Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,VDQT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-04-20,00:00:00.000,110,11071691,13765,0,1745107199,13203.828041309993,63.38782083000115,53477.61158976 2025-04-20,00:00:02.000,110,11071726,14125,0,1745107201,13204.077284779989,63.232739970000694,53477.82819048 2025-04-20,00:00:03.000,110,11071715,14245,0,1745107202,13204.11770263999,63.035364330004086,53477.93299728 2025-04-20,00:00:04.000,110,11071738,14125,0,1745107203,13204.104230019999,62.78159564999805,53478.07273968 2025-04-20,00:00:05.000,110,11071668,13805,0,1745107204,13204.171593119994,62.57012175000273,53478.17055936 2025-04-20,00:00:06.000,110,11071657,14085,0,1745107205,13204.18506574,62.640613050003594,53478.317288879996 2025-04-20,00:00:07.000,110,11071687,14085,0,1745107206,13204.19853835999,62.71815348000382,53478.40113432 2025-04-20,00:00:08.000,110,11071637,14085,0,1745107207,13204.31979193999,62.34454959000141,53478.55485096 2025-04-20,00:00:09.000,110,11071711,13885,0,1745107208,13204.58924434,61.92865092000284,53478.61773504 2025-04-20,00:00:10.000,110,11071653,14245,0,1745107209,13204.649871130001,61.992093090004346,53478.77843880001 2025-04-20,00:00:11.000,110,11071709,13725,0,1745107210,13204.710497920001,61.949798310000915,53478.876258480006 2025-04-20,00:00:12.000,110,11071692,13845,0,1745107211,13204.872169360002,61.39996616999997,53478.89721984001 2025-04-20,00:00:13.000,110,11071775,14205,0,1745107212,13205.289820579994,61.04750967000291,53479.03696224001 2025-04-20,00:00:14.000,110,11071744,14205,0,1745107213,13205.47843725999,61.33652399999846,53479.11382056001 2025-04-20,00:00:15.000,110,11071672,14085,0,1745107214,13205.33697474999,61.547997900001064,53479.25356296001 2025-04-20,00:00:16.000,110,11071673,14085,0,1745107215,13205.114676519988,60.955870980003965,53479.39330536 2025-04-20,00:00:17.000,110,11071702,14325,0,1745107216,13205.54580036,60.28620362999936,53479.49811216001 2025-04-20,00:00:18.000,110,11071663,14005,0,1745107217,13205.80851645,60.30735102000472,53479.547022000006 2025-04-20,00:00:19.000,110,11071680,14045,0,1745107218,13205.882615859991,60.906527070001175,53479.693751520004 2025-04-20,00:00:20.000,110,11071707,13885,0,1745107219,13205.714208109996,61.24488530999952,53479.7915712 2025-04-20,00:00:21.000,110,11071692,14325,0,1745107220,13205.74115334999,61.146197490001214,53479.80554544001 2025-04-20,00:00:22.000,110,11071688,14045,0,1745107221,13205.842197999991,60.906527070001175,53479.896378 2025-04-20,00:00:23.000,110,11071703,13845,0,1745107222,13206.077968849997,60.77964272999816,53479.93830072 2025-04-20,00:00:24.000,110,11071738,13845,0,1745107223,13206.125123019992,61.11800097000378,53480.04310752001 2025-04-20,00:00:25.000,110,11071654,14045,0,1745107224,13206.286794459993,61.731275279998954,53480.147914320005 2025-04-20,00:00:26.000,110,11071725,13605,0,1745107225,13206.421520659998,62.006191350003064,53480.30861808001 2025-04-20,00:00:27.000,110,11071650,13925,0,1745107226,13206.529301619994,61.91455266000412,53480.315605200005 2025-04-20,00:00:28.000,110,11071676,13885,0,1745107227,13206.59666471999,61.87225788000069,53480.42739912001 2025-04-20,00:00:29.000,110,11071727,13925,0,1745107228,13206.89979866999,61.98504395999771,53480.50425744001 2025-04-20,00:00:30.000,110,11071680,14325,0,1745107229,13207.277032029997,62.09078091000265,53480.602077120006 2025-04-20,00:00:31.000,110,11071683,13885,0,1745107230,13207.458912399998,62.34454959000141,53480.818677840005 2025-04-20,00:00:32.000,110,11071649,13885,0,1745107231,13207.607111219993,62.64766218000295,53480.89553616 2025-04-20,00:00:33.000,110,11071656,14405,0,1745107232,13207.694683249989,62.83093956000084,53480.96540736 2025-04-20,00:00:34.000,110,11071626,14085,0,1745107233,13207.748573729994,62.97192216000258,53481.07720128001 2025-04-20,00:00:35.000,110,11071643,14005,0,1745107234,13207.674474319989,63.13405215000239,53481.17502096001 2025-04-20,00:00:36.000,110,11071705,14205,0,1745107235,13207.714892179989,63.331427789999,53481.30078912 2025-04-20,00:00:37.000,110,11071689,14325,0,1745107236,13207.735101109989,63.69093342000269,53481.40559592 2025-04-20,00:00:38.000,110,11071712,14245,0,1745107237,13207.99781719999,64.09273383000254,53481.51738984 2025-04-20,00:00:39.000,110,11071682,14125,0,1745107238,13208.253796979996,64.05043904999911,53481.538351200004 2025-04-20,00:00:40.000,110,11071727,13925,0,1745107239,13208.462622589992,63.83896515000379,53481.62219664 2025-04-20,00:00:41.000,110,11071741,14405,0,1745107240,13208.516513069997,64.0010951400036,53481.775913280006 2025-04-20,00:00:42.000,110,11071683,14085,0,1745107241,13208.503040449992,64.28306033999979,53481.894694320006 2025-04-20,00:00:43.000,110,11071768,14125,0,1745107242,13208.718602369998,64.55092728000454,53482.04841096 2025-04-20,00:00:44.000,110,11071701,14285,0,1745107243,13208.947636909994,64.79764683000394,53482.18815336 2025-04-20,00:00:45.000,110,11071712,14285,0,1745107244,13209.07562679999,65.16420158999972,53482.258024560004 2025-04-20,00:00:46.000,110,11071728,14245,0,1745107245,13209.068890489994,65.37567549000232,53482.36283136 2025-04-20,00:00:47.000,110,11071720,14005,0,1745107246,13209.08236311,65.65764068999852,53482.58641920001 2025-04-20,00:00:48.000,110,11071714,14005,0,1745107247,13209.06215418,66.11583414000052,53482.68423888001 2025-04-20,00:00:49.000,110,11071734,13885,0,1745107248,13208.99479107999,66.6586171500021,53482.81000704 2025-04-20,00:00:50.000,110,11071724,13725,0,1745107249,13208.887010119994,67.12385973000346,53482.900839600006 2025-04-20,00:00:51.000,110,11071707,14405,0,1745107250,13208.880273809998,67.37762841000222,53483.05455624 2025-04-20,00:00:52.000,110,11071737,14285,0,1745107251,13208.934164289989,67.44107058000372,53483.08949184001 2025-04-20,00:00:53.000,110,11071710,13925,0,1745107252,13208.967845839994,67.72303577999992,53483.236221360006 2025-04-20,00:00:54.000,110,11071768,14085,0,1745107253,13208.812910709989,68.43499791000067,53483.31307968 2025-04-20,00:00:55.000,110,11071689,14125,0,1745107254,13208.435677349997,68.97778092000226,53483.4598092 2025-04-20,00:00:56.000,110,11071705,14085,0,1745107255,13208.193170189996,69.3161391600006,53483.571603120006 2025-04-20,00:00:57.000,110,11071677,14365,0,1745107256,13208.10559816,69.61220262000279,53483.69737128 2025-04-20,00:00:58.000,110,11071678,14045,0,1745107257,13208.172961259996,70.27482084000076,53483.75326824 2025-04-20,00:00:59.000,110,11071740,13805,0,1745107258,13207.83614575999,70.89514428000257,53483.837113680005 2025-04-20,00:01:00.000,110,11071655,14005,0,1745107259,13207.613847529989,71.83267857000465,53483.89301064 2025-04-20,00:01:01.000,110,11071696,13965,0,1745107260,13207.398285609997,72.56578809000348,53483.96986896 2025-04-20,00:01:02.000,110,11071734,14245,0,1745107261,13207.479121329998,72.74906547000137,53483.94890760001 2025-04-20,00:01:03.000,110,11071723,14325,0,1745107262,13207.647529079994,72.62218112999835,53484.06070152 2025-04-20,00:01:04.000,110,11071635,13925,0,1745107263,13207.77551896999,72.66447591000178,53484.08865 2025-04-20,00:01:05.000,110,11071749,14125,0,1745107264,13207.701419559999,73.09447283999907,53484.04672728001 2025-04-20,00:01:06.000,110,11071704,14045,0,1745107265,13207.620583839998,73.62315759000194,53484.08166288 2025-04-20,00:01:07.000,110,11071674,13845,0,1745107266,13207.85635468999,73.65840323999873,53484.09563712001 2025-04-20,00:01:08.000,110,11071708,14325,0,1745107267,13208.327896390001,73.1720132699993,53484.123585600006 2025-04-20,00:01:09.000,110,11071731,13925,0,1745107268,13208.792701779988,72.44595287999982,53484.18646968 2025-04-20,00:01:10.000,110,11071682,14045,0,1745107269,13208.954373219989,71.90316986999824,53484.221405280005 2025-04-20,00:01:11.000,110,11071671,14005,0,1745107270,13209.28445241,72.04415246999997,53484.20044392 2025-04-20,00:01:12.000,110,11071715,14325,0,1745107271,13209.493278019996,72.37546157999896,53484.30525072 2025-04-20,00:01:13.000,110,11071693,13925,0,1745107272,13209.796411969997,72.3684124499996,53484.291276480006 2025-04-20,00:01:14.000,110,11071649,13885,0,1745107273,13210.173645329989,71.80448204999993,53484.31223784001 2025-04-20,00:01:15.000,110,11071720,13885,0,1745107274,13210.43636141999,71.04317601000366,53484.458967360006 2025-04-20,00:01:16.000,110,11071682,13965,0,1745107275,13210.591296549996,70.65547386000253,53484.48691584 2025-04-20,00:01:17.000,110,11071688,13965,0,1745107276,13210.389207249995,70.69071950999933,53484.52883856001 2025-04-20,00:01:18.000,110,11071676,13965,0,1745107277,13210.31510783999,71.17710947999876,53484.52883856001 2025-04-20,00:01:19.000,110,11071699,14085,0,1745107278,13210.52393345,71.40973076999944,53484.4729416 2025-04-20,00:01:20.000,110,11071698,13885,0,1745107279,13210.854012639997,71.0713725300011,53484.56377416 2025-04-20,00:01:21.000,110,11071686,13965,0,1745107280,13210.894430499997,70.65547386000253,53484.56377416 2025-04-20,00:01:22.000,110,11071647,13925,0,1745107281,13210.51719713999,70.54268777999823,53484.626658240006 2025-04-20,00:01:23.000,110,11071720,14085,0,1745107282,13210.241008429999,70.93743905999872,53484.65460672 2025-04-20,00:01:24.000,110,11071692,14125,0,1745107283,13210.43636141999,71.28989556000306,53484.59870976001 2025-04-20,00:01:25.000,110,11071712,14525,0,1745107284,13210.752967989996,71.22645339000155,53484.675568080005 2025-04-20,00:01:26.000,110,11071653,13965,0,1745107285,13210.813594779996,70.78235819999827,53484.675568080005 2025-04-20,00:01:27.000,110,11071701,14205,0,1745107286,13210.658659649991,70.34531214000162,53484.73845216001 2025-04-20,00:01:28.000,110,11071676,13885,0,1745107287,13210.43636141999,70.34531214000162,53484.78736200001 2025-04-20,00:01:29.000,110,11071642,13965,0,1745107288,13210.35552569999,70.83170211000106,53484.81531048001 2025-04-20,00:01:30.000,110,11071742,14085,0,1745107289,13210.50372452,71.33923946999857,53484.76640064001 2025-04-20,00:01:31.000,110,11071639,13885,0,1745107290,13210.64518703,71.40973076999944,53484.90614304001 2025-04-20,00:01:32.000,110,11071663,14085,0,1745107291,13210.591296549996,70.9726847100028,53484.794349120006 2025-04-20,00:01:33.000,110,11071672,13925,0,1745107292,13210.166909019994,70.47219648000464,53484.773387760004 2025-04-20,00:01:34.000,110,11071685,14045,0,1745107293,13209.857038759998,70.50744213000144,53484.78037488 2025-04-20,00:01:35.000,110,11071729,14045,0,1745107294,13209.904192929993,71.2194042600022,53484.73845216001 2025-04-20,00:01:36.000,110,11071690,14165,0,1745107295,13210.146700089994,72.2344789800045,53484.75941352 2025-04-20,00:01:37.000,110,11071720,14045,0,1745107296,13209.883983999993,72.74906547000137,53484.64063248 2025-04-20,00:01:38.000,110,11071651,14285,0,1745107297,13209.479805399991,72.34021593000216,53484.556787040005 2025-04-20,00:01:39.000,110,11071665,13845,0,1745107298,13209.20361669,71.48727119999967,53484.41005752001 2025-04-20,00:01:40.000,110,11071668,14005,0,1745107299,13209.20361669,71.64235206000012,53484.31922496 2025-04-20,00:01:41.000,110,11071680,14245,0,1745107300,13208.866801189994,73.18611152999802,53484.34717344 2025-04-20,00:01:42.000,110,11071660,14205,0,1745107301,13208.388523180001,74.93429576999915,53484.27730224 2025-04-20,00:01:43.000,110,11071665,14045,0,1745107302,13208.20664281,75.16691705999983,53484.074675760006 2025-04-20,00:01:44.000,110,11071730,13925,0,1745107303,13208.287478530001,73.83463149000454,53483.934933360004 2025-04-20,00:01:45.000,110,11071671,14245,0,1745107304,13208.10559816,72.7913602500048,53483.83012656001 2025-04-20,00:01:46.000,110,11071660,13965,0,1745107305,13207.445439779993,73.57381367999915,53483.73230688001 2025-04-20,00:01:47.000,110,11071674,14165,0,1745107306,13206.64381889,75.61101225000311,53483.67640992 2025-04-20,00:01:48.000,110,11071680,14125,0,1745107307,13206.300267079998,76.72477479000372,53483.60653872 2025-04-20,00:01:49.000,110,11071730,14045,0,1745107308,13206.589928409994,75.85773180000251,53483.29211832 2025-04-20,00:01:50.000,110,11071680,14045,0,1745107309,13206.670764129994,74.20118625000032,53483.08949184001 2025-04-20,00:01:51.000,110,11071697,14245,0,1745107310,13205.990396820001,73.7288945399996,53483.03359488 2025-04-20,00:01:52.000,110,11071662,14045,0,1745107311,13205.033840800003,74.87085359999764,53483.047569120004 2025-04-20,00:01:53.000,110,11071694,14165,0,1745107312,13204.52861755,76.05510743999912,53482.92180096001 2025-04-20,00:01:54.000,110,11071644,14285,0,1745107313,13204.798069949997,75.73789658999885,53482.77507144001 2025-04-20,00:01:55.000,110,11071625,13925,0,1745107314,13205.094467589988,74.4690531899978,53482.64930328 2025-04-20,00:01:56.000,110,11071668,14245,0,1745107315,13204.656607439996,73.85577888000262,53482.52353512 2025-04-20,00:01:57.000,110,11071737,13885,0,1745107316,13203.639424629997,74.27167755000119,53482.46065104 2025-04-20,00:01:58.000,110,11071651,13885,0,1745107317,13203.033156729995,74.58888840000145,53482.327895760005 2025-04-20,00:01:59.000,110,11071710,13965,0,1745107318,13203.174619239995,74.32807059000334,53482.230076080006 2025-04-20,00:02:00.000,110,11071676,14005,0,1745107319,13203.511434740001,74.06020364999858,53482.08334656001 2025-04-20,00:02:01.000,110,11071681,13965,0,1745107320,13203.28240019999,74.26462842000183,53481.992514000005 2025-04-20,00:02:02.000,110,11071730,13965,0,1745107321,13202.568351339993,74.35626711000077,53481.81783600001 2025-04-20,00:02:03.000,110,11071647,14165,0,1745107322,13202.413416210002,73.74299279999832,53481.67809360001 2025-04-20,00:02:04.000,110,11071698,14245,0,1745107323,13202.649187059993,72.76316373000009,53481.538351200004 2025-04-20,00:02:05.000,110,11071685,14365,0,1745107324,13202.831067429994,72.58693548000156,53481.440531520006 2025-04-20,00:02:06.000,110,11071674,13965,0,1745107325,13202.426888829992,73.43283108000469,53481.321750480005 2025-04-20,00:02:07.000,110,11071658,14165,0,1745107326,13202.076600709996,73.95446670000092,53481.17502096001 2025-04-20,00:02:08.000,110,11071683,14085,0,1745107327,13202.218063219996,73.21430805000273,53480.97239448 2025-04-20,00:02:09.000,110,11071666,14165,0,1745107328,13202.561615029997,72.09349638000276,53480.867587680004 2025-04-20,00:02:10.000,110,11071686,13965,0,1745107329,13202.251744770001,71.93136639000295,53480.8047036 2025-04-20,00:02:11.000,110,11071641,14085,0,1745107330,13201.214353030002,72.8266059000016,53480.70688392 2025-04-20,00:02:12.000,110,11071634,13885,0,1745107331,13200.655239299995,73.36233978000382,53480.56714152 2025-04-20,00:02:13.000,110,11071678,13845,0,1745107332,13201.241298269997,72.52349331000005,53480.3505408 2025-04-20,00:02:14.000,110,11071708,14285,0,1745107333,13202.056391779995,71.60710641000333,53480.21079840001 2025-04-20,00:02:15.000,110,11071673,14045,0,1745107334,13201.376024470002,71.86087509000208,53480.13394008 2025-04-20,00:02:16.000,110,11071722,14045,0,1745107335,13199.819936859996,72.66447591000178,53480.050094640006 2025-04-20,00:02:17.000,110,11071706,14165,0,1745107336,13199.617847559995,72.63627939000435,53479.93830072 2025-04-20,00:02:18.000,110,11071667,13965,0,1745107337,13200.5878762,71.74808900999778,53479.74964848 2025-04-20,00:02:19.000,110,11071696,13885,0,1745107338,13200.85059229,71.53661511000246,53479.63086744 2025-04-20,00:02:20.000,110,11071664,13885,0,1745107339,13199.65152911,72.09349638000276,53479.54003488001 2025-04-20,00:02:21.000,110,11071685,13925,0,1745107340,13199.078942759988,72.30497027999809,53479.379331120006 2025-04-20,00:02:22.000,110,11071676,14085,0,1745107341,13199.779518999996,71.86087509000208,53479.23260160001 2025-04-20,00:02:23.000,110,11071681,14005,0,1745107342,13200.008553539992,71.68464684000355,53479.14875616 2025-04-20,00:02:24.000,110,11071706,14085,0,1745107343,13198.674764160001,72.22742984999786,53479.10683344 2025-04-20,00:02:25.000,110,11071712,13885,0,1745107344,13197.758626000003,72.44595287999982,53478.86228424 2025-04-20,00:02:26.000,110,11071660,13925,0,1745107345,13198.802754049997,71.74808900999778,53478.72952896001 2025-04-20,00:02:27.000,110,11071677,13605,0,1745107346,13199.840145789996,71.23350252000091,53478.68061912001 2025-04-20,00:02:28.000,110,11071703,14005,0,1745107347,13198.762336189997,71.75513814000442,53478.638696400005 2025-04-20,00:02:29.000,110,11071686,13925,0,1745107348,13197.543064079997,72.01595595000254,53478.57581232 2025-04-20,00:02:30.000,110,11071668,13885,0,1745107349,13198.30426710999,71.0361268800043,53478.40812144 2025-04-20,00:02:31.000,110,11071678,13925,0,1745107350,13199.496593979995,69.99990477000392,53478.352224480004 2025-04-20,00:02:32.000,110,11071713,14085,0,1745107351,13198.950952869993,70.21137866999925,53478.4290828 2025-04-20,00:02:33.000,110,11071654,14005,0,1745107352,13197.933770059994,70.79645646000426,53478.38017296 2025-04-20,00:02:34.000,110,11071699,14045,0,1745107353,13198.37163021,70.27482084000076,53478.24741768001 2025-04-20,00:02:35.000,110,11071700,13845,0,1745107354,13198.883589769997,69.4148269799989,53478.24043056 2025-04-20,00:02:36.000,110,11071714,14045,0,1745107355,13198.10217780999,69.50646566999785,53478.31030176 2025-04-20,00:02:37.000,110,11071677,14285,0,1745107356,13197.799043859988,70.25367345000268,53478.26139192 2025-04-20,00:02:38.000,110,11071639,13885,0,1745107357,13198.236904009995,70.5779334300023,53478.24741768001 2025-04-20,00:02:39.000,110,11071684,14085,0,1745107358,13197.893352199993,70.69071950999933,53478.2893404 2025-04-20,00:02:40.000,110,11071721,14085,0,1745107359,13196.82227890999,71.26169903999835,53478.32427600001 2025-04-20,00:02:41.000,110,11071693,14245,0,1745107360,13196.86269676999,71.80448204999993,53478.22645632001 2025-04-20,00:02:42.000,110,11071655,14005,0,1745107361,13197.23319382,72.05825072999869,53478.22645632001 2025-04-20,00:02:43.000,110,11071698,13925,0,1745107362,13196.667343779998,72.38251070999831,53478.29632752001 2025-04-20,00:02:44.000,110,11071656,14205,0,1745107363,13196.101493739996,72.9252937199999,53478.2893404 2025-04-20,00:02:45.000,110,11071647,13965,0,1745107364,13196.397891380002,73.1720132699993,53478.33126312 2025-04-20,00:02:46.000,110,11071735,14085,0,1745107365,13196.458518170002,73.33414325999911,53478.45703128 2025-04-20,00:02:47.000,110,11071680,14085,0,1745107366,13196.11496636,73.50332237999828,53478.5688252 2025-04-20,00:02:48.000,110,11071671,14245,0,1745107367,13196.370946139992,73.24250457000016,53478.638696400005 2025-04-20,00:02:49.000,110,11071694,13965,0,1745107368,13196.748179499999,72.76316373000009,53478.70158048001 2025-04-20,00:02:50.000,110,11071681,14285,0,1745107369,13196.411363999992,72.83365503000095,53478.925168320005 2025-04-20,00:02:51.000,110,11071625,13965,0,1745107370,13196.195802080001,73.32709412999975,53479.05093648 2025-04-20,00:02:52.000,110,11071682,14125,0,1745107371,13196.471990789993,73.41168368999934,53479.12080768 2025-04-20,00:02:53.000,110,11071617,14125,0,1745107372,13196.451781859992,72.94644110999798,53479.197666 2025-04-20,00:02:54.000,110,11071659,14045,0,1745107373,13195.838777649995,72.91824459000054,53479.36535688 2025-04-20,00:02:55.000,110,11071685,13885,0,1745107374,13195.737732999994,73.32709412999975,53479.55400912 2025-04-20,00:02:56.000,110,11071666,14125,0,1745107375,13196.03413064,73.32004500000039,53479.595931840006 2025-04-20,00:02:57.000,110,11071673,14245,0,1745107376,13196.00718539999,73.40463455999998,53479.714712880006 2025-04-20,00:02:58.000,110,11071651,14325,0,1745107377,13195.68384251999,73.94741757000156,53479.714712880006 2025-04-20,00:02:59.000,110,11071600,14045,0,1745107378,13195.596270489994,74.0390562600005,53479.87541664001 2025-04-20,00:03:00.000,110,11071641,13925,0,1745107379,13195.778150859995,73.8275823599979,53480.04310752001 2025-04-20,00:03:01.000,110,11071612,14165,0,1745107380,13196.108230049991,74.13069494999945,53480.16887568001 2025-04-20,00:03:02.000,110,11071658,13925,0,1745107381,13196.09475743,74.60298666000017,53480.20381128 2025-04-20,00:03:03.000,110,11071686,14245,0,1745107382,13195.93308599,74.56069188000401,53480.23175976 2025-04-20,00:03:04.000,110,11071732,14045,0,1745107383,13196.020658019996,74.9554431600045,53480.434386240006 2025-04-20,00:03:05.000,110,11071677,13965,0,1745107384,13196.000449089996,75.43478400000458,53480.46932184 2025-04-20,00:03:06.000,110,11071670,14005,0,1745107385,13195.70405144999,75.43478400000458,53480.63701272 2025-04-20,00:03:07.000,110,11071676,13925,0,1745107386,13195.818568719995,75.56871746999968,53480.72784528 2025-04-20,00:03:08.000,110,11071677,13805,0,1745107387,13196.168856839991,76.01986179000232,53480.81169072001 2025-04-20,00:03:09.000,110,11071714,13965,0,1745107388,13196.216011010001,76.29477785999916,53480.84662632 2025-04-20,00:03:10.000,110,11071638,14005,0,1745107389,13196.168856839991,76.68952913999965,53480.99335584 2025-04-20,00:03:11.000,110,11071688,13925,0,1745107390,13195.96676753999,77.14772259000165,53481.035278560004 2025-04-20,00:03:12.000,110,11071677,13805,0,1745107391,13195.82530502999,77.50722821999807,53481.04226568 2025-04-20,00:03:13.000,110,11071656,13805,0,1745107392,13195.879195509995,78.24033774000418,53481.02130432 2025-04-20,00:03:14.000,110,11071685,13565,0,1745107393,13195.650160969999,78.88885770000343,53481.07021416 2025-04-20,00:03:15.000,110,11071642,13765,0,1745107394,13195.501962149989,79.21311768000305,53481.06322704 2025-04-20,00:03:16.000,110,11071677,14005,0,1745107395,13195.488489529998,79.88278503000038,53481.084188400004 2025-04-20,00:03:17.000,110,11071689,13925,0,1745107396,13195.299872850002,80.51720673000091,53481.07720128001 2025-04-20,00:03:18.000,110,11071639,14005,0,1745107397,13195.091047239992,80.86966322999797,53481.00733008001 2025-04-20,00:03:19.000,110,11071746,14085,0,1745107398,13194.700341259995,81.15162843000144,53480.97239448 2025-04-20,00:03:20.000,110,11071738,13965,0,1745107399,13194.51172458,81.36310233000404,53480.90252328 2025-04-20,00:03:21.000,110,11071772,14485,0,1745107400,13194.73402281,81.83539404000476,53480.77675512 2025-04-20,00:03:22.000,110,11071710,14245,0,1745107401,13194.61276923,82.49801226000272,53480.68592256 2025-04-20,00:03:23.000,110,11071706,14245,0,1745107402,13194.053655499993,82.44161922000058,53480.748806640004 2025-04-20,00:03:24.000,110,11071703,14085,0,1745107403,13194.026710259997,82.37112791999971,53480.6649612 2025-04-20,00:03:25.000,110,11071734,14165,0,1745107404,13194.087337049998,82.4557174799993,53480.6649612 2025-04-20,00:03:26.000,110,11071659,14045,0,1745107405,13193.804412029996,82.79407572000491,53480.63701272 2025-04-20,00:03:27.000,110,11071676,14085,0,1745107406,13193.885247749997,83.15358135000133,53480.553167280006 2025-04-20,00:03:28.000,110,11071660,14085,0,1745107407,13194.100809670002,83.34390785999858,53480.483296080005 2025-04-20,00:03:29.000,110,11071723,14205,0,1745107408,13194.323107899989,83.37915351000265,53480.46932184 2025-04-20,00:03:30.000,110,11071678,14005,0,1745107409,13193.865038819997,83.14653222000197,53480.32957944 2025-04-20,00:03:31.000,110,11071720,13885,0,1745107410,13193.33287033,82.7306335500034,53480.25272112 2025-04-20,00:03:32.000,110,11071741,13645,0,1745107411,13193.36655187999,83.09718830999918,53480.09201736001 2025-04-20,00:03:33.000,110,11071657,13485,0,1745107412,13193.34634294999,83.8161995699993,53479.98721056 2025-04-20,00:03:34.000,110,11071679,13765,0,1745107413,13193.41370605,83.99242781999783,53479.84746816 2025-04-20,00:03:35.000,110,11071703,13845,0,1745107414,13193.69663107,83.6681678399982,53479.77759696 2025-04-20,00:03:36.000,110,11071685,14005,0,1745107415,13193.43391498,82.85046875999979,53479.65881592 2025-04-20,00:03:37.000,110,11071662,13885,0,1745107416,13193.211616749999,82.22309618999861,53479.56099624 2025-04-20,00:03:38.000,110,11071727,13765,0,1745107417,13193.20488043999,82.46981573999801,53479.36535688 2025-04-20,00:03:39.000,110,11071710,13645,0,1745107418,13193.380024499995,83.19587613000476,53479.2675372 2025-04-20,00:03:40.000,110,11071710,13485,0,1745107419,13193.62926796999,83.59062740999798,53479.07888496 2025-04-20,00:03:41.000,110,11071670,13685,0,1745107420,13193.61579535,83.14653222000197,53478.94612968001 2025-04-20,00:03:42.000,110,11071661,13765,0,1745107421,13193.339606639995,82.54030703999888,53478.86228424 2025-04-20,00:03:43.000,110,11071714,13925,0,1745107422,13192.948900659998,82.54735616999824,53478.708567600006 2025-04-20,00:03:44.000,110,11071689,13925,0,1745107423,13192.591876229992,83.17472873999941,53478.64568352 2025-04-20,00:03:45.000,110,11071643,13885,0,1745107424,13192.41673217,84.04177173000062,53478.4290828 2025-04-20,00:03:46.000,110,11071731,13685,0,1745107425,13192.012553569999,84.45062126999983,53478.38017296 2025-04-20,00:03:47.000,110,11071647,13885,0,1745107426,13191.790255339998,84.2391473700045,53478.19850784001 2025-04-20,00:03:48.000,110,11071713,14005,0,1745107427,13191.891299989999,84.07701738000469,53478.12164952 2025-04-20,00:03:49.000,110,11071669,13845,0,1745107428,13191.871091059998,83.99947695000446,53477.981907119996 2025-04-20,00:03:50.000,110,11071710,13565,0,1745107429,13191.669001759998,83.80915043999994,53477.89107456001 2025-04-20,00:03:51.000,110,11071696,13685,0,1745107430,13191.669001759998,83.717511750001,53477.78626776 2025-04-20,00:03:52.000,110,11071679,13725,0,1745107431,13191.877827369994,83.96423130000039,53477.62556400001 2025-04-20,00:03:53.000,110,11071675,13605,0,1745107432,13192.10686190999,84.42242475000239,53477.56267992 2025-04-20,00:03:54.000,110,11071680,13765,0,1745107433,13192.221379179995,84.41537562000303,53477.49280872 2025-04-20,00:03:55.000,110,11071706,13925,0,1745107434,13192.504304199996,83.95013304000167,53477.37402768 2025-04-20,00:03:56.000,110,11071706,13805,0,1745107435,13192.45715003,83.65406957999949,53477.24127240001 2025-04-20,00:03:57.000,110,11071650,14245,0,1745107436,13191.823936889989,83.59062740999798,53477.178388320004 2025-04-20,00:03:58.000,110,11071698,13725,0,1745107437,13191.588166039997,83.82324869999866,53477.05960728 2025-04-20,00:03:59.000,110,11071704,13965,0,1745107438,13191.924981539989,84.20390172000043,53476.98973608 2025-04-20,00:04:00.000,110,11071674,13805,0,1745107439,13192.35610538,84.30258953999873,53476.84999368 2025-04-20,00:04:01.000,110,11071673,14245,0,1745107440,13192.41673217,83.75980653000443,53476.745186880005 2025-04-20,00:04:02.000,110,11071663,13885,0,1745107441,13191.958663089994,83.02669700999832,53476.60544448 2025-04-20,00:04:03.000,110,11071642,13925,0,1745107442,13191.669001759998,82.69538789999933,53476.54954752001 2025-04-20,00:04:04.000,110,11071644,14005,0,1745107443,13191.756573789993,82.74473181000212,53476.45172784001 2025-04-20,00:04:05.000,110,11071717,13765,0,1745107444,13191.978872019994,82.77997745999892,53476.2980112 2025-04-20,00:04:06.000,110,11071671,13765,0,1745107445,13192.21464287,82.49096313000337,53476.09538472001 2025-04-20,00:04:07.000,110,11071655,13925,0,1745107446,13192.241588109995,81.88473795000027,53475.92070672 2025-04-20,00:04:08.000,110,11071669,13965,0,1745107447,13192.32916013999,81.27851277000445,53475.78096432001 2025-04-20,00:04:09.000,110,11071649,13565,0,1745107448,13192.34936906999,81.04589148000377,53475.669170400004 2025-04-20,00:04:10.000,110,11071677,13765,0,1745107449,13192.35610538,81.01769495999906,53475.51545376001 2025-04-20,00:04:11.000,110,11071685,13565,0,1745107450,13192.504304199996,80.77097540999966,53475.403659840005 2025-04-20,00:04:12.000,110,11071630,13805,0,1745107451,13193.036472689993,80.13655370999913,53475.22199472 2025-04-20,00:04:13.000,110,11071672,13725,0,1745107452,13193.45412391,79.3681985400035,53475.13814928001 2025-04-20,00:04:14.000,110,11071690,13725,0,1745107453,13193.26550722999,78.78312074999849,53474.998406880004 2025-04-20,00:04:15.000,110,11071713,13765,0,1745107454,13193.24529829999,78.64213815000403,53474.88661296 2025-04-20,00:04:16.000,110,11071684,13925,0,1745107455,13193.258770919994,78.96639813000365,53474.76783192 2025-04-20,00:04:17.000,110,11071694,13365,0,1745107456,13193.177935199994,79.00164378000045,53474.65603800001 2025-04-20,00:04:18.000,110,11071659,13765,0,1745107457,13193.103835789989,78.39541860000463,53474.47437288 2025-04-20,00:04:19.000,110,11071636,13725,0,1745107458,13193.056681619993,77.90902862999792,53474.34161760001 2025-04-20,00:04:20.000,110,11071686,13845,0,1745107459,13193.083626859989,77.6975547300026,53474.18790096 2025-04-20,00:04:21.000,110,11071651,13685,0,1745107460,13193.22508936999,77.35214736000489,53474.062132800005 2025-04-20,00:04:22.000,110,11071686,13765,0,1745107461,13193.43391498,77.08428042000014,53473.96431312001 2025-04-20,00:04:23.000,110,11071679,13565,0,1745107462,13193.319397709995,77.15477172000101,53473.8525192 2025-04-20,00:04:24.000,110,11071698,13765,0,1745107463,13193.097099479994,76.95034694999777,53473.69181544 2025-04-20,00:04:25.000,110,11071675,13925,0,1745107464,13193.258770919994,76.4005148100041,53473.54508592 2025-04-20,00:04:26.000,110,11071697,13725,0,1745107465,13193.380024499995,75.98461613999825,53473.46124048001 2025-04-20,00:04:27.000,110,11071668,13925,0,1745107466,13193.3126614,75.89297744999931,53473.321498080004 2025-04-20,00:04:28.000,110,11071679,13765,0,1745107467,13193.023000069988,75.94937049000146,53473.23765264 2025-04-20,00:04:29.000,110,11071676,13885,0,1745107468,13192.975845899993,75.95641962000082,53473.19572992001 2025-04-20,00:04:30.000,110,11071698,13725,0,1745107469,13192.847856009997,75.87183006000123,53473.12585872001 2025-04-20,00:04:31.000,110,11071643,13885,0,1745107470,13192.692920879992,75.34314530999836,53473.083936 2025-04-20,00:04:32.000,110,11071712,13765,0,1745107471,13192.854592319993,75.0259344599981,53473.0140648 2025-04-20,00:04:33.000,110,11071672,14165,0,1745107472,13192.888273869998,74.96249229000387,53473.00009056001 2025-04-20,00:04:34.000,110,11071706,13965,0,1745107473,13192.767020289997,74.63118318000488,53472.9441936 2025-04-20,00:04:35.000,110,11071695,14085,0,1745107474,13192.659239330002,74.26462842000183,53472.97912920001 2025-04-20,00:04:36.000,110,11071655,13885,0,1745107475,13192.726602429997,73.91217192000477,53473.00009056001 2025-04-20,00:04:37.000,110,11071669,14245,0,1745107476,13192.746811359997,73.46807673000148,53472.986116320004 2025-04-20,00:04:38.000,110,11071609,14205,0,1745107477,13192.733338739992,72.96758850000333,53472.88130952001 2025-04-20,00:04:39.000,110,11071618,14445,0,1745107478,13192.692920879992,72.76316373000009,53472.85336104 2025-04-20,00:04:40.000,110,11071692,14325,0,1745107479,13192.470622649991,72.98873589000141,53472.77650272 2025-04-20,00:04:41.000,110,11071578,14565,0,1745107480,13192.18769762999,73.29889761000231,53472.74855424 2025-04-20,00:04:42.000,110,11071695,14645,0,1745107481,13191.864354749989,73.1720132699993,53472.77650272 2025-04-20,00:04:43.000,110,11071657,14525,0,1745107482,13191.864354749989,72.615131999999,53472.71361864001 2025-04-20,00:04:44.000,110,11071622,14365,0,1745107483,13191.999080949994,72.83365503000095,53472.71361864001 2025-04-20,00:04:45.000,110,11071617,14325,0,1745107484,13191.527539249997,73.86987714000134,53472.790476960006 2025-04-20,00:04:46.000,110,11071693,14125,0,1745107485,13191.15030588999,74.36331624000013,53472.85336104 2025-04-20,00:04:47.000,110,11071622,14245,0,1745107486,13190.99537076,73.93331931000284,53472.88130952001 2025-04-20,00:04:48.000,110,11071627,14165,0,1745107487,13191.204196369996,73.67955063000409,53472.91624512 2025-04-20,00:04:49.000,110,11071667,14045,0,1745107488,13191.09641541,74.27167755000119,53473.00009056001 2025-04-20,00:04:50.000,110,11071623,13765,0,1745107489,13190.773072529999,75.06118011000217,53473.09791024001 2025-04-20,00:04:51.000,110,11071682,14005,0,1745107490,13190.315003449992,75.32904704999964,53473.07694888001 2025-04-20,00:04:52.000,110,11071708,14125,0,1745107491,13189.82998912999,75.41363660999923,53473.13983296 2025-04-20,00:04:53.000,110,11071651,14085,0,1745107492,13189.79630758,76.16084439000406,53473.29354960001 2025-04-20,00:04:54.000,110,11071659,13885,0,1745107493,13189.782834959995,76.98559260000184,53473.41233064001 2025-04-20,00:04:55.000,110,11071692,14005,0,1745107494,13189.681790309995,77.32395084000018,53473.4682276 2025-04-20,00:04:56.000,110,11071665,13885,0,1745107495,13189.291084329998,77.54247387000214,53473.56604728 2025-04-20,00:04:57.000,110,11071693,14005,0,1745107496,13188.75891584,78.3531238200012,53473.607970000005 2025-04-20,00:04:58.000,110,11071699,13885,0,1745107497,13188.49619975,78.9100050900015,53473.677841200006 2025-04-20,00:04:59.000,110,11071706,14325,0,1745107498,13188.880169420001,78.59279424000124,53473.73373816 2025-04-20,00:05:00.000,110,11071729,14165,0,1745107499,13189.001423000002,78.55754859000444,53473.80360936 2025-04-20,00:05:01.000,110,11071672,14125,0,1745107500,13188.53661761,79.67836026000441,53473.93636464001 2025-04-20,00:05:02.000,110,11071672,14045,0,1745107501,13188.098757459993,80.3550767400011,53474.02021008 2025-04-20,00:05:03.000,110,11071659,13965,0,1745107502,13188.139175319993,79.97442371999932,53474.04117144 2025-04-20,00:05:04.000,110,11071688,14245,0,1745107503,13187.903404470002,80.21409413999936,53474.18790096 2025-04-20,00:05:05.000,110,11071652,14005,0,1745107504,13187.633952069991,81.05294061000313,53474.29270776001 2025-04-20,00:05:06.000,110,11071692,14405,0,1745107505,13187.990976499997,81.22916886000166,53474.34161760001 2025-04-20,00:05:07.000,110,11071709,14005,0,1745107506,13188.004449120002,81.39129885000148,53474.5512312 2025-04-20,00:05:08.000,110,11071690,14045,0,1745107507,13187.546380039996,81.97637663999922,53474.663025120004 2025-04-20,00:05:09.000,110,11071689,14325,0,1745107508,13187.60027052,82.32883314000355,53474.71193496 2025-04-20,00:05:10.000,110,11071723,14085,0,1745107509,13187.55985266,82.75883007000084,53474.83770312 2025-04-20,00:05:11.000,110,11071663,13805,0,1745107510,13187.53964373,83.30161308000243,53475.05430384 2025-04-20,00:05:12.000,110,11071655,14005,0,1745107511,13188.098757459993,83.4355465500048,53475.19404624 2025-04-20,00:05:13.000,110,11071626,14245,0,1745107512,13188.401891409994,83.91488739000488,53475.354750000006 2025-04-20,00:05:14.000,110,11071612,14125,0,1745107513,13187.734996719992,84.89471646000311,53475.55737648 2025-04-20,00:05:15.000,110,11071670,14085,0,1745107514,13187.303872879995,84.94406036999862,53475.63423480001 2025-04-20,00:05:16.000,110,11071657,14245,0,1745107515,13187.58006159,84.7678321200001,53475.80891280001 2025-04-20,00:05:17.000,110,11071683,14085,0,1745107516,13187.957294949993,85.35995904000447,53475.9137196 2025-04-20,00:05:18.000,110,11071666,14165,0,1745107517,13188.092021149998,85.8815946600007,53475.99057792 2025-04-20,00:05:19.000,110,11071688,14005,0,1745107518,13187.613743139991,86.04372465000051,53476.11634608001 2025-04-20,00:05:20.000,110,11071646,14005,0,1745107519,13187.29040025999,85.47274512000149,53476.193204400006 2025-04-20,00:05:21.000,110,11071651,13845,0,1745107520,13187.701315170001,85.03569906000484,53476.304998319996 2025-04-20,00:05:22.000,110,11071701,13925,0,1745107521,13187.903404470002,85.92388944000413,53476.360895280006 2025-04-20,00:05:23.000,110,11071667,14165,0,1745107522,13187.58006159,86.53011461999995,53476.41679224 2025-04-20,00:05:24.000,110,11071649,14165,0,1745107523,13187.33755443,85.95913509000093,53476.472689199996 2025-04-20,00:05:25.000,110,11071667,14005,0,1745107524,13187.51269848999,85.66307162999874,53476.53557328 2025-04-20,00:05:26.000,110,11071653,14125,0,1745107525,13187.883195540002,85.82520161999855,53476.52159904001 2025-04-20,00:05:27.000,110,11071666,14045,0,1745107526,13188.105493769988,85.93093857000349,53476.59845736001 2025-04-20,00:05:28.000,110,11071638,13925,0,1745107527,13187.862986610002,85.536187290003,53476.66134144 2025-04-20,00:05:29.000,110,11071667,13965,0,1745107528,13187.923613400002,85.02160079999885,53476.59845736001 2025-04-20,00:05:30.000,110,11071628,13965,0,1745107529,13188.024658050002,85.35290990999783,53476.68928992001 2025-04-20,00:05:31.000,110,11071634,13965,0,1745107530,13187.809096129997,85.8815946600007,53476.68928992001 2025-04-20,00:05:32.000,110,11071648,14205,0,1745107531,13187.795623509992,85.33881164999912,53476.71025128 2025-04-20,00:05:33.000,110,11071671,13885,0,1745107532,13188.112230079998,84.93701123999926,53476.76614824001 2025-04-20,00:05:34.000,110,11071671,14005,0,1745107533,13188.065075910003,85.26832034999825,53476.75916112 2025-04-20,00:05:35.000,110,11071594,14165,0,1745107534,13187.708051479996,85.35995904000447,53476.63339296 2025-04-20,00:05:36.000,110,11071619,14565,0,1745107535,13187.681106240001,85.43045033999806,53476.66134144 2025-04-20,00:05:37.000,110,11071698,14325,0,1745107536,13187.815832439992,85.55028555000172,53476.61941872001 2025-04-20,00:05:38.000,110,11071672,14245,0,1745107537,13187.950558639997,85.38110643000255,53476.54954752001 2025-04-20,00:05:39.000,110,11071665,14165,0,1745107538,13188.112230079998,85.077993840001,53476.5425604 2025-04-20,00:05:40.000,110,11071628,14245,0,1745107539,13188.36820985999,84.68324256000051,53476.50063768001 2025-04-20,00:05:41.000,110,11071659,14125,0,1745107540,13188.806070009996,84.54225995999877,53476.507624800004 2025-04-20,00:05:42.000,110,11071643,14205,0,1745107541,13189.041840860002,84.23209823999787,53476.51461192 2025-04-20,00:05:43.000,110,11071718,13805,0,1745107542,13189.446019459989,83.78800305000186,53476.507624800004 2025-04-20,00:05:44.000,110,11071678,13885,0,1745107543,13189.843461749995,83.4707922000016,53476.47967632001 2025-04-20,00:05:45.000,110,11071610,14125,0,1745107544,13189.91082484999,83.4214482899988,53476.55653464 2025-04-20,00:05:46.000,110,11071646,13885,0,1745107545,13190.085968909996,83.11833570000454,53476.58448312 2025-04-20,00:05:47.000,110,11071669,14325,0,1745107546,13190.557510609993,82.72358442000404,53476.577496000005 2025-04-20,00:05:48.000,110,11071651,13885,0,1745107547,13190.517092749993,82.65309312000318,53476.57050888001 2025-04-20,00:05:49.000,110,11071633,13885,0,1745107548,13190.079232600001,82.9139109300013,53476.57050888001 2025-04-20,00:05:50.000,110,11071648,14045,0,1745107549,13190.119650460001,83.0125987499996,53476.528586160006 2025-04-20,00:05:51.000,110,11071698,13765,0,1745107550,13190.490147509998,82.99145136000152,53476.51461192 2025-04-20,00:05:52.000,110,11071680,14085,0,1745107551,13190.692236809999,82.96325484000408,53476.51461192 2025-04-20,00:05:53.000,110,11071613,13965,0,1745107552,13190.530565369998,82.63194572999782,53476.409805120005 2025-04-20,00:05:54.000,110,11071638,13725,0,1745107553,13190.591192159998,82.58260182000231,53476.31897256 2025-04-20,00:05:55.000,110,11071630,14045,0,1745107554,13190.557510609993,83.20997439000348,53476.27006272 2025-04-20,00:05:56.000,110,11071647,14205,0,1745107555,13190.402575480002,83.61177480000333,53476.22814 2025-04-20,00:05:57.000,110,11071639,13965,0,1745107556,13190.416048099993,83.38620264000201,53476.123333200005 2025-04-20,00:05:58.000,110,11071634,14045,0,1745107557,13190.119650460001,83.19587613000476,53475.9835908 2025-04-20,00:05:59.000,110,11071618,14165,0,1745107558,13190.005133189996,83.63292219000141,53475.906732480005 2025-04-20,00:06:00.000,110,11071727,14285,0,1745107559,13189.85693437,83.97832955999911,53475.80192568001 2025-04-20,00:06:01.000,110,11071597,14005,0,1745107560,13189.89061591999,84.15455781000492,53475.68314464001 2025-04-20,00:06:02.000,110,11071613,14085,0,1745107561,13190.011869499991,84.29554040999938,53475.53641512 2025-04-20,00:06:03.000,110,11071611,14045,0,1745107562,13190.166804629996,84.31668780000473,53475.48051816 2025-04-20,00:06:04.000,110,11071618,14125,0,1745107563,13190.604664779989,84.16865607000364,53475.37571136001 2025-04-20,00:06:05.000,110,11071634,14085,0,1745107564,13190.89432611,84.24619650000386,53475.32680152001 2025-04-20,00:06:06.000,110,11071660,14045,0,1745107565,13190.698973119994,84.56340735000413,53475.3198144 2025-04-20,00:06:07.000,110,11071610,13885,0,1745107566,13190.591192159998,84.88061820000439,53475.25693032001 2025-04-20,00:06:08.000,110,11071590,14445,0,1745107567,13190.672027879998,85.28241861000424,53475.12417504 2025-04-20,00:06:09.000,110,11071624,14285,0,1745107568,13190.759599909994,85.77585771000304,53475.12417504 2025-04-20,00:06:10.000,110,11071607,13925,0,1745107569,13190.725918359989,85.67716989000473,53474.98443264 2025-04-20,00:06:11.000,110,11071617,14085,0,1745107570,13190.83369932,85.29651687000296,53474.9355228 2025-04-20,00:06:12.000,110,11071642,14325,0,1745107571,13190.880853489994,85.2260255700021,53474.851677360006 2025-04-20,00:06:13.000,110,11071673,13925,0,1745107572,13191.00884337999,85.57848206999915,53474.76783192 2025-04-20,00:06:14.000,110,11071660,14125,0,1745107573,13191.231141609991,85.72651380000025,53474.62808952001 2025-04-20,00:06:15.000,110,11071670,14245,0,1745107574,13191.594902349992,85.55733468000108,53474.62808952001 2025-04-20,00:06:16.000,110,11071630,14045,0,1745107575,13191.594902349992,85.43045033999806,53474.58616680001 2025-04-20,00:06:17.000,110,11071571,14045,0,1745107576,13191.702683310003,85.19077991999802,53474.57917968 2025-04-20,00:06:18.000,110,11071615,14045,0,1745107577,13192.07318036,85.12733775000379,53474.40450168 2025-04-20,00:06:19.000,110,11071644,14005,0,1745107578,13192.537985750001,85.26127121999889,53474.40450168 2025-04-20,00:06:20.000,110,11071684,14005,0,1745107579,13192.746811359997,85.71946467000089,53474.43943728001 2025-04-20,00:06:21.000,110,11071646,13845,0,1745107580,13192.854592319993,86.14946159999818,53474.38354032 2025-04-20,00:06:22.000,110,11071673,14125,0,1745107581,13192.942164349988,86.1917563800016,53474.32065624001 2025-04-20,00:06:23.000,110,11071619,13845,0,1745107582,13193.070154239998,86.03667552000115,53474.38354032 2025-04-20,00:06:24.000,110,11071599,13925,0,1745107583,13193.319397709995,86.03667552000115,53474.348604720006 2025-04-20,00:06:25.000,110,11071634,14165,0,1745107584,13193.865038819997,86.12126508000074,53474.327643360004 2025-04-20,00:06:26.000,110,11071663,13965,0,1745107585,13194.343316829989,86.1917563800016,53474.34161760001 2025-04-20,00:06:27.000,110,11071582,13965,0,1745107586,13194.51172458,86.24814942000376,53474.31366912 2025-04-20,00:06:28.000,110,11071658,13925,0,1745107587,13194.62624184999,85.98733160999836,53474.34161760001 2025-04-20,00:06:29.000,110,11071651,14245,0,1745107588,13194.841803769996,85.69126815000345,53474.34161760001 2025-04-20,00:06:30.000,110,11071680,14085,0,1745107589,13195.023684139996,85.44454860000405,53474.33463048 2025-04-20,00:06:31.000,110,11071646,14005,0,1745107590,13195.306609159998,85.14848514000187,53474.35559184 2025-04-20,00:06:32.000,110,11071680,13885,0,1745107591,13195.609743109999,85.04979732000356,53474.2368108 2025-04-20,00:06:33.000,110,11071643,14285,0,1745107592,13195.69057883,85.04979732000356,53474.22283656001 2025-04-20,00:06:34.000,110,11071675,14245,0,1745107593,13195.596270489994,85.16963252999994,53474.25078504001 2025-04-20,00:06:35.000,110,11071642,14045,0,1745107594,13195.461544289989,85.04979732000356,53474.15296536001 2025-04-20,00:06:36.000,110,11071676,14285,0,1745107595,13195.252718679993,85.01455166999949,53474.00623584001 2025-04-20,00:06:37.000,110,11071686,14245,0,1745107596,13195.151674029992,85.40930294999998,53473.845532080006 2025-04-20,00:06:38.000,110,11071623,14005,0,1745107597,13195.245982369997,85.88864379000006,53473.8525192 2025-04-20,00:06:39.000,110,11071623,13965,0,1745107598,13195.488489529998,86.10011769000266,53473.76168664 2025-04-20,00:06:40.000,110,11071625,14085,0,1745107599,13195.448071669998,86.10011769000266,53473.656879840004 2025-04-20,00:06:41.000,110,11071734,14325,0,1745107600,13195.259454990002,86.14241246999882,53473.62893136001 2025-04-20,00:06:42.000,110,11071728,14125,0,1745107601,13195.475016909993,85.980282479999,53473.58002152001 2025-04-20,00:06:43.000,110,11071666,14445,0,1745107602,13195.939822299995,85.90979117999814,53473.53111168001 2025-04-20,00:06:44.000,110,11071734,14245,0,1745107603,13195.80509609999,86.48077071000444,53473.440279120005 2025-04-20,00:06:45.000,110,11071694,14245,0,1745107604,13195.609743109999,87.19273283999792,53473.31451096001 2025-04-20,00:06:46.000,110,11071671,14045,0,1745107605,13195.78488716999,86.94601328999852,53473.27957536 2025-04-20,00:06:47.000,110,11071689,14245,0,1745107606,13195.94655860999,86.4878198400038,53473.223678400005 2025-04-20,00:06:48.000,110,11071666,13925,0,1745107607,13195.576061559994,86.6851954800004,53473.11887160001 2025-04-20,00:06:49.000,110,11071648,14125,0,1745107608,13195.603006799989,87.18568370999856,53473.13284584 2025-04-20,00:06:50.000,110,11071681,14245,0,1745107609,13196.377682450002,86.7979815600047,53473.06297464 2025-04-20,00:06:51.000,110,11071630,13965,0,1745107610,13197.08499499999,86.29044419999991,53473.104897360005 2025-04-20,00:06:52.000,110,11071671,13965,0,1745107611,13196.849224149999,86.57945853000274,53473.174768560006 2025-04-20,00:06:53.000,110,11071666,13965,0,1745107612,13196.633662229993,87.00945546000003,53473.083936 2025-04-20,00:06:54.000,110,11071678,13965,0,1745107613,13197.260139059996,86.7838832999987,53473.09791024001 2025-04-20,00:06:55.000,110,11071675,14045,0,1745107614,13197.623899799997,87.15748719000112,53473.13983296 2025-04-20,00:06:56.000,110,11071621,14125,0,1745107615,13197.11194024,88.46862536999834,53473.14682008001 2025-04-20,00:06:57.000,110,11071729,13845,0,1745107616,13197.24666643999,89.08894881000015,53473.18175568 2025-04-20,00:06:58.000,110,11071656,14205,0,1745107617,13198.014605779994,88.65895188000286,53473.16079432 2025-04-20,00:06:59.000,110,11071704,13845,0,1745107618,13198.12238673999,88.73649231000309,53473.27957536 2025-04-20,00:07:00.000,110,11071689,13965,0,1745107619,13197.549800389992,89.51894574000471,53473.36342080001 2025-04-20,00:07:01.000,110,11071667,14245,0,1745107620,13197.664317659997,90.03353223000158,53473.37040792 2025-04-20,00:07:02.000,110,11071637,13925,0,1745107621,13198.16280459999,90.21680960999947,53473.43329200001 2025-04-20,00:07:03.000,110,11071738,14085,0,1745107622,13198.317739729995,90.56221698000445,53473.45425336001 2025-04-20,00:07:04.000,110,11071664,14005,0,1745107623,13198.44572961999,90.393037859998,53473.510150320006 2025-04-20,00:07:05.000,110,11071661,14085,0,1745107624,13198.51309272,90.27320265000162,53473.59399576 2025-04-20,00:07:06.000,110,11071689,14125,0,1745107625,13197.812516479993,90.93582086999959,53473.66386696 2025-04-20,00:07:07.000,110,11071694,14245,0,1745107626,13197.448755739992,91.37991606000287,53473.63591848 2025-04-20,00:07:08.000,110,11071660,14165,0,1745107627,13198.358157589995,90.9640173900043,53473.62893136001 2025-04-20,00:07:09.000,110,11071691,14245,0,1745107628,13199.065470139998,90.56221698000445,53473.71976392001 2025-04-20,00:07:10.000,110,11071652,13925,0,1745107629,13198.917271320002,90.67500306000147,53473.782648 2025-04-20,00:07:11.000,110,11071708,13885,0,1745107630,13198.910535009993,91.16139303000091,53473.80360936 2025-04-20,00:07:12.000,110,11071695,14005,0,1745107631,13199.32818623,91.45040736000374,53473.81758360001 2025-04-20,00:07:13.000,110,11071648,14005,0,1745107632,13199.853618410001,90.89352609000343,53473.88745480001 2025-04-20,00:07:14.000,110,11071732,13885,0,1745107633,13200.352105349994,90.38598872999864,53473.992261600004 2025-04-20,00:07:15.000,110,11071732,14125,0,1745107634,13200.224115459998,90.92877174000023,53473.98527448001 2025-04-20,00:07:16.000,110,11071703,14205,0,1745107635,13199.934454130002,91.72532343000057,53473.99924872 2025-04-20,00:07:17.000,110,11071708,13965,0,1745107636,13200.203906529998,91.67597951999778,53474.04815856 2025-04-20,00:07:18.000,110,11071679,14125,0,1745107637,13200.432941069994,91.23188433000178,53474.09008128 2025-04-20,00:07:19.000,110,11071704,14085,0,1745107638,13200.257797009988,91.23893346000114,53474.13200400001 2025-04-20,00:07:20.000,110,11071675,14125,0,1745107639,13200.507040479999,91.83810951000487,53474.18790096 2025-04-20,00:07:21.000,110,11071668,13725,0,1745107640,13200.88427383999,92.26810644000216,53474.180913840006 2025-04-20,00:07:22.000,110,11071682,14085,0,1745107641,13201.126780999992,91.79581473000144,53474.20187520001 2025-04-20,00:07:23.000,110,11071665,13765,0,1745107642,13201.463596499998,91.32352302000072,53474.327643360004 2025-04-20,00:07:24.000,110,11071657,13845,0,1745107643,13201.551168529993,91.81696211999952,53474.348604720006 2025-04-20,00:07:25.000,110,11071695,13925,0,1745107644,13201.456860189988,92.40908904000389,53474.397514560005 2025-04-20,00:07:26.000,110,11071719,14005,0,1745107645,13201.80714831,92.07777993000491,53474.4114888 2025-04-20,00:07:27.000,110,11071656,13965,0,1745107646,13202.359525729997,91.36581780000415,53474.39052744001 2025-04-20,00:07:28.000,110,11071603,14245,0,1745107647,13202.615505510003,91.54909518000204,53474.3765532 2025-04-20,00:07:29.000,110,11071625,13845,0,1745107648,13202.386470969992,92.19056601000193,53474.39052744001 2025-04-20,00:07:30.000,110,11071670,14045,0,1745107649,13202.15070012,92.26810644000216,53474.43943728001 2025-04-20,00:07:31.000,110,11071688,13885,0,1745107650,13202.413416210002,91.73942168999929,53474.70494784001 2025-04-20,00:07:32.000,110,11071670,14085,0,1745107651,13203.10051982999,91.52794779000396,53474.74687056 2025-04-20,00:07:33.000,110,11071655,13725,0,1745107652,13203.08031089999,91.73942168999929,53474.79578040001 2025-04-20,00:07:34.000,110,11071665,14005,0,1745107653,13202.608769199993,91.98614123999869,53474.83770312 2025-04-20,00:07:35.000,110,11071705,14005,0,1745107654,13202.730022779993,92.00728863000404,53474.87962584 2025-04-20,00:07:36.000,110,11071680,13965,0,1745107655,13203.36997223,91.75351994999801,53474.87962584 2025-04-20,00:07:37.000,110,11071711,13965,0,1745107656,13203.34302698999,91.54909518000204,53474.88661296 2025-04-20,00:07:38.000,110,11071678,14045,0,1745107657,13202.763704329998,91.7041760400025,53474.851677360006 2025-04-20,00:07:39.000,110,11071700,14005,0,1745107658,13203.03989303999,92.30335208999895,53474.84469024001 2025-04-20,00:07:40.000,110,11071692,13925,0,1745107659,13203.814568690002,92.31040121999831,53474.80276752001 2025-04-20,00:07:41.000,110,11071683,13925,0,1745107660,13204.016657989989,91.47860388000117,53474.77481904001 2025-04-20,00:07:42.000,110,11071706,13725,0,1745107661,13203.821304999998,91.28827737000393,53474.80975464 2025-04-20,00:07:43.000,110,11071643,13965,0,1745107662,13203.686578799992,91.90860080999846,53474.781806160005 2025-04-20,00:07:44.000,110,11071651,14125,0,1745107663,13204.171593119994,91.92974820000381,53474.732896320005 2025-04-20,00:07:45.000,110,11071660,14205,0,1745107664,13204.926059839992,90.92877174000023,53474.80975464 2025-04-20,00:07:46.000,110,11071627,13925,0,1745107665,13205.269611649994,90.44943090000015,53474.82372888001 2025-04-20,00:07:47.000,110,11071665,13805,0,1745107666,13205.451492019994,90.99221391000174,53474.80276752001 2025-04-20,00:07:48.000,110,11071654,13885,0,1745107667,13205.795043829996,91.0979508599994,53474.80276752001 2025-04-20,00:07:49.000,110,11071665,14045,0,1745107668,13205.956715269996,90.23795700000483,53474.781806160005 2025-04-20,00:07:50.000,110,11071607,14085,0,1745107669,13205.76809859,90.05467961999966,53474.82372888001 2025-04-20,00:07:51.000,110,11071676,13925,0,1745107670,13205.76809859,90.59041350000189,53474.7608448 2025-04-20,00:07:52.000,110,11071678,13925,0,1745107671,13206.205958739993,90.49877481000294,53474.6909736 2025-04-20,00:07:53.000,110,11071620,13925,0,1745107672,13206.852644499995,90.13926917999925,53474.62808952001 2025-04-20,00:07:54.000,110,11071705,14005,0,1745107673,13206.953689149996,90.47762742000486,53474.59315392 2025-04-20,00:07:55.000,110,11071623,14085,0,1745107674,13206.70444568,90.92877174000023,53474.65603800001 2025-04-20,00:07:56.000,110,11071632,14565,0,1745107675,13206.72465461,90.78074000999914,53474.57219256 2025-04-20,00:07:57.000,110,11071598,13965,0,1745107676,13207.344395129992,90.35074308000185,53474.50930848001 2025-04-20,00:07:58.000,110,11071639,14325,0,1745107677,13208.152752329996,90.18861309000204,53474.43245016 2025-04-20,00:07:59.000,110,11071640,14085,0,1745107678,13208.570403550002,90.61156088999996,53474.50930848001 2025-04-20,00:08:00.000,110,11071622,14205,0,1745107679,13208.442413659992,91.03450868999789,53474.48834712001 2025-04-20,00:08:01.000,110,11071666,14565,0,1745107680,13208.523249379992,91.00631217000046,53474.48136 2025-04-20,00:08:02.000,110,11071621,14325,0,1745107681,13209.10257204,90.63270827999804,53474.42546304 2025-04-20,00:08:03.000,110,11071690,14205,0,1745107682,13209.816620899997,90.04058136000094,53474.40450168 2025-04-20,00:08:04.000,110,11071650,14245,0,1745107683,13210.409416179995,89.82910745999834,53474.40450168 2025-04-20,00:08:05.000,110,11071616,14245,0,1745107684,13210.854012639997,89.6035353000043,53474.47437288 2025-04-20,00:08:06.000,110,11071631,14245,0,1745107685,13211.177355519998,89.22993141000188,53474.53026984 2025-04-20,00:08:07.000,110,11071635,14245,0,1745107686,13211.58153412,89.22288228000252,53474.60712816001 2025-04-20,00:08:08.000,110,11071673,14005,0,1745107687,13211.891404379996,89.67402659999789,53474.70494784001 2025-04-20,00:08:09.000,110,11071638,14125,0,1745107688,13211.78362342,89.51189660999808,53474.81674176 2025-04-20,00:08:10.000,110,11071637,14245,0,1745107689,13211.669106149995,89.01845750999928,53474.900587200005 2025-04-20,00:08:11.000,110,11071597,13885,0,1745107690,13211.857722829991,89.08189968000079,53474.96347128001 2025-04-20,00:08:12.000,110,11071631,13965,0,1745107691,13212.194538329997,89.61058443000366,53475.05430384 2025-04-20,00:08:13.000,110,11071611,13885,0,1745107692,13212.389891319988,89.82205832999898,53475.20103336 2025-04-20,00:08:14.000,110,11071633,14325,0,1745107693,13212.234956189997,89.77976355000283,53475.27090456 2025-04-20,00:08:15.000,110,11071733,13965,0,1745107694,13212.187802020002,89.66697746999853,53475.41064696 2025-04-20,00:08:16.000,110,11071633,14005,0,1745107695,13212.383155009993,89.62468269000237,53475.46654392001 2025-04-20,00:08:17.000,110,11071601,14045,0,1745107696,13212.908587189995,89.42730704999849,53475.62724768 2025-04-20,00:08:18.000,110,11071607,13845,0,1745107697,13213.413810439997,89.25107879999996,53475.72506736 2025-04-20,00:08:19.000,110,11071616,13885,0,1745107698,13213.770834869989,88.94091707999905,53475.8438484 2025-04-20,00:08:20.000,110,11071620,14005,0,1745107699,13213.91229737999,88.84222926000075,53476.01153928 2025-04-20,00:08:21.000,110,11071642,13965,0,1745107700,13213.797780109999,88.84927839000011,53476.074423360005 2025-04-20,00:08:22.000,110,11071590,13885,0,1745107701,13213.656317599998,88.7858362199986,53476.24910136 2025-04-20,00:08:23.000,110,11071611,13845,0,1745107702,13213.91903369,88.63780449000478,53476.34692104 2025-04-20,00:08:24.000,110,11071642,13885,0,1745107703,13214.208695019996,88.46157623999898,53476.4377536 2025-04-20,00:08:25.000,110,11071649,13845,0,1745107704,13214.19522239999,88.24305321000429,53476.44474072 2025-04-20,00:08:26.000,110,11071611,13925,0,1745107705,13213.95271523999,88.4404288500009,53476.507624800004 2025-04-20,00:08:27.000,110,11071644,14285,0,1745107706,13213.649581289988,89.18058749999909,53476.68928992001 2025-04-20,00:08:28.000,110,11071642,13885,0,1745107707,13213.407074130002,89.90664788999857,53476.640380079996 2025-04-20,00:08:29.000,110,11071630,14005,0,1745107708,13213.535064019998,89.8361565899977,53476.6124316 2025-04-20,00:08:30.000,110,11071644,13925,0,1745107709,13213.797780109999,89.32861923000019,53476.66134144 2025-04-20,00:08:31.000,110,11071640,14085,0,1745107710,13213.737153319998,89.44845444000384,53476.752174 2025-04-20,00:08:32.000,110,11071645,13845,0,1745107711,13213.481173539993,90.40008699000464,53476.8220452 2025-04-20,00:08:33.000,110,11071692,14165,0,1745107712,13213.198248519991,91.21778607000306,53476.8220452 2025-04-20,00:08:34.000,110,11071605,14125,0,1745107713,13212.868169329995,91.33762127999944,53476.843006560004 2025-04-20,00:08:35.000,110,11071633,14405,0,1745107714,13212.65260740999,91.01336129999981,53476.84999368 2025-04-20,00:08:36.000,110,11071621,13965,0,1745107715,13212.88164195,90.75959262000106,53476.87794216 2025-04-20,00:08:37.000,110,11071660,13965,0,1745107716,13213.299293169992,90.93582086999959,53476.975761839996 2025-04-20,00:08:38.000,110,11071606,14005,0,1745107717,13213.245402690001,91.75351994999801,53476.9967232 2025-04-20,00:08:39.000,110,11071633,14205,0,1745107718,13212.524617519994,92.78974205999839,53477.08755576 2025-04-20,00:08:40.000,110,11071620,13885,0,1745107719,13211.945294860001,93.12810030000401,53477.08755576 2025-04-20,00:08:41.000,110,11071640,13885,0,1745107720,13212.053075819997,92.42318730000261,53476.975761839996 2025-04-20,00:08:42.000,110,11071628,13805,0,1745107721,13212.302319289993,91.94384646000253,53477.15043984001 2025-04-20,00:08:43.000,110,11071591,14085,0,1745107722,13212.167593090002,92.64875946000393,53477.178388320004 2025-04-20,00:08:44.000,110,11071663,14045,0,1745107723,13212.039603199992,93.50170418999915,53477.23428528 2025-04-20,00:08:45.000,110,11071645,13845,0,1745107724,13212.295582979998,93.6567850499996,53477.276208 2025-04-20,00:08:46.000,110,11071593,13805,0,1745107725,13212.208010950002,93.44531115000427,53477.3810148 2025-04-20,00:08:47.000,110,11071630,13845,0,1745107726,13211.76341449,93.3113776800019,53477.478834479996 2025-04-20,00:08:48.000,110,11071608,14205,0,1745107727,13211.83751389999,93.12810030000401,53477.534731440006 2025-04-20,00:08:49.000,110,11071642,14325,0,1745107728,13212.578507999999,92.79679118999775,53477.71639656 2025-04-20,00:08:50.000,110,11071618,14085,0,1745107729,13212.67955265,93.12810030000401,53477.85613896 2025-04-20,00:08:51.000,110,11071657,14005,0,1745107730,13212.160856779992,93.74842373999854,53477.93299728 2025-04-20,00:08:52.000,110,11071645,14085,0,1745107731,13211.918349619991,93.95989764000115,53478.05177832 2025-04-20,00:08:53.000,110,11071659,14085,0,1745107732,13211.77688710999,93.59334287999809,53478.10767528001 2025-04-20,00:08:54.000,110,11071624,14045,0,1745107733,13211.460280539999,93.60744114000408,53478.29632752001 2025-04-20,00:08:55.000,110,11071637,14165,0,1745107734,13211.150410279988,93.86120982000284,53478.40113432 2025-04-20,00:08:56.000,110,11071628,13885,0,1745107735,13211.258191239998,93.93170112000371,53478.484979759996 2025-04-20,00:08:57.000,110,11071578,13925,0,1745107736,13211.305345409994,93.93170112000371,53478.61074792001 2025-04-20,00:08:58.000,110,11071639,14005,0,1745107737,13210.692341199996,93.9669467700005,53478.708567600006 2025-04-20,00:08:59.000,110,11071635,13925,0,1745107738,13209.951347099988,93.80481678000069,53478.79241304 2025-04-20,00:09:00.000,110,11071598,14245,0,1745107739,13209.904192929993,93.32547594000062,53478.84132288 2025-04-20,00:09:01.000,110,11071680,14125,0,1745107740,13210.079336989998,92.93777378999948,53478.855297120004 2025-04-20,00:09:02.000,110,11071666,14165,0,1745107741,13209.924401859993,92.86728248999862,53478.974078160005 2025-04-20,00:09:03.000,110,11071671,13925,0,1745107742,13209.607795290001,93.00826509000035,53478.96010392 2025-04-20,00:09:04.000,110,11071691,14125,0,1745107743,13209.190144069995,92.98711770000227,53479.00901376 2025-04-20,00:09:05.000,110,11071669,14165,0,1745107744,13208.543458309992,92.73334902000352,53479.00901376 2025-04-20,00:09:06.000,110,11071611,14125,0,1745107745,13207.714892179989,92.31745034999767,53479.01600088001 2025-04-20,00:09:07.000,110,11071642,14125,0,1745107746,13207.303977269992,92.1130255800017,53478.9531168 2025-04-20,00:09:08.000,110,11071632,14285,0,1745107747,13207.303977269992,92.1482712299985,53478.86228424 2025-04-20,00:09:09.000,110,11071618,14045,0,1745107748,13207.061470109991,92.18351688000257,53478.82036152 2025-04-20,00:09:10.000,110,11071639,13885,0,1745107749,13206.179013499997,92.12007471000106,53478.75049032001 2025-04-20,00:09:11.000,110,11071609,13925,0,1745107750,13205.242666409998,92.04253428000084,53478.638696400005 2025-04-20,00:09:12.000,110,11071608,14045,0,1745107751,13204.946268769992,91.92269907000446,53478.50594112 2025-04-20,00:09:13.000,110,11071676,14525,0,1745107752,13204.912587220002,91.71122517000185,53478.40113432 2025-04-20,00:09:14.000,110,11071611,14045,0,1745107753,13204.912587220002,91.71122517000185,53478.2893404 2025-04-20,00:09:15.000,110,11071636,14245,0,1745107754,13204.656607439996,92.09187819000363,53478.21248208 2025-04-20,00:09:16.000,110,11071645,13885,0,1745107755,13204.164856809999,92.51482599000155,53478.135623760005 2025-04-20,00:09:17.000,110,11071640,14165,0,1745107756,13203.565325219992,92.58531729000242,53478.05177832 2025-04-20,00:09:18.000,110,11071669,14045,0,1745107757,13203.316081749996,92.15532035999786,53477.98889424001 2025-04-20,00:09:19.000,110,11071623,14405,0,1745107758,13203.625952009992,91.8663060300023,53477.99588136 2025-04-20,00:09:20.000,110,11071677,13965,0,1745107759,13203.828041309993,92.25400818000344,53477.91203592001 2025-04-20,00:09:21.000,110,11071595,14045,0,1745107760,13203.437335329996,92.78269292999903,53477.89107456001 2025-04-20,00:09:22.000,110,11071655,14085,0,1745107761,13202.628978129993,93.00121596000099,53477.814216239996 2025-04-20,00:09:23.000,110,11071593,14325,0,1745107762,13202.13049119,92.92367553000076,53477.72338368001 2025-04-20,00:09:24.000,110,11071592,14205,0,1745107763,13202.00250129999,92.72629989000416,53477.62556400001 2025-04-20,00:09:25.000,110,11071755,13925,0,1745107764,13201.92166557999,92.44433469000069,53477.5207572 2025-04-20,00:09:26.000,110,11071651,14165,0,1745107765,13201.726312589999,92.28925383000023,53477.367040560006 2025-04-20,00:09:27.000,110,11071624,14205,0,1745107766,13201.470332809993,92.31745034999767,53477.178388320004 2025-04-20,00:09:28.000,110,11071638,14365,0,1745107767,13201.376024470002,92.77564379999967,53477.05960728 2025-04-20,00:09:29.000,110,11071585,14085,0,1745107768,13201.221089339997,93.22678812000231,53476.88492928001 2025-04-20,00:09:30.000,110,11071640,14005,0,1745107769,13200.877537529996,93.01531421999971,53476.696277040006 2025-04-20,00:09:31.000,110,11071656,14045,0,1745107770,13200.439677379989,92.16941862000385,53476.50063768001 2025-04-20,00:09:32.000,110,11071563,14325,0,1745107771,13200.405995829999,91.60548822000419,53476.2980112 2025-04-20,00:09:33.000,110,11071779,14045,0,1745107772,13200.715866089995,91.75351994999801,53476.10935896 2025-04-20,00:09:34.000,110,11071636,14245,0,1745107773,13200.83038336,92.36679426000046,53475.89974536001 2025-04-20,00:09:35.000,110,11071583,14165,0,1745107774,13200.56093095999,92.78974205999839,53475.66218328001 2025-04-20,00:09:36.000,110,11071672,14525,0,1745107775,13200.102861879997,92.59236642000178,53475.46654392001 2025-04-20,00:09:37.000,110,11071584,13965,0,1745107776,13199.67173804,91.97204297999997,53475.2150076 2025-04-20,00:09:38.000,110,11071581,13725,0,1745107777,13199.48985767,91.66188125999906,53474.99141976001 2025-04-20,00:09:39.000,110,11071589,13925,0,1745107778,13199.42923088,91.8028638600008,53474.77481904001 2025-04-20,00:09:40.000,110,11071668,14245,0,1745107779,13199.34839516,92.20466427000065,53474.54424408 2025-04-20,00:09:41.000,110,11071675,14045,0,1745107780,13199.139569549989,92.52187512000091,53474.28572064 2025-04-20,00:09:42.000,110,11071682,13965,0,1745107781,13198.708445709992,92.61351380999986,53474.09008128 2025-04-20,00:09:43.000,110,11071678,14245,0,1745107782,13198.277321869995,92.30335208999895,53473.79662224001 2025-04-20,00:09:44.000,110,11071667,13885,0,1745107783,13198.048287329999,91.89450254999974,53473.49617608 2025-04-20,00:09:45.000,110,11071653,13885,0,1745107784,13198.06175994999,91.95794472000125,53473.30053672 2025-04-20,00:09:46.000,110,11071605,14285,0,1745107785,13198.115650429994,92.25400818000344,53473.02803904001 2025-04-20,00:09:47.000,110,11071664,14045,0,1745107786,13197.947242679998,92.28925383000023,53472.78348984001 2025-04-20,00:09:48.000,110,11071622,14125,0,1745107787,13197.623899799997,91.94384646000253,53472.483043680004 2025-04-20,00:09:49.000,110,11071636,14165,0,1745107788,13197.327502159991,91.64073387000099,53472.23849448001 2025-04-20,00:09:50.000,110,11071630,14125,0,1745107789,13197.388128949991,91.47155475000181,53471.93804832 2025-04-20,00:09:51.000,110,11071626,13925,0,1745107790,13197.738417070002,91.4081125800003,53471.714460480005 2025-04-20,00:09:52.000,110,11071550,14085,0,1745107791,13197.940506369989,91.25303171999985,53471.4070272 2025-04-20,00:09:53.000,110,11071575,14325,0,1745107792,13197.778834930003,90.99221391000174,53471.27427192001 2025-04-20,00:09:54.000,110,11071644,14245,0,1745107793,13197.401601569996,90.73844523000298,53470.88998032 2025-04-20,00:09:55.000,110,11071627,14245,0,1745107794,13197.239930129996,90.59746263000125,53470.65241824001 2025-04-20,00:09:56.000,110,11071591,13805,0,1745107795,13197.367920019991,90.32254656000441,53470.39389480001 2025-04-20,00:09:57.000,110,11071619,13965,0,1745107796,13197.570009319992,90.1604165700046,53470.12838424001 2025-04-20,00:09:58.000,110,11071643,13885,0,1745107797,13197.630636109992,90.2591043900029,53469.88383504 2025-04-20,00:09:59.000,110,11071642,14125,0,1745107798,13197.320765849996,90.00533571000415,53469.56242752 2025-04-20,00:10:00.000,110,11071657,13885,0,1745107799,13196.90311462999,89.2440296700006,53469.23403288 2025-04-20,00:10:01.000,110,11071667,14485,0,1745107800,13196.714497949994,88.58846058000199,53468.814805680006 2025-04-20,00:10:02.000,110,11071620,14125,0,1745107801,13196.694289019993,88.46862536999834,53468.479423920006 2025-04-20,00:10:03.000,110,11071651,14005,0,1745107802,13196.633662229993,88.49682189000305,53468.13006792 2025-04-20,00:10:04.000,110,11071652,14125,0,1745107803,13196.424836619997,88.1584636500047,53467.74577632 2025-04-20,00:10:05.000,110,11071576,14245,0,1745107804,13196.303583039997,87.44650152000395,53467.424368800006 2025-04-20,00:10:06.000,110,11071626,13965,0,1745107805,13196.317055660002,86.95306241999788,53466.970206000005 2025-04-20,00:10:07.000,110,11071614,14085,0,1745107806,13196.189065769991,86.66404809000232,53466.59988864 2025-04-20,00:10:08.000,110,11071674,14005,0,1745107807,13195.92634967999,86.4878198400038,53466.250532640006 2025-04-20,00:10:09.000,110,11071661,14285,0,1745107808,13195.84551395999,86.12126508000074,53465.81034408 2025-04-20,00:10:10.000,110,11071600,14645,0,1745107809,13196.162120529996,85.69831728000281,53465.356181279996 2025-04-20,00:10:11.000,110,11071671,14165,0,1745107810,13196.458518170002,85.37405730000319,53465.055735120004 2025-04-20,00:10:12.000,110,11071648,13885,0,1745107811,13196.465254479997,85.1766816599993,53464.67843064 2025-04-20,00:10:13.000,110,11071692,14205,0,1745107812,13196.411363999992,84.90881472000183,53464.39195872 2025-04-20,00:10:14.000,110,11071609,13725,0,1745107813,13196.451781859992,84.47881779000454,53464.0356156 2025-04-20,00:10:15.000,110,11071645,14205,0,1745107814,13196.701025329989,84.15455781000492,53463.714208080004 2025-04-20,00:10:16.000,110,11071679,13885,0,1745107815,13196.88290569999,83.96423130000039,53463.3369036 2025-04-20,00:10:17.000,110,11071579,14245,0,1745107816,13196.835751529994,83.82324869999866,53462.98754760001 2025-04-20,00:10:18.000,110,11071655,14005,0,1745107817,13196.876169389994,83.63292219000141,53462.62421736 2025-04-20,00:10:19.000,110,11071691,14005,0,1745107818,13197.017631899995,83.58357827999862,53462.29582272001 2025-04-20,00:10:20.000,110,11071648,13845,0,1745107819,13197.06478606999,83.55538176000118,53461.92550536 2025-04-20,00:10:21.000,110,11071639,14045,0,1745107820,13196.99068666,83.54833263000182,53461.57614936001 2025-04-20,00:10:22.000,110,11071691,14085,0,1745107821,13196.916587249994,83.46374307000224,53461.21281912001 2025-04-20,00:10:23.000,110,11071670,14085,0,1745107822,13197.06478606999,83.32980959999986,53460.97525704001 2025-04-20,00:10:24.000,110,11071640,13885,0,1745107823,13197.543064079997,83.04784440000367,53460.61891392001 2025-04-20,00:10:25.000,110,11071677,14125,0,1745107824,13198.10891412,82.71653529000469,53460.24160944 2025-04-20,00:10:26.000,110,11071631,13805,0,1745107825,13198.28405817999,82.58260182000231,53459.96911176001 2025-04-20,00:10:27.000,110,11071626,13845,0,1745107826,13198.216695079995,82.32883314000355,53459.6686656 2025-04-20,00:10:28.000,110,11071626,13885,0,1745107827,13198.47267486,81.97637663999922,53459.34027096 2025-04-20,00:10:29.000,110,11071675,14125,0,1745107828,13199.26082312999,81.63096927000151,53459.09572176 2025-04-20,00:10:30.000,110,11071685,13885,0,1745107829,13199.988344609992,81.51113405999786,53458.76732712 2025-04-20,00:10:31.000,110,11071693,13765,0,1745107830,13200.042235089997,81.5040849299985,53458.59264912 2025-04-20,00:10:32.000,110,11071669,13965,0,1745107831,13199.678474349996,81.35605320000468,53458.348099920004 2025-04-20,00:10:33.000,110,11071642,14005,0,1745107832,13199.66500172999,81.06703887000185,53458.00573104001 2025-04-20,00:10:34.000,110,11071636,13925,0,1745107833,13200.325160109998,80.93310539999948,53457.796117440004 2025-04-20,00:10:35.000,110,11071608,14045,0,1745107834,13200.938164319996,81.23621799000102,53457.61445232 2025-04-20,00:10:36.000,110,11071667,14045,0,1745107835,13200.944900629991,81.58867448999808,53457.411825840005 2025-04-20,00:10:37.000,110,11071660,14045,0,1745107836,13200.56766727,81.55342884000129,53457.341954640004 2025-04-20,00:10:38.000,110,11071651,14045,0,1745107837,13200.507040479999,81.09523538999929,53457.20919936 2025-04-20,00:10:39.000,110,11071630,13925,0,1745107838,13201.113308380001,80.93310539999948,53457.006572880004 2025-04-20,00:10:40.000,110,11071610,13885,0,1745107839,13201.92166557999,81.48293754000042,53456.99259864 2025-04-20,00:10:41.000,110,11071686,14245,0,1745107840,13202.467306689992,82.01867142000265,53456.72010096 2025-04-20,00:10:42.000,110,11071674,13965,0,1745107841,13202.332580490001,81.97637663999922,53456.356770720005 2025-04-20,00:10:43.000,110,11071664,13805,0,1745107842,13202.379734659997,81.62392014000216,53456.189079840005 2025-04-20,00:10:44.000,110,11071712,14245,0,1745107843,13202.709813849993,81.48293754000042,53456.05632456 2025-04-20,00:10:45.000,110,11071709,14165,0,1745107844,13203.20156447999,81.60982188000344,53455.97946624 2025-04-20,00:10:46.000,110,11071712,14245,0,1745107845,13203.457544259996,81.9270327300037,53455.75587840001 2025-04-20,00:10:47.000,110,11071673,14445,0,1745107846,13203.336290679996,82.44161922000058,53455.4763936 2025-04-20,00:10:48.000,110,11071635,14205,0,1745107847,13203.174619239995,82.58965095000167,53455.26678 2025-04-20,00:10:49.000,110,11071652,14005,0,1745107848,13203.134201379995,82.39227530999779,53455.113063360004 2025-04-20,00:10:50.000,110,11071690,14165,0,1745107849,13203.32281805999,82.0609661999988,53455.03620504001 2025-04-20,00:10:51.000,110,11071700,14045,0,1745107850,13203.423862709991,82.03981881000072,53454.93139824 2025-04-20,00:10:52.000,110,11071692,14405,0,1745107851,13203.578797839997,82.26539097000204,53454.7078104 2025-04-20,00:10:53.000,110,11071680,14125,0,1745107852,13203.646160939992,82.46981573999801,53454.512171040005 2025-04-20,00:10:54.000,110,11071679,14245,0,1745107853,13203.646160939992,82.56850356000359,53454.35146728 2025-04-20,00:10:55.000,110,11071670,14165,0,1745107854,13203.625952009992,82.42752096000186,53454.1837764 2025-04-20,00:10:56.000,110,11071668,13885,0,1745107855,13203.908877029993,82.23719445000461,53454.05102112001 2025-04-20,00:10:57.000,110,11071706,14045,0,1745107856,13204.23895621999,82.33588227000291,53453.82743328 2025-04-20,00:10:58.000,110,11071665,14045,0,1745107857,13204.38041872999,82.75178094000148,53453.722626480005 2025-04-20,00:10:59.000,110,11071640,13965,0,1745107858,13204.23895621999,83.09718830999918,53453.61781968001 2025-04-20,00:11:00.000,110,11071632,13765,0,1745107859,13203.996449059989,83.18882699999813,53453.4850644 2025-04-20,00:11:01.000,110,11071669,14445,0,1745107860,13203.949294889993,83.11833570000454,53453.345322 2025-04-20,00:11:02.000,110,11071650,13965,0,1745107861,13204.36020979999,82.99145136000152,53453.268463680004 2025-04-20,00:11:03.000,110,11071673,13805,0,1745107862,13204.892378290002,83.06194266000239,53453.22654096 2025-04-20,00:11:04.000,110,11071680,13845,0,1745107863,13205.182039619998,83.38620264000201,53453.15666976 2025-04-20,00:11:05.000,110,11071709,14165,0,1745107864,13205.161830689998,83.64702045000013,53452.98897888 2025-04-20,00:11:06.000,110,11071647,14085,0,1745107865,13205.121412829998,83.72456088000035,53452.96801752 2025-04-20,00:11:07.000,110,11071678,14205,0,1745107866,13205.155094379988,83.56243089000054,53452.87718496001 2025-04-20,00:11:08.000,110,11071663,14125,0,1745107867,13205.35718367999,83.38620264000201,53452.84923648 2025-04-20,00:11:09.000,110,11071734,14445,0,1745107868,13205.66705394,83.60472567000397,53452.786352400006 2025-04-20,00:11:10.000,110,11071668,14245,0,1745107869,13205.633372389995,84.23209823999787,53452.77936528001 2025-04-20,00:11:11.000,110,11071722,14405,0,1745107870,13205.58621822,84.77488124999945,53452.68853272001 2025-04-20,00:11:12.000,110,11071644,14325,0,1745107871,13205.532327739995,85.02864992999821,53452.62564864 2025-04-20,00:11:13.000,110,11071660,14205,0,1745107872,13205.350447369994,85.3247133900004,53452.55577744 2025-04-20,00:11:14.000,110,11071647,13925,0,1745107873,13204.838487809997,85.44454860000405,53452.55577744 2025-04-20,00:11:15.000,110,11071659,14205,0,1745107874,13204.515144929996,85.34586077999847,53452.46494488 2025-04-20,00:11:16.000,110,11071664,14085,0,1745107875,13204.798069949997,85.5714329399998,53452.450970640006 2025-04-20,00:11:17.000,110,11071708,14125,0,1745107876,13205.006895559993,86.31159158999799,53452.37411232001 2025-04-20,00:11:18.000,110,11071694,13885,0,1745107877,13204.912587220002,86.72044113000447,53452.30424112001 2025-04-20,00:11:19.000,110,11071648,13965,0,1745107878,13204.905850909992,86.3750337599995,53452.25533128001 2025-04-20,00:11:20.000,110,11071650,14045,0,1745107879,13204.744179469992,86.28339507000055,53452.22738280001 2025-04-20,00:11:21.000,110,11071637,14045,0,1745107880,13204.36694611,86.74158852000255,53452.164498720005 2025-04-20,00:11:22.000,110,11071622,13925,0,1745107881,13204.46799076,86.86142372999893,53452.15052448 2025-04-20,00:11:23.000,110,11071692,13725,0,1745107882,13205.303293199999,86.49486897000315,53452.13655024001 2025-04-20,00:11:24.000,110,11071676,14165,0,1745107883,13205.7074718,86.53011461999995,53452.22738280001 2025-04-20,00:11:25.000,110,11071682,14165,0,1745107884,13205.276347959989,87.1433889300024,53452.17847296 2025-04-20,00:11:26.000,110,11071645,14005,0,1745107885,13204.784597329992,87.72846672000014,53452.17847296 2025-04-20,00:11:27.000,110,11071642,14325,0,1745107886,13204.798069949997,87.79895802000101,53452.1924472 2025-04-20,00:11:28.000,110,11071659,14085,0,1745107887,13205.121412829998,87.48174717000074,53452.13655024001 2025-04-20,00:11:29.000,110,11071662,14005,0,1745107888,13205.276347959989,87.36191196000436,53452.1924472 2025-04-20,00:11:30.000,110,11071637,13925,0,1745107889,13205.087731279993,87.6368280300012,53452.25533128001 2025-04-20,00:11:31.000,110,11071648,13765,0,1745107890,13204.865433049992,87.80600715000037,53452.30424112001 2025-04-20,00:11:32.000,110,11071640,14085,0,1745107891,13205.242666409998,87.82010540999909,53452.1924472 2025-04-20,00:11:33.000,110,11071584,13925,0,1745107892,13205.62663608,88.28534799000045,53452.22039568 2025-04-20,00:11:34.000,110,11071633,14045,0,1745107893,13205.208984859994,88.72239405000437,53452.18546008001 2025-04-20,00:11:35.000,110,11071692,14005,0,1745107894,13204.723970539992,88.37698667999939,53452.22039568 2025-04-20,00:11:36.000,110,11071608,14005,0,1745107895,13205.047313419993,87.96108801000082,53452.297254 2025-04-20,00:11:37.000,110,11071679,13885,0,1745107896,13205.49864618999,88.53206753999984,53452.17148584 2025-04-20,00:11:38.000,110,11071637,14125,0,1745107897,13205.283084269999,89.032555769998,53452.03174344 2025-04-20,00:11:39.000,110,11071651,14005,0,1745107898,13205.242666409998,88.54616579999856,53451.9828336 2025-04-20,00:11:40.000,110,11071672,13925,0,1745107899,13205.64684501,88.15141451999807,53451.94091088001 2025-04-20,00:11:41.000,110,11071641,14125,0,1745107900,13205.41781046999,88.58141145000263,53451.96187224 2025-04-20,00:11:42.000,110,11071665,13885,0,1745107901,13204.710497920001,88.91272056000162,53451.85007832001 2025-04-20,00:11:43.000,110,11071694,14205,0,1745107902,13204.582508029991,88.64485362000414,53451.75225864001 2025-04-20,00:11:44.000,110,11071667,14205,0,1745107903,13204.905850909992,88.46157623999898,53451.61950336 2025-04-20,00:11:45.000,110,11071664,14205,0,1745107904,13205.175303309989,88.7999344800046,53451.53565792001 2025-04-20,00:11:46.000,110,11071661,14045,0,1745107905,13205.067522349993,89.20173489000445,53451.5286708 2025-04-20,00:11:47.000,110,11071659,14205,0,1745107906,13204.811542570002,89.36386488000426,53451.43085112 2025-04-20,00:11:48.000,110,11071640,14125,0,1745107907,13204.50167230999,89.46255270000256,53451.374954160005 2025-04-20,00:11:49.000,110,11071659,14045,0,1745107908,13203.989712749993,89.59648616999766,53451.29110872 2025-04-20,00:11:50.000,110,11071707,13885,0,1745107909,13203.733732970002,89.51894574000471,53451.23521176 2025-04-20,00:11:51.000,110,11071667,14325,0,1745107910,13203.881931789998,89.15944011000101,53451.13739208 2025-04-20,00:11:52.000,110,11071613,14125,0,1745107911,13204.171593119994,89.00435925000056,53451.06053376001 2025-04-20,00:11:53.000,110,11071680,14205,0,1745107912,13203.854986549988,89.44845444000384,53451.05354664001 2025-04-20,00:11:54.000,110,11071654,14005,0,1745107913,13202.864748979999,89.8009109400009,53451.01162392001 2025-04-20,00:11:55.000,110,11071622,14365,0,1745107914,13202.447097759992,89.36386488000426,53450.83694592 2025-04-20,00:11:56.000,110,11071616,14125,0,1745107915,13202.736759089988,88.98321186000248,53450.83694592 2025-04-20,00:11:57.000,110,11071667,14285,0,1745107916,13202.676132299988,89.16648924000037,53450.76707472001 2025-04-20,00:11:58.000,110,11071652,14365,0,1745107917,13202.211326910001,89.31452097000147,53450.66925504 2025-04-20,00:11:59.000,110,11071662,14085,0,1745107918,13201.995764989995,89.20173489000445,53450.61335808 2025-04-20,00:12:00.000,110,11071665,14045,0,1745107919,13201.86103878999,89.36386488000426,53450.45964144001 2025-04-20,00:12:01.000,110,11071675,13885,0,1745107920,13201.605059009999,89.61763356000301,53450.36182176001 2025-04-20,00:12:02.000,110,11071675,14005,0,1745107921,13201.281716129997,89.61058443000366,53450.32688616 2025-04-20,00:12:03.000,110,11071693,13965,0,1745107922,13201.180671479997,89.33566835999954,53450.12425968001 2025-04-20,00:12:04.000,110,11071687,13965,0,1745107923,13201.146989929992,88.99026099000184,53449.87272336 2025-04-20,00:12:05.000,110,11071633,14205,0,1745107924,13201.066154209992,88.85632751999947,53449.73298096 2025-04-20,00:12:06.000,110,11071674,14005,0,1745107925,13200.88427383999,88.77173795999988,53449.49541888 2025-04-20,00:12:07.000,110,11071699,14165,0,1745107926,13200.917955389996,88.4051832000041,53449.25785680001 2025-04-20,00:12:08.000,110,11071669,14045,0,1745107927,13201.052681590001,87.89764583999931,53449.05523032 2025-04-20,00:12:09.000,110,11071716,14125,0,1745107928,13200.72260239999,87.56633673000033,53448.87356520001 2025-04-20,00:12:10.000,110,11071624,14005,0,1745107929,13200.412732139994,87.11519240999769,53448.62202888 2025-04-20,00:12:11.000,110,11071673,14165,0,1745107930,13200.473358929994,86.4737215799978,53448.39145392 2025-04-20,00:12:12.000,110,11071677,14045,0,1745107931,13200.756283949995,86.02257726000244,53448.18184032001 2025-04-20,00:12:13.000,110,11071644,14485,0,1745107932,13200.715866089995,85.97323334999965,53447.88838128 2025-04-20,00:12:14.000,110,11071610,14045,0,1745107933,13200.291478559993,85.74061205999897,53447.60889648001 2025-04-20,00:12:15.000,110,11071615,14165,0,1745107934,13200.102861879997,85.4234012099987,53447.37832152 2025-04-20,00:12:16.000,110,11071702,14245,0,1745107935,13200.055707710002,85.02864992999821,53447.00101704 2025-04-20,00:12:17.000,110,11071614,14045,0,1745107936,13200.075916640002,84.62684951999836,53446.707558 2025-04-20,00:12:18.000,110,11071621,13925,0,1745107937,13199.806464239991,84.4717686599979,53446.393137600004 2025-04-20,00:12:19.000,110,11071635,14125,0,1745107938,13199.52353921999,84.65504604000307,53446.09967856001 2025-04-20,00:12:20.000,110,11071626,13965,0,1745107939,13199.56395707999,84.69734081999923,53445.84814224 2025-04-20,00:12:21.000,110,11071628,14005,0,1745107940,13199.64479279999,84.56340735000413,53445.59660592001 2025-04-20,00:12:22.000,110,11071703,14165,0,1745107941,13199.40902195,84.3378351900028,53445.32410824 2025-04-20,00:12:23.000,110,11071632,14205,0,1745107942,13199.267559439999,84.08406651000405,53445.023662080006 2025-04-20,00:12:24.000,110,11071657,14325,0,1745107943,13199.5100666,84.19685259000107,53444.7511644 2025-04-20,00:12:25.000,110,11071631,14045,0,1745107944,13199.63132018,84.49996518000262,53444.54853792 2025-04-20,00:12:26.000,110,11071623,14045,0,1745107945,13199.55048446,84.40832649000367,53444.39482128001 2025-04-20,00:12:27.000,110,11071643,14085,0,1745107946,13199.826673169991,84.09111564000341,53444.234117520005 2025-04-20,00:12:28.000,110,11071649,14085,0,1745107947,13200.345369039998,84.14750867999828,53444.03847816001 2025-04-20,00:12:29.000,110,11071686,14365,0,1745107948,13200.271269629993,84.3730808399996,53443.8777744 2025-04-20,00:12:30.000,110,11071557,14565,0,1745107949,13199.718892209996,83.9289856500036,53443.731044880005 2025-04-20,00:12:31.000,110,11071599,14165,0,1745107950,13199.678474349996,83.36505525000393,53443.57732824 2025-04-20,00:12:32.000,110,11071629,14245,0,1745107951,13200.419468449989,83.14653222000197,53443.444572960005 2025-04-20,00:12:33.000,110,11071661,14365,0,1745107952,13201.248034579992,83.04784440000367,53443.29784344001 2025-04-20,00:12:34.000,110,11071665,13885,0,1745107953,13201.450123879993,82.66014225000254,53443.17207528001 2025-04-20,00:12:35.000,110,11071644,13885,0,1745107954,13200.95163694,82.21604705999925,53443.05329424001 2025-04-20,00:12:36.000,110,11071683,13965,0,1745107955,13200.81017443,82.00457316000393,53442.85066776 2025-04-20,00:12:37.000,110,11071625,14285,0,1745107956,13201.153726240002,81.80719752000005,53442.5851572 2025-04-20,00:12:38.000,110,11071614,14045,0,1745107957,13201.376024470002,81.48293754000042,53442.438427680005 2025-04-20,00:12:39.000,110,11071645,13925,0,1745107958,13201.402969709998,81.13753017000272,53442.15894288 2025-04-20,00:12:40.000,110,11071654,14085,0,1745107959,13201.477069119988,81.02474408999842,53441.94932928001 2025-04-20,00:12:41.000,110,11071576,13885,0,1745107960,13201.578113769989,81.38424972000212,53441.78163840001 2025-04-20,00:12:42.000,110,11071631,13845,0,1745107961,13201.133517310001,81.79309926000133,53441.6069604 2025-04-20,00:12:43.000,110,11071668,14045,0,1745107962,13200.796701809995,81.23621799000102,53441.334462720006 2025-04-20,00:12:44.000,110,11071644,13925,0,1745107963,13201.248034579992,80.4185189100026,53441.13882336001 2025-04-20,00:12:45.000,110,11071631,14205,0,1745107964,13201.92166557999,80.84146671000053,53440.95017112001 2025-04-20,00:12:46.000,110,11071653,14205,0,1745107965,13201.813884619994,81.35605320000468,53440.8383772 2025-04-20,00:12:47.000,110,11071630,14005,0,1745107966,13201.497278049988,80.62999280999793,53440.68466056001 2025-04-20,00:12:48.000,110,11071684,14325,0,1745107967,13201.86103878999,79.74180242999864,53440.57286664 2025-04-20,00:12:49.000,110,11071668,14125,0,1745107968,13202.17090905,79.73475329999928,53440.39120152 2025-04-20,00:12:50.000,110,11071599,13725,0,1745107969,13202.211326910001,79.62196722000226,53440.258446240005 2025-04-20,00:12:51.000,110,11071650,13925,0,1745107970,13202.487515619992,78.98049639000237,53440.11171672001 2025-04-20,00:12:52.000,110,11071642,14285,0,1745107971,13202.783913259998,78.61394162999932,53439.992935680006 2025-04-20,00:12:53.000,110,11071602,14085,0,1745107972,13202.750231709993,78.7126294500049,53439.89511600001 2025-04-20,00:12:54.000,110,11071636,13845,0,1745107973,13202.561615029997,78.79721901000448,53439.720438 2025-04-20,00:12:55.000,110,11071618,14245,0,1745107974,13202.514460860002,78.73377684000297,53439.60165696001 2025-04-20,00:12:56.000,110,11071654,14005,0,1745107975,13202.696341229988,78.63508902000467,53439.49685016 2025-04-20,00:12:57.000,110,11071631,14085,0,1745107976,13202.790649569994,78.41656599000271,53439.36409488001 2025-04-20,00:12:58.000,110,11071650,14165,0,1745107977,13202.797385879989,78.57164685000316,53439.35012064 2025-04-20,00:12:59.000,110,11071614,14205,0,1745107978,13202.925375769999,79.01574203999917,53439.32915928 2025-04-20,00:13:00.000,110,11071581,13885,0,1745107979,13202.89843052999,79.22721594000177,53439.19640400001 2025-04-20,00:13:01.000,110,11071604,14365,0,1745107980,13202.561615029997,78.18394470000203,53439.23832672 2025-04-20,00:13:02.000,110,11071656,14165,0,1745107981,13202.925375769999,76.87985565000417,53439.105571440006 2025-04-20,00:13:03.000,110,11071619,14005,0,1745107982,13203.619215699997,76.72477479000372,53439.07063584 2025-04-20,00:13:04.000,110,11071686,14165,0,1745107983,13203.942558579998,76.76706956999988,53439.00076464 2025-04-20,00:13:05.000,110,11071644,14085,0,1745107984,13203.956031199989,76.54149740999856,53438.9518548 2025-04-20,00:13:06.000,110,11071639,14005,0,1745107985,13203.801096069998,76.54854653999791,53438.93089344001 2025-04-20,00:13:07.000,110,11071629,14325,0,1745107986,13203.437335329996,76.76706956999988,53438.86102224001 2025-04-20,00:13:08.000,110,11071636,13765,0,1745107987,13203.396917469996,76.73182392000308,53438.847048 2025-04-20,00:13:09.000,110,11071637,14005,0,1745107988,13203.491225810001,76.69657826999901,53438.79115104001 2025-04-20,00:13:10.000,110,11071666,14405,0,1745107989,13203.511434740001,76.59084132000135,53438.80512528 2025-04-20,00:13:11.000,110,11071668,14045,0,1745107990,13203.592270460002,76.3864165499981,53438.76320256001 2025-04-20,00:13:12.000,110,11071642,14085,0,1745107991,13203.908877029993,76.29477785999916,53438.82608664 2025-04-20,00:13:13.000,110,11071698,14245,0,1745107992,13204.164856809999,76.67543088000093,53438.81211240001 2025-04-20,00:13:14.000,110,11071661,14325,0,1745107993,13203.956031199989,77.22526302000188,53438.88897072001 2025-04-20,00:13:15.000,110,11071624,14325,0,1745107994,13203.679842489997,77.3380490999989,53438.847048 2025-04-20,00:13:16.000,110,11071689,14365,0,1745107995,13203.888668099993,77.50017908999871,53438.868009360005 2025-04-20,00:13:17.000,110,11071624,14045,0,1745107996,13204.124438949999,78.23328861000482,53438.916919200004 2025-04-20,00:13:18.000,110,11071635,13925,0,1745107997,13204.084021089999,79.35410028000479,53439.05666160001 2025-04-20,00:13:19.000,110,11071617,14285,0,1745107998,13203.780887139998,80.57359977000306,53439.14749416001 2025-04-20,00:13:20.000,110,11071647,14165,0,1745107999,13203.215037099995,80.94015452999884,53439.17544264001 2025-04-20,00:13:21.000,110,11071690,14205,0,1745108000,13202.844540049999,80.49605934000283,53439.1614684 2025-04-20,00:13:22.000,110,11071645,14165,0,1745108001,13202.992738869994,80.82736845000181,53439.203391120005 2025-04-20,00:13:23.000,110,11071641,13845,0,1745108002,13203.20830079,82.06801532999816,53439.35710776 2025-04-20,00:13:24.000,110,11071609,14085,0,1745108003,13203.235246029995,82.74473181000212,53439.39204336001 2025-04-20,00:13:25.000,110,11071658,14045,0,1745108004,13203.093783519995,82.24424358000397,53439.371082000005 2025-04-20,00:13:26.000,110,11071676,13845,0,1745108005,13203.01968410999,81.68736231000366,53439.39903048 2025-04-20,00:13:27.000,110,11071632,14165,0,1745108006,13202.992738869994,82.05391706999944,53439.42697896 2025-04-20,00:13:28.000,110,11071647,13885,0,1745108007,13202.992738869994,82.9773531000028,53439.36409488001 2025-04-20,00:13:29.000,110,11071639,14245,0,1745108008,13202.98600256,83.40030090000073,53439.32915928 2025-04-20,00:13:30.000,110,11071661,13885,0,1745108009,13202.96579363,83.0760409200011,53439.322172160006 2025-04-20,00:13:31.000,110,11071619,13725,0,1745108010,13202.93884838999,82.56850356000359,53439.252300960005 2025-04-20,00:13:32.000,110,11071626,14245,0,1745108011,13202.696341229988,82.89981267000258,53439.21037824 2025-04-20,00:13:33.000,110,11071615,13925,0,1745108012,13202.312371560001,84.00652608000382,53439.11954568 2025-04-20,00:13:34.000,110,11071604,14045,0,1745108013,13201.96881975,84.9793060200027,53438.986790400006 2025-04-20,00:13:35.000,110,11071690,13965,0,1745108014,13201.86103878999,85.02160079999885,53438.85403512 2025-04-20,00:13:36.000,110,11071633,14045,0,1745108015,13201.652213179994,84.53521082999941,53438.78416392 2025-04-20,00:13:37.000,110,11071661,14085,0,1745108016,13201.261507199997,84.81012690000352,53438.68634424 2025-04-20,00:13:38.000,110,11071569,14245,0,1745108017,13200.74954764,85.73356292999961,53438.60948592 2025-04-20,00:13:39.000,110,11071579,13805,0,1745108018,13200.466622619999,86.55126200999803,53438.434807920006 2025-04-20,00:13:40.000,110,11071642,13885,0,1745108019,13200.459886309989,86.8332272100015,53438.33000112 2025-04-20,00:13:41.000,110,11071661,13965,0,1745108020,13200.096125570002,86.96011155000451,53438.1832716 2025-04-20,00:13:42.000,110,11071723,13765,0,1745108021,13199.456176119995,87.3901084800018,53438.07147768001 2025-04-20,00:13:43.000,110,11071621,14165,0,1745108022,13198.903798699997,87.75666324000485,53437.96667088 2025-04-20,00:13:44.000,110,11071646,14245,0,1745108023,13198.701709399997,87.50994368999818,53437.73609592001 2025-04-20,00:13:45.000,110,11071632,13925,0,1745108024,13198.876853460002,87.19273283999792,53437.5544308 2025-04-20,00:13:46.000,110,11071696,14085,0,1745108025,13198.843171909997,87.05175024000346,53437.33084296001 2025-04-20,00:13:47.000,110,11071657,13965,0,1745108026,13198.607401059991,86.7979815600047,53437.12821648 2025-04-20,00:13:48.000,110,11071735,14005,0,1745108027,13198.24364031999,86.5865076600021,53436.83475744 2025-04-20,00:13:49.000,110,11071596,14045,0,1745108028,13197.879879579988,86.61470417999953,53436.688027920005 2025-04-20,00:13:50.000,110,11071630,14165,0,1745108029,13197.792307549993,86.63585157000489,53436.58322112001 2025-04-20,00:13:51.000,110,11071656,14125,0,1745108030,13197.825989099998,86.31864072000462,53436.45745296 2025-04-20,00:13:52.000,110,11071721,13885,0,1745108031,13197.596954560002,86.51601636000123,53436.41553024001 2025-04-20,00:13:53.000,110,11071659,14005,0,1745108032,13197.03110452,87.53109108000353,53436.254826480006 2025-04-20,00:13:54.000,110,11071625,14245,0,1745108033,13196.694289019993,88.08092322000448,53436.087135600006 2025-04-20,00:13:55.000,110,11071618,13805,0,1745108034,13196.620189609988,88.01043192000361,53435.96136744001 2025-04-20,00:13:56.000,110,11071702,14085,0,1745108035,13196.633662229993,87.91879323000467,53435.82861216 2025-04-20,00:13:57.000,110,11071607,13885,0,1745108036,13196.788597359999,88.20075843000086,53435.66092128 2025-04-20,00:13:58.000,110,11071648,13965,0,1745108037,13196.795333669994,88.42633059000218,53435.57008872 2025-04-20,00:13:59.000,110,11071668,13845,0,1745108038,13196.620189609988,88.24305321000429,53435.43034632 2025-04-20,00:14:00.000,110,11071623,13925,0,1745108039,13196.09475743,88.28534799000045,53435.29060392001 2025-04-20,00:14:01.000,110,11071651,14405,0,1745108040,13195.522171079989,88.84222926000075,53435.129900160005 2025-04-20,00:14:02.000,110,11071668,13725,0,1745108041,13195.650160969999,89.21583315000316,53435.04605472 2025-04-20,00:14:03.000,110,11071651,13965,0,1745108042,13195.95329492,89.47665096000128,53434.92028656 2025-04-20,00:14:04.000,110,11071669,13685,0,1745108043,13195.64342465999,89.82205832999898,53434.773557040004 2025-04-20,00:14:05.000,110,11071655,14125,0,1745108044,13194.936112110001,90.41418525000336,53434.54298208 2025-04-20,00:14:06.000,110,11071683,14085,0,1745108045,13194.094073359993,91.26712997999857,53434.25651016 2025-04-20,00:14:07.000,110,11071696,13885,0,1745108046,13193.43391498,91.8663060300023,53434.018948079996 2025-04-20,00:14:08.000,110,11071596,14165,0,1745108047,13193.023000069988,91.96499385000061,53433.86523144 2025-04-20,00:14:09.000,110,11071603,14085,0,1745108048,13192.820910770002,92.09187819000363,53433.52984968 2025-04-20,00:14:10.000,110,11071677,13965,0,1745108049,13192.41673217,92.9518720499982,53433.32023608 2025-04-20,00:14:11.000,110,11071646,13925,0,1745108050,13191.911508919999,93.72727635000047,53433.14555808 2025-04-20,00:14:12.000,110,11071620,13885,0,1745108051,13191.413021979992,93.50170418999915,53432.91498312 2025-04-20,00:14:13.000,110,11071608,13765,0,1745108052,13190.87411718,93.08580552000058,53432.77524072001 2025-04-20,00:14:14.000,110,11071645,13805,0,1745108053,13190.517092749993,93.25498463999975,53432.63549832001 2025-04-20,00:14:15.000,110,11071655,13845,0,1745108054,13190.200486180001,93.5087533199985,53432.35601352 2025-04-20,00:14:16.000,110,11071651,14085,0,1745108055,13190.045551049996,93.20564073000423,53432.07652872 2025-04-20,00:14:17.000,110,11071624,14085,0,1745108056,13189.87040698999,92.93072466000012,53431.81800528001 2025-04-20,00:14:18.000,110,11071643,13805,0,1745108057,13189.641372449994,92.49367860000348,53431.56646896 2025-04-20,00:14:19.000,110,11071636,13885,0,1745108058,13189.297820639993,91.7041760400025,53431.3009584 2025-04-20,00:14:20.000,110,11071655,14045,0,1745108059,13188.981214070001,91.01336129999981,53431.04942208001 2025-04-20,00:14:21.000,110,11071627,14245,0,1745108060,13188.77238845999,90.90762435000215,53430.7769244 2025-04-20,00:14:22.000,110,11071657,14045,0,1745108061,13188.75217952999,90.49877481000294,53430.51840096 2025-04-20,00:14:23.000,110,11071615,14285,0,1745108062,13189.109203959997,89.23698054000124,53430.148083600005 2025-04-20,00:14:24.000,110,11071648,14205,0,1745108063,13189.068786099997,88.51796928000113,53429.85462456001 2025-04-20,00:14:25.000,110,11071673,14405,0,1745108064,13188.3951551,88.70829578999837,53429.58911400001 2025-04-20,00:14:26.000,110,11071681,13885,0,1745108065,13187.957294949993,88.69419752999966,53429.28866784 2025-04-20,00:14:27.000,110,11071636,14005,0,1745108066,13188.051603289998,88.05272669999977,53428.95328608 2025-04-20,00:14:28.000,110,11071644,14125,0,1745108067,13187.997712809993,87.66502454999863,53428.6458528 2025-04-20,00:14:29.000,110,11071651,13965,0,1745108068,13187.43186276999,87.3901084800018,53428.324445280006 2025-04-20,00:14:30.000,110,11071682,14165,0,1745108069,13186.953584759998,86.94601328999852,53428.017012000004 2025-04-20,00:14:31.000,110,11071635,14205,0,1745108070,13186.933375829998,86.36798463000014,53427.7375272 2025-04-20,00:14:32.000,110,11071630,13845,0,1745108071,13186.738022839992,86.14241246999882,53427.49996512 2025-04-20,00:14:33.000,110,11071656,13845,0,1745108072,13186.266481139995,86.10011769000266,53427.22746744 2025-04-20,00:14:34.000,110,11071640,13965,0,1745108073,13185.842093609994,85.69831728000281,53426.982918240006 2025-04-20,00:14:35.000,110,11071624,13645,0,1745108074,13185.404233460002,85.2894677400036,53426.71740768001 2025-04-20,00:14:36.000,110,11071635,14005,0,1745108075,13185.458123939992,84.85947080999904,53426.458884240004 2025-04-20,00:14:37.000,110,11071716,14165,0,1745108076,13185.653476929998,84.35193345000152,53426.15843808 2025-04-20,00:14:38.000,110,11071689,13805,0,1745108077,13185.235825709991,83.93603478000296,53425.89292752 2025-04-20,00:14:39.000,110,11071616,14205,0,1745108078,13184.69018459999,83.52013611000439,53425.55055864 2025-04-20,00:14:40.000,110,11071693,13925,0,1745108079,13184.515040539998,83.04784440000367,53425.20120264 2025-04-20,00:14:41.000,110,11071700,14125,0,1745108080,13184.366841720002,82.77292832999956,53424.900756480005 2025-04-20,00:14:42.000,110,11071645,14085,0,1745108081,13183.969399429996,82.62489659999846,53424.37672248 2025-04-20,00:14:43.000,110,11071666,13805,0,1745108082,13183.437230939999,82.64604399000382,53424.09723768 2025-04-20,00:14:44.000,110,11071660,13965,0,1745108083,13183.147569610002,82.75178094000148,53423.76884304001 2025-04-20,00:14:45.000,110,11071668,14005,0,1745108084,13183.113888059997,82.54735616999824,53423.52429384 2025-04-20,00:14:46.000,110,11071695,14245,0,1745108085,13183.369867839989,81.9270327300037,53423.18891208 2025-04-20,00:14:47.000,110,11071686,14165,0,1745108086,13183.342922599993,81.77900100000261,53422.94436288 2025-04-20,00:14:48.000,110,11071697,14245,0,1745108087,13183.248614259988,81.82834490999812,53422.64391672001 2025-04-20,00:14:49.000,110,11071691,14365,0,1745108088,13183.235141639998,81.27851277000445,53422.37141904 2025-04-20,00:14:50.000,110,11071675,14045,0,1745108089,13183.369867839989,80.6017962900005,53422.12686984 2025-04-20,00:14:51.000,110,11071696,14045,0,1745108090,13183.51133034999,80.37622412999917,53421.84039792 2025-04-20,00:14:52.000,110,11071683,14045,0,1745108091,13183.093679129997,80.33392935000302,53421.65174568 2025-04-20,00:14:53.000,110,11071627,14205,0,1745108092,13182.67602790999,80.15770110000449,53421.33732528 2025-04-20,00:14:54.000,110,11071651,14125,0,1745108093,13182.756863629991,79.45983723000245,53421.19758288 2025-04-20,00:14:55.000,110,11071730,14165,0,1745108094,13182.999370789992,78.50820468000165,53421.057840479996 2025-04-20,00:14:56.000,110,11071693,14045,0,1745108095,13183.140833299993,78.09230601000309,53420.91809808001 2025-04-20,00:14:57.000,110,11071671,14245,0,1745108096,13183.369867839989,77.88788123999984,53420.79931704001 2025-04-20,00:14:58.000,110,11071594,14125,0,1745108097,13183.524802969994,77.26755779999803,53420.63162616001 2025-04-20,00:14:59.000,110,11071648,14285,0,1745108098,13183.65952917,76.73887305000244,53420.49887088 2025-04-20,00:15:00.000,110,11071660,14085,0,1745108099,13183.949190499996,76.37231828999938,53420.38008984 2025-04-20,00:15:01.000,110,11071603,14085,0,1745108100,13184.286006000002,75.83658441000443,53420.31021864 2025-04-20,00:15:02.000,110,11071700,14005,0,1745108101,13184.447677439988,75.60396312000375,53420.28227016 2025-04-20,00:15:03.000,110,11071691,14205,0,1745108102,13184.467886369988,75.70970007000142,53420.21239896 2025-04-20,00:15:04.000,110,11071710,14325,0,1745108103,13184.413995889998,75.63215964000119,53420.14951488001 2025-04-20,00:15:05.000,110,11071687,14485,0,1745108104,13184.238851829992,75.60396312000375,53420.06566944 2025-04-20,00:15:06.000,110,11071615,13925,0,1745108105,13184.036762529991,75.58986485999776,53420.05169520001 2025-04-20,00:15:07.000,110,11071681,14045,0,1745108106,13183.79425536999,75.3854400900018,53420.00977248001 2025-04-20,00:15:08.000,110,11071599,14285,0,1745108107,13183.76057382,75.1387205400024,53420.06566944 2025-04-20,00:15:09.000,110,11071695,13925,0,1745108108,13183.65279285999,75.06822924000153,53420.086630800004 2025-04-20,00:15:10.000,110,11071678,14125,0,1745108109,13183.268823189988,74.82855882000149,53420.09361792 2025-04-20,00:15:11.000,110,11071576,13925,0,1745108110,13183.046524960002,74.25053016000311,53419.870030080005 2025-04-20,00:15:12.000,110,11071637,13965,0,1745108111,13182.925271380002,73.68659976000345,53419.84906872 2025-04-20,00:15:13.000,110,11071636,13885,0,1745108112,13182.57498325999,73.49627324999892,53419.70932632 2025-04-20,00:15:14.000,110,11071644,14125,0,1745108113,13182.042814769993,73.17906239999866,53419.56958392 2025-04-20,00:15:15.000,110,11071640,14045,0,1745108114,13181.948506430002,72.4811985300039,53419.39490592 2025-04-20,00:15:16.000,110,11071610,14245,0,1745108115,13182.015869529998,72.09349638000276,53419.29708624 2025-04-20,00:15:17.000,110,11071636,14005,0,1745108116,13182.002396909993,71.64235206000012,53419.05952416 2025-04-20,00:15:18.000,110,11071703,14525,0,1745108117,13182.015869529998,70.93038992999936,53418.912794640004 2025-04-20,00:15:19.000,110,11071539,14205,0,1745108118,13181.894615949997,70.23957519000396,53418.68221968 2025-04-20,00:15:20.000,110,11071577,14245,0,1745108119,13181.786834990002,69.75318522000453,53418.577412880004 2025-04-20,00:15:21.000,110,11071612,14245,0,1745108120,13181.968715360003,68.82270006000181,53418.4446576 2025-04-20,00:15:22.000,110,11071628,14285,0,1745108121,13182.55477432999,67.63844622000033,53418.22805688 2025-04-20,00:15:23.000,110,11071651,14365,0,1745108122,13182.750127319996,66.6586171500021,53418.03940464001 2025-04-20,00:15:24.000,110,11071630,14045,0,1745108123,13182.39310288999,66.15812892000395,53418.00446904 2025-04-20,00:15:25.000,110,11071543,14205,0,1745108124,13181.780098679992,65.86206546000176,53417.690048640005 2025-04-20,00:15:26.000,110,11071585,14165,0,1745108125,13181.510646279996,64.98092421000183,53417.52934488 2025-04-20,00:15:27.000,110,11071639,13885,0,1745108126,13181.450019489996,64.50158337000175,53417.45947368 2025-04-20,00:15:28.000,110,11071513,14205,0,1745108127,13181.17383077999,64.8399416100001,53417.36864112001 2025-04-20,00:15:29.000,110,11071634,14205,0,1745108128,13180.917850999998,64.62141857999814,53417.26383432 2025-04-20,00:15:30.000,110,11071696,14285,0,1745108129,13180.715761699998,63.87421080000058,53417.13107904001 2025-04-20,00:15:31.000,110,11071617,14165,0,1745108130,13180.331792029996,63.50060690999817,53417.1171048 2025-04-20,00:15:32.000,110,11071531,14325,0,1745108131,13180.15664796999,63.46536126000137,53416.970375280005 2025-04-20,00:15:33.000,110,11071616,14205,0,1745108132,13180.506936090002,62.936676509998506,53416.95640104 2025-04-20,00:15:34.000,110,11071648,14045,0,1745108133,13180.634925979997,62.42913915000099,53416.970375280005 2025-04-20,00:15:35.000,110,11071644,14365,0,1745108134,13180.426100370001,62.21766524999839,53416.99832376 2025-04-20,00:15:36.000,110,11071614,14365,0,1745108135,13180.129702729995,61.67488224000408,53416.91447832001 2025-04-20,00:15:37.000,110,11071658,14285,0,1745108136,13180.048867009995,60.92062532999989,53416.921465440006 2025-04-20,00:15:38.000,110,11071587,14325,0,1745108137,13179.907404499994,60.737347950002004,53416.970375280005 2025-04-20,00:15:39.000,110,11071640,13885,0,1745108138,13179.604270549993,60.511775790000684,53417.05422072 2025-04-20,00:15:40.000,110,11071613,13965,0,1745108139,13179.280927669992,60.19456494000042,53417.05422072 2025-04-20,00:15:41.000,110,11071571,14245,0,1745108140,13178.70160501,60.1804666800017,53417.06120784001 2025-04-20,00:15:42.000,110,11071597,14285,0,1745108141,13178.384998439993,60.13817189999827,53417.07518208 2025-04-20,00:15:43.000,110,11071595,14045,0,1745108142,13178.196381759997,59.9689927799991,53416.95640104 2025-04-20,00:15:44.000,110,11071617,14085,0,1745108143,13177.771994229995,59.79276453000057,53416.9773624 2025-04-20,00:15:45.000,110,11071648,14125,0,1745108144,13177.111835850003,59.863255830001435,53416.94941392 2025-04-20,00:15:46.000,110,11071629,13885,0,1745108145,13176.451677469995,60.12407363999955,53416.83762 2025-04-20,00:15:47.000,110,11071540,14405,0,1745108146,13176.087916729994,60.02538582000125,53416.94242680001 2025-04-20,00:15:48.000,110,11071639,14085,0,1745108147,13175.852145880002,59.97604190999846,53416.93543968 2025-04-20,00:15:49.000,110,11071600,14085,0,1745108148,13175.474912519996,60.19456494000042,53416.94242680001 2025-04-20,00:15:50.000,110,11071637,14285,0,1745108149,13175.070733919994,60.18751581000106,53416.900504080004 2025-04-20,00:15:51.000,110,11071656,13925,0,1745108150,13174.545301739992,60.15931929000362,53416.87954272 2025-04-20,00:15:52.000,110,11071635,14165,0,1745108151,13174.16133206999,60.42013710000174,53416.85858136 2025-04-20,00:15:53.000,110,11071598,14285,0,1745108152,13174.053551109995,60.46948101000453,53416.79569728001 2025-04-20,00:15:54.000,110,11071648,14005,0,1745108153,13173.608954649993,60.53997230999812,53416.72582608001 2025-04-20,00:15:55.000,110,11071660,14045,0,1745108154,13172.59850814999,61.05455880000227,53416.78871016 2025-04-20,00:15:56.000,110,11071595,13965,0,1745108155,13172.025921799992,61.759471800003666,53416.65595488001 2025-04-20,00:15:57.000,110,11071636,14405,0,1745108156,13172.248220029993,61.759471800003666,53416.62101928 2025-04-20,00:15:58.000,110,11071646,14045,0,1745108157,13172.086548589992,61.547997900001064,53416.48826400001 2025-04-20,00:15:59.000,110,11071570,14205,0,1745108158,13171.210828289994,61.92865092000284,53416.53018672001 2025-04-20,00:16:00.000,110,11071607,14005,0,1745108159,13170.826858619992,62.21766524999839,53416.43236704 2025-04-20,00:16:01.000,110,11071565,14045,0,1745108160,13170.860540169997,62.0343878700005,53416.369482960006 2025-04-20,00:16:02.000,110,11071673,14125,0,1745108161,13170.36878954,62.29520567999862,53416.29262464001 2025-04-20,00:16:03.000,110,11071561,14165,0,1745108162,13169.789466879993,62.760448259999976,53416.201792080006 2025-04-20,00:16:04.000,110,11071657,14325,0,1745108163,13169.695158540002,62.231763510004384,53416.062049680004 2025-04-20,00:16:05.000,110,11071589,13925,0,1745108164,13169.607586509992,61.7876683200011,53415.90134592 2025-04-20,00:16:06.000,110,11071712,14245,0,1745108165,13169.472860310001,62.0343878700005,53415.77557776 2025-04-20,00:16:07.000,110,11071644,14365,0,1745108166,13169.520014479996,62.238812640003744,53415.62186112001 2025-04-20,00:16:08.000,110,11071720,13805,0,1745108167,13169.1293085,62.2458617700031,53415.60788688 2025-04-20,00:16:09.000,110,11071621,13965,0,1745108168,13168.738602519988,62.2458617700031,53415.49609296 2025-04-20,00:16:10.000,110,11071617,14285,0,1745108169,13168.664503109998,62.10487917000137,53415.37731192 2025-04-20,00:16:11.000,110,11071655,13965,0,1745108170,13168.523040599997,62.56307262000337,53415.33538920001 2025-04-20,00:16:12.000,110,11071589,13885,0,1745108171,13168.509567979992,63.30323127000156,53415.27250512 2025-04-20,00:16:13.000,110,11071584,14205,0,1745108172,13168.624085249998,63.71912994000013,53415.25154376 2025-04-20,00:16:14.000,110,11071600,14085,0,1745108173,13168.260324509996,64.0010951400036,53415.223595280004 2025-04-20,00:16:15.000,110,11071647,14245,0,1745108174,13167.84267328999,64.1350286099987,53415.28647936001 2025-04-20,00:16:16.000,110,11071660,14205,0,1745108175,13167.748364949999,64.29010946999915,53415.25853088 2025-04-20,00:16:17.000,110,11071608,14205,0,1745108176,13167.600166129989,64.88928552000289,53415.39827328 2025-04-20,00:16:18.000,110,11071632,14245,0,1745108177,13167.539539339989,65.26288940999802,53415.49609296 2025-04-20,00:16:19.000,110,11071587,13765,0,1745108178,13167.290295869992,65.43911766000383,53415.46814448 2025-04-20,00:16:20.000,110,11071643,14165,0,1745108179,13166.68402796999,65.66468981999788,53415.510067200004 2025-04-20,00:16:21.000,110,11071580,14005,0,1745108180,13166.252904129993,66.08058849000372,53415.55198992001 2025-04-20,00:16:22.000,110,11071636,13885,0,1745108181,13166.145123169998,66.6938627999989,53415.71269368 2025-04-20,00:16:23.000,110,11071639,13925,0,1745108182,13166.124914239997,66.73615758000233,53415.747629280006 2025-04-20,00:16:24.000,110,11071649,14245,0,1745108183,13165.902616009997,66.58107672000187,53415.87339744 2025-04-20,00:16:25.000,110,11071538,14165,0,1745108184,13165.45128324,66.63746976000402,53415.90134592 2025-04-20,00:16:26.000,110,11071608,14165,0,1745108185,13165.30308441999,66.86304191999807,53416.02711408001 2025-04-20,00:16:27.000,110,11071649,13965,0,1745108186,13165.63316361,67.04631930000323,53416.083011040006 2025-04-20,00:16:28.000,110,11071489,14125,0,1745108187,13165.740944569996,66.66566628000146,53416.22275344001 2025-04-20,00:16:29.000,110,11071671,14245,0,1745108188,13165.50517371999,66.22862022000481,53416.28563752 2025-04-20,00:16:30.000,110,11071627,14005,0,1745108189,13165.134676669993,66.53173280999908,53416.41140568001 2025-04-20,00:16:31.000,110,11071629,14285,0,1745108190,13165.242457629989,66.7573049700004,53416.50922536001 2025-04-20,00:16:32.000,110,11071612,14045,0,1745108191,13165.458019549995,66.7573049700004,53416.5231996 2025-04-20,00:16:33.000,110,11071605,13925,0,1745108192,13165.34350227999,66.75025584000105,53416.732813200004 2025-04-20,00:16:34.000,110,11071622,13965,0,1745108193,13164.831542719992,66.71501019000425,53417.01229800001 2025-04-20,00:16:35.000,110,11071546,14045,0,1745108194,13164.36673732999,67.06041756000195,53417.186976000005 2025-04-20,00:16:36.000,110,11071636,14285,0,1745108195,13164.55535401,67.744183169998,53417.27082144 2025-04-20,00:16:37.000,110,11071644,14005,0,1745108196,13164.858487960002,68.4490961699994,53417.27082144 2025-04-20,00:16:38.000,110,11071627,13965,0,1745108197,13164.602508179996,69.02007569999842,53417.31973128 2025-04-20,00:16:39.000,110,11071639,14285,0,1745108198,13164.17138434,69.09761612999864,53417.14505328 2025-04-20,00:16:40.000,110,11071633,13805,0,1745108199,13163.874986699993,69.33023741999932,53417.02627224 2025-04-20,00:16:41.000,110,11071588,14405,0,1745108200,13164.002976589989,69.83072565000475,53417.15902752001 2025-04-20,00:16:42.000,110,11071630,14205,0,1745108201,13163.895195629993,70.07039607000479,53417.2219116 2025-04-20,00:16:43.000,110,11071610,14045,0,1745108202,13163.895195629993,70.1197399800003,53417.186976000005 2025-04-20,00:16:44.000,110,11071675,13845,0,1745108203,13163.659424780002,70.10564172000159,53417.49440928001 2025-04-20,00:16:45.000,110,11071604,14045,0,1745108204,13163.423653929996,70.2677717100014,53417.571267600004 2025-04-20,00:16:46.000,110,11071686,13885,0,1745108205,13163.410181309991,70.37350865999906,53417.53633200001 2025-04-20,00:16:47.000,110,11071574,14285,0,1745108206,13163.389972379991,70.35236127000098,53417.65511304 2025-04-20,00:16:48.000,110,11071596,14045,0,1745108207,13163.491017029992,70.42990170000121,53417.69703576 2025-04-20,00:16:49.000,110,11071597,13965,0,1745108208,13163.181146769995,70.45809821999865,53417.63415168001 2025-04-20,00:16:50.000,110,11071631,14245,0,1745108209,13162.440152670002,70.56383517000359,53417.62017744 2025-04-20,00:16:51.000,110,11071629,14005,0,1745108210,13162.00902882999,70.83170211000106,53417.571267600004 2025-04-20,00:16:52.000,110,11071590,14005,0,1745108211,13161.86756631999,71.05727427000238,53417.61319032001 2025-04-20,00:16:53.000,110,11071673,14045,0,1745108212,13161.840621079995,71.3180920800005,53417.49440928001 2025-04-20,00:16:54.000,110,11071669,14125,0,1745108213,13161.584641299989,71.32514120999986,53417.44549944001 2025-04-20,00:16:55.000,110,11071643,14165,0,1745108214,13161.079418050002,71.15596209000068,53417.41755096001 2025-04-20,00:16:56.000,110,11071617,14045,0,1745108215,13160.762811479995,71.14186383000197,53417.31274416 2025-04-20,00:16:57.000,110,11071625,14165,0,1745108216,13160.890801369991,71.14891296000133,53417.29876992001 2025-04-20,00:16:58.000,110,11071601,14165,0,1745108217,13160.937955540001,71.08547078999982,53417.32671840001 2025-04-20,00:16:59.000,110,11071635,14285,0,1745108218,13160.7762841,70.86694775999786,53417.17998888001 2025-04-20,00:17:00.000,110,11071632,14125,0,1745108219,13160.68871206999,70.50039300000208,53417.21492448 2025-04-20,00:17:01.000,110,11071586,14045,0,1745108220,13160.48662276999,70.35236127000098,53417.138066160005 2025-04-20,00:17:02.000,110,11071653,14285,0,1745108221,13160.378841809994,70.3664595299997,53417.17998888001 2025-04-20,00:17:03.000,110,11071684,13925,0,1745108222,13160.210434059998,70.38055778999842,53417.10313056 2025-04-20,00:17:04.000,110,11071608,13965,0,1745108223,13160.062235240002,70.31006649000483,53417.1171048 2025-04-20,00:17:05.000,110,11071685,14045,0,1745108224,13159.907300109997,70.17613302000245,53417.02627224 2025-04-20,00:17:06.000,110,11071655,14125,0,1745108225,13159.664792949996,70.14793649999774,53417.089156320006 2025-04-20,00:17:07.000,110,11071612,14125,0,1745108226,13159.711947119991,70.01400303000264,53417.12409192 2025-04-20,00:17:08.000,110,11071610,14085,0,1745108227,13159.671529259991,69.74613608999789,53417.1520404 2025-04-20,00:17:09.000,110,11071610,14045,0,1745108228,13159.44923102999,69.8095782599994,53417.2219116 2025-04-20,00:17:10.000,110,11071632,14045,0,1745108229,13159.193251249999,69.97170824999921,53417.2219116 2025-04-20,00:17:11.000,110,11071620,14245,0,1745108230,13159.065261359989,69.96465911999985,53417.24986008001 2025-04-20,00:17:12.000,110,11071634,13885,0,1745108231,13158.950744089998,69.68269392000366,53417.33370552 2025-04-20,00:17:13.000,110,11071720,14085,0,1745108232,13158.512883939991,69.53466219000256,53417.34069264 2025-04-20,00:17:14.000,110,11071656,14085,0,1745108233,13158.09523272,69.50646566999785,53417.361654 2025-04-20,00:17:15.000,110,11071617,13965,0,1745108234,13158.014396999999,69.19630395000422,53417.354666880005 2025-04-20,00:17:16.000,110,11071640,14005,0,1745108235,13158.162595819995,68.58302964000177,53417.34767976001 2025-04-20,00:17:17.000,110,11071663,14205,0,1745108236,13158.263640469995,68.08254141000361,53417.34069264 2025-04-20,00:17:18.000,110,11071651,13925,0,1745108237,13158.20974998999,67.54680753000139,53417.361654 2025-04-20,00:17:19.000,110,11071671,14205,0,1745108238,13158.16933212999,67.08861407999939,53417.41755096001 2025-04-20,00:17:20.000,110,11071625,14125,0,1745108239,13158.17606844,66.71501019000425,53417.48742216 2025-04-20,00:17:21.000,110,11071682,14085,0,1745108240,13158.19627737,66.1651780500033,53417.52934488 2025-04-20,00:17:22.000,110,11071657,14005,0,1745108241,13158.18954105999,65.76337764000345,53417.6062032 2025-04-20,00:17:23.000,110,11071621,14205,0,1745108242,13157.886407109989,65.65059155999916,53417.59921608 2025-04-20,00:17:24.000,110,11071601,14045,0,1745108243,13157.657372569993,65.608296780003,53417.6062032 2025-04-20,00:17:25.000,110,11071614,14005,0,1745108244,13157.677581499993,65.51665809000406,53417.62716456 2025-04-20,00:17:26.000,110,11071675,14165,0,1745108245,13157.596745779992,65.51665809000406,53417.690048640005 2025-04-20,00:17:27.000,110,11071585,14125,0,1745108246,13157.1386767,65.41092113999912,53417.72498424 2025-04-20,00:17:28.000,110,11071669,13925,0,1745108247,13156.83554275,65.04436638000334,53417.711010000006 2025-04-20,00:17:29.000,110,11071626,14245,0,1745108248,13156.714289169999,64.81174509000266,53417.759919840006 2025-04-20,00:17:30.000,110,11071664,14045,0,1745108249,13156.552617729998,64.77649943999859,53417.78786832 2025-04-20,00:17:31.000,110,11071611,14285,0,1745108250,13156.148439129996,64.70600813999772,53417.808829680005 2025-04-20,00:17:32.000,110,11071620,13965,0,1745108251,13155.73078790999,64.3465025100013,53417.82280392 2025-04-20,00:17:33.000,110,11071653,14165,0,1745108252,13155.501753369994,63.77552298000228,53417.89966224001 2025-04-20,00:17:34.000,110,11071637,14005,0,1745108253,13155.306400379988,63.31028040000092,53418.01145616 2025-04-20,00:17:35.000,110,11071657,14165,0,1745108254,13154.868540229996,63.218641710001975,53418.01844328001 2025-04-20,00:17:36.000,110,11071640,13925,0,1745108255,13154.45088900999,63.05651172000216,53417.99748192001 2025-04-20,00:17:37.000,110,11071686,14005,0,1745108256,13154.188172919989,62.73225174000254,53418.074340240004 2025-04-20,00:17:38.000,110,11071633,13965,0,1745108257,13153.716631219992,62.54897436000465,53418.10927584 2025-04-20,00:17:39.000,110,11071613,14125,0,1745108258,13153.507805609996,62.22471437999775,53418.242031120004 2025-04-20,00:17:40.000,110,11071626,14325,0,1745108259,13153.33939786,62.09783004000201,53418.30491520001 2025-04-20,00:17:41.000,110,11071692,14485,0,1745108260,13153.23835321,62.09078091000265,53418.35382504001 2025-04-20,00:17:42.000,110,11071618,13965,0,1745108261,13153.049736529989,62.29520567999862,53418.36779928 2025-04-20,00:17:43.000,110,11071620,14285,0,1745108262,13152.692712099997,62.64766218000295,53418.479593200005 2025-04-20,00:17:44.000,110,11071597,13845,0,1745108263,13152.443468630001,62.72520261000318,53418.54247728001 2025-04-20,00:17:45.000,110,11071661,14045,0,1745108264,13152.24137933,62.626514790004876,53418.64029696001 2025-04-20,00:17:46.000,110,11071633,13805,0,1745108265,13152.147070989995,62.92962737999915,53418.71715528001 2025-04-20,00:17:47.000,110,11071645,13885,0,1745108266,13152.106653129995,63.162248669999826,53418.80798784001 2025-04-20,00:17:48.000,110,11071689,14085,0,1745108267,13151.918036449999,63.225690840001334,53418.863884800005 2025-04-20,00:17:49.000,110,11071625,14165,0,1745108268,13151.675529289998,63.31028040000092,53418.98965296 2025-04-20,00:17:50.000,110,11071658,14085,0,1745108269,13151.608166190003,63.38782083000115,53419.101446880006 2025-04-20,00:17:51.000,110,11071592,13885,0,1745108270,13151.527330470002,63.47241039000073,53419.20625368 2025-04-20,00:17:52.000,110,11071619,13965,0,1745108271,13151.20398759,63.46536126000137,53419.29708624 2025-04-20,00:17:53.000,110,11071699,14045,0,1745108272,13150.988425669995,63.458312130002014,53419.35997032001 2025-04-20,00:17:54.000,110,11071624,13965,0,1745108273,13150.77286374999,63.451263000002655,53419.44381576 2025-04-20,00:17:55.000,110,11071611,14045,0,1745108274,13150.82001792,63.55699995000032,53419.61150664 2025-04-20,00:17:56.000,110,11071631,13965,0,1745108275,13150.89411732999,63.73322819999885,53419.79317176001 2025-04-20,00:17:57.000,110,11071650,13845,0,1745108276,13150.98168936,63.669786030004616,53419.821120240005 2025-04-20,00:17:58.000,110,11071647,14165,0,1745108277,13151.028843529995,63.60634386000311,53419.939901280006 2025-04-20,00:17:59.000,110,11071627,13885,0,1745108278,13150.92106257,63.979947749998246,53420.05868232001 2025-04-20,00:18:00.000,110,11071608,13805,0,1745108279,13151.129888179996,64.20551990999957,53420.22637320001 2025-04-20,00:18:01.000,110,11071626,14045,0,1745108280,13151.217460209991,64.04338991999975,53420.31720576001 2025-04-20,00:18:02.000,110,11071653,14085,0,1745108281,13150.698764339999,64.05748817999847,53420.46393528001 2025-04-20,00:18:03.000,110,11071698,14005,0,1745108282,13150.105969060001,64.36764989999938,53420.51284512001 2025-04-20,00:18:04.000,110,11071612,14005,0,1745108283,13150.267640500002,64.57912380000198,53420.58271632001 2025-04-20,00:18:05.000,110,11071641,14245,0,1745108284,13150.550565519989,64.81174509000266,53420.589703440004 2025-04-20,00:18:06.000,110,11071684,13845,0,1745108285,13150.267640500002,64.9033837800016,53420.62463904 2025-04-20,00:18:07.000,110,11071670,14085,0,1745108286,13149.910616069996,64.87518726000417,53420.72944584001 2025-04-20,00:18:08.000,110,11071676,14285,0,1745108287,13149.88367083,64.8399416100001,53420.82027840001 2025-04-20,00:18:09.000,110,11071658,13925,0,1745108288,13150.065551200001,65.05846464000206,53420.876175360005 2025-04-20,00:18:10.000,110,11071640,14085,0,1745108289,13150.173332159997,65.45321592000255,53420.9600208 2025-04-20,00:18:11.000,110,11071693,13805,0,1745108290,13150.247431570002,65.48846156999934,53421.00194352 2025-04-20,00:18:12.000,110,11071673,13565,0,1745108291,13150.287849430002,65.12895594000292,53421.10675032001 2025-04-20,00:18:13.000,110,11071617,13965,0,1745108292,13149.951033929996,65.07961203000013,53421.13469880001 2025-04-20,00:18:14.000,110,11071644,13765,0,1745108293,13149.67484521999,65.26993854000466,53421.17662152 2025-04-20,00:18:15.000,110,11071681,14165,0,1745108294,13149.627691049995,65.32633157999953,53421.33732528 2025-04-20,00:18:16.000,110,11071604,14045,0,1745108295,13149.142676729993,65.36862636000296,53421.393222239996 2025-04-20,00:18:17.000,110,11071636,14125,0,1745108296,13148.57682668999,65.1853489799978,53421.498029040005 2025-04-20,00:18:18.000,110,11071613,14005,0,1745108297,13148.287165359994,64.94567855999776,53421.47706768 2025-04-20,00:18:19.000,110,11071681,14085,0,1745108298,13148.037921889998,64.9033837800016,53421.47706768 2025-04-20,00:18:20.000,110,11071682,13965,0,1745108299,13147.869514140002,64.9527276900044,53421.57488736 2025-04-20,00:18:21.000,110,11071671,14045,0,1745108300,13147.627006980001,65.0514155100027,53421.51899040001 2025-04-20,00:18:22.000,110,11071629,14005,0,1745108301,13147.3036641,65.02321898999799,53421.57488736 2025-04-20,00:18:23.000,110,11071620,13965,0,1745108302,13147.027475389994,64.88928552000289,53421.52597752 2025-04-20,00:18:24.000,110,11071621,14205,0,1745108303,13146.832122399988,64.9033837800016,53421.560913119996 2025-04-20,00:18:25.000,110,11071687,13925,0,1745108304,13146.562669999992,64.81879422000202,53421.58886160001 2025-04-20,00:18:26.000,110,11071653,14165,0,1745108305,13146.19890925999,64.66371336000157,53421.546938880005 2025-04-20,00:18:27.000,110,11071635,14005,0,1745108306,13146.151755089995,64.92453116999968,53421.58886160001 2025-04-20,00:18:28.000,110,11071683,14085,0,1745108307,13146.09786460999,65.10780855000485,53421.47706768 2025-04-20,00:18:29.000,110,11071730,14245,0,1745108308,13145.889038999994,65.15715246000036,53421.67969416 2025-04-20,00:18:30.000,110,11071662,14205,0,1745108309,13145.787994349994,65.150103330001,53421.70764264001 2025-04-20,00:18:31.000,110,11071663,14125,0,1745108310,13145.579168739998,65.30518419000146,53421.833410800005 2025-04-20,00:18:32.000,110,11071610,13885,0,1745108311,13145.235616929996,65.5448546100015,53421.88930776 2025-04-20,00:18:33.000,110,11071700,14125,0,1745108312,13145.033527629996,65.71403373000066,53421.96616608 2025-04-20,00:18:34.000,110,11071597,13925,0,1745108313,13144.689975819994,65.92550763000327,53422.09193424001 2025-04-20,00:18:35.000,110,11071650,13885,0,1745108314,13144.218434119997,66.18632544000138,53422.09193424001 2025-04-20,00:18:36.000,110,11071694,14205,0,1745108315,13143.989399580001,66.32730804000312,53422.231676639996 2025-04-20,00:18:37.000,110,11071635,13925,0,1745108316,13143.652584079995,66.36255368999991,53422.20372816 2025-04-20,00:18:38.000,110,11071599,14085,0,1745108317,13143.086734039993,66.47533977000421,53422.30154784 2025-04-20,00:18:39.000,110,11071672,14045,0,1745108318,13142.743182229991,66.48238890000357,53422.42731600001 2025-04-20,00:18:40.000,110,11071632,13845,0,1745108319,13142.817281639997,66.51763455000037,53422.504174320005 2025-04-20,00:18:41.000,110,11071658,14165,0,1745108320,13142.696028059996,66.74320671000169,53422.52513568001 2025-04-20,00:18:42.000,110,11071619,13885,0,1745108321,13142.049342299993,66.77845235999848,53422.57404552001 2025-04-20,00:18:43.000,110,11071710,13925,0,1745108322,13141.34876606,66.64451889000338,53422.57404552001 2025-04-20,00:18:44.000,110,11071642,13925,0,1745108323,13141.07931365999,66.64451889000338,53422.66487808001 2025-04-20,00:18:45.000,110,11071671,14245,0,1745108324,13140.755970779988,66.86304191999807,53422.601994000004 2025-04-20,00:18:46.000,110,11071623,13845,0,1745108325,13140.196857049996,66.94763147999765,53422.58801976 2025-04-20,00:18:47.000,110,11071651,13965,0,1745108326,13139.395236160002,66.98287713000173,53422.52513568001 2025-04-20,00:18:48.000,110,11071619,13885,0,1745108327,13138.7485504,67.12385973000346,53422.53910992 2025-04-20,00:18:49.000,110,11071653,13965,0,1745108328,13138.458889069989,67.30008798000199,53422.47622584001 2025-04-20,00:18:50.000,110,11071631,13885,0,1745108329,13138.108600949992,67.40582492999965,53422.48321296 2025-04-20,00:18:51.000,110,11071667,14205,0,1745108330,13137.434969949994,67.44811971000308,53422.399367519996 2025-04-20,00:18:52.000,110,11071612,14245,0,1745108331,13136.889328839992,67.59615144000418,53422.30853496001 2025-04-20,00:18:53.000,110,11071611,13965,0,1745108332,13136.417787139995,67.8569692500023,53422.24565088 2025-04-20,00:18:54.000,110,11071654,13965,0,1745108333,13136.000135919989,68.11073793000105,53422.15481832 2025-04-20,00:18:55.000,110,11071696,13845,0,1745108334,13135.528594219992,68.14598357999785,53422.1478312 2025-04-20,00:18:56.000,110,11071564,13965,0,1745108335,13134.949271559999,68.07549228000426,53422.0080888 2025-04-20,00:18:57.000,110,11071634,14005,0,1745108336,13134.437312000002,68.20237662,53421.96616608 2025-04-20,00:18:58.000,110,11071601,13685,0,1745108337,13133.94556136999,68.4138505200026,53421.882320640005 2025-04-20,00:18:59.000,110,11071659,14005,0,1745108338,13133.568328009998,68.71696311000414,53421.81943656 2025-04-20,00:19:00.000,110,11071606,13725,0,1745108339,13132.989005349991,68.73811050000222,53421.75655248001 2025-04-20,00:19:01.000,110,11071571,14045,0,1745108340,13132.66566246999,68.60417702999985,53421.784500960006 2025-04-20,00:19:02.000,110,11071641,13845,0,1745108341,13132.69260771,68.83679832000053,53421.560913119996 2025-04-20,00:19:03.000,110,11071629,13965,0,1745108342,13132.56461781999,69.09056699999928,53421.51200328 2025-04-20,00:19:04.000,110,11071610,13885,0,1745108343,13132.086339809997,69.19630395000422,53421.44213208001 2025-04-20,00:19:05.000,110,11071630,13725,0,1745108344,13131.61479811,69.01302656999906,53421.27444120001 2025-04-20,00:19:06.000,110,11071586,14085,0,1745108345,13131.237564749994,68.95663353000418,53421.2395056 2025-04-20,00:19:07.000,110,11071579,13885,0,1745108346,13130.846858769997,69.01302656999906,53421.17662152 2025-04-20,00:19:08.000,110,11071619,14005,0,1745108347,13130.51677958,68.7240122400035,53421.0997632 2025-04-20,00:19:09.000,110,11071624,13805,0,1745108348,13130.13280991,68.23057314000471,53420.98796928001 2025-04-20,00:19:10.000,110,11071638,13885,0,1745108349,13129.789258099998,67.94155881000188,53420.89713672001 2025-04-20,00:19:11.000,110,11071556,14005,0,1745108350,13129.607377729997,68.02614837000147,53420.827265520005 2025-04-20,00:19:12.000,110,11071610,13965,0,1745108351,13129.459178910001,67.73008490999928,53420.7154716 2025-04-20,00:19:13.000,110,11071634,13965,0,1745108352,13129.284034849996,67.08156495000003,53420.659574640005 2025-04-20,00:19:14.000,110,11071626,14085,0,1745108353,13129.182990199995,66.65156802000274,53420.56874208 2025-04-20,00:19:15.000,110,11071617,14005,0,1745108354,13129.17625389,66.55288020000444,53420.51284512001 2025-04-20,00:19:16.000,110,11071618,14005,0,1745108355,13129.03479138,66.39075021000463,53420.44996104 2025-04-20,00:19:17.000,110,11071626,13805,0,1745108356,13128.88659255999,66.06649022999773,53420.30323152 2025-04-20,00:19:18.000,110,11071668,13885,0,1745108357,13128.852911009999,65.71403373000066,53420.26829592001 2025-04-20,00:19:19.000,110,11071625,14325,0,1745108358,13128.879856249994,65.55895287000021,53420.19842472001 2025-04-20,00:19:20.000,110,11071578,14405,0,1745108359,13128.711448499998,65.36862636000296,53420.00977248001 2025-04-20,00:19:21.000,110,11071604,14085,0,1745108360,13128.516095509993,65.23469289000059,53420.05169520001 2025-04-20,00:19:22.000,110,11071589,14165,0,1745108361,13128.260115730001,65.10780855000485,53420.04470808 2025-04-20,00:19:23.000,110,11071605,13725,0,1745108362,13128.206225249996,65.31223332000081,53419.93291416001 2025-04-20,00:19:24.000,110,11071581,14245,0,1745108363,13128.044553809996,65.38977375000104,53419.751249040004 2025-04-20,00:19:25.000,110,11071613,14045,0,1745108364,13127.81551927,65.22059463000187,53419.632468 2025-04-20,00:19:26.000,110,11071601,14085,0,1745108365,13127.593221039999,64.85403986999881,53419.485738480005 2025-04-20,00:19:27.000,110,11071602,13885,0,1745108366,13127.397868049993,64.32535512000322,53419.35997032001 2025-04-20,00:19:28.000,110,11071652,13925,0,1745108367,13127.094734099992,63.97289861999889,53419.35997032001 2025-04-20,00:19:29.000,110,11071570,14085,0,1745108368,13126.926326349996,63.817817759998434,53419.33202184 2025-04-20,00:19:30.000,110,11071577,14085,0,1745108369,13126.69729181,63.66273689999798,53419.318047600005 2025-04-20,00:19:31.000,110,11071632,14165,0,1745108370,13126.51541144,63.35962431000371,53419.29009912001 2025-04-20,00:19:32.000,110,11071579,13925,0,1745108371,13126.61645609,62.91552912000043,53419.269137760006 2025-04-20,00:19:33.000,110,11071677,14405,0,1745108372,13126.69729181,62.61946565999824,53419.29009912001 2025-04-20,00:19:34.000,110,11071614,14165,0,1745108373,13126.65013763999,62.633563920004235,53419.248176400004 2025-04-20,00:19:35.000,110,11071624,13925,0,1745108374,13126.65013763999,62.640613050003594,53419.199266560005 2025-04-20,00:19:36.000,110,11071561,14045,0,1745108375,13126.58951084999,62.47143393000442,53419.18529232 2025-04-20,00:19:37.000,110,11071572,14165,0,1745108376,13126.326794759989,62.05553525999858,53419.21324080001 2025-04-20,00:19:38.000,110,11071665,14245,0,1745108377,13126.340267379994,61.86520875000133,53419.17131808001 2025-04-20,00:19:39.000,110,11071602,14005,0,1745108378,13126.59624716,62.006191350003064,53419.25516352 2025-04-20,00:19:40.000,110,11071647,14245,0,1745108379,13126.77812753,62.01324048000242,53419.27612488 2025-04-20,00:19:41.000,110,11071642,14085,0,1745108380,13126.83875432,61.68193137000344,53419.269137760006 2025-04-20,00:19:42.000,110,11071559,13885,0,1745108381,13126.993689449992,61.42111355999805,53419.318047600005 2025-04-20,00:19:43.000,110,11071640,14165,0,1745108382,13127.168833509997,61.55504703000042,53419.44381576 2025-04-20,00:19:44.000,110,11071598,14205,0,1745108383,13127.424813289988,61.56914528999914,53419.46477712 2025-04-20,00:19:45.000,110,11071662,13925,0,1745108384,13127.478703769993,61.364720520003175,53419.55560968001 2025-04-20,00:19:46.000,110,11071579,13965,0,1745108385,13127.566275799989,61.188492270004645,53419.62548088001 2025-04-20,00:19:47.000,110,11071645,14485,0,1745108386,13127.721210929994,61.23783618000016,53419.69535208001 2025-04-20,00:19:48.000,110,11071614,13965,0,1745108387,13127.91656392,61.02636228000483,53419.70932632 2025-04-20,00:19:49.000,110,11071634,14085,0,1745108388,13127.99739964,60.673905780000496,53419.772210400006 2025-04-20,00:19:50.000,110,11071630,14045,0,1745108389,13127.80878295999,60.56816883000283,53419.89797856 2025-04-20,00:19:51.000,110,11071646,14245,0,1745108390,13127.620166279994,60.61046360999899,53419.99579824 2025-04-20,00:19:52.000,110,11071622,13925,0,1745108391,13127.613429969999,60.60341447999963,53420.02374672 2025-04-20,00:19:53.000,110,11071609,14245,0,1745108392,13127.66732044999,60.51882492000004,53420.16348912 2025-04-20,00:19:54.000,110,11071654,14085,0,1745108393,13127.445022219988,60.3919405800043,53420.24034744 2025-04-20,00:19:55.000,110,11071643,14005,0,1745108394,13127.209251369997,60.279154500000004,53420.35912848 2025-04-20,00:19:56.000,110,11071577,14125,0,1745108395,13127.128415649997,60.328498410002794,53420.42899968 2025-04-20,00:19:57.000,110,11071573,13805,0,1745108396,13127.108206719997,60.321449280003435,53420.44996104 2025-04-20,00:19:58.000,110,11071651,13965,0,1745108397,13127.061052550001,60.222761459997855,53420.52681936 2025-04-20,00:19:59.000,110,11071656,14085,0,1745108398,13126.885908489996,60.12407363999955,53420.60367768001 2025-04-20,00:20:00.000,110,11071663,14125,0,1745108399,13126.65687395,60.01128756000253,53420.76438144 2025-04-20,00:20:01.000,110,11071637,14045,0,1745108400,13126.58951084999,60.13112276999891,53420.83425264 2025-04-20,00:20:02.000,110,11071653,14085,0,1745108401,13126.353739999999,60.215712329998496,53420.84123976 2025-04-20,00:20:03.000,110,11071604,14285,0,1745108402,13126.050606049997,59.9337471300023,53420.88316248 2025-04-20,00:20:04.000,110,11071598,14125,0,1745108403,13125.902407230002,59.72932235999906,53421.00194352 2025-04-20,00:20:05.000,110,11071614,13965,0,1745108404,13125.976506639992,59.89145234999887,53421.043866240005 2025-04-20,00:20:06.000,110,11071633,14165,0,1745108405,13125.841780440001,60.145221030004905,53421.043866240005 2025-04-20,00:20:07.000,110,11071604,13925,0,1745108406,13125.545382799995,59.92669800000294,53421.20457000001 2025-04-20,00:20:08.000,110,11071619,14045,0,1745108407,13125.29613933,59.630634540000756,53421.3443124 2025-04-20,00:20:09.000,110,11071649,14085,0,1745108408,13125.154676819999,59.870304960000794,53421.50501616 2025-04-20,00:20:10.000,110,11071607,14045,0,1745108409,13125.107522649989,60.19456494000042,53421.546938880005 2025-04-20,00:20:11.000,110,11071640,14005,0,1745108410,13125.060368479993,60.25095798000257,53421.73559112001 2025-04-20,00:20:12.000,110,11071603,14205,0,1745108411,13125.107522649989,60.039484079999966,53421.63078432 2025-04-20,00:20:13.000,110,11071658,14005,0,1745108412,13124.999741689993,60.152270160004264,53421.763539600004 2025-04-20,00:20:14.000,110,11071647,14325,0,1745108413,13125.141204199994,60.33554754000215,53421.72161688 2025-04-20,00:20:15.000,110,11071626,14125,0,1745108414,13125.30961194999,60.328498410002794,53421.931230480004 2025-04-20,00:20:16.000,110,11071592,14045,0,1745108415,13125.41065659999,60.30735102000472,53422.04302440001 2025-04-20,00:20:17.000,110,11071626,14205,0,1745108416,13125.37023873999,60.279154500000004,53422.17577968 2025-04-20,00:20:18.000,110,11071636,14205,0,1745108417,13125.484756009995,60.081778860003396,53422.18975392001 2025-04-20,00:20:19.000,110,11071584,14325,0,1745108418,13125.585800659996,59.95489452000038,53422.32949632001 2025-04-20,00:20:20.000,110,11071612,14085,0,1745108419,13125.565591729996,59.89145234999887,53422.41334176 2025-04-20,00:20:21.000,110,11071612,13805,0,1745108420,13125.45781077,59.92669800000294,53422.53910992 2025-04-20,00:20:22.000,110,11071650,14245,0,1745108421,13125.302875639994,59.73637148999842,53422.59500688001 2025-04-20,00:20:23.000,110,11071624,14045,0,1745108422,13125.040159549993,59.4755536800003,53422.72776216 2025-04-20,00:20:24.000,110,11071665,14285,0,1745108423,13124.851542869998,59.24998151999898,53422.81859472 2025-04-20,00:20:25.000,110,11071625,13965,0,1745108424,13124.871751799998,59.34162020999793,53422.888465920005 2025-04-20,00:20:26.000,110,11071642,14245,0,1745108425,13124.885224420002,59.54604498000117,53422.95135000001 2025-04-20,00:20:27.000,110,11071617,14045,0,1745108426,13124.447364269996,59.5883397600046,53423.00025984001 2025-04-20,00:20:28.000,110,11071677,13845,0,1745108427,13124.02971304999,59.405062379999436,53423.126028000006 2025-04-20,00:20:29.000,110,11071682,14245,0,1745108428,13123.955613639999,59.271128910004336,53423.174937840005 2025-04-20,00:20:30.000,110,11071589,14045,0,1745108429,13123.827623749989,59.32752194999921,53423.19589920001 2025-04-20,00:20:31.000,110,11071598,14365,0,1745108430,13123.659215999993,59.33457107999857,53423.25878328 2025-04-20,00:20:32.000,110,11071610,14045,0,1745108431,13123.511017179997,59.32752194999921,53423.36359008001 2025-04-20,00:20:33.000,110,11071597,13885,0,1745108432,13123.436917769992,59.221785000001546,53423.37756432 2025-04-20,00:20:34.000,110,11071670,14165,0,1745108433,13123.17420167999,59.172441089998756,53423.342628720005 2025-04-20,00:20:35.000,110,11071665,13925,0,1745108434,13123.07989334,59.15834283000004,53423.489358240004 2025-04-20,00:20:36.000,110,11071765,14445,0,1745108435,13123.07989334,59.179490219998115,53423.49634536 2025-04-20,00:20:37.000,110,11071659,14165,0,1745108436,13122.9182219,59.11604805000388,53423.559229440005 2025-04-20,00:20:38.000,110,11071654,13885,0,1745108437,13122.534252229998,59.09490065999853,53423.66403624 2025-04-20,00:20:39.000,110,11071706,14165,0,1745108438,13122.480361749993,59.25703064999834,53423.71993320001 2025-04-20,00:20:40.000,110,11071634,14005,0,1745108439,13122.520779609993,59.29227630000241,53423.80377864 2025-04-20,00:20:41.000,110,11071687,14045,0,1745108440,13122.487098060003,59.10194978999789,53423.81775288001 2025-04-20,00:20:42.000,110,11071678,13885,0,1745108441,13122.534252229998,58.93277066999872,53423.992430880004 2025-04-20,00:20:43.000,110,11071648,14085,0,1745108442,13122.796968319999,59.11604805000388,53424.09723768 2025-04-20,00:20:44.000,110,11071650,14365,0,1745108443,13122.9182219,59.32752194999921,53424.21601872 2025-04-20,00:20:45.000,110,11071659,14245,0,1745108444,13122.844122489994,59.20768674000283,53424.16710888 2025-04-20,00:20:46.000,110,11071663,13885,0,1745108445,13122.74981414999,59.14424457000132,53424.28588992 2025-04-20,00:20:47.000,110,11071587,14085,0,1745108446,13122.628560569989,59.36276760000328,53424.42563232 2025-04-20,00:20:48.000,110,11071643,14245,0,1745108447,13122.439943889993,59.56719236999925,53424.516464880006 2025-04-20,00:20:49.000,110,11071598,14165,0,1745108448,13122.271536139997,59.54604498000117,53424.58633608001 2025-04-20,00:20:50.000,110,11071656,14125,0,1745108449,13122.089655769996,59.57424149999861,53424.55140048 2025-04-20,00:20:51.000,110,11071653,14245,0,1745108450,13121.927984329996,59.82801018000464,53424.69114288 2025-04-20,00:20:52.000,110,11071643,14005,0,1745108451,13121.75284026999,59.88440321999951,53424.80992392 2025-04-20,00:20:53.000,110,11071676,14085,0,1745108452,13121.665268239994,59.84915757000272,53424.87979512 2025-04-20,00:20:54.000,110,11071656,14125,0,1745108453,13121.564223589994,60.046533209999325,53424.98460192 2025-04-20,00:20:55.000,110,11071647,14005,0,1745108454,13121.469915249989,60.15931929000362,53425.01255040001 2025-04-20,00:20:56.000,110,11071612,14365,0,1745108455,13121.335189049998,60.18751581000106,53425.1522928 2025-04-20,00:20:57.000,110,11071632,14205,0,1745108456,13121.180253919993,60.15931929000362,53425.13133144001 2025-04-20,00:20:58.000,110,11071602,14245,0,1745108457,13120.951219379996,60.265056240001286,53425.138318560006 2025-04-20,00:20:59.000,110,11071640,14045,0,1745108458,13120.74239377,60.51882492000004,53425.20818976001 2025-04-20,00:21:00.000,110,11071576,13885,0,1745108459,13120.587458639995,60.61046360999899,53425.20120264 2025-04-20,00:21:01.000,110,11071610,13805,0,1745108460,13120.486413989995,60.63161100000434,53425.285048080004 2025-04-20,00:21:02.000,110,11071604,14005,0,1745108461,13120.190016349989,60.79374099000415,53425.36889352 2025-04-20,00:21:03.000,110,11071759,13885,0,1745108462,13119.785837750002,61.15324662000057,53425.43876472 2025-04-20,00:21:04.000,110,11071687,13885,0,1745108463,13119.50291273,61.40701529999933,53425.38985488 2025-04-20,00:21:05.000,110,11071648,14205,0,1745108464,13119.27387818999,61.5761944199985,53425.5365844 2025-04-20,00:21:06.000,110,11071631,14285,0,1745108465,13118.856226969998,61.61144007000257,53425.6064556 2025-04-20,00:21:07.000,110,11071670,14085,0,1745108466,13118.546356710001,61.97094569999899,53425.62741696 2025-04-20,00:21:08.000,110,11071680,14165,0,1745108467,13118.07481500999,62.133075689998805,53425.69728816 2025-04-20,00:21:09.000,110,11071591,14245,0,1745108468,13117.731263199988,62.09078091000265,53425.59946848 2025-04-20,00:21:10.000,110,11071628,14165,0,1745108469,13117.684109029993,62.10487917000137,53425.75318512 2025-04-20,00:21:11.000,110,11071604,13965,0,1745108470,13117.596536999998,62.21766524999839,53425.73222376001 2025-04-20,00:21:12.000,110,11071635,14045,0,1745108471,13117.461810799992,62.22471437999775,53425.8859404 2025-04-20,00:21:13.000,110,11071669,14005,0,1745108472,13117.380975079992,62.21766524999839,53426.06760552001 2025-04-20,00:21:14.000,110,11071668,14125,0,1745108473,13117.286666740001,62.182419600001595,53426.025682800006 2025-04-20,00:21:15.000,110,11071519,14165,0,1745108474,13117.259721499991,62.182419600001595,53426.05363128 2025-04-20,00:21:16.000,110,11071693,13885,0,1745108475,13117.354029839997,62.06963352000457,53426.03965704 2025-04-20,00:21:17.000,110,11071593,14245,0,1745108476,13117.340557219992,61.92865092000284,53426.03266992 2025-04-20,00:21:18.000,110,11071617,14005,0,1745108477,13117.279930429992,61.9357000500022,53426.08157976 2025-04-20,00:21:19.000,110,11071546,14205,0,1745108478,13117.327084600001,62.21061611999903,53426.1304896 2025-04-20,00:21:20.000,110,11071640,14085,0,1745108479,13117.306875670001,62.20356698999967,53426.08856688 2025-04-20,00:21:21.000,110,11071659,14085,0,1745108480,13117.279930429992,62.175370470002235,53426.10952824 2025-04-20,00:21:22.000,110,11071678,14045,0,1745108481,13117.475283419997,62.26700916000118,53426.22132216 2025-04-20,00:21:23.000,110,11071634,14005,0,1745108482,13117.670636409988,62.48553219000314,53426.39600016 2025-04-20,00:21:24.000,110,11071628,14125,0,1745108483,13117.778417369998,62.66176044000167,53426.5147812 2025-04-20,00:21:25.000,110,11071631,14165,0,1745108484,13117.791889989989,62.584220010001445,53426.577665280005 2025-04-20,00:21:26.000,110,11071600,14085,0,1745108485,13117.791889989989,62.42209002000163,53426.745356160005 2025-04-20,00:21:27.000,110,11071670,14165,0,1745108486,13117.764944749993,62.2811074199999,53426.85016296 2025-04-20,00:21:28.000,110,11071671,14045,0,1745108487,13117.987242979994,62.231763510004384,53426.95496976001 2025-04-20,00:21:29.000,110,11071626,14245,0,1745108488,13118.17585965999,62.118977430000086,53427.02484096001 2025-04-20,00:21:30.000,110,11071653,14005,0,1745108489,13118.128705489995,61.7876683200011,53427.22048032001 2025-04-20,00:21:31.000,110,11071645,14045,0,1745108490,13118.11523286999,61.69602963000216,53427.318300000006 2025-04-20,00:21:32.000,110,11071618,13965,0,1745108491,13118.148914419995,61.85815962000197,53427.43009392 2025-04-20,00:21:33.000,110,11071643,14165,0,1745108492,13117.946825119994,61.773570060002385,53427.583810560005 2025-04-20,00:21:34.000,110,11071623,13965,0,1745108493,13117.684109029993,61.63258746000065,53427.64669464001 2025-04-20,00:21:35.000,110,11071646,13645,0,1745108494,13117.569591760002,61.80176657999982,53427.64669464001 2025-04-20,00:21:36.000,110,11071603,14085,0,1745108495,13117.448338180002,61.9357000500022,53427.74451432001 2025-04-20,00:21:37.000,110,11071675,13925,0,1745108496,13117.286666740001,61.87930701000005,53427.821372640006 2025-04-20,00:21:38.000,110,11071616,14085,0,1745108497,13117.091313749996,61.829963100004534,53427.89823096 2025-04-20,00:21:39.000,110,11071648,13885,0,1745108498,13116.922906,61.87930701000005,53427.99605064 2025-04-20,00:21:40.000,110,11071587,13805,0,1745108499,13116.727553009994,61.91455266000412,53427.989063520006 2025-04-20,00:21:41.000,110,11071640,13765,0,1745108500,13116.424419059993,61.900454399998125,53428.09387032 2025-04-20,00:21:42.000,110,11071647,14045,0,1745108501,13116.107812490001,61.90750353000476,53428.1218188 2025-04-20,00:21:43.000,110,11071648,13885,0,1745108502,13115.81815115999,61.85815962000197,53428.14278016 2025-04-20,00:21:44.000,110,11071624,13885,0,1745108503,13115.61606185999,61.66783311000472,53428.23361272 2025-04-20,00:21:45.000,110,11071627,13685,0,1745108504,13115.380291009998,61.73832440999831,53428.254574080005 2025-04-20,00:21:46.000,110,11071562,13605,0,1745108505,13115.083893369992,61.731275279998954,53428.303483920005 2025-04-20,00:21:47.000,110,11071569,13845,0,1745108506,13115.003057649992,61.6889805000028,53428.3314324 2025-04-20,00:21:48.000,110,11071654,14205,0,1745108507,13114.908749310001,61.66078397999809,53428.373355120006 2025-04-20,00:21:49.000,110,11071622,14205,0,1745108508,13114.612351669995,61.51275225000427,53428.34540664001 2025-04-20,00:21:50.000,110,11071577,14085,0,1745108509,13114.42373499,61.322425739999744,53428.38034224 2025-04-20,00:21:51.000,110,11071616,13885,0,1745108510,13114.46415285,60.99111663000076,53428.35938088 2025-04-20,00:21:52.000,110,11071677,14085,0,1745108511,13114.450680229995,60.737347950002004,53428.352393760004 2025-04-20,00:21:53.000,110,11071667,14005,0,1745108512,13114.25532723999,60.61046360999899,53428.373355120006 2025-04-20,00:21:54.000,110,11071653,14125,0,1745108513,13114.181227829999,60.561119700003474,53428.373355120006 2025-04-20,00:21:55.000,110,11071608,14605,0,1745108514,13114.019556389998,60.57521796000219,53428.41527784001 2025-04-20,00:21:56.000,110,11071532,13965,0,1745108515,13113.790521850002,60.504726660001324,53428.31047104 2025-04-20,00:21:57.000,110,11071535,14285,0,1745108516,13113.534542069996,60.6386601300037,53428.4362392 2025-04-20,00:21:58.000,110,11071576,14045,0,1745108517,13113.26508967,60.71620056000393,53428.45021344 2025-04-20,00:21:59.000,110,11071537,14165,0,1745108518,13113.002373579999,60.83603577000031,53428.49912328 2025-04-20,00:22:00.000,110,11071642,13965,0,1745108519,13112.813756899988,60.96996924000268,53428.492136160006 2025-04-20,00:22:01.000,110,11071612,13925,0,1745108520,13112.449996160001,61.125050100003136,53428.5061104 2025-04-20,00:22:02.000,110,11071608,14125,0,1745108521,13112.254643169996,61.20259053000336,53428.492136160006 2025-04-20,00:22:03.000,110,11071611,13885,0,1745108522,13112.06602649,61.44931008000276,53428.48514904001 2025-04-20,00:22:04.000,110,11071637,13885,0,1745108523,13111.776365159989,61.547997900001064,53428.53405888001 2025-04-20,00:22:05.000,110,11071620,14325,0,1745108524,13111.493440140002,61.58324354999786,53428.55502024 2025-04-20,00:22:06.000,110,11071642,14045,0,1745108525,13111.190306190001,61.67488224000408,53428.5061104 2025-04-20,00:22:07.000,110,11071558,13845,0,1745108526,13110.75918234999,61.83701223000389,53428.5061104 2025-04-20,00:22:08.000,110,11071599,14045,0,1745108527,13110.503202569998,62.11192830000073,53428.53405888001 2025-04-20,00:22:09.000,110,11071587,14005,0,1745108528,13110.240486479997,62.48553219000314,53428.47816192 2025-04-20,00:22:10.000,110,11071553,13925,0,1745108529,13109.76220846999,62.72520261000318,53428.520084640004 2025-04-20,00:22:11.000,110,11071615,14045,0,1745108530,13109.492756069994,62.823890430001484,53428.44322632001 2025-04-20,00:22:12.000,110,11071638,13925,0,1745108531,13109.115522710003,63.1974943200039,53428.46418768001 2025-04-20,00:22:13.000,110,11071580,14285,0,1745108532,13108.832597690001,63.50060690999817,53428.51309752001 2025-04-20,00:22:14.000,110,11071621,14165,0,1745108533,13108.54293635999,63.74027732999821,53428.44322632001 2025-04-20,00:22:15.000,110,11071642,14005,0,1745108534,13108.293692889994,63.796670370000356,53428.45720056 2025-04-20,00:22:16.000,110,11071648,14005,0,1745108535,13108.111812519994,64.02929166000104,53428.4013036 2025-04-20,00:22:17.000,110,11071692,14165,0,1745108536,13107.822151189997,64.37469902999874,53428.45021344 2025-04-20,00:22:18.000,110,11071573,14165,0,1745108537,13107.694161300002,64.45223945999896,53428.45720056 2025-04-20,00:22:19.000,110,11071531,14125,0,1745108538,13107.626798199992,64.45928858999832,53428.42925208 2025-04-20,00:22:20.000,110,11071700,14005,0,1745108539,13107.34387317999,64.52977988999919,53428.422264960005 2025-04-20,00:22:21.000,110,11071604,13965,0,1745108540,13107.06768447,64.68486074999964,53428.41527784001 2025-04-20,00:22:22.000,110,11071607,14285,0,1745108541,13106.966639819999,64.93158029999904,53428.41527784001 2025-04-20,00:22:23.000,110,11071649,14045,0,1745108542,13106.845386239998,64.9386294299984,53428.422264960005 2025-04-20,00:22:24.000,110,11071628,14165,0,1745108543,13106.676978490003,64.84699073999946,53428.471174800005 2025-04-20,00:22:25.000,110,11071625,14085,0,1745108544,13106.434471330002,64.78354856999795,53428.45021344 2025-04-20,00:22:26.000,110,11071614,13965,0,1745108545,13106.293008820001,64.66371336000157,53428.46418768001 2025-04-20,00:22:27.000,110,11071608,13925,0,1745108546,13106.19196417,64.52273075999983,53428.471174800005 2025-04-20,00:22:28.000,110,11071613,13925,0,1745108547,13106.077446899995,64.39584642000409,53428.45720056 2025-04-20,00:22:29.000,110,11071609,13965,0,1745108548,13106.09091952,64.15617600000405,53428.492136160006 2025-04-20,00:22:30.000,110,11071639,14045,0,1745108549,13106.03029273,64.05043904999911,53428.45720056 2025-04-20,00:22:31.000,110,11071649,14125,0,1745108550,13105.92924808,64.05043904999911,53428.4362392 2025-04-20,00:22:32.000,110,11071617,13885,0,1745108551,13105.82820343,64.06453730999783,53428.38034224 2025-04-20,00:22:33.000,110,11071654,14245,0,1745108552,13105.740631399989,63.789621240001,53428.303483920005 2025-04-20,00:22:34.000,110,11071599,14005,0,1745108553,13105.484651619998,63.507656040004804,53428.303483920005 2025-04-20,00:22:35.000,110,11071594,13965,0,1745108554,13105.282562319997,63.52175430000352,53428.184702880004 2025-04-20,00:22:36.000,110,11071598,14005,0,1745108555,13105.255617080002,63.32437865999964,53428.07989608001 2025-04-20,00:22:37.000,110,11071637,14125,0,1745108556,13105.215199220002,62.97897129000194,53427.98207640001 2025-04-20,00:22:38.000,110,11071596,13885,0,1745108557,13105.221935529997,62.68995695999911,53427.88425672 2025-04-20,00:22:39.000,110,11071563,13885,0,1745108558,13105.181517669997,62.48553219000314,53427.800411280004 2025-04-20,00:22:40.000,110,11071637,14085,0,1745108559,13105.114154570001,62.182419600001595,53427.70957872 2025-04-20,00:22:41.000,110,11071612,14205,0,1745108560,13105.01310992,62.10487917000137,53427.59079768 2025-04-20,00:22:42.000,110,11071606,14125,0,1745108561,13104.81102062,61.92865092000284,53427.54188784 2025-04-20,00:22:43.000,110,11071589,14045,0,1745108562,13104.555040839994,61.64668571999937,53427.485990880006 2025-04-20,00:22:44.000,110,11071631,13885,0,1745108563,13104.332742609993,61.5761944199985,53427.2833644 2025-04-20,00:22:45.000,110,11071650,13725,0,1745108564,13104.305797369998,61.5761944199985,53427.25541592 2025-04-20,00:22:46.000,110,11071628,13925,0,1745108565,13104.171071169993,61.58324354999786,53427.22048032001 2025-04-20,00:22:47.000,110,11071675,14245,0,1745108566,13104.063290209997,61.51980138000363,53427.13663488 2025-04-20,00:22:48.000,110,11071620,13965,0,1745108567,13103.76689256999,61.45635921000212,53427.06676368 2025-04-20,00:22:49.000,110,11071577,13805,0,1745108568,13103.558066959995,61.40701529999933,53427.0388152 2025-04-20,00:22:50.000,110,11071555,14085,0,1745108569,13103.43007707,61.51275225000427,53426.982918240006 2025-04-20,00:22:51.000,110,11071634,13925,0,1745108570,13103.36271396999,61.39291704000061,53426.80824024001 2025-04-20,00:22:52.000,110,11071575,14125,0,1745108571,13103.106734189998,61.10390270999778,53426.76631752001 2025-04-20,00:22:53.000,110,11071557,13885,0,1745108572,13102.965271679997,61.075706190000346,53426.675484960004 2025-04-20,00:22:54.000,110,11071634,14325,0,1745108573,13102.992216919993,61.06865706000099,53426.59862664001 2025-04-20,00:22:55.000,110,11071565,13885,0,1745108574,13102.951799059992,60.723249690003286,53426.49381984 2025-04-20,00:22:56.000,110,11071640,14045,0,1745108575,13102.709291899992,60.57521796000219,53426.31914184 2025-04-20,00:22:57.000,110,11071651,14405,0,1745108576,13102.55435677,60.6386601300037,53426.31914184 2025-04-20,00:22:58.000,110,11071621,14125,0,1745108577,13102.338794849995,60.36374405999959,53426.144463840006 2025-04-20,00:22:59.000,110,11071569,13805,0,1745108578,13102.089551379999,59.96194364999974,53426.03965704 2025-04-20,00:23:00.000,110,11071623,14285,0,1745108579,13101.853780529993,59.95489452000038,53425.80209496001 2025-04-20,00:23:01.000,110,11071607,14125,0,1745108580,13101.705581709997,59.97604190999846,53425.620429840004 2025-04-20,00:23:02.000,110,11071560,14045,0,1745108581,13101.537173960001,59.644732799999474,53425.403829120005 2025-04-20,00:23:03.000,110,11071551,14085,0,1745108582,13101.422656689996,59.34866934000456,53425.333957920004 2025-04-20,00:23:04.000,110,11071575,14045,0,1745108583,13101.368766209991,59.33457107999857,53425.09639584 2025-04-20,00:23:05.000,110,11071604,14085,0,1745108584,13101.301403109996,59.405062379999436,53424.86582088 2025-04-20,00:23:06.000,110,11071521,14285,0,1745108585,13101.281194179996,59.35571847000392,53424.65620728001 2025-04-20,00:23:07.000,110,11071486,13965,0,1745108586,13101.35529359,59.08080239999981,53424.4535808 2025-04-20,00:23:08.000,110,11071642,14125,0,1745108587,13101.510228719992,58.93277066999872,53424.36973536001 2025-04-20,00:23:09.000,110,11071629,14045,0,1745108588,13101.799890050002,58.74244416000147,53424.18807024 2025-04-20,00:23:10.000,110,11071538,14045,0,1745108589,13102.022188279989,58.29834896999819,53424.00640512001 2025-04-20,00:23:11.000,110,11071569,14325,0,1745108590,13102.089551379999,57.959990729999845,53423.86666272001 2025-04-20,00:23:12.000,110,11071569,14245,0,1745108591,13102.008715659998,57.86130291000154,53423.76185592 2025-04-20,00:23:13.000,110,11071591,14085,0,1745108592,13102.129969239999,57.80490986999939,53423.57320368 2025-04-20,00:23:14.000,110,11071496,14085,0,1745108593,13102.197332339994,57.776713350001955,53423.58717792 2025-04-20,00:23:15.000,110,11071497,14365,0,1745108594,13101.954825179993,57.63573075000022,53423.50333248001 2025-04-20,00:23:16.000,110,11071712,14245,0,1745108595,13101.813362669993,57.67097640000429,53423.43346128001 2025-04-20,00:23:17.000,110,11071590,14165,0,1745108596,13101.880725769988,57.56523944999935,53423.33564160001 2025-04-20,00:23:18.000,110,11071604,14245,0,1745108597,13101.934616249993,57.734418569998525,53423.20288632 2025-04-20,00:23:19.000,110,11071630,14325,0,1745108598,13102.109760309999,57.783762480001315,53423.20288632 2025-04-20,00:23:20.000,110,11071580,13765,0,1745108599,13102.069342449999,57.790811610000674,53423.105066640004 2025-04-20,00:23:21.000,110,11071644,14285,0,1745108600,13102.109760309999,57.98113811999792,53423.01423408 2025-04-20,00:23:22.000,110,11071597,14205,0,1745108601,13102.38594901999,58.17146463000245,53422.9862856 2025-04-20,00:23:23.000,110,11071582,14205,0,1745108602,13102.50720259999,58.129169849999016,53422.97929848001 2025-04-20,00:23:24.000,110,11071625,14085,0,1745108603,13102.52741152999,57.98113811999792,53422.9862856 2025-04-20,00:23:25.000,110,11071667,14165,0,1745108604,13102.891172269992,57.91064682000433,53423.00025984001 2025-04-20,00:23:26.000,110,11071667,14005,0,1745108605,13103.241460389989,57.783762480001315,53423.02820832001 2025-04-20,00:23:27.000,110,11071623,14285,0,1745108606,13103.53112172,57.71327118000045,53423.056156800005 2025-04-20,00:23:28.000,110,11071577,14085,0,1745108607,13103.739947329996,57.593435970004066,53423.056156800005 2025-04-20,00:23:29.000,110,11071636,13965,0,1745108608,13103.975718180001,57.38901120000082,53423.15397648 2025-04-20,00:23:30.000,110,11071619,13925,0,1745108609,13104.171071169993,57.43835511000361,53423.1609636 2025-04-20,00:23:31.000,110,11071589,13805,0,1745108610,13104.103708069997,57.52999380000256,53423.25878328 2025-04-20,00:23:32.000,110,11071622,14005,0,1745108611,13103.968981869992,57.600485100003425,53423.36359008001 2025-04-20,00:23:33.000,110,11071594,14085,0,1745108612,13104.063290209997,57.53704293000192,53423.43346128001 2025-04-20,00:23:34.000,110,11071580,14005,0,1745108613,13104.096971760002,57.67802553000365,53423.41948704 2025-04-20,00:23:35.000,110,11071652,14245,0,1745108614,13104.043081279997,57.840155520003464,53423.51730672 2025-04-20,00:23:36.000,110,11071618,13885,0,1745108615,13104.016136040002,57.88245029999962,53423.53128096001 2025-04-20,00:23:37.000,110,11071627,14085,0,1745108616,13103.995927110002,57.91064682000433,53423.64307488 2025-04-20,00:23:38.000,110,11071637,14045,0,1745108617,13104.070026519992,58.065727680004784,53423.6849976 2025-04-20,00:23:39.000,110,11071646,13965,0,1745108618,13104.204752719997,57.98113811999792,53423.73390744 2025-04-20,00:23:40.000,110,11071658,14005,0,1745108619,13104.211489029993,57.720320309999806,53423.80377864 2025-04-20,00:23:41.000,110,11071633,14165,0,1745108620,13104.312533679993,57.69212379000237,53423.83172712 2025-04-20,00:23:42.000,110,11071630,14245,0,1745108621,13104.555040839994,57.6568781399983,53423.90858544 2025-04-20,00:23:43.000,110,11071617,14125,0,1745108622,13104.480941429989,57.66392726999766,53423.91557256001 2025-04-20,00:23:44.000,110,11071630,14245,0,1745108623,13104.480941429989,57.607534230002784,53424.04134072 2025-04-20,00:23:45.000,110,11071644,14245,0,1745108624,13104.467468809999,57.593435970004066,53424.04832784 2025-04-20,00:23:46.000,110,11071590,14125,0,1745108625,13104.332742609993,57.61458336000214,53424.03435360001 2025-04-20,00:23:47.000,110,11071627,14125,0,1745108626,13104.204752719997,57.75556596000388,53424.09723768 2025-04-20,00:23:48.000,110,11071614,14165,0,1745108627,13104.150862239992,57.62868162000086,53424.17409600001 2025-04-20,00:23:49.000,110,11071639,13885,0,1745108628,13103.915091390001,57.57228857999871,53424.229992960005 2025-04-20,00:23:50.000,110,11071574,14085,0,1745108629,13103.76689256999,57.607534230002784,53424.3138384 2025-04-20,00:23:51.000,110,11071582,13965,0,1745108630,13103.867937219991,57.69917292000173,53424.33479976 2025-04-20,00:23:52.000,110,11071596,14125,0,1745108631,13103.840991979996,57.734418569998525,53424.3837096 2025-04-20,00:23:53.000,110,11071647,13885,0,1745108632,13103.638902679995,57.62868162000086,53424.36973536001 2025-04-20,00:23:54.000,110,11071602,14045,0,1745108633,13103.58501219999,57.593435970004066,53424.46056792001 2025-04-20,00:23:55.000,110,11071606,13965,0,1745108634,13103.43007707,57.71327118000045,53424.50947776001 2025-04-20,00:23:56.000,110,11071608,14325,0,1745108635,13103.42334075999,57.67802553000365,53424.55838760001 2025-04-20,00:23:57.000,110,11071686,13965,0,1745108636,13103.153888359993,57.69212379000237,53424.57236184 2025-04-20,00:23:58.000,110,11071630,14285,0,1745108637,13102.702555589996,58.09392420000222,53424.69813 2025-04-20,00:23:59.000,110,11071627,13805,0,1745108638,13102.520675219996,58.43933156999992,53424.71210424 2025-04-20,00:24:00.000,110,11071605,13885,0,1745108639,13102.23101389,58.50277374000143,53424.72607848001 2025-04-20,00:24:01.000,110,11071572,13965,0,1745108640,13101.873989459993,58.72129677000339,53424.70511712001 2025-04-20,00:24:02.000,110,11071670,14005,0,1745108641,13101.537173960001,58.97506545000215,53424.733065600005 2025-04-20,00:24:03.000,110,11071646,13965,0,1745108642,13101.388975139991,59.010311099998944,53424.78896256 2025-04-20,00:24:04.000,110,11071641,14245,0,1745108643,13101.39571145,58.996212840000226,53424.78896256 2025-04-20,00:24:05.000,110,11071658,13805,0,1745108644,13101.10605011999,59.08785152999917,53424.85883376 2025-04-20,00:24:06.000,110,11071624,14085,0,1745108645,13100.96458760999,59.1301463100026,53425.02652464 2025-04-20,00:24:07.000,110,11071620,14165,0,1745108646,13101.24751262999,59.228834130000905,53424.94267920001 2025-04-20,00:24:08.000,110,11071624,14045,0,1745108647,13101.180149529995,59.271128910004336,53424.95665344 2025-04-20,00:24:09.000,110,11071676,13885,0,1745108648,13101.10605011999,59.34162020999793,53425.09639584 2025-04-20,00:24:10.000,110,11071638,14085,0,1745108649,13101.15320429,59.461455420001585,53425.09639584 2025-04-20,00:24:11.000,110,11071624,14045,0,1745108650,13101.281194179996,59.60948715000268,53425.20818976001 2025-04-20,00:24:12.000,110,11071654,14045,0,1745108651,13101.33508466,59.70817497000098,53425.285048080004 2025-04-20,00:24:13.000,110,11071666,14085,0,1745108652,13101.476547170001,59.89145234999887,53425.36889352 2025-04-20,00:24:14.000,110,11071688,13965,0,1745108653,13101.496756100001,59.98309103999782,53425.48767456 2025-04-20,00:24:15.000,110,11071648,13965,0,1745108654,13101.422656689996,60.11702451000019,53425.59248136001 2025-04-20,00:24:16.000,110,11071678,14045,0,1745108655,13101.476547170001,60.272105370000645,53425.64837832 2025-04-20,00:24:17.000,110,11071631,13965,0,1745108656,13101.476547170001,60.145221030004905,53425.75318512 2025-04-20,00:24:18.000,110,11071660,14085,0,1745108657,13101.516965030001,60.088827990002756,53425.87196616 2025-04-20,00:24:19.000,110,11071654,14285,0,1745108658,13101.591064439992,60.25800711000193,53426.01170856 2025-04-20,00:24:20.000,110,11071606,14085,0,1745108659,13101.725790639997,60.145221030004905,53426.11651536001 2025-04-20,00:24:21.000,110,11071586,14045,0,1745108660,13101.887462079998,59.97604190999846,53426.193373680006 2025-04-20,00:24:22.000,110,11071649,14045,0,1745108661,13102.028924589998,59.94079626000166,53426.34709032 2025-04-20,00:24:23.000,110,11071609,13725,0,1745108662,13102.26469543999,59.89850147999823,53426.52176832001 2025-04-20,00:24:24.000,110,11071600,14005,0,1745108663,13102.298376989995,60.03243495000061,53426.66151072 2025-04-20,00:24:25.000,110,11071652,14005,0,1745108664,13102.26469543999,59.99718930000381,53426.83618872001 2025-04-20,00:24:26.000,110,11071615,14165,0,1745108665,13102.500466289996,60.00423843000317,53426.968944 2025-04-20,00:24:27.000,110,11071674,14205,0,1745108666,13102.709291899992,60.20866319999914,53427.18554472 2025-04-20,00:24:28.000,110,11071662,14085,0,1745108667,13102.736237140001,60.29325275999872,53427.32528712 2025-04-20,00:24:29.000,110,11071614,14205,0,1745108668,13102.965271679997,60.34964580000087,53427.492978 2025-04-20,00:24:30.000,110,11071619,13925,0,1745108669,13103.147152049998,60.5258740499994,53427.7375272 2025-04-20,00:24:31.000,110,11071644,14005,0,1745108670,13103.133679429993,60.58931622000091,53427.8772696 2025-04-20,00:24:32.000,110,11071645,14165,0,1745108671,13103.133679429993,60.70210229999793,53428.04496048 2025-04-20,00:24:33.000,110,11071628,14125,0,1745108672,13103.254933009994,61.01226401999884,53428.16374152 2025-04-20,00:24:34.000,110,11071671,14365,0,1745108673,13103.234724079994,61.188492270004645,53428.29649680001 2025-04-20,00:24:35.000,110,11071670,14125,0,1745108674,13103.201042529989,61.195541400004004,53428.51309752001 2025-04-20,00:24:36.000,110,11071660,14085,0,1745108675,13103.248196699999,61.28013096000359,53428.659827040006 2025-04-20,00:24:37.000,110,11071660,14165,0,1745108676,13103.261669319989,61.38586791000125,53428.827517920006 2025-04-20,00:24:38.000,110,11071629,13885,0,1745108677,13103.261669319989,61.28013096000359,53428.93931184 2025-04-20,00:24:39.000,110,11071579,14085,0,1745108678,13103.450286,61.23783618000016,53429.12796408 2025-04-20,00:24:40.000,110,11071664,13965,0,1745108679,13103.598484819995,61.35062226000446,53429.29565496 2025-04-20,00:24:41.000,110,11071637,14045,0,1745108680,13103.43007707,61.47045747000084,53429.49828144001 2025-04-20,00:24:42.000,110,11071655,14005,0,1745108681,13103.160624669988,61.55504703000042,53429.61706248001 2025-04-20,00:24:43.000,110,11071627,13845,0,1745108682,13102.965271679997,61.80881570999918,53429.81968896 2025-04-20,00:24:44.000,110,11071648,14005,0,1745108683,13102.729500829992,61.999142220003705,53429.96641848 2025-04-20,00:24:45.000,110,11071665,14005,0,1745108684,13102.32532222999,62.06258438999794,53430.148083600005 2025-04-20,00:24:46.000,110,11071672,13885,0,1745108685,13101.873989459993,62.56307262000337,53430.23891616001 2025-04-20,00:24:47.000,110,11071642,13885,0,1745108686,13101.523701339996,63.07060998000088,53430.30878736001 2025-04-20,00:24:48.000,110,11071624,13925,0,1745108687,13101.26772155999,62.943725639997865,53430.40660704001 2025-04-20,00:24:49.000,110,11071628,14365,0,1745108688,13101.08584118999,63.10585562999768,53430.47647824001 2025-04-20,00:24:50.000,110,11071635,14045,0,1745108689,13100.843334029989,63.59224560000439,53430.5673108 2025-04-20,00:24:51.000,110,11071634,13925,0,1745108690,13100.715344139993,63.72617906999949,53430.553336560006 2025-04-20,00:24:52.000,110,11071722,13845,0,1745108691,13100.641244729988,63.627491250001185,53430.65814336 2025-04-20,00:24:53.000,110,11071673,13765,0,1745108692,13100.742289379989,63.74732646000484,53430.700066080004 2025-04-20,00:24:54.000,110,11071593,13925,0,1745108693,13100.546936389997,64.02929166000104,53430.69307896001 2025-04-20,00:24:55.000,110,11071660,13965,0,1745108694,13100.04844944999,64.25486382000236,53430.74897592 2025-04-20,00:24:56.000,110,11071607,14085,0,1745108695,13100.041713139995,64.01519340000232,53430.66513048001 2025-04-20,00:24:57.000,110,11071633,13925,0,1745108696,13099.960877419995,63.789621240001,53430.7070532 2025-04-20,00:24:58.000,110,11071607,13925,0,1745108697,13099.597116679994,64.11388122000062,53430.78391152 2025-04-20,00:24:59.000,110,11071621,14085,0,1745108698,13099.388291069998,64.38879729000473,53430.7070532 2025-04-20,00:25:00.000,110,11071649,13885,0,1745108699,13099.112102359992,64.20551990999957,53430.63019488 2025-04-20,00:25:01.000,110,11071612,14165,0,1745108700,13098.78875947999,64.11388122000062,53430.58827216 2025-04-20,00:25:02.000,110,11071606,13765,0,1745108701,13098.384580879989,64.71305727000436,53430.53936232 2025-04-20,00:25:03.000,110,11071605,13725,0,1745108702,13097.946720729997,65.14305420000164,53430.66513048001 2025-04-20,00:25:04.000,110,11071629,14085,0,1745108703,13097.60990522999,65.150103330001,53430.79089864001 2025-04-20,00:25:05.000,110,11071641,13925,0,1745108704,13097.212462939999,65.6435424299998,53430.86076984001 2025-04-20,00:25:06.000,110,11071610,14045,0,1745108705,13096.936274229993,66.17927631000202,53430.88173120001 2025-04-20,00:25:07.000,110,11071648,14045,0,1745108706,13096.639876590001,66.2991115199984,53430.93064104001 2025-04-20,00:25:08.000,110,11071581,14045,0,1745108707,13096.323270019995,66.46829064000485,53430.9516024 2025-04-20,00:25:09.000,110,11071632,13845,0,1745108708,13096.282852159995,66.73615758000233,53431.01448648 2025-04-20,00:25:10.000,110,11071639,14245,0,1745108709,13096.100971789994,67.08861407999939,53431.105319040005 2025-04-20,00:25:11.000,110,11071632,14005,0,1745108710,13096.006663449989,67.41287405999901,53431.11929328 2025-04-20,00:25:12.000,110,11071590,13965,0,1745108711,13095.999927139994,67.4974636199986,53431.0913448 2025-04-20,00:25:13.000,110,11071625,14245,0,1745108712,13095.683320570002,67.744183169998,53431.105319040005 2025-04-20,00:25:14.000,110,11071656,14125,0,1745108713,13095.487967579997,68.18122923000192,53431.12628040001 2025-04-20,00:25:15.000,110,11071595,14085,0,1745108714,13095.717002119993,68.09663967000233,53431.19615160001 2025-04-20,00:25:16.000,110,11071644,14125,0,1745108715,13095.575539609992,68.27286792000086,53431.21711296001 2025-04-20,00:25:17.000,110,11071671,14165,0,1745108716,13095.2993509,68.78745440999774,53431.25204856 2025-04-20,00:25:18.000,110,11071633,13925,0,1745108717,13095.427340789996,68.79450354000437,53431.19615160001 2025-04-20,00:25:19.000,110,11071625,14125,0,1745108718,13095.447549719996,68.74515963000158,53431.25204856 2025-04-20,00:25:20.000,110,11071626,13885,0,1745108719,13095.205042559995,69.09761612999864,53431.32890688 2025-04-20,00:25:21.000,110,11071572,14045,0,1745108720,13095.21851518,69.35138481000467,53431.41973944 2025-04-20,00:25:22.000,110,11071645,14125,0,1745108721,13095.27914197,69.37253220000275,53431.37781672 2025-04-20,00:25:23.000,110,11071609,14325,0,1745108722,13095.023162189995,69.47826915000041,53431.41973944 2025-04-20,00:25:24.000,110,11071635,14045,0,1745108723,13095.00968956999,69.76728348000324,53431.391790960006 2025-04-20,00:25:25.000,110,11071622,13925,0,1745108724,13095.11073421999,70.10564172000159,53431.440700800005 2025-04-20,00:25:26.000,110,11071622,14005,0,1745108725,13095.063580049995,70.28891909999948,53431.50358488001 2025-04-20,00:25:27.000,110,11071677,14405,0,1745108726,13094.98948063999,70.5144912600008,53431.46864928 2025-04-20,00:25:28.000,110,11071649,13885,0,1745108727,13095.00968956999,70.81055472000298,53431.51755912 2025-04-20,00:25:29.000,110,11071567,14005,0,1745108728,13094.800863959994,70.93743905999872,53431.51755912 2025-04-20,00:25:30.000,110,11071631,14005,0,1745108729,13094.753709789999,71.14891296000133,53431.57345608 2025-04-20,00:25:31.000,110,11071665,14285,0,1745108730,13094.693082999998,71.3180920800005,53431.559481840006 2025-04-20,00:25:32.000,110,11071620,14285,0,1745108731,13094.403421670002,71.45907468000223,53431.65031440001 2025-04-20,00:25:33.000,110,11071624,14125,0,1745108732,13094.369740119997,71.5295659800031,53431.68525 2025-04-20,00:25:34.000,110,11071593,14045,0,1745108733,13094.376476429992,71.64235206000012,53431.69223712 2025-04-20,00:25:35.000,110,11071662,13965,0,1745108734,13094.113760339991,71.74103987999843,53431.69223712 2025-04-20,00:25:36.000,110,11071591,14085,0,1745108735,13093.89146210999,71.74808900999778,53431.74813408001 2025-04-20,00:25:37.000,110,11071528,14205,0,1745108736,13093.8173627,71.9736611699991,53431.76909544001 2025-04-20,00:25:38.000,110,11071584,14205,0,1745108737,13093.763472219995,72.10054551000212,53431.76210832 2025-04-20,00:25:39.000,110,11071553,13965,0,1745108738,13093.568119229989,71.99480856000446,53431.76909544001 2025-04-20,00:25:40.000,110,11071587,13765,0,1745108739,13093.419920409993,72.20628245999978,53431.776082560005 2025-04-20,00:25:41.000,110,11071619,13965,0,1745108740,13093.150468009997,72.34021593000216,53431.776082560005 2025-04-20,00:25:42.000,110,11071625,14045,0,1745108741,13093.083104910002,72.35431419000088,53431.76909544001 2025-04-20,00:25:43.000,110,11071596,14045,0,1745108742,13092.907960849996,72.5798863500022,53431.894863600006 2025-04-20,00:25:44.000,110,11071606,14165,0,1745108743,13092.665453689995,72.76316373000009,53431.76210832 2025-04-20,00:25:45.000,110,11071585,14045,0,1745108744,13092.51051855999,72.91824459000054,53431.706211360004 2025-04-20,00:25:46.000,110,11071574,13925,0,1745108745,13092.456628079999,73.19316066000465,53431.71319848 2025-04-20,00:25:47.000,110,11071568,14205,0,1745108746,13092.241066159993,73.29889761000231,53431.67127576001 2025-04-20,00:25:48.000,110,11071567,14245,0,1745108747,13091.971613759997,73.43988021000405,53431.58743032 2025-04-20,00:25:49.000,110,11071611,14045,0,1745108748,13091.715633979991,73.56676454999979,53431.60140456001 2025-04-20,00:25:50.000,110,11071636,13885,0,1745108749,13091.506808369995,73.54561716000171,53431.489610640005 2025-04-20,00:25:51.000,110,11071627,14245,0,1745108750,13091.176729179999,73.6302067200013,53431.41275232001 2025-04-20,00:25:52.000,110,11071599,13885,0,1745108751,13091.075684529998,73.66545236999809,53431.35685536 2025-04-20,00:25:53.000,110,11071623,14045,0,1745108752,13090.907276780003,73.58086280999851,53431.24506144001 2025-04-20,00:25:54.000,110,11071615,13925,0,1745108753,13090.610879139997,73.49627324999892,53431.224100080006 2025-04-20,00:25:55.000,110,11071625,14325,0,1745108754,13090.449207699996,73.48922411999956,53431.17519024001 2025-04-20,00:25:56.000,110,11071574,14165,0,1745108755,13090.32121781,73.52446977000363,53431.06339632 2025-04-20,00:25:57.000,110,11071582,13965,0,1745108756,13090.166282679995,73.39053630000126,53430.986538000005 2025-04-20,00:25:58.000,110,11071566,14205,0,1745108757,13089.930511829989,73.25660282999888,53430.97955088001 2025-04-20,00:25:59.000,110,11071620,13725,0,1745108758,13089.795785629998,73.22135718000209,53430.87474408 2025-04-20,00:26:00.000,110,11071616,14125,0,1745108759,13089.694740979998,73.1720132699993,53430.88173120001 2025-04-20,00:26:01.000,110,11071565,14045,0,1745108760,13089.411815959997,72.95349024000461,53430.66513048001 2025-04-20,00:26:02.000,110,11071586,13805,0,1745108761,13089.236671899991,72.81955677000224,53430.54634944001 2025-04-20,00:26:03.000,110,11071624,13925,0,1745108762,13088.95374687999,72.81955677000224,53430.47647824001 2025-04-20,00:26:04.000,110,11071600,14085,0,1745108763,13088.778602819999,72.74906547000137,53430.35071008 2025-04-20,00:26:05.000,110,11071574,13965,0,1745108764,13088.677558169999,72.57283722000284,53430.16904496001 2025-04-20,00:26:06.000,110,11071555,14525,0,1745108765,13088.596722449998,72.49529679000261,53430.099173760005 2025-04-20,00:26:07.000,110,11071648,14245,0,1745108766,13088.603458759993,72.4671002699979,53430.07122528001 2025-04-20,00:26:08.000,110,11071623,14165,0,1745108767,13088.475468869998,72.32611767000344,53429.931482880005 2025-04-20,00:26:09.000,110,11071568,14085,0,1745108768,13088.441787319993,72.26972463000129,53429.93847 2025-04-20,00:26:10.000,110,11071637,13885,0,1745108769,13088.293588499997,72.15693855000427,53429.90353440001 2025-04-20,00:26:11.000,110,11071607,14005,0,1745108770,13088.037608719991,72.03710334000061,53429.7288564 2025-04-20,00:26:12.000,110,11071622,14125,0,1745108771,13088.051081339996,72.07234899000468,53429.61706248001 2025-04-20,00:26:13.000,110,11071549,14045,0,1745108772,13087.95677299999,71.98071029999846,53429.58212688 2025-04-20,00:26:14.000,110,11071664,14125,0,1745108773,13087.65363904999,71.88202248000016,53429.53321704 2025-04-20,00:26:15.000,110,11071593,13925,0,1745108774,13087.525649159994,71.90316986999824,53429.44937160001 2025-04-20,00:26:16.000,110,11071538,14325,0,1745108775,13087.397659269998,71.84677683000336,53429.31661632 2025-04-20,00:26:17.000,110,11071626,13765,0,1745108776,13086.946326500001,71.839727700004,53429.26770648 2025-04-20,00:26:18.000,110,11071586,13725,0,1745108777,13086.71729195999,71.70579423000163,53429.15591256001 2025-04-20,00:26:19.000,110,11071559,13925,0,1745108778,13086.73750088999,71.64235206000012,53429.14892544 2025-04-20,00:26:20.000,110,11071592,14045,0,1745108779,13086.44110325,71.61415554000268,53429.044118640006 2025-04-20,00:26:21.000,110,11071567,14085,0,1745108780,13086.232277639989,71.40268164000008,53428.91136336 2025-04-20,00:26:22.000,110,11071582,14045,0,1745108781,13086.131232989988,71.35333773000457,53428.890402 2025-04-20,00:26:23.000,110,11071598,14005,0,1745108782,13085.956088929997,71.40973076999944,53428.827517920006 2025-04-20,00:26:24.000,110,11071614,14125,0,1745108783,13085.727054390001,71.28989556000306,53428.757646720005 2025-04-20,00:26:25.000,110,11071637,13845,0,1745108784,13085.49801984999,71.12776557000325,53428.715724 2025-04-20,00:26:26.000,110,11071625,13885,0,1745108785,13085.36329365,71.0713725300011,53428.65283992001 2025-04-20,00:26:27.000,110,11071573,14005,0,1745108786,13085.33634840999,70.9726847100028,53428.53405888001 2025-04-20,00:26:28.000,110,11071622,13885,0,1745108787,13085.17467696999,70.78235819999827,53428.44322632001 2025-04-20,00:26:29.000,110,11071598,13845,0,1745108788,13085.026478149994,70.65547386000253,53428.40829072 2025-04-20,00:26:30.000,110,11071561,13805,0,1745108789,13084.992796599989,70.6131790799991,53428.352393760004 2025-04-20,00:26:31.000,110,11071614,13885,0,1745108790,13084.925433499993,70.5144912600008,53428.26854832 2025-04-20,00:26:32.000,110,11071624,14085,0,1745108791,13084.817652539998,70.23957519000396,53428.29649680001 2025-04-20,00:26:33.000,110,11071656,14165,0,1745108792,13084.763762059993,70.021052160002,53428.27553544001 2025-04-20,00:26:34.000,110,11071584,14085,0,1745108793,13084.696398959997,69.96465911999985,53428.19169 2025-04-20,00:26:35.000,110,11071635,14285,0,1745108794,13084.676190029997,69.71793957000045,53428.205664240006 2025-04-20,00:26:36.000,110,11071593,14045,0,1745108795,13084.622299549992,69.59105523000471,53428.14278016 2025-04-20,00:26:37.000,110,11071593,13925,0,1745108796,13084.561672759992,69.53466219000256,53428.1218188 2025-04-20,00:26:38.000,110,11071625,13965,0,1745108797,13084.379792389991,69.42187610999827,53428.1218188 2025-04-20,00:26:39.000,110,11071602,14245,0,1745108798,13084.26527512,69.35843394000403,53428.17072864 2025-04-20,00:26:40.000,110,11071598,13845,0,1745108799,13084.150757849995,69.38663046000147,53428.184702880004 2025-04-20,00:26:41.000,110,11071592,14005,0,1745108800,13083.827414969994,69.33728654999868,53428.10085744 2025-04-20,00:26:42.000,110,11071579,14165,0,1745108801,13083.611853050003,69.19630395000422,53428.205664240006 2025-04-20,00:26:43.000,110,11071614,14005,0,1745108802,13083.429972680002,69.14696004000143,53428.12880592001 2025-04-20,00:26:44.000,110,11071644,14045,0,1745108803,13083.254828619996,69.07646874000056,53428.184702880004 2025-04-20,00:26:45.000,110,11071594,14045,0,1745108804,13082.99884883999,68.94253526999819,53428.135793040005 2025-04-20,00:26:46.000,110,11071619,14045,0,1745108805,13082.81696846999,68.86499483999796,53428.04496048 2025-04-20,00:26:47.000,110,11071556,14085,0,1745108806,13082.567724999994,68.71696311000414,53427.96111504001 2025-04-20,00:26:48.000,110,11071605,13925,0,1745108807,13082.426262489993,68.59712790000049,53427.99605064 2025-04-20,00:26:49.000,110,11071615,14165,0,1745108808,13082.352163080002,68.54073485999834,53427.99605064 2025-04-20,00:26:50.000,110,11071628,14165,0,1745108809,13082.049029130001,68.36450660999981,53427.94015368001 2025-04-20,00:26:51.000,110,11071586,14165,0,1745108810,13081.84693983,68.1671309700032,53427.89124384001 2025-04-20,00:26:52.000,110,11071614,13925,0,1745108811,13081.76610411,68.09663967000233,53427.83534688 2025-04-20,00:26:53.000,110,11071614,13965,0,1745108812,13081.611168979995,67.99795185000403,53427.78643704 2025-04-20,00:26:54.000,110,11071561,14285,0,1745108813,13081.429288609994,67.89926402999845,53427.81438552001 2025-04-20,00:26:55.000,110,11071599,13725,0,1745108814,13081.287826099993,67.76533056000335,53427.76547568 2025-04-20,00:26:56.000,110,11071618,13645,0,1745108815,13081.186781449993,67.69483926000248,53427.71656584 2025-04-20,00:26:57.000,110,11071579,14125,0,1745108816,13081.166572519993,67.61729883000226,53427.653681760006 2025-04-20,00:26:58.000,110,11071662,14165,0,1745108817,13081.240671929998,67.4974636199986,53427.76547568 2025-04-20,00:26:59.000,110,11071619,14045,0,1745108818,13081.126154659993,67.34238275999815,53427.73054008 2025-04-20,00:27:00.000,110,11071624,14085,0,1745108819,13081.119418349997,67.22959668000112,53427.751501440005 2025-04-20,00:27:01.000,110,11071590,14005,0,1745108820,13081.092473110002,67.20140016000369,53427.76547568 2025-04-20,00:27:02.000,110,11071627,14405,0,1745108821,13081.139627279998,67.18025276999833,53427.78643704 2025-04-20,00:27:03.000,110,11071517,13965,0,1745108822,13081.079000489997,67.06041756000195,53427.8073984 2025-04-20,00:27:04.000,110,11071662,13885,0,1745108823,13081.004901079992,67.03222104000452,53427.91220520001 2025-04-20,00:27:05.000,110,11071552,14125,0,1745108824,13081.004901079992,67.06041756000195,53427.90521808 2025-04-20,00:27:06.000,110,11071589,14205,0,1745108825,13080.849965950001,67.03927017000387,53427.94015368001 2025-04-20,00:27:07.000,110,11071650,14565,0,1745108826,13080.7489213,67.15910538000026,53427.98207640001 2025-04-20,00:27:08.000,110,11071681,14285,0,1745108827,13080.573777239995,67.33533362999879,53428.1218188 2025-04-20,00:27:09.000,110,11071520,14325,0,1745108828,13080.31779745999,67.4622179700018,53428.14976728001 2025-04-20,00:27:10.000,110,11071627,14165,0,1745108829,13080.001190889998,67.53270927000267,53428.156754400006 2025-04-20,00:27:11.000,110,11071547,14285,0,1745108830,13079.623957529991,67.73008490999928,53428.2615612 2025-04-20,00:27:12.000,110,11071680,14245,0,1745108831,13079.21977892999,67.82172359999822,53428.38732936 2025-04-20,00:27:13.000,110,11071638,14045,0,1745108832,13078.808864019993,68.08959054000297,53428.45720056 2025-04-20,00:27:14.000,110,11071578,14005,0,1745108833,13078.505730069992,68.32926096000301,53428.4013036 2025-04-20,00:27:15.000,110,11071634,14005,0,1745108834,13078.135233019995,68.48434182000346,53428.42925208 2025-04-20,00:27:16.000,110,11071609,13765,0,1745108835,13077.96682527,68.7240122400035,53428.41527784001 2025-04-20,00:27:17.000,110,11071587,13845,0,1745108836,13077.83883537999,68.92843700999947,53428.45720056 2025-04-20,00:27:18.000,110,11071620,13965,0,1745108837,13077.481810949997,68.97778092000226,53428.52707176 2025-04-20,00:27:19.000,110,11071577,13805,0,1745108838,13077.198885929996,69.05532135000249,53428.48514904001 2025-04-20,00:27:20.000,110,11071625,13885,0,1745108839,13077.05068711,69.104665259998,53428.60393008 2025-04-20,00:27:21.000,110,11071598,13885,0,1745108840,13076.633035889994,69.12581265000335,53428.75065960001 2025-04-20,00:27:22.000,110,11071611,14085,0,1745108841,13076.457891829989,69.13991091000207,53428.69476264 2025-04-20,00:27:23.000,110,11071630,14165,0,1745108842,13076.255802530002,69.09056699999928,53428.589955840005 2025-04-20,00:27:24.000,110,11071665,14245,0,1745108843,13076.006559059992,69.02007569999842,53428.5759816 2025-04-20,00:27:25.000,110,11071691,14245,0,1745108844,13075.73037035,68.94958440000482,53428.77860808001 2025-04-20,00:27:26.000,110,11071632,13965,0,1745108845,13075.58890784,68.9707317900029,53428.84149216 2025-04-20,00:27:27.000,110,11071647,14445,0,1745108846,13075.305982819998,68.97778092000226,53428.7855952 2025-04-20,00:27:28.000,110,11071594,14005,0,1745108847,13074.982639939997,68.89319136000267,53428.74367248 2025-04-20,00:27:29.000,110,11071532,14165,0,1745108848,13074.618879199996,68.78040527999838,53428.659827040006 2025-04-20,00:27:30.000,110,11071625,14005,0,1745108849,13074.356163109995,68.660570070002,53428.72271112 2025-04-20,00:27:31.000,110,11071667,14205,0,1745108850,13074.059765469989,68.54073485999834,53428.62489144 2025-04-20,00:27:32.000,110,11071523,14245,0,1745108851,13073.534333290001,68.49844008000218,53428.49912328 2025-04-20,00:27:33.000,110,11071648,14165,0,1745108852,13073.04931897,68.42794878000132,53428.41527784001 2025-04-20,00:27:34.000,110,11071577,13965,0,1745108853,13072.685558229998,68.38565399999788,53428.3314324 2025-04-20,00:27:35.000,110,11071622,14285,0,1745108854,13072.23422546,68.46319442999811,53428.27553544001 2025-04-20,00:27:36.000,110,11071652,14005,0,1745108855,13071.816574239994,68.49139095000282,53428.19169 2025-04-20,00:27:37.000,110,11071589,13925,0,1745108856,13071.398923020002,68.50548921000154,53428.11483168 2025-04-20,00:27:38.000,110,11071581,13765,0,1745108857,13071.03516228,68.52663659999962,53428.03098624001 2025-04-20,00:27:39.000,110,11071602,13885,0,1745108858,13070.597302129994,68.54073485999834,53427.89124384001 2025-04-20,00:27:40.000,110,11071569,14005,0,1745108859,13070.159441980002,68.60417702999985,53427.70957872 2025-04-20,00:27:41.000,110,11071610,14085,0,1745108860,13069.73505445,68.65352094000264,53427.63970752 2025-04-20,00:27:42.000,110,11071641,13685,0,1745108861,13069.317403229994,68.57598051000241,53427.583810560005 2025-04-20,00:27:43.000,110,11071585,14085,0,1745108862,13068.812179979992,68.60417702999985,53427.31131288001 2025-04-20,00:27:44.000,110,11071624,14045,0,1745108863,13068.53599127,68.63942268000392,53427.25541592 2025-04-20,00:27:45.000,110,11071627,13885,0,1745108864,13068.19243946,68.61827528999856,53427.20650608 2025-04-20,00:27:46.000,110,11071637,13965,0,1745108865,13067.667007279997,68.58302964000177,53427.04580232 2025-04-20,00:27:47.000,110,11071649,13925,0,1745108866,13067.283037609996,68.52663659999962,53426.913047040005 2025-04-20,00:27:48.000,110,11071634,13885,0,1745108867,13066.939485799994,68.56893138000305,53426.794266000004 2025-04-20,00:27:49.000,110,11071663,14005,0,1745108868,13066.649824469998,68.6112261599992,53426.6545236 2025-04-20,00:27:50.000,110,11071600,14125,0,1745108869,13066.191755389991,68.660570070002,53426.528755440006 2025-04-20,00:27:51.000,110,11071574,13965,0,1745108870,13065.81452203,68.59007877000113,53426.312154720006 2025-04-20,00:27:52.000,110,11071630,13965,0,1745108871,13065.383398190002,68.62532441999792,53426.20734792 2025-04-20,00:27:53.000,110,11071657,13925,0,1745108872,13065.033110069991,68.59007877000113,53426.04664416001 2025-04-20,00:27:54.000,110,11071602,14005,0,1745108873,13064.55483206,68.47024356000475,53425.83004344001 2025-04-20,00:27:55.000,110,11071628,13885,0,1745108874,13064.009190949997,68.20237662,53425.6064556 2025-04-20,00:27:56.000,110,11071629,13565,0,1745108875,13063.61174865999,68.06139401999826,53425.44575184001 2025-04-20,00:27:57.000,110,11071686,14245,0,1745108876,13063.214306369999,67.96975532999932,53425.26408672 2025-04-20,00:27:58.000,110,11071634,13925,0,1745108877,13062.830336699997,67.8569692500023,53425.07543448 2025-04-20,00:27:59.000,110,11071666,14045,0,1745108878,13062.567620609996,67.75828143000399,53424.86582088 2025-04-20,00:28:00.000,110,11071653,13885,0,1745108879,13062.264486659995,67.71598665000056,53424.69813 2025-04-20,00:28:01.000,110,11071666,13925,0,1745108880,13061.920934849994,67.59615144000418,53424.50249064 2025-04-20,00:28:02.000,110,11071626,14045,0,1745108881,13061.631273519997,67.53975840000203,53424.28588992 2025-04-20,00:28:03.000,110,11071671,13725,0,1745108882,13061.469602079997,67.47631623000052,53424.132173280006 2025-04-20,00:28:04.000,110,11071601,14045,0,1745108883,13061.314666949991,67.41992318999837,53423.943521040004 2025-04-20,00:28:05.000,110,11071599,13885,0,1745108884,13061.065423479995,67.46926710000116,53423.78980440001 2025-04-20,00:28:06.000,110,11071593,13965,0,1745108885,13060.769025839989,67.51156188000459,53423.67102336001 2025-04-20,00:28:07.000,110,11071617,13965,0,1745108886,13060.513046059998,67.5609057900001,53423.41948704 2025-04-20,00:28:08.000,110,11071502,14245,0,1745108887,13060.317693069992,67.54680753000139,53423.26577040001 2025-04-20,00:28:09.000,110,11071719,14205,0,1745108888,13060.223384730001,67.6102497000029,53423.04916968001 2025-04-20,00:28:10.000,110,11071635,14365,0,1745108889,13059.91351446999,67.41992318999837,53422.769684880004 2025-04-20,00:28:11.000,110,11071595,14085,0,1745108890,13059.724897789994,67.27894059000391,53422.6369296 2025-04-20,00:28:12.000,110,11071569,14445,0,1745108891,13059.543017419994,67.22254755000176,53422.434303120004 2025-04-20,00:28:13.000,110,11071620,14365,0,1745108892,13059.569962659989,67.07451582000067,53422.30154784 2025-04-20,00:28:14.000,110,11071537,14525,0,1745108893,13059.394818599998,66.95468061000429,53422.1827668 2025-04-20,00:28:15.000,110,11071572,14405,0,1745108894,13059.448709079988,66.89123844000278,53422.04302440001 2025-04-20,00:28:16.000,110,11071584,14205,0,1745108895,13059.529544799989,66.67976454000018,53421.96616608 2025-04-20,00:28:17.000,110,11071679,14365,0,1745108896,13059.576698969999,66.67976454000018,53421.7984752 2025-04-20,00:28:18.000,110,11071689,14285,0,1745108897,13059.69795255,66.61632236999867,53421.72161688 2025-04-20,00:28:19.000,110,11071584,14365,0,1745108898,13059.63058944999,66.44009412000014,53421.56790024001 2025-04-20,00:28:20.000,110,11071699,14045,0,1745108899,13059.644062069994,66.36960281999927,53421.47008056001 2025-04-20,00:28:21.000,110,11071604,14205,0,1745108900,13059.724897789994,66.22862022000481,53421.38623512 2025-04-20,00:28:22.000,110,11071603,14125,0,1745108901,13059.657534689999,66.12993239999923,53421.30238968001 2025-04-20,00:28:23.000,110,11071622,13965,0,1745108902,13059.65079837999,65.88321284999984,53421.211557120005 2025-04-20,00:28:24.000,110,11071618,13925,0,1745108903,13059.785524579995,65.62239504000172,53420.98796928001 2025-04-20,00:28:25.000,110,11071603,14205,0,1745108904,13059.825942439995,65.3968228800004,53420.98796928001 2025-04-20,00:28:26.000,110,11071594,13925,0,1745108905,13059.846151369995,65.05846464000206,53420.91809808001 2025-04-20,00:28:27.000,110,11071623,13925,0,1745108906,13059.89330553999,64.73420466000243,53420.81329128 2025-04-20,00:28:28.000,110,11071614,13965,0,1745108907,13059.91351446999,64.45928858999832,53420.659574640005 2025-04-20,00:28:29.000,110,11071639,14005,0,1745108908,13059.85288767999,64.247814690003,53420.56874208 2025-04-20,00:28:30.000,110,11071635,13605,0,1745108909,13059.87983292,64.08568470000318,53420.44996104 2025-04-20,00:28:31.000,110,11071564,14125,0,1745108910,13059.81920613,63.82486688999779,53420.26829592001 2025-04-20,00:28:32.000,110,11071595,14045,0,1745108911,13059.7989972,63.59929473000375,53420.06566944 2025-04-20,00:28:33.000,110,11071494,14045,0,1745108912,13059.83267874999,63.408968219999224,53419.96086264001 2025-04-20,00:28:34.000,110,11071610,14045,0,1745108913,13059.83941506,63.10585562999768,53419.89797856 2025-04-20,00:28:35.000,110,11071527,14245,0,1745108914,13059.81920613,62.78159564999805,53419.84208160001 2025-04-20,00:28:36.000,110,11071564,14125,0,1745108915,13060.0010865,62.29520567999862,53419.80015888 2025-04-20,00:28:37.000,110,11071620,14525,0,1745108916,13060.0010865,61.75242267000431,53419.52766120001 2025-04-20,00:28:38.000,110,11071529,14245,0,1745108917,13059.94045971,61.20963966000272,53419.57657104001 2025-04-20,00:28:39.000,110,11071590,14365,0,1745108918,13059.99435018999,60.511775790000684,53419.4228544 2025-04-20,00:28:40.000,110,11071541,14045,0,1745108919,13060.03476804999,60.01128756000253,53419.33900896001 2025-04-20,00:28:41.000,110,11071682,13965,0,1745108920,13059.906778159995,59.78571540000121,53419.25516352 2025-04-20,00:28:42.000,110,11071587,14045,0,1745108921,13059.81246981999,59.60243802000332,53419.15734384 2025-04-20,00:28:43.000,110,11071648,14205,0,1745108922,13059.67774362,59.419160639998154,53419.199266560005 2025-04-20,00:28:44.000,110,11071683,13925,0,1745108923,13059.549753729989,59.15129370000068,53419.031575680005 2025-04-20,00:28:45.000,110,11071616,14245,0,1745108924,13059.361137049993,58.91867241,53418.84991056 2025-04-20,00:28:46.000,110,11071686,14045,0,1745108925,13059.287037640002,58.72834590000275,53418.745103760004 2025-04-20,00:28:47.000,110,11071624,14045,0,1745108926,13059.132102509997,58.650805470002524,53418.66824544001 2025-04-20,00:28:48.000,110,11071640,14045,0,1745108927,13059.037794169992,58.51687200000015,53418.647284080005 2025-04-20,00:28:49.000,110,11071588,14125,0,1745108928,13058.849177489996,58.34064375000162,53418.60536136 2025-04-20,00:28:50.000,110,11071637,14165,0,1745108929,13058.748132839995,58.16441550000309,53418.52151592001 2025-04-20,00:28:51.000,110,11071578,13965,0,1745108930,13058.626879259995,58.04458028999943,53418.38876064 2025-04-20,00:28:52.000,110,11071612,14125,0,1745108931,13058.53257091999,57.86130291000154,53418.27696672 2025-04-20,00:28:53.000,110,11071519,13765,0,1745108932,13058.303536379994,57.67802553000365,53418.2699796 2025-04-20,00:28:54.000,110,11071592,13925,0,1745108933,13058.121656009993,57.50884641000448,53418.23504400001 2025-04-20,00:28:55.000,110,11071602,14405,0,1745108934,13057.926303020002,57.25507772999845,53418.074340240004 2025-04-20,00:28:56.000,110,11071546,13765,0,1745108935,13057.751158959996,57.184586430004856,53418.12325008 2025-04-20,00:28:57.000,110,11071565,13805,0,1745108936,13057.58275121,57.142291650001425,53418.00446904 2025-04-20,00:28:58.000,110,11071593,14565,0,1745108937,13057.34024405,57.17048816999886,53417.93459784 2025-04-20,00:28:59.000,110,11071533,14165,0,1745108938,13057.29308987999,57.24097946999973,53417.885688 2025-04-20,00:29:00.000,110,11071651,14445,0,1745108939,13057.124682129994,57.23393034000037,53417.6760744 2025-04-20,00:29:01.000,110,11071545,14165,0,1745108940,13056.915856519998,57.1634390399995,53417.63415168001 2025-04-20,00:29:02.000,110,11071626,13845,0,1745108941,13056.713767219997,57.20573382000293,53417.65511304 2025-04-20,00:29:03.000,110,11071594,14005,0,1745108942,13056.639667809992,57.21983208000165,53417.543319120006 2025-04-20,00:29:04.000,110,11071589,13885,0,1745108943,13056.525150540001,57.23393034000037,53417.51537064001 2025-04-20,00:29:05.000,110,11071570,13925,0,1745108944,13056.30285231,57.198684690003574,53417.63415168001 2025-04-20,00:29:06.000,110,11071632,13725,0,1745108945,13056.13444455999,57.1634390399995,53417.76690696 2025-04-20,00:29:07.000,110,11071572,14205,0,1745108946,13056.019927289999,57.10704600000463,53417.70402288001 2025-04-20,00:29:08.000,110,11071583,14165,0,1745108947,13055.851519539989,57.04360383000312,53417.73197136001 2025-04-20,00:29:09.000,110,11071599,13845,0,1745108948,13055.770683819988,57.05065296000248,53417.70402288001 2025-04-20,00:29:10.000,110,11071587,14205,0,1745108949,13055.716793339998,56.93081774999882,53417.69703576 2025-04-20,00:29:11.000,110,11071626,14045,0,1745108950,13055.696584409998,56.8180316700018,53417.711010000006 2025-04-20,00:29:12.000,110,11071551,14045,0,1745108951,13055.676375479998,56.71229472000414,53417.72498424 2025-04-20,00:29:13.000,110,11071557,13885,0,1745108952,13055.662902859993,56.66999994000071,53417.77389408 2025-04-20,00:29:14.000,110,11071632,13845,0,1745108953,13055.602276069993,56.52901733999897,53417.738958480004 2025-04-20,00:29:15.000,110,11071599,14085,0,1745108954,13055.676375479998,56.43032952000067,53417.759919840006 2025-04-20,00:29:16.000,110,11071585,13925,0,1745108955,13055.595539759997,56.38098560999788,53417.76690696 2025-04-20,00:29:17.000,110,11071590,14165,0,1745108956,13055.521440349992,56.31049431000429,53417.759919840006 2025-04-20,00:29:18.000,110,11071566,13885,0,1745108957,13055.555121899997,56.21885561999807,53417.79485544 2025-04-20,00:29:19.000,110,11071588,14405,0,1745108958,13055.555121899997,56.162462580003194,53417.87171376001 2025-04-20,00:29:20.000,110,11071545,13965,0,1745108959,13055.609012380002,56.06377476000489,53417.91363648 2025-04-20,00:29:21.000,110,11071577,14245,0,1745108960,13055.622484999993,55.98623433000466,53418.00446904 2025-04-20,00:29:22.000,110,11071595,14445,0,1745108961,13055.683111789993,55.95098868000059,53418.13722432001 2025-04-20,00:29:23.000,110,11071554,14365,0,1745108962,13055.831310609989,55.746563910004625,53418.05337888 2025-04-20,00:29:24.000,110,11071650,13885,0,1745108963,13055.871728469989,55.464598710001155,53417.927610720006 2025-04-20,00:29:25.000,110,11071559,14045,0,1745108964,13055.878464779998,55.119191340003454,53418.00446904 2025-04-20,00:29:26.000,110,11071596,14325,0,1745108965,13055.918882639999,54.94296308999765,53418.18613416001 2025-04-20,00:29:27.000,110,11071628,13845,0,1745108966,13055.885201089994,54.62575224000466,53418.2001084 2025-04-20,00:29:28.000,110,11071524,14005,0,1745108967,13055.952564189989,54.4072292100027,53418.21408264001 2025-04-20,00:29:29.000,110,11071589,14245,0,1745108968,13055.864992159994,54.22395183000481,53418.23504400001 2025-04-20,00:29:30.000,110,11071569,14085,0,1745108969,13055.851519539989,54.04067444999964,53418.30491520001 2025-04-20,00:29:31.000,110,11071579,13765,0,1745108970,13055.878464779998,53.95608489000006,53418.35382504001 2025-04-20,00:29:32.000,110,11071598,14045,0,1745108971,13055.864992159994,53.786905770000885,53418.28395384001 2025-04-20,00:29:33.000,110,11071623,14045,0,1745108972,13055.817837989998,53.72346359999938,53418.34683792 2025-04-20,00:29:34.000,110,11071559,13725,0,1745108973,13055.642693929993,53.617726650001714,53418.43767048 2025-04-20,00:29:35.000,110,11071532,14045,0,1745108974,13055.568594520002,53.4555966600019,53418.50754168 2025-04-20,00:29:36.000,110,11071602,13725,0,1745108975,13055.501231419992,53.378056230001675,53418.53549016 2025-04-20,00:29:37.000,110,11071586,13925,0,1745108976,13055.467549870002,53.30756493000081,53418.62632272 2025-04-20,00:29:38.000,110,11071570,13845,0,1745108977,13055.346296290001,53.18772972000443,53418.75907800001 2025-04-20,00:29:39.000,110,11071601,13885,0,1745108978,13055.24525164,53.08904189999885,53418.77305224 2025-04-20,00:29:40.000,110,11071569,13965,0,1745108979,13055.191361159996,53.06789451000077,53418.75907800001 2025-04-20,00:29:41.000,110,11071592,14045,0,1745108980,13055.15767960999,53.032648860003974,53418.75209088 2025-04-20,00:29:42.000,110,11071587,13885,0,1745108981,13055.09705281999,52.8634697400048,53418.77305224 2025-04-20,00:29:43.000,110,11071583,14165,0,1745108982,13055.00274448,52.750683660000504,53418.84292344 2025-04-20,00:29:44.000,110,11071575,13805,0,1745108983,13054.91517244999,52.60265192999941,53418.814974960005 2025-04-20,00:29:45.000,110,11071563,14045,0,1745108984,13054.888227209995,52.41232542000216,53418.85689768001 2025-04-20,00:29:46.000,110,11071587,14085,0,1745108985,13054.847809349994,52.23609717000363,53418.933756000006 2025-04-20,00:29:47.000,110,11071552,13805,0,1745108986,13054.760237319999,52.052819789998466,53418.94773024 2025-04-20,00:29:48.000,110,11071601,13885,0,1745108987,13054.713083149989,51.82019849999779,53418.97567872001 2025-04-20,00:29:49.000,110,11071562,14085,0,1745108988,13054.672665289989,51.6369211199999,53419.01760144 2025-04-20,00:29:50.000,110,11071636,14085,0,1745108989,13054.632247429989,51.474791130000085,53418.91978176 2025-04-20,00:29:51.000,110,11071624,14085,0,1745108990,13054.571620639988,51.249218969998765,53418.912794640004 2025-04-20,00:29:52.000,110,11071556,14165,0,1745108991,13054.470575990003,50.99545029000001,53419.08747264 2025-04-20,00:29:53.000,110,11071478,14205,0,1745108992,13054.416685509997,50.81217291000212,53419.06651128 2025-04-20,00:29:54.000,110,11071526,14325,0,1745108993,13054.302168239992,50.720534220003174,53419.101446880006 2025-04-20,00:29:55.000,110,11071502,14005,0,1745108994,13054.268486690002,50.53725683999801,53419.08747264 2025-04-20,00:29:56.000,110,11071597,14005,0,1745108995,13054.228068830002,50.431519890000345,53419.15734384 2025-04-20,00:29:57.000,110,11071617,14365,0,1745108996,13054.180914659992,50.32578294000268,53419.1783052 2025-04-20,00:29:58.000,110,11071570,14085,0,1745108997,13054.194387279997,50.1284072999988,53419.18529232 2025-04-20,00:29:59.000,110,11071552,13885,0,1745108998,13054.201123589992,49.91693340000347,53419.248176400004 2025-04-20,00:30:00.000,110,11071567,13925,0,1745108999,13054.255014069997,49.76890167000238,53419.24118928001 2025-04-20,00:30:01.000,110,11071585,14045,0,1745109000,13054.315640859997,49.55742776999978,53419.3529832 2025-04-20,00:30:02.000,110,11071559,14085,0,1745109001,13054.308904550002,49.5010347300049,53419.40888016001 2025-04-20,00:30:03.000,110,11071598,14245,0,1745109002,13054.403212889993,49.31070822000038,53419.436828640006 2025-04-20,00:30:04.000,110,11071588,14165,0,1745109003,13054.504257539993,49.155627359999926,53419.47875136001 2025-04-20,00:30:05.000,110,11071594,13925,0,1745109004,13054.484048609993,48.972349980002036,53419.4927256 2025-04-20,00:30:06.000,110,11071595,13965,0,1745109005,13054.484048609993,48.82431825000094,53419.54163544 2025-04-20,00:30:07.000,110,11071635,14285,0,1745109006,13054.463839679993,48.65513913000177,53419.604519520006 2025-04-20,00:30:08.000,110,11071563,13965,0,1745109007,13054.531202779988,48.50710740000068,53419.61150664 2025-04-20,00:30:09.000,110,11071608,14245,0,1745109008,13054.578356949998,48.43661609999981,53419.61150664 2025-04-20,00:30:10.000,110,11071575,13765,0,1745109009,13054.578356949998,48.27448611,53419.68137784 2025-04-20,00:30:11.000,110,11071588,13925,0,1745109010,13054.665928979994,48.14760177000426,53419.73028768 2025-04-20,00:30:12.000,110,11071611,13965,0,1745109011,13054.719819459999,48.03481568999996,53419.751249040004 2025-04-20,00:30:13.000,110,11071573,13885,0,1745109012,13054.659192669998,47.96432438999909,53419.79317176001 2025-04-20,00:30:14.000,110,11071611,13925,0,1745109013,13054.699610529999,47.86563657000079,53419.83509448 2025-04-20,00:30:15.000,110,11071614,13885,0,1745109014,13054.81412779999,47.78809614000056,53419.93291416001 2025-04-20,00:30:16.000,110,11071617,14325,0,1745109015,13054.82086411,47.62596615000075,53419.95387552 2025-04-20,00:30:17.000,110,11071554,13805,0,1745109016,13054.90169983,47.40744311999879,53420.037720960005 2025-04-20,00:30:18.000,110,11071578,14045,0,1745109017,13054.95559030999,47.294657040001766,53420.07964368001 2025-04-20,00:30:19.000,110,11071601,13925,0,1745109018,13054.94211769,47.23826399999962,53420.22637320001 2025-04-20,00:30:20.000,110,11071656,13925,0,1745109019,13054.90169983,47.17482182999811,53420.24034744 2025-04-20,00:30:21.000,110,11071570,13885,0,1745109020,13054.86128197,47.118428790003236,53420.4010512 2025-04-20,00:30:22.000,110,11071581,13805,0,1745109021,13054.847809349994,47.26646052000433,53420.48489664001 2025-04-20,00:30:23.000,110,11071632,13725,0,1745109022,13054.780446249999,47.365148340002634,53420.61765192 2025-04-20,00:30:24.000,110,11071583,14085,0,1745109023,13054.800655179999,47.44268877000286,53420.69451024 2025-04-20,00:30:25.000,110,11071592,13965,0,1745109024,13054.83433672999,47.527278330002446,53420.80630416 2025-04-20,00:30:26.000,110,11071586,13925,0,1745109025,13054.86128197,47.55547484999988,53420.88316248 2025-04-20,00:30:27.000,110,11071655,13845,0,1745109026,13054.91517244999,47.44973790000222,53421.00893064 2025-04-20,00:30:28.000,110,11071588,14245,0,1745109027,13054.969062929995,47.38629573000071,53421.14168592 2025-04-20,00:30:29.000,110,11071579,14365,0,1745109028,13055.05663495999,47.3228535599992,53421.32335104001 2025-04-20,00:30:30.000,110,11071566,14045,0,1745109029,13055.0835802,47.21711661000154,53421.40719648 2025-04-20,00:30:31.000,110,11071631,14045,0,1745109030,13055.10378913,47.294657040001766,53421.553926 2025-04-20,00:30:32.000,110,11071581,14125,0,1745109031,13055.11726174999,47.477934419999656,53421.75655248001 2025-04-20,00:30:33.000,110,11071572,14245,0,1745109032,13055.171152229996,47.477934419999656,53421.896294879996 2025-04-20,00:30:34.000,110,11071637,14045,0,1745109033,13055.251987949996,47.55547484999988,53422.0080888 2025-04-20,00:30:35.000,110,11071554,14125,0,1745109034,13055.339559979991,47.44268877000286,53422.09193424001 2025-04-20,00:30:36.000,110,11071504,14525,0,1745109035,13055.373241529996,47.37219747000199,53422.17577968 2025-04-20,00:30:37.000,110,11071593,14205,0,1745109036,13055.400186769992,47.294657040001766,53422.217702400005 2025-04-20,00:30:38.000,110,11071581,14005,0,1745109037,13055.440604629992,47.13957618000131,53422.30853496001 2025-04-20,00:30:39.000,110,11071615,14245,0,1745109038,13055.386714150001,47.14662531000067,53422.42032888 2025-04-20,00:30:40.000,110,11071548,14085,0,1745109039,13055.386714150001,47.16777269999875,53422.47622584001 2025-04-20,00:30:41.000,110,11071587,14205,0,1745109040,13055.373241529996,47.38629573000071,53422.51814856 2025-04-20,00:30:42.000,110,11071568,14285,0,1745109041,13055.319351049991,47.64711353999883,53422.58801976 2025-04-20,00:30:43.000,110,11071597,14325,0,1745109042,13055.278933189991,47.79514526999992,53422.72776216 2025-04-20,00:30:44.000,110,11071676,14165,0,1745109043,13055.379977839992,47.943177000001015,53422.74872352 2025-04-20,00:30:45.000,110,11071560,14245,0,1745109044,13055.413659389997,48.07006134000403,53422.78365912001 2025-04-20,00:30:46.000,110,11071559,13845,0,1745109045,13055.514704039997,48.09825786000147,53422.902440159996 2025-04-20,00:30:47.000,110,11071560,14045,0,1745109046,13055.494495109997,48.20399480999913,53422.96532424 2025-04-20,00:30:48.000,110,11071645,14125,0,1745109047,13055.447340940002,48.387272190004296,53423.08410528 2025-04-20,00:30:49.000,110,11071580,14245,0,1745109048,13055.359768909992,48.69038477999857,53423.20288632 2025-04-20,00:30:50.000,110,11071555,14005,0,1745109049,13055.18462485,49.10628345000441,53423.3705772 2025-04-20,00:30:51.000,110,11071611,14085,0,1745109050,13055.07684388999,49.52218212000298,53423.461409760006 2025-04-20,00:30:52.000,110,11071607,14005,0,1745109051,13054.989271859995,49.9944738300037,53423.57320368 2025-04-20,00:30:53.000,110,11071550,13965,0,1745109052,13054.928645069995,50.424470760000986,53423.7548688 2025-04-20,00:30:54.000,110,11071610,14325,0,1745109053,13054.82086411,50.74873074000061,53423.894611200005 2025-04-20,00:30:55.000,110,11071611,14405,0,1745109054,13054.733292079989,50.98135203000129,53423.95749528001 2025-04-20,00:30:56.000,110,11071596,13965,0,1745109055,13054.686137909994,51.17167853999854,53424.08326344001 2025-04-20,00:30:57.000,110,11071637,14125,0,1745109056,13054.618774809998,51.31266114000027,53424.181083120005 2025-04-20,00:30:58.000,110,11071594,14045,0,1745109057,13054.585093259993,51.40429982999922,53424.35576112 2025-04-20,00:30:59.000,110,11071561,13885,0,1745109058,13054.504257539993,51.55233156000031,53424.46056792001 2025-04-20,00:31:00.000,110,11071622,13845,0,1745109059,13054.416685509997,51.68626503000269,53424.57236184 2025-04-20,00:31:01.000,110,11071593,14125,0,1745109060,13054.362795029992,51.81314936999843,53424.71210424 2025-04-20,00:31:02.000,110,11071581,14045,0,1745109061,13054.281959309992,52.13036021999869,53424.81691104 2025-04-20,00:31:03.000,110,11071586,14205,0,1745109062,13054.194387279997,52.37003063999873,53424.96364056001 2025-04-20,00:31:04.000,110,11071620,14045,0,1745109063,13054.012506909996,52.60970105999877,53424.998576160004 2025-04-20,00:31:05.000,110,11071605,14285,0,1745109064,13053.87778070999,53.025599730004615,53425.138318560006 2025-04-20,00:31:06.000,110,11071601,14045,0,1745109065,13053.68242772,53.31461406000017,53425.18024128001 2025-04-20,00:31:08.000,110,11071679,13925,0,1745109066,13053.527492589994,53.603628390002996,53425.36889352 2025-04-20,00:31:09.000,110,11071645,13885,0,1745109067,13053.365821149993,53.9490357600007,53425.501648800004 2025-04-20,00:31:10.000,110,11071665,14085,0,1745109068,13053.284985429993,54.13231313999859,53425.57850712 2025-04-20,00:31:11.000,110,11071597,14245,0,1745109069,13053.170468160002,54.28034486999968,53425.70427528 2025-04-20,00:31:12.000,110,11071673,14565,0,1745109071,13053.035741959997,54.49181877000228,53425.82305632 2025-04-20,00:31:13.000,110,11071657,14125,0,1745109072,13053.008796720002,54.58345746000123,53425.91388888 2025-04-20,00:31:14.000,110,11071605,14205,0,1745109073,13052.927961000001,54.67509615000017,53425.96279872 2025-04-20,00:31:15.000,110,11071666,14165,0,1745109074,13052.75955324999,54.8513243999987,53426.0606184 2025-04-20,00:31:16.000,110,11071568,13925,0,1745109075,13052.631563359995,54.94296308999765,53426.04664416001 2025-04-20,00:31:17.000,110,11071603,13885,0,1745109076,13052.429474059994,55.26722307000455,53426.30516760001 2025-04-20,00:31:18.000,110,11071625,14045,0,1745109077,13052.213912139989,55.408205669999006,53426.28420624001 2025-04-20,00:31:19.000,110,11071683,13965,0,1745109078,13052.112867489988,55.57033565999882,53426.43093576001 2025-04-20,00:31:20.000,110,11071685,14245,0,1745109079,13051.991613910002,55.78180956000142,53426.53574256 2025-04-20,00:31:21.000,110,11071598,14405,0,1745109080,13051.890569260002,55.866399120001006,53426.57067816001 2025-04-20,00:31:22.000,110,11071605,14205,0,1745109081,13051.816469849997,55.88754650999908,53426.73836904001 2025-04-20,00:31:23.000,110,11071499,14125,0,1745109082,13051.782788299992,55.88754650999908,53426.85016296 2025-04-20,00:31:24.000,110,11071572,14245,0,1745109083,13051.695216269996,55.929841290002514,53426.913047040005 2025-04-20,00:31:25.000,110,11071620,14045,0,1745109084,13051.56722638,55.922792160003155,53427.010866720004 2025-04-20,00:31:26.000,110,11071550,14325,0,1745109085,13051.452709109995,55.82410434000485,53427.02484096001 2025-04-20,00:31:27.000,110,11071564,13965,0,1745109086,13051.2438835,55.640826959999686,53427.05977656 2025-04-20,00:31:28.000,110,11071589,14165,0,1745109087,13051.095684679989,55.60558131000289,53427.150609120006 2025-04-20,00:31:29.000,110,11071612,13925,0,1745109088,13050.940749549998,55.49279522999859,53427.15759624 2025-04-20,00:31:30.000,110,11071529,14165,0,1745109089,13050.745396559993,55.415254799998365,53427.27637728 2025-04-20,00:31:31.000,110,11071612,14085,0,1745109090,13050.671297150002,55.36591089000285,53427.248428800005 2025-04-20,00:31:32.000,110,11071588,13885,0,1745109091,13050.496153089996,55.281321330003266,53427.33926136001 2025-04-20,00:31:33.000,110,11071583,14005,0,1745109092,13050.30753641,55.22492829000112,53427.465029520004 2025-04-20,00:31:34.000,110,11071614,14205,0,1745109093,13050.14586497,55.21787916000176,53427.43708104001 2025-04-20,00:31:35.000,110,11071633,14085,0,1745109094,13049.910094119994,55.295419590001984,53427.52791360001 2025-04-20,00:31:36.000,110,11071619,14125,0,1745109095,13049.761895299998,55.25312480999855,53427.56983632 2025-04-20,00:31:37.000,110,11071575,13805,0,1745109096,13049.613696480003,55.36591089000285,53427.54887496 2025-04-20,00:31:38.000,110,11071554,14005,0,1745109097,13049.512651830002,55.44345132000308,53427.56983632 2025-04-20,00:31:39.000,110,11071661,14205,0,1745109098,13049.297089909996,55.43640219000372,53427.61175904 2025-04-20,00:31:40.000,110,11071617,13885,0,1745109099,13049.202781569991,55.53509001000202,53427.681630240004 2025-04-20,00:31:41.000,110,11071583,14085,0,1745109100,13048.98048333999,55.690170870002476,53427.751501440005 2025-04-20,00:31:42.000,110,11071626,14165,0,1745109101,13048.81881189999,55.72541651999927,53427.751501440005 2025-04-20,00:31:43.000,110,11071596,14085,0,1745109102,13048.663876769999,55.7677113000027,53427.77246280001 2025-04-20,00:31:44.000,110,11071624,14045,0,1745109103,13048.502205329998,55.817055209998216,53427.751501440005 2025-04-20,00:31:45.000,110,11071625,14085,0,1745109104,13048.434842229988,55.89459563999844,53427.88425672 2025-04-20,00:31:46.000,110,11071595,14165,0,1745109105,13048.327061269993,55.929841290002514,53427.849321120004 2025-04-20,00:31:47.000,110,11071622,14245,0,1745109106,13048.226016619992,55.96508693999931,53427.89823096 2025-04-20,00:31:48.000,110,11071574,14205,0,1745109107,13048.172126140002,55.880497379999724,53427.9471408 2025-04-20,00:31:49.000,110,11071575,13965,0,1745109108,13048.091290420001,55.866399120001006,53427.989063520006 2025-04-20,00:31:50.000,110,11071603,13925,0,1745109109,13048.010454700001,55.7677113000027,53427.98207640001 2025-04-20,00:31:51.000,110,11071605,14045,0,1745109110,13048.064345179992,55.73951477999799,53428.03098624001 2025-04-20,00:31:52.000,110,11071578,14285,0,1745109111,13047.956564219996,55.62672870000097,53428.06592184 2025-04-20,00:31:53.000,110,11071587,14085,0,1745109112,13048.023927319991,55.53509001000202,53428.156754400006 2025-04-20,00:31:54.000,110,11071598,14005,0,1745109113,13048.010454700001,55.47869696999987,53428.156754400006 2025-04-20,00:31:55.000,110,11071610,14045,0,1745109114,13048.050872560001,55.40115653999965,53428.23361272 2025-04-20,00:31:56.000,110,11071634,13885,0,1745109115,13048.037399939996,55.35886176000349,53428.26854832 2025-04-20,00:31:57.000,110,11071546,14085,0,1745109116,13048.151917210002,55.231977420000476,53428.34540664001 2025-04-20,00:31:58.000,110,11071594,14245,0,1745109117,13048.192335070002,55.22492829000112,53428.3314324 2025-04-20,00:31:59.000,110,11071588,14045,0,1745109118,13048.232752930002,55.055749170001945,53428.38034224 2025-04-20,00:32:00.000,110,11071613,13965,0,1745109119,13048.327061269993,54.964110480003,53428.53405888001 2025-04-20,00:32:01.000,110,11071571,13925,0,1745109120,13048.306852339992,54.81607875000191,53428.59694296 2025-04-20,00:32:02.000,110,11071603,14045,0,1745109121,13048.401160679998,54.73853832000168,53428.67380128 2025-04-20,00:32:03.000,110,11071631,14045,0,1745109122,13048.434842229988,54.56935920000251,53428.72969824001 2025-04-20,00:32:04.000,110,11071610,13845,0,1745109123,13048.529150569993,54.4072292100027,53428.84149216 2025-04-20,00:32:05.000,110,11071626,13965,0,1745109124,13048.630195219994,54.34378704000119,53428.89738912001 2025-04-20,00:32:06.000,110,11071591,14085,0,1745109125,13048.75818510999,54.13231313999859,53429.023157280004 2025-04-20,00:32:07.000,110,11071573,14005,0,1745109126,13048.872702379995,54.068870970004355,53429.141938320005 2025-04-20,00:32:08.000,110,11071580,14285,0,1745109127,13048.933329169995,53.85739707000175,53429.24674512 2025-04-20,00:32:09.000,110,11071602,13925,0,1745109128,13049.16910002,53.7023162100013,53429.33059056001 2025-04-20,00:32:10.000,110,11071610,13965,0,1745109129,13049.209517880001,53.554284480000206,53429.414436 2025-04-20,00:32:11.000,110,11071514,14125,0,1745109130,13049.384661939992,53.335761449998245,53429.596101120005 2025-04-20,00:32:12.000,110,11071557,13925,0,1745109131,13049.499179209997,53.201827980003145,53429.70090792 2025-04-20,00:32:13.000,110,11071535,13885,0,1745109132,13049.728213749993,52.983304950001184,53429.79174048 2025-04-20,00:32:14.000,110,11071557,13885,0,1745109133,13049.876412569989,52.82117496000137,53429.882573040006 2025-04-20,00:32:15.000,110,11071570,14245,0,1745109134,13050.01787507999,52.560357150003256,53430.03628968 2025-04-20,00:32:16.000,110,11071513,14085,0,1745109135,13050.381635819991,52.32068673000322,53430.2528904 2025-04-20,00:32:17.000,110,11071577,13925,0,1745109136,13050.428789990001,52.17970413000148,53430.364684320004 2025-04-20,00:32:18.000,110,11071595,14005,0,1745109137,13050.651088220002,51.982328490004875,53430.57429792001 2025-04-20,00:32:19.000,110,11071584,14085,0,1745109138,13050.725187629992,51.85544415000186,53430.72801456 2025-04-20,00:32:20.000,110,11071532,13805,0,1745109139,13050.812759660002,51.756756330003554,53430.867756960004 2025-04-20,00:32:21.000,110,11071605,13925,0,1745109140,13050.907067999993,51.700363290001405,53431.07038344 2025-04-20,00:32:22.000,110,11071611,14005,0,1745109141,13050.927276929993,51.54528243000095,53431.25204856 2025-04-20,00:32:23.000,110,11071594,14325,0,1745109142,13051.088948369994,51.39725069999986,53431.46166216001 2025-04-20,00:32:24.000,110,11071527,14245,0,1745109143,13051.122629919999,51.39725069999986,53431.74114696 2025-04-20,00:32:25.000,110,11071572,14165,0,1745109144,13051.15631146999,51.18577680000453,53431.83896664001 2025-04-20,00:32:26.000,110,11071624,14165,0,1745109145,13051.19672932999,51.467742000000726,53432.02761888 2025-04-20,00:32:27.000,110,11071519,14205,0,1745109146,13051.169784089994,51.41134895999858,53432.209284000004 2025-04-20,00:32:28.000,110,11071570,14365,0,1745109147,13051.149575159994,51.643970249999256,53432.376974880004 2025-04-20,00:32:29.000,110,11071471,14085,0,1745109148,13051.041794199999,51.79905110999971,53432.55165288 2025-04-20,00:32:30.000,110,11071512,14045,0,1745109149,13051.008112649994,52.00347588000295,53432.782227840005 2025-04-20,00:32:31.000,110,11071551,14125,0,1745109150,13050.967694789993,52.21494977999828,53432.845111919996 2025-04-20,00:32:32.000,110,11071596,14045,0,1745109151,13050.812759660002,52.23609717000363,53433.10363536 2025-04-20,00:32:33.000,110,11071499,14125,0,1745109152,13050.792550730002,52.6519958400022,53433.37613304001 2025-04-20,00:32:34.000,110,11071632,14245,0,1745109153,13050.576988809997,52.687241489998996,53433.56478528001 2025-04-20,00:32:35.000,110,11071630,14005,0,1745109154,13050.529834640001,53.06084538000141,53433.75343752 2025-04-20,00:32:36.000,110,11071446,14005,0,1745109155,13050.28059116999,53.21592624000186,53433.851257199996 2025-04-20,00:32:37.000,110,11071451,14405,0,1745109156,13050.08523818,53.561333609999565,53434.06785792001 2025-04-20,00:32:38.000,110,11071594,13845,0,1745109157,13049.950511979994,53.74461099000473,53434.23554880001 2025-04-20,00:32:39.000,110,11071467,13845,0,1745109158,13049.728213749993,54.012477930002206,53434.36131696001 2025-04-20,00:32:40.000,110,11071604,14165,0,1745109159,13049.681059579998,54.2944431299984,53434.64778888001 2025-04-20,00:32:41.000,110,11071565,14245,0,1745109160,13049.398134559997,54.470671380004205,53434.71766008001 2025-04-20,00:32:42.000,110,11071613,14285,0,1745109161,13049.364453009992,54.72444006000296,53434.86438960001 2025-04-20,00:32:43.000,110,11071545,13965,0,1745109162,13049.06131905999,54.879520920003415,53435.09496456 2025-04-20,00:32:44.000,110,11071607,14325,0,1745109163,13049.00742858,55.16853524999897,53435.248681200006 2025-04-20,00:32:45.000,110,11071626,14005,0,1745109164,13048.81881189999,55.25312480999855,53435.40239784 2025-04-20,00:32:46.000,110,11071514,13965,0,1745109165,13048.76492142,55.422303929997724,53435.63995992 2025-04-20,00:32:47.000,110,11071574,13965,0,1745109166,13048.609986289994,55.59853218000353,53435.70983112 2025-04-20,00:32:48.000,110,11071585,14165,0,1745109167,13048.569568429994,55.77476043000206,53435.79367656001 2025-04-20,00:32:49.000,110,11071598,14165,0,1745109168,13048.434842229988,55.88754650999908,53435.968354560006 2025-04-20,00:32:50.000,110,11071545,14205,0,1745109169,13048.320324959997,55.9016447699978,53436.17098104 2025-04-20,00:32:51.000,110,11071578,13805,0,1745109170,13048.185598759992,55.97918519999803,53436.24085224 2025-04-20,00:32:52.000,110,11071610,14125,0,1745109171,13048.205807689992,56.042627369999536,53436.303736320006 2025-04-20,00:32:53.000,110,11071490,14045,0,1745109172,13048.131708280001,56.13426605999848,53436.49937568 2025-04-20,00:32:54.000,110,11071583,14005,0,1745109173,13048.118235659997,56.155413450003834,53436.60418248 2025-04-20,00:32:55.000,110,11071634,14525,0,1745109174,13048.124971969992,56.25410127000214,53436.74392488 2025-04-20,00:32:56.000,110,11071617,14205,0,1745109175,13048.037399939996,56.21180648999871,53436.84873168001 2025-04-20,00:32:57.000,110,11071563,14005,0,1745109176,13048.111499350001,56.18360997000127,53436.84174456 2025-04-20,00:32:58.000,110,11071623,13885,0,1745109177,13048.138444589997,56.14131518999784,53437.06533240001 2025-04-20,00:32:59.000,110,11071556,14085,0,1745109178,13048.172126140002,56.162462580003194,53437.16315208001 2025-04-20,00:33:00.000,110,11071621,14125,0,1745109179,13048.226016619992,56.106069540001045,53437.33084296001 2025-04-20,00:33:01.000,110,11071646,14045,0,1745109180,13048.239489239997,55.94393955000123,53437.49853384001 2025-04-20,00:33:02.000,110,11071560,13885,0,1745109181,13048.333797580002,56.0144308500021,53437.58237928 2025-04-20,00:33:03.000,110,11071632,14085,0,1745109182,13048.327061269993,55.85934999000165,53437.75705728001 2025-04-20,00:33:04.000,110,11071627,14125,0,1745109183,13048.428105919993,55.78180956000142,53437.80596712001 2025-04-20,00:33:05.000,110,11071580,14045,0,1745109184,13048.448314849993,55.73246564999863,53437.96667088 2025-04-20,00:33:06.000,110,11071533,14045,0,1745109185,13048.556095809989,55.6690234800044,53438.13436176 2025-04-20,00:33:07.000,110,11071580,14045,0,1745109186,13048.603249979999,55.47869696999987,53438.33698824001 2025-04-20,00:33:08.000,110,11071580,14165,0,1745109187,13048.670613079994,55.520991750003304,53438.51166624 2025-04-20,00:33:09.000,110,11071638,14045,0,1745109188,13048.684085699999,55.31656698000006,53438.51865336 2025-04-20,00:33:10.000,110,11071558,14165,0,1745109189,13048.82554821,55.281321330003266,53438.80512528 2025-04-20,00:33:11.000,110,11071497,14005,0,1745109190,13048.83902082999,55.239026549999835,53438.85403512 2025-04-20,00:33:12.000,110,11071601,14325,0,1745109191,13048.933329169995,55.231977420000476,53439.084610080004 2025-04-20,00:33:13.000,110,11071594,13965,0,1745109192,13048.84575714,55.12624047000281,53439.371082000005 2025-04-20,00:33:14.000,110,11071611,14045,0,1745109193,13048.892911309995,54.999356129999796,53439.51781152 2025-04-20,00:33:15.000,110,11071576,14045,0,1745109194,13048.993955959995,54.92886482999893,53439.62261832 2025-04-20,00:33:16.000,110,11071511,14005,0,1745109195,13048.913120239995,54.90066831000149,53439.7903092 2025-04-20,00:33:17.000,110,11071626,13965,0,1745109196,13048.94680179,54.80902962000255,53439.95101296 2025-04-20,00:33:18.000,110,11071515,14245,0,1745109197,13048.84575714,54.68919440999889,53440.160626560006 2025-04-20,00:33:19.000,110,11071716,14005,0,1745109198,13048.82554821,54.660997890001454,53440.30036896001 2025-04-20,00:33:20.000,110,11071672,14245,0,1745109199,13048.670613079994,54.56935920000251,53440.48902120001 2025-04-20,00:33:21.000,110,11071518,13925,0,1745109200,13048.549359499993,54.611653979998664,53440.663699200006 2025-04-20,00:33:22.000,110,11071588,14165,0,1745109201,13048.360742819998,54.611653979998664,53440.80344160001 2025-04-20,00:33:23.000,110,11071580,14325,0,1745109202,13048.232752930002,54.51296616000036,53440.929209760005 2025-04-20,00:33:24.000,110,11071570,14245,0,1745109203,13048.091290420001,54.54821181000443,53441.04100368001 2025-04-20,00:33:25.000,110,11071717,14045,0,1745109204,13047.875728499996,54.604604849999305,53441.27157864 2025-04-20,00:33:26.000,110,11071599,13965,0,1745109205,13047.66016657999,54.597555719999946,53441.39035968 2025-04-20,00:33:27.000,110,11071664,14245,0,1745109206,13047.47828620999,54.61870310999802,53441.50914072 2025-04-20,00:33:28.000,110,11071644,14285,0,1745109207,13047.282933219998,54.780833099997835,53441.75368992 2025-04-20,00:33:29.000,110,11071583,14045,0,1745109208,13047.067371299992,54.80902962000255,53441.886445200005 2025-04-20,00:33:30.000,110,11071666,14045,0,1745109209,13046.892227240001,54.879520920003415,53441.99823912001 2025-04-20,00:33:31.000,110,11071561,14085,0,1745109210,13046.68340162999,54.95706135000364,53442.14496864001 2025-04-20,00:33:32.000,110,11071617,14165,0,1745109211,13046.44763078,54.886570050002774,53442.32663376 2025-04-20,00:33:33.000,110,11071663,13885,0,1745109212,13046.198387309989,54.91476657000021,53442.52227312 2025-04-20,00:33:34.000,110,11071576,14085,0,1745109213,13045.935671220002,54.879520920003415,53442.64105416 2025-04-20,00:33:35.000,110,11071568,14085,0,1745109214,13045.720109299997,54.94296308999765,53442.81573216001 2025-04-20,00:33:36.000,110,11071603,14205,0,1745109215,13045.497811069996,55.020503519997874,53442.9694488 2025-04-20,00:33:37.000,110,11071599,13965,0,1745109216,13045.24183128999,55.105093080004735,53443.13713968 2025-04-20,00:33:38.000,110,11071631,14165,0,1745109217,13044.985851509999,55.12624047000281,53443.2838692 2025-04-20,00:33:39.000,110,11071580,14245,0,1745109218,13044.723135419998,55.22492829000112,53443.43059872 2025-04-20,00:33:40.000,110,11071548,13965,0,1745109219,13044.507573499992,55.239026549999835,53443.64719944 2025-04-20,00:33:41.000,110,11071603,14245,0,1745109220,13044.29201158,55.295419590001984,53443.828864560004 2025-04-20,00:33:42.000,110,11071609,13765,0,1745109221,13044.096658589995,55.36591089000285,53444.0524524 2025-04-20,00:33:43.000,110,11071625,14085,0,1745109222,13043.86088773999,55.40115653999965,53444.14328496 2025-04-20,00:33:44.000,110,11071584,14125,0,1745109223,13043.685743679998,55.39410741000029,53444.33892432 2025-04-20,00:33:45.000,110,11071548,14205,0,1745109224,13043.564490099998,55.42935306000436,53444.44373112001 2025-04-20,00:33:46.000,110,11071589,13845,0,1745109225,13043.402818659997,55.464598710001155,53444.60443488 2025-04-20,00:33:47.000,110,11071567,14165,0,1745109226,13043.214201980001,55.42935306000436,53444.7511644 2025-04-20,00:33:48.000,110,11071612,14245,0,1745109227,13043.079475779996,55.5562374000001,53444.953790880005 2025-04-20,00:33:49.000,110,11071556,14005,0,1745109228,13042.86391385999,55.57738478999818,53445.072571920005 2025-04-20,00:33:50.000,110,11071598,14085,0,1745109229,13042.76960552,55.61967957000161,53445.23327568001 2025-04-20,00:33:51.000,110,11071627,13885,0,1745109230,13042.567516219999,55.66197434999776,53445.44288928 2025-04-20,00:33:52.000,110,11071614,14125,0,1745109231,13042.446262639998,55.67607261000376,53445.61756728001 2025-04-20,00:33:53.000,110,11071562,13925,0,1745109232,13042.372163229993,55.6690234800044,53445.73634832001 2025-04-20,00:33:54.000,110,11071616,13925,0,1745109233,13042.264382269997,55.683121740003116,53445.9389748 2025-04-20,00:33:55.000,110,11071550,13845,0,1745109234,13042.210491789992,55.683121740003116,53446.127627040005 2025-04-20,00:33:56.000,110,11071593,14005,0,1745109235,13042.109447139992,55.71836738999991,53446.3232664 2025-04-20,00:33:57.000,110,11071589,14045,0,1745109236,13042.095974520002,55.71131826000055,53446.48397016001 2025-04-20,00:33:58.000,110,11071596,13885,0,1745109237,13041.941039389996,55.817055209998216,53446.61672544 2025-04-20,00:33:59.000,110,11071566,13925,0,1745109238,13041.85346736,55.84525173000293,53446.7774292 2025-04-20,00:34:00.000,110,11071554,13885,0,1745109239,13041.73221378,55.93689042000187,53446.9521072 2025-04-20,00:34:01.000,110,11071577,14165,0,1745109240,13041.69179592,55.99328346000402,53447.11979808 2025-04-20,00:34:02.000,110,11071618,13925,0,1745109241,13041.50991555,56.056725629998255,53447.301463200005 2025-04-20,00:34:03.000,110,11071613,14045,0,1745109242,13041.46276137999,56.106069540001045,53447.49710256 2025-04-20,00:34:04.000,110,11071557,13885,0,1745109243,13041.375189349994,56.091971280002326,53447.62287072 2025-04-20,00:34:05.000,110,11071555,13925,0,1745109244,13041.301089939989,56.12721692999912,53447.7905616 2025-04-20,00:34:06.000,110,11071582,14045,0,1745109245,13041.253935769993,56.12721692999912,53447.97921384 2025-04-20,00:34:07.000,110,11071545,13925,0,1745109246,13041.152891119993,56.2611504000015,53448.05607216 2025-04-20,00:34:08.000,110,11071539,14205,0,1745109247,13041.078791710002,56.43032952000067,53448.30062136001 2025-04-20,00:34:09.000,110,11071571,13765,0,1745109248,13040.937329200002,56.53606646999833,53448.39844104001 2025-04-20,00:34:10.000,110,11071627,13845,0,1745109249,13040.977747060002,56.63475429000391,53448.66395160001 2025-04-20,00:34:11.000,110,11071585,13965,0,1745109250,13040.937329200002,56.82508080000116,53448.82465536 2025-04-20,00:34:12.000,110,11071607,13885,0,1745109251,13041.031637539993,56.88147384000331,53449.00632048 2025-04-20,00:34:13.000,110,11071575,13885,0,1745109252,13040.964274439997,56.98016166000161,53449.2229212 2025-04-20,00:34:14.000,110,11071545,13885,0,1745109253,13040.950801819992,57.17048816999886,53449.44650904 2025-04-20,00:34:15.000,110,11071582,13925,0,1745109254,13040.869966099992,57.39606033000018,53449.65612264 2025-04-20,00:34:16.000,110,11071607,13925,0,1745109255,13040.741976209996,57.593435970004066,53449.80285216 2025-04-20,00:34:17.000,110,11071535,14045,0,1745109256,13040.741976209996,57.75556596000388,53450.02644000001 2025-04-20,00:34:18.000,110,11071613,14285,0,1745109257,13040.762185139996,57.88949942999898,53450.24304072001 2025-04-20,00:34:19.000,110,11071619,14325,0,1745109258,13040.809339309992,57.93884334000177,53450.417718720004 2025-04-20,00:34:20.000,110,11071586,13925,0,1745109259,13040.789130379992,58.07277681000414,53450.59938384001 2025-04-20,00:34:21.000,110,11071627,13965,0,1745109260,13040.923856579997,58.192612020000524,53450.8299588 2025-04-20,00:34:22.000,110,11071627,13965,0,1745109261,13040.903647649997,58.39703679000377,53450.97668832 2025-04-20,00:34:23.000,110,11071654,13725,0,1745109262,13040.964274439997,58.51687200000015,53451.19328904 2025-04-20,00:34:24.000,110,11071560,13925,0,1745109263,13040.971010749992,58.66490373000124,53451.34700568001 2025-04-20,00:34:25.000,110,11071591,14205,0,1745109264,13041.159627429988,58.70719851000467,53451.56360640001 2025-04-20,00:34:26.000,110,11071571,13725,0,1745109265,13041.287617319998,58.79883720000362,53451.81514272 2025-04-20,00:34:27.000,110,11071594,14045,0,1745109266,13041.557069719995,58.812935460002336,53452.03873056001 2025-04-20,00:34:28.000,110,11071614,14045,0,1745109267,13041.577278649995,58.869328500004485,53452.24834416 2025-04-20,00:34:29.000,110,11071626,14365,0,1745109268,13041.78610425999,58.96096719000343,53452.450970640006 2025-04-20,00:34:30.000,110,11071595,13885,0,1745109269,13041.68505960999,59.059655010001734,53452.66058424001 2025-04-20,00:34:31.000,110,11071613,14085,0,1745109270,13041.75242271,59.221785000001546,53452.87718496001 2025-04-20,00:34:32.000,110,11071592,14085,0,1745109271,13041.68505960999,59.461455420001585,53453.07282432001 2025-04-20,00:34:33.000,110,11071592,13965,0,1745109272,13041.77263164,59.60948715000268,53453.21256672001 2025-04-20,00:34:34.000,110,11071534,13925,0,1745109273,13041.8130495,59.7222732299997,53453.46410304 2025-04-20,00:34:35.000,110,11071554,14125,0,1745109274,13041.907357839991,59.76456801000313,53453.61083256 2025-04-20,00:34:36.000,110,11071582,13885,0,1745109275,13041.89388522,59.84915757000272,53453.771536320004 2025-04-20,00:34:37.000,110,11071571,14245,0,1745109276,13041.954512010001,59.9689927799991,53454.009098400005 2025-04-20,00:34:38.000,110,11071568,14205,0,1745109277,13041.920830459996,60.06768060000468,53454.15582792 2025-04-20,00:34:39.000,110,11071556,14005,0,1745109278,13041.860203669996,60.23685972000385,53454.30954456 2025-04-20,00:34:40.000,110,11071569,14205,0,1745109279,13041.73221378,60.321449280003435,53454.51915816 2025-04-20,00:34:41.000,110,11071622,14205,0,1745109280,13041.67158699,60.497677530001965,53454.65890056 2025-04-20,00:34:42.000,110,11071574,13885,0,1745109281,13041.637905439995,60.554070570004114,53454.81960432001 2025-04-20,00:34:43.000,110,11071505,13965,0,1745109282,13041.6109602,60.66685665000114,53454.95934672001 2025-04-20,00:34:44.000,110,11071613,14165,0,1745109283,13041.66485067999,60.66685665000114,53455.07114064 2025-04-20,00:34:45.000,110,11071549,14085,0,1745109284,13041.71200485,60.71620056000393,53455.245818639996 2025-04-20,00:34:46.000,110,11071565,14325,0,1745109285,13041.76589532999,60.71620056000393,53455.4065224 2025-04-20,00:34:47.000,110,11071617,14085,0,1745109286,13041.79284057,60.680954909999855,53455.53927768001 2025-04-20,00:34:48.000,110,11071554,13925,0,1745109287,13041.819785809996,60.7725935999988,53455.686007200005 2025-04-20,00:34:49.000,110,11071584,13765,0,1745109288,13041.839994739996,60.864232289997744,53455.83972384 2025-04-20,00:34:50.000,110,11071525,14005,0,1745109289,13041.78610425999,60.99816576000012,53455.97946624 2025-04-20,00:34:51.000,110,11071642,13925,0,1745109290,13041.73221378,61.17439400999865,53456.119208640004 2025-04-20,00:34:52.000,110,11071631,13805,0,1745109291,13041.64464174999,61.28013096000359,53456.19606696 2025-04-20,00:34:53.000,110,11071586,14245,0,1745109292,13041.6109602,61.42111355999805,53456.314848 2025-04-20,00:34:54.000,110,11071546,14125,0,1745109293,13041.56380602999,61.540948770001705,53456.42664192001 2025-04-20,00:34:55.000,110,11071516,14005,0,1745109294,13041.58401495999,61.5761944199985,53456.53144872 2025-04-20,00:34:56.000,110,11071567,13885,0,1745109295,13041.536860789995,61.56209615999978,53456.66420400001 2025-04-20,00:34:57.000,110,11071571,14165,0,1745109296,13041.53012448,61.71012789000088,53456.789972160004 2025-04-20,00:34:58.000,110,11071522,13765,0,1745109297,13041.48970662,61.68193137000344,53456.88779184 2025-04-20,00:34:59.000,110,11071521,14365,0,1745109298,13041.53012448,61.81586483999854,53456.95067592001 2025-04-20,00:35:00.000,110,11071611,14245,0,1745109299,13041.57054234,61.9357000500022,53457.05548272 2025-04-20,00:35:01.000,110,11071524,14045,0,1745109300,13041.516651859994,62.07668265000393,53457.23016072 2025-04-20,00:35:02.000,110,11071578,13925,0,1745109301,13041.476233999994,62.133075689998805,53457.3279804 2025-04-20,00:35:03.000,110,11071584,13965,0,1745109302,13041.46276137999,62.25996003000182,53457.38387736001 2025-04-20,00:35:04.000,110,11071558,14165,0,1745109303,13041.46276137999,62.33045133000269,53457.51663264 2025-04-20,00:35:05.000,110,11071575,13885,0,1745109304,13041.46949769,62.49963045000186,53457.56554248 2025-04-20,00:35:06.000,110,11071603,14245,0,1745109305,13041.48970662,62.60536739999952,53457.747207600005 2025-04-20,00:35:07.000,110,11071648,14125,0,1745109306,13041.46949769,62.66176044000167,53457.80310456 2025-04-20,00:35:08.000,110,11071613,14205,0,1745109307,13041.59075127,62.79569391000405,53457.9218856 2025-04-20,00:35:09.000,110,11071632,14165,0,1745109308,13041.60422388999,62.89438173000235,53457.963808320004 2025-04-20,00:35:10.000,110,11071571,14005,0,1745109309,13041.658114369995,63.12700302000303,53458.14547344001 2025-04-20,00:35:11.000,110,11071429,14205,0,1745109310,13041.62443281999,63.33847691999836,53458.28521584 2025-04-20,00:35:12.000,110,11071605,13965,0,1745109311,13041.60422388999,63.47945952000009,53458.348099920004 2025-04-20,00:35:13.000,110,11071540,14365,0,1745109312,13041.67158699,63.6415895099999,53458.34111280001 2025-04-20,00:35:14.000,110,11071571,14005,0,1745109313,13041.66485067999,63.916505580004014,53458.55771352001 2025-04-20,00:35:15.000,110,11071557,14005,0,1745109314,13041.779367949996,64.15617600000405,53458.57168776 2025-04-20,00:35:16.000,110,11071424,14205,0,1745109315,13041.73221378,64.29010946999915,53458.66950744 2025-04-20,00:35:17.000,110,11071564,14165,0,1745109316,13041.900621529996,64.51568163000047,53458.77431424001 2025-04-20,00:35:18.000,110,11071533,14085,0,1745109317,13041.947775699991,64.64961510000285,53458.88610816 2025-04-20,00:35:19.000,110,11071604,14005,0,1745109318,13042.021875109996,64.74125379000179,53458.990914960006 2025-04-20,00:35:20.000,110,11071528,14165,0,1745109319,13042.095974520002,64.9033837800016,53459.039824800006 2025-04-20,00:35:21.000,110,11071702,14245,0,1745109320,13042.143128689997,65.01616985999863,53459.137644480004 2025-04-20,00:35:22.000,110,11071603,14005,0,1745109321,13042.291327509993,65.2487911499993,53459.27039976 2025-04-20,00:35:23.000,110,11071514,14045,0,1745109322,13042.372163229993,65.28403680000338,53459.36821944001 2025-04-20,00:35:24.000,110,11071661,14165,0,1745109323,13042.446262639998,65.3968228800004,53459.41712928001 2025-04-20,00:35:25.000,110,11071584,14325,0,1745109324,13042.574252529994,65.42501939999784,53459.54988456 2025-04-20,00:35:26.000,110,11071581,14205,0,1745109325,13042.796550759995,65.62239504000172,53459.65469136001 2025-04-20,00:35:27.000,110,11071494,14085,0,1745109326,13043.039057919996,65.62239504000172,53459.80142088001 2025-04-20,00:35:28.000,110,11071582,14165,0,1745109327,13043.348928179992,65.58010025999829,53459.87129208001 2025-04-20,00:35:29.000,110,11071539,14085,0,1745109328,13043.658798439988,65.67173895000451,53460.03898296001 2025-04-20,00:35:30.000,110,11071601,13885,0,1745109329,13043.955196079994,65.58714938999765,53460.11584128001 2025-04-20,00:35:31.000,110,11071581,13885,0,1745109330,13044.23138479,65.60124765000364,53460.192699600004 2025-04-20,00:35:32.000,110,11071507,14005,0,1745109331,13044.574936600002,65.58714938999765,53460.30449352001 2025-04-20,00:35:33.000,110,11071596,14045,0,1745109332,13044.871334239993,65.57305112999893,53460.37436472001 2025-04-20,00:35:34.000,110,11071523,13925,0,1745109333,13045.214886049995,65.61534591000236,53460.54205560001 2025-04-20,00:35:35.000,110,11071616,13885,0,1745109334,13045.53149262,65.65764068999852,53460.63288816 2025-04-20,00:35:36.000,110,11071583,14165,0,1745109335,13045.868308119992,65.62944417000108,53460.73070784 2025-04-20,00:35:37.000,110,11071553,13885,0,1745109336,13046.151233139994,65.71403373000066,53460.884424480006 2025-04-20,00:35:38.000,110,11071588,14045,0,1745109337,13046.58909329,65.79862329000025,53460.98923128 2025-04-20,00:35:39.000,110,11071569,14165,0,1745109338,13046.811391520001,65.81272154999897,53461.09403808001 2025-04-20,00:35:40.000,110,11071564,14165,0,1745109339,13047.040426059997,65.86206546000176,53461.25474184 2025-04-20,00:35:41.000,110,11071550,14205,0,1745109340,13047.323351079998,65.96780240999942,53461.317625920005 2025-04-20,00:35:42.000,110,11071568,13885,0,1745109341,13047.511967759994,66.07353936000436,53461.49929104001 2025-04-20,00:35:43.000,110,11071544,13885,0,1745109342,13047.70058443999,66.12993239999923,53461.5901236 2025-04-20,00:35:44.000,110,11071574,13725,0,1745109343,13047.86225587999,66.21452195999882,53461.69493040001 2025-04-20,00:35:45.000,110,11071493,14005,0,1745109344,13048.023927319991,66.32730804000312,53461.83467280001 2025-04-20,00:35:46.000,110,11071535,13925,0,1745109345,13048.178862449997,66.36960281999927,53461.988389440005 2025-04-20,00:35:47.000,110,11071521,13965,0,1745109346,13048.273170790002,66.48238890000357,53462.0442864 2025-04-20,00:35:48.000,110,11071535,13845,0,1745109347,13048.394424370003,66.51058542000101,53462.107170480005 2025-04-20,00:35:49.000,110,11071481,13925,0,1745109348,13048.535886879989,66.63042063000466,53462.225951520006 2025-04-20,00:35:50.000,110,11071577,13805,0,1745109349,13048.73797617999,66.68681366999954,53462.23293864 2025-04-20,00:35:51.000,110,11071535,13845,0,1745109350,13048.79860296999,66.6938627999989,53462.38665528001 2025-04-20,00:35:52.000,110,11071561,13685,0,1745109351,13048.933329169995,66.70796106000489,53462.38665528001 2025-04-20,00:35:53.000,110,11071528,13805,0,1745109352,13049.10173691999,66.75025584000105,53462.52639768 2025-04-20,00:35:54.000,110,11071544,13845,0,1745109353,13049.270144670001,66.70796106000489,53462.6381916 2025-04-20,00:35:55.000,110,11071566,13765,0,1745109354,13049.384661939992,66.67271541000082,53462.70107568001 2025-04-20,00:35:56.000,110,11071549,13725,0,1745109355,13049.546333379993,66.62337149999803,53462.79889536001 2025-04-20,00:35:57.000,110,11071508,13805,0,1745109356,13049.721477439998,66.64451889000338,53462.777934000005 2025-04-20,00:35:58.000,110,11071524,13845,0,1745109357,13049.889885189994,66.57402759000252,53462.826843840005 2025-04-20,00:35:59.000,110,11071516,13925,0,1745109358,13049.99766614999,66.53878193999844,53462.875753680004 2025-04-20,00:36:00.000,110,11071562,13685,0,1745109359,13050.24017330999,66.58812585000123,53462.945624880005 2025-04-20,00:36:01.000,110,11071526,13765,0,1745109360,13050.354690579996,66.64451889000338,53463.0224832 2025-04-20,00:36:02.000,110,11071543,13725,0,1745109361,13050.469207850001,66.74320671000169,53463.07838016 2025-04-20,00:36:03.000,110,11071536,13325,0,1745109362,13050.570252500002,66.79959975000384,53463.10632864001 2025-04-20,00:36:04.000,110,11071552,13445,0,1745109363,13050.725187629992,66.9405823499983,53463.14126424 2025-04-20,00:36:05.000,110,11071513,13445,0,1745109364,13050.940749549998,67.06746669000131,53463.25305816001 2025-04-20,00:36:06.000,110,11071546,13645,0,1745109365,13051.095684679989,67.22254755000176,53463.28799376 2025-04-20,00:36:07.000,110,11071533,13365,0,1745109366,13051.250619809995,67.30008798000199,53463.31594224 2025-04-20,00:36:08.000,110,11071541,13645,0,1745109367,13051.45944541999,67.45516884000244,53463.45568464 2025-04-20,00:36:09.000,110,11071520,13365,0,1745109368,13051.580698999991,67.55385666000075,53463.51856872001 2025-04-20,00:36:10.000,110,11071500,13685,0,1745109369,13051.769315680001,67.68074100000376,53463.52555584 2025-04-20,00:36:11.000,110,11071533,13405,0,1745109370,13051.917514499997,67.84287099000358,53463.567478560006 2025-04-20,00:36:12.000,110,11071537,13245,0,1745109371,13052.065713319993,67.92746055000316,53463.67927248001 2025-04-20,00:36:13.000,110,11071514,13445,0,1745109372,13052.193703209989,68.00500098000339,53463.68625960001 2025-04-20,00:36:14.000,110,11071548,13365,0,1745109373,13052.37558357999,68.0190992400021,53463.70722096001 2025-04-20,00:36:15.000,110,11071496,13205,0,1745109374,13052.530518709995,68.02614837000147,53463.77010504 2025-04-20,00:36:16.000,110,11071514,13525,0,1745109375,13052.7258717,68.00500098000339,53463.72818232001 2025-04-20,00:36:17.000,110,11071472,13445,0,1745109376,13052.880806829991,67.96975532999932,53463.75613080001 2025-04-20,00:36:18.000,110,11071531,13165,0,1745109377,13053.022269339992,67.9556570700006,53463.81202776 2025-04-20,00:36:19.000,110,11071571,13285,0,1745109378,13053.062687199992,68.0190992400021,53463.7910664 2025-04-20,00:36:20.000,110,11071521,13325,0,1745109379,13053.035741959997,68.01205011000275,53463.85395048001 2025-04-20,00:36:21.000,110,11071501,13245,0,1745109380,13053.163731849992,68.13893444999849,53463.784079280005 2025-04-20,00:36:22.000,110,11071510,13205,0,1745109381,13053.258040189998,68.20237662,53463.72818232001 2025-04-20,00:36:23.000,110,11071530,13165,0,1745109382,13053.264776499993,68.25172053000279,53463.651324 2025-04-20,00:36:24.000,110,11071574,13565,0,1745109383,13053.345612219993,68.22352400999807,53463.651324 2025-04-20,00:36:25.000,110,11071536,13405,0,1745109384,13053.514019969989,68.17418010000256,53463.5814528 2025-04-20,00:36:26.000,110,11071512,13205,0,1745109385,13053.59485568999,68.12483618999977,53463.5814528 2025-04-20,00:36:27.000,110,11071592,13285,0,1745109386,13053.689164029995,68.03319750000082,53463.497607360005 2025-04-20,00:36:28.000,110,11071544,13245,0,1745109387,13053.76326344,67.92746055000316,53463.4067748 2025-04-20,00:36:29.000,110,11071551,13245,0,1745109388,13053.83736284999,67.88516576999973,53463.31594224 2025-04-20,00:36:30.000,110,11071512,13205,0,1745109389,13053.84409916,67.744183169998,53463.1971612 2025-04-20,00:36:31.000,110,11071536,13205,0,1745109390,13053.88451702,67.76533056000335,53463.07139304 2025-04-20,00:36:32.000,110,11071530,13005,0,1745109391,13053.850835469995,67.72303577999992,53463.05043168 2025-04-20,00:36:33.000,110,11071532,13325,0,1745109392,13053.85757177999,67.77237969000271,53462.88972792001 2025-04-20,00:36:34.000,110,11071526,13245,0,1745109393,13053.749790819995,67.744183169998,53462.77094688001 2025-04-20,00:36:35.000,110,11071525,13285,0,1745109394,13053.790208679995,67.73008490999928,53462.659152960005 2025-04-20,00:36:36.000,110,11071538,13285,0,1745109395,13053.749790819995,67.68779013000312,53462.50543632001 2025-04-20,00:36:37.000,110,11071524,13245,0,1745109396,13053.709372959995,67.63139709000097,53462.29582272001 2025-04-20,00:36:38.000,110,11071523,13565,0,1745109397,13053.75652712999,67.64549534999969,53462.21896440001 2025-04-20,00:36:39.000,110,11071532,13125,0,1745109398,13053.74305451,67.744183169998,53462.07922200001 2025-04-20,00:36:40.000,110,11071527,13165,0,1745109399,13053.74305451,67.82172359999822,53461.96044096001 2025-04-20,00:36:41.000,110,11071573,13325,0,1745109400,13053.668955099994,67.92746055000316,53461.79275008001 2025-04-20,00:36:42.000,110,11071521,13165,0,1745109401,13053.601591999999,68.0190992400021,53461.69493040001 2025-04-20,00:36:43.000,110,11071540,13165,0,1745109402,13053.567910449994,68.0684431500049,53461.56217512 2025-04-20,00:36:44.000,110,11071490,13325,0,1745109403,13053.500547349999,68.08959054000297,53461.42941984001 2025-04-20,00:36:45.000,110,11071514,13285,0,1745109404,13053.460129489999,68.07549228000426,53461.24076760001 2025-04-20,00:36:46.000,110,11071540,13285,0,1745109405,13053.419711629998,68.11073793000105,53461.12198656001 2025-04-20,00:36:47.000,110,11071566,13285,0,1745109406,13053.365821149993,68.13893444999849,53460.99621840001 2025-04-20,00:36:48.000,110,11071555,13045,0,1745109407,13053.251303880003,68.20942574999935,53460.87045024 2025-04-20,00:36:49.000,110,11071550,13245,0,1745109408,13053.123313989992,68.22352400999807,53460.716733600006 2025-04-20,00:36:50.000,110,11071537,13525,0,1745109409,13053.015533029997,68.23057314000471,53460.57000408001 2025-04-20,00:36:51.000,110,11071533,13285,0,1745109410,13052.894279449996,68.28696617999958,53460.41628744 2025-04-20,00:36:52.000,110,11071523,13325,0,1745109411,13052.779762179991,68.27286792000086,53460.262570800005 2025-04-20,00:36:53.000,110,11071467,13125,0,1745109412,13052.60461812,68.30811356999766,53460.164751120006 2025-04-20,00:36:54.000,110,11071546,13405,0,1745109413,13052.510309779995,68.35040835000109,53460.03898296001 2025-04-20,00:36:55.000,110,11071490,13285,0,1745109414,13052.328429409994,68.45614529999875,53459.92020192001 2025-04-20,00:36:56.000,110,11071548,13325,0,1745109415,13052.186966899993,68.49139095000282,53459.75251104001 2025-04-20,00:36:57.000,110,11071498,13485,0,1745109416,13052.025295459993,68.56188225000369,53459.57783304 2025-04-20,00:36:58.000,110,11071507,13445,0,1745109417,13051.951196050002,68.59712790000049,53459.45206488 2025-04-20,00:36:59.000,110,11071523,13245,0,1745109418,13051.910778190002,68.63942268000392,53459.34725808001 2025-04-20,00:37:00.000,110,11071521,13125,0,1745109419,13051.850151400002,68.66761920000135,53459.22148992 2025-04-20,00:37:01.000,110,11071573,13365,0,1745109420,13051.749106750001,68.70286484999815,53459.10969600001 2025-04-20,00:37:02.000,110,11071496,13405,0,1745109421,13051.728897820001,68.77335614999902,53459.03283768001 2025-04-20,00:37:03.000,110,11071475,13285,0,1745109422,13051.668271030001,68.82974919000117,53458.86514680001 2025-04-20,00:37:04.000,110,11071562,13285,0,1745109423,13051.621116859991,68.86499483999796,53458.76732712 2025-04-20,00:37:05.000,110,11071539,13165,0,1745109424,13051.62785317,69.0059774399997,53458.71143016 2025-04-20,00:37:06.000,110,11071549,13165,0,1745109425,13051.533544829996,69.06237048000185,53458.6205976 2025-04-20,00:37:07.000,110,11071533,13125,0,1745109426,13051.46618173,69.18925482000486,53458.49482944 2025-04-20,00:37:08.000,110,11071571,13405,0,1745109427,13051.36513708,69.24564785999974,53458.40399688 2025-04-20,00:37:09.000,110,11071557,13285,0,1745109428,13051.31798290999,69.28794264000317,53458.27822872 2025-04-20,00:37:10.000,110,11071537,13405,0,1745109429,13051.35840076999,69.30204090000188,53458.22233176001 2025-04-20,00:37:11.000,110,11071509,13205,0,1745109430,13051.38534601,69.36548307000339,53458.11053784 2025-04-20,00:37:12.000,110,11071565,13005,0,1745109431,13051.432500179995,69.40072872000019,53457.9917568 2025-04-20,00:37:13.000,110,11071595,13245,0,1745109432,13051.40555494,69.43597437000426,53457.90092424 2025-04-20,00:37:14.000,110,11071562,13325,0,1745109433,13051.35840076999,69.57695696999872,53457.83105304 2025-04-20,00:37:15.000,110,11071574,13125,0,1745109434,13051.392082319995,69.76728348000324,53457.75419472 2025-04-20,00:37:16.000,110,11071543,13365,0,1745109435,13051.38534601,69.85187304000283,53457.73323336 2025-04-20,00:37:17.000,110,11071542,13005,0,1745109436,13051.412291249995,69.9223643400037,53457.69131064001 2025-04-20,00:37:18.000,110,11071541,13365,0,1745109437,13051.4459728,69.92941347000306,53457.6074652 2025-04-20,00:37:19.000,110,11071547,13325,0,1745109438,13051.52680852,69.97170824999921,53457.59349096 2025-04-20,00:37:20.000,110,11071536,13445,0,1745109439,13051.614380549996,69.90121694999834,53457.60047808001 2025-04-20,00:37:21.000,110,11071543,12925,0,1745109440,13051.614380549996,69.9223643400037,53457.51663264 2025-04-20,00:37:22.000,110,11071558,13365,0,1745109441,13051.722161509992,69.97875737999857,53457.47470992001 2025-04-20,00:37:23.000,110,11071517,13085,0,1745109442,13051.802997229992,70.00695390000328,53457.48868416 2025-04-20,00:37:24.000,110,11071567,13485,0,1745109443,13051.856887709997,70.09859259000223,53457.44676144 2025-04-20,00:37:25.000,110,11071546,13285,0,1745109444,13051.823206159992,70.19728041000053,53457.42580008 2025-04-20,00:37:26.000,110,11071524,13285,0,1745109445,13051.856887709997,70.25367345000268,53457.47470992001 2025-04-20,00:37:27.000,110,11071555,13205,0,1745109446,13051.964668669993,70.41580344000249,53457.52361976001 2025-04-20,00:37:28.000,110,11071552,13605,0,1745109447,13051.951196050002,70.59908082000038,53457.52361976001 2025-04-20,00:37:29.000,110,11071549,13405,0,1745109448,13051.924250809992,70.71891603000404,53457.579516720005 2025-04-20,00:37:30.000,110,11071556,13085,0,1745109449,13051.877096639997,70.83875124000042,53457.61445232 2025-04-20,00:37:31.000,110,11071548,13165,0,1745109450,13051.897305569997,70.98678297000151,53457.61445232 2025-04-20,00:37:32.000,110,11071589,13165,0,1745109451,13051.823206159992,71.14891296000133,53457.68432352 2025-04-20,00:37:33.000,110,11071517,13365,0,1745109452,13051.796260919997,71.30399382000178,53457.65637504 2025-04-20,00:37:34.000,110,11071531,13205,0,1745109453,13051.728897820001,71.4308781600048,53457.75419472 2025-04-20,00:37:35.000,110,11071519,13125,0,1745109454,13051.661534719991,71.62120467000204,53457.712272 2025-04-20,00:37:36.000,110,11071512,13365,0,1745109455,13051.594171619996,71.74103987999843,53457.75419472 2025-04-20,00:37:37.000,110,11071528,13045,0,1745109456,13051.560490069991,71.95956291000039,53457.80310456 2025-04-20,00:37:38.000,110,11071521,13125,0,1745109457,13051.46618173,72.11464377000084,53457.8520144 2025-04-20,00:37:39.000,110,11071534,13405,0,1745109458,13051.41902755999,72.31906854000408,53457.914898480005 2025-04-20,00:37:40.000,110,11071582,13085,0,1745109459,13051.27756504999,72.4671002699979,53457.94983408 2025-04-20,00:37:41.000,110,11071524,13365,0,1745109460,13051.13610253999,72.74201634000201,53458.012718160004 2025-04-20,00:37:42.000,110,11071536,13405,0,1745109461,13050.987903719993,72.89709720000246,53457.97778256001 2025-04-20,00:37:43.000,110,11071484,12925,0,1745109462,13050.832968590003,73.15086588000122,53458.04066664 2025-04-20,00:37:44.000,110,11071563,13445,0,1745109463,13050.718451319997,73.32709412999975,53458.07560224001 2025-04-20,00:37:45.000,110,11071491,13045,0,1745109464,13050.563516189992,73.46807673000148,53458.0965636 2025-04-20,00:37:46.000,110,11071545,13045,0,1745109465,13050.442262609991,73.58791193999787,53458.082589360005 2025-04-20,00:37:47.000,110,11071538,13285,0,1745109466,13050.354690579996,73.74299279999832,53458.11053784 2025-04-20,00:37:48.000,110,11071604,13005,0,1745109467,13050.19975544999,73.8275823599979,53458.06861512 2025-04-20,00:37:49.000,110,11071562,13365,0,1745109468,13050.10544711,73.98971234999772,53458.11053784 2025-04-20,00:37:50.000,110,11071527,13045,0,1745109469,13049.970720909994,74.06020364999858,53458.01970528 2025-04-20,00:37:51.000,110,11071534,13125,0,1745109470,13049.782104229998,74.18003886000224,53458.08957648 2025-04-20,00:37:52.000,110,11071546,13285,0,1745109471,13049.633905410003,74.27167755000119,53458.00573104001 2025-04-20,00:37:53.000,110,11071505,13085,0,1745109472,13049.465497659992,74.2857758099999,53457.97778256001 2025-04-20,00:37:54.000,110,11071541,13285,0,1745109473,13049.337507769997,74.3351197200027,53457.963808320004 2025-04-20,00:37:55.000,110,11071530,13365,0,1745109474,13049.16910002,74.39151276000484,53457.914898480005 2025-04-20,00:37:56.000,110,11071590,13125,0,1745109475,13049.034373819995,74.42675841000164,53457.97778256001 2025-04-20,00:37:57.000,110,11071504,13125,0,1745109476,13048.872702379995,74.39151276000484,53457.95682120001 2025-04-20,00:37:58.000,110,11071533,13085,0,1745109477,13048.684085699999,74.40561102000356,53457.914898480005 2025-04-20,00:37:59.000,110,11071518,12965,0,1745109478,13048.569568429994,74.31397233000462,53457.865988640006 2025-04-20,00:38:00.000,110,11071499,13125,0,1745109479,13048.387688059993,74.1870879900016,53457.817078800006 2025-04-20,00:38:01.000,110,11071521,13245,0,1745109480,13048.219280309997,74.02495800000179,53457.817078800006 2025-04-20,00:38:02.000,110,11071544,13325,0,1745109481,13048.145180899992,73.89807365999877,53457.76118184 2025-04-20,00:38:03.000,110,11071550,13245,0,1745109482,13048.037399939996,73.76414019000367,53457.72624624 2025-04-20,00:38:04.000,110,11071534,13125,0,1745109483,13047.88246480999,73.62315759000194,53457.70528488 2025-04-20,00:38:05.000,110,11071549,13125,0,1745109484,13047.84204694999,73.55266629000107,53457.68432352 2025-04-20,00:38:06.000,110,11071520,13165,0,1745109485,13047.72079336999,73.51037151000492,53457.66336216 2025-04-20,00:38:07.000,110,11071546,13485,0,1745109486,13047.63995764999,73.50332237999828,53457.649387920006 2025-04-20,00:38:08.000,110,11071549,13325,0,1745109487,13047.505231449999,73.52446977000363,53457.58650384 2025-04-20,00:38:09.000,110,11071584,12965,0,1745109488,13047.390714179994,73.54561716000171,53457.537594 2025-04-20,00:38:10.000,110,11071560,13085,0,1745109489,13047.303142149998,73.60201020000386,53457.51663264 2025-04-20,00:38:11.000,110,11071557,13405,0,1745109490,13047.188624879993,73.63725585000066,53457.537594 2025-04-20,00:38:12.000,110,11071569,13045,0,1745109491,13047.047162369992,73.63725585000066,53457.52361976001 2025-04-20,00:38:13.000,110,11071554,13325,0,1745109492,13047.006744509992,73.70069802000216,53457.55156824001 2025-04-20,00:38:14.000,110,11071512,13125,0,1745109493,13046.872018310001,73.7288945399996,53457.58650384 2025-04-20,00:38:15.000,110,11071509,13205,0,1745109494,13046.75076473,73.67250150000473,53457.58650384 2025-04-20,00:38:16.000,110,11071545,13125,0,1745109495,13046.656456389996,73.68659976000345,53457.579516720005 2025-04-20,00:38:17.000,110,11071552,13325,0,1745109496,13046.535202809995,73.70774715000152,53457.62143944001 2025-04-20,00:38:18.000,110,11071508,13165,0,1745109497,13046.38026767999,73.74299279999832,53457.649387920006 2025-04-20,00:38:19.000,110,11071520,13325,0,1745109498,13046.211859929994,73.79938584000047,53457.73323336 2025-04-20,00:38:20.000,110,11071544,13285,0,1745109499,13046.050188489993,73.86987714000134,53457.71925912001 2025-04-20,00:38:21.000,110,11071525,13005,0,1745109500,13045.814417640002,73.91922105000413,53457.78913032001 2025-04-20,00:38:22.000,110,11071551,13125,0,1745109501,13045.666218819992,73.98266321999836,53457.8520144 2025-04-20,00:38:23.000,110,11071496,13245,0,1745109502,13045.41023904,73.98971234999772,53457.89393712 2025-04-20,00:38:24.000,110,11071512,13325,0,1745109503,13045.24183128999,74.02495800000179,53457.9218856 2025-04-20,00:38:25.000,110,11071499,13165,0,1745109504,13045.05995091999,74.0390562600005,53458.04066664 2025-04-20,00:38:26.000,110,11071551,13005,0,1745109505,13044.884806859998,74.0390562600005,53458.12451208001 2025-04-20,00:38:27.000,110,11071538,13285,0,1745109506,13044.709662799993,73.99676148000435,53458.152460560006 2025-04-20,00:38:28.000,110,11071514,13165,0,1745109507,13044.527782429992,73.98266321999836,53458.21534464 2025-04-20,00:38:29.000,110,11071540,13045,0,1745109508,13044.393056230001,73.96151583000028,53458.250280240005 2025-04-20,00:38:30.000,110,11071520,13125,0,1745109509,13044.23138479,73.89102452999941,53458.33412568 2025-04-20,00:38:31.000,110,11071496,12925,0,1745109510,13044.015822869995,73.83463149000454,53458.32713856 2025-04-20,00:38:32.000,110,11071537,13165,0,1745109511,13043.833942499994,73.8275823599979,53458.41098400001 2025-04-20,00:38:33.000,110,11071526,13085,0,1745109512,13043.611644269993,73.88397540000005,53458.50181656 2025-04-20,00:38:34.000,110,11071508,13365,0,1745109513,13043.342191869997,73.89102452999941,53458.515790800004 2025-04-20,00:38:35.000,110,11071512,13205,0,1745109514,13043.0929484,73.94741757000156,53458.64854608001 2025-04-20,00:38:36.000,110,11071495,13125,0,1745109515,13042.836968619995,74.01085974000307,53458.66950744 2025-04-20,00:38:37.000,110,11071460,13445,0,1745109516,13042.66182455999,74.09544930000266,53458.683481680004 2025-04-20,00:38:38.000,110,11071515,13365,0,1745109517,13042.486680499998,74.14479320999817,53458.704443040006 2025-04-20,00:38:39.000,110,11071519,13205,0,1745109518,13042.277854890002,74.20118625000032,53458.77431424001 2025-04-20,00:38:40.000,110,11071511,13005,0,1745109519,13042.055556660001,74.31397233000462,53458.802262720004 2025-04-20,00:38:41.000,110,11071525,13085,0,1745109520,13041.83325843,74.37036536999949,53458.88610816 2025-04-20,00:38:42.000,110,11071503,13125,0,1745109521,13041.66485067999,74.41970928000228,53458.9000824 2025-04-20,00:38:43.000,110,11071499,13405,0,1745109522,13041.456025069994,74.51839710000058,53458.83719832 2025-04-20,00:38:44.000,110,11071518,13445,0,1745109523,13041.280881009989,74.51134797000122,53458.88610816 2025-04-20,00:38:45.000,110,11071518,13285,0,1745109524,13041.213517909993,74.58183927000209,53458.9000824 2025-04-20,00:38:46.000,110,11071479,13005,0,1745109525,13041.072055399993,74.61003578999953,53458.872133920006 2025-04-20,00:38:47.000,110,11071508,13085,0,1745109526,13041.051846469993,74.61003578999953,53458.97694072 2025-04-20,00:38:48.000,110,11071534,13045,0,1745109527,13040.971010749992,74.60298666000017,53458.98392784001 2025-04-20,00:38:49.000,110,11071502,13125,0,1745109528,13040.944065509997,74.53954448999866,53459.02585056 2025-04-20,00:38:50.000,110,11071504,13405,0,1745109529,13040.876702410002,74.4972497100025,53459.039824800006 2025-04-20,00:38:51.000,110,11071442,13205,0,1745109530,13040.762185139996,74.4690531899978,53459.09572176 2025-04-20,00:38:52.000,110,11071520,13285,0,1745109531,13040.61398632,74.48315145000379,53459.1446316 2025-04-20,00:38:53.000,110,11071571,13165,0,1745109532,13040.519677979995,74.52544622999994,53459.11668312 2025-04-20,00:38:54.000,110,11071514,13285,0,1745109533,13040.30411605999,74.54659361999802,53459.10270888 2025-04-20,00:38:55.000,110,11071505,13085,0,1745109534,13040.081817829989,74.62413404999825,53459.16559296 2025-04-20,00:38:56.000,110,11071506,13325,0,1745109535,13039.805629119997,74.76511664999998,53459.11668312 2025-04-20,00:38:57.000,110,11071553,13525,0,1745109536,13039.556385650001,74.87790273000428,53459.17258008 2025-04-20,00:38:58.000,110,11071490,13165,0,1745109537,13039.320614799995,74.88495186000364,53459.088734640005 2025-04-20,00:38:59.000,110,11071517,13165,0,1745109538,13039.138734429995,74.96249229000387,53459.13065736001 2025-04-20,00:39:00.000,110,11071560,13205,0,1745109539,13038.943381439989,74.99773794000066,53459.17258008 2025-04-20,00:39:01.000,110,11071503,13485,0,1745109540,13038.815391549993,74.94839402999787,53459.08174752001 2025-04-20,00:39:02.000,110,11071505,13125,0,1745109541,13038.721083209988,74.92019751000043,53459.137644480004 2025-04-20,00:39:03.000,110,11071509,13405,0,1745109542,13038.613302249993,74.92019751000043,53459.12367024 2025-04-20,00:39:04.000,110,11071537,13165,0,1745109543,13038.613302249993,74.86380446999829,53459.16559296 2025-04-20,00:39:05.000,110,11071513,13085,0,1745109544,13038.465103429997,74.83560795000085,53459.186554320004 2025-04-20,00:39:06.000,110,11071499,13285,0,1745109545,13038.417949260001,74.80036230000405,53459.22847704001 2025-04-20,00:39:07.000,110,11071559,13445,0,1745109546,13038.310168299991,74.73692013000255,53459.1446316 2025-04-20,00:39:08.000,110,11071505,13245,0,1745109547,13038.209123649991,74.75101839000126,53459.207515680006 2025-04-20,00:39:09.000,110,11071515,13125,0,1745109548,13038.07439745,74.73692013000255,53459.29136112 2025-04-20,00:39:10.000,110,11071518,13365,0,1745109549,13037.9733528,74.7792149099987,53459.31232248 2025-04-20,00:39:11.000,110,11071528,13445,0,1745109550,13037.80494504999,74.81446056000277,53459.31930960001 2025-04-20,00:39:12.000,110,11071572,13365,0,1745109551,13037.629800989998,74.83560795000085,53459.305335360004 2025-04-20,00:39:13.000,110,11071554,13245,0,1745109552,13037.454656929993,74.90609925000172,53459.3891808 2025-04-20,00:39:14.000,110,11071547,13245,0,1745109553,13037.259303940002,74.9272466399998,53459.3891808 2025-04-20,00:39:15.000,110,11071551,13685,0,1745109554,13037.030269399991,74.99773794000066,53459.43110352 2025-04-20,00:39:16.000,110,11071497,13285,0,1745109555,13036.902279509995,75.04003272000409,53459.40315504 2025-04-20,00:39:17.000,110,11071549,13165,0,1745109556,13036.73387176,75.08232750000025,53459.375206560006 2025-04-20,00:39:18.000,110,11071543,13125,0,1745109557,13036.538518769994,75.11052401999768,53459.39616792001 2025-04-20,00:39:19.000,110,11071523,13285,0,1745109558,13036.383583639989,75.15986793000047,53459.41014216 2025-04-20,00:39:20.000,110,11071503,13405,0,1745109559,13036.242121130002,75.13167141000304,53459.48001336 2025-04-20,00:39:21.000,110,11071471,13205,0,1745109560,13036.087185999997,75.2374083600007,53459.46603912001 2025-04-20,00:39:22.000,110,11071549,13285,0,1745109561,13035.858151460001,75.19511358000454,53459.43809064 2025-04-20,00:39:23.000,110,11071543,13365,0,1745109562,13035.71668895,75.23035923000134,53459.44507776001 2025-04-20,00:39:24.000,110,11071539,13005,0,1745109563,13035.561753819995,75.26560487999814,53459.43110352 2025-04-20,00:39:25.000,110,11071543,13605,0,1745109564,13035.379873449994,75.31494879000093,53459.473026240004 2025-04-20,00:39:26.000,110,11071502,13405,0,1745109565,13035.211465699998,75.35019443999772,53459.44507776001 2025-04-20,00:39:27.000,110,11071499,13525,0,1745109566,13035.056530569993,75.39248922000115,53459.50097472 2025-04-20,00:39:28.000,110,11071524,13365,0,1745109567,13034.948749609997,75.42773486999795,53459.53591032001 2025-04-20,00:39:29.000,110,11071527,12965,0,1745109568,13034.793814479992,75.47002965000138,53459.56385880001 2025-04-20,00:39:30.000,110,11071534,12925,0,1745109569,13034.638879350001,75.49822616999882,53459.56385880001 2025-04-20,00:39:31.000,110,11071478,13165,0,1745109570,13034.49068052999,75.60396312000375,53459.542897440006 2025-04-20,00:39:32.000,110,11071537,13045,0,1745109571,13034.35595433,75.67445442000462,53459.63373000001 2025-04-20,00:39:33.000,110,11071540,13325,0,1745109572,13034.201019199994,75.72379833000014,53459.58482016001 2025-04-20,00:39:34.000,110,11071540,13045,0,1745109573,13034.079765619994,75.78019137000229,53459.61975576 2025-04-20,00:39:35.000,110,11071579,13245,0,1745109574,13033.911357869998,75.83658441000443,53459.640717120004 2025-04-20,00:39:36.000,110,11071487,13085,0,1745109575,13033.776631669993,75.89297744999931,53459.661678480006 2025-04-20,00:39:37.000,110,11071541,13085,0,1745109576,13033.662114400002,75.96346875000017,53459.689626960004 2025-04-20,00:39:38.000,110,11071506,12925,0,1745109577,13033.581278680002,75.95641962000082,53459.710588320006 2025-04-20,00:39:39.000,110,11071548,13125,0,1745109578,13033.493706649992,76.0410091800004,53459.71757544 2025-04-20,00:39:40.000,110,11071530,13325,0,1745109579,13033.39939831,76.06215656999848,53459.80142088001 2025-04-20,00:39:41.000,110,11071518,13245,0,1745109580,13033.29161734999,76.12559873999999,53459.759498160005 2025-04-20,00:39:42.000,110,11071499,13125,0,1745109581,13033.17036376999,76.16084439000406,53459.8433436 2025-04-20,00:39:43.000,110,11071485,13165,0,1745109582,13033.103000669995,76.21723742999893,53459.90622768 2025-04-20,00:39:44.000,110,11071541,12925,0,1745109583,13032.99521971,76.32297438000387,53459.95513752 2025-04-20,00:39:45.000,110,11071548,13205,0,1745109584,13032.934592919999,76.37936741999874,53459.96212464 2025-04-20,00:39:46.000,110,11071516,13325,0,1745109585,13032.92785660999,76.3864165499981,53459.99007312001 2025-04-20,00:39:47.000,110,11071520,13605,0,1745109586,13032.820075649994,76.48510437000368,53460.06693144001 2025-04-20,00:39:48.000,110,11071533,13085,0,1745109587,13032.732503619998,76.55559567000455,53460.15776400001 2025-04-20,00:39:49.000,110,11071531,13285,0,1745109588,13032.705558379988,76.57674306000263,53460.15077688 2025-04-20,00:39:50.000,110,11071487,13045,0,1745109589,13032.584304800002,76.5344482799992,53460.094879920005 2025-04-20,00:39:51.000,110,11071537,13085,0,1745109590,13032.456314909992,76.62608696999814,53460.22064808 2025-04-20,00:39:52.000,110,11071540,13205,0,1745109591,13032.422633360002,76.64018523000414,53460.25558368001 2025-04-20,00:39:53.000,110,11071508,13165,0,1745109592,13032.348533949997,76.66133262000221,53460.26955792 2025-04-20,00:39:54.000,110,11071523,13085,0,1745109593,13032.274434539991,76.72477479000372,53460.332442000006 2025-04-20,00:39:55.000,110,11071535,13245,0,1745109594,13032.193598819991,76.77411869999924,53460.42327456001 2025-04-20,00:39:56.000,110,11071528,13405,0,1745109595,13032.106026789996,76.79526609000459,53460.49314576001 2025-04-20,00:39:57.000,110,11071536,13365,0,1745109596,13032.065608929996,76.8093643500033,53460.51410712 2025-04-20,00:39:58.000,110,11071532,13245,0,1745109597,13031.984773209995,76.87280652000481,53460.51410712 2025-04-20,00:39:59.000,110,11071561,13445,0,1745109598,13031.93761904,76.91510130000097,53460.58397832 2025-04-20,00:40:00.000,110,11071512,13205,0,1745109599,13031.91741011,77.01378911999927,53460.681798 2025-04-20,00:40:01.000,110,11071536,13205,0,1745109600,13031.843310699995,77.08428042000014,53460.63987528001 2025-04-20,00:40:02.000,110,11071534,13405,0,1745109601,13031.80962914999,77.13362433000293,53460.74468208 2025-04-20,00:40:03.000,110,11071503,13325,0,1745109602,13031.83657439,77.16182085000037,53460.74468208 2025-04-20,00:40:04.000,110,11071546,13165,0,1745109603,13031.81636546,77.22526302000188,53460.82852752001 2025-04-20,00:40:05.000,110,11071523,12965,0,1745109604,13031.76921128999,77.26050866999867,53460.84948888 2025-04-20,00:40:06.000,110,11071545,13205,0,1745109605,13031.74900235999,77.29575432000274,53460.91936008 2025-04-20,00:40:07.000,110,11071522,12845,0,1745109606,13031.7759476,77.31690171000082,53460.94032144 2025-04-20,00:40:08.000,110,11071516,13005,0,1745109607,13031.715320809999,77.3380490999989,53460.982244160004 2025-04-20,00:40:09.000,110,11071538,13085,0,1745109608,13031.735529739999,77.35919649000425,53461.07307672001 2025-04-20,00:40:10.000,110,11071554,13285,0,1745109609,13031.78942021999,77.34509822999826,53461.19185776001 2025-04-20,00:40:11.000,110,11071543,13085,0,1745109610,13031.701848189994,77.32395084000018,53461.22679336 2025-04-20,00:40:12.000,110,11071557,13485,0,1745109611,13031.668166639989,77.35214736000489,53461.24775472 2025-04-20,00:40:13.000,110,11071537,13125,0,1745109612,13031.647957709989,77.4014912700004,53461.35256152 2025-04-20,00:40:14.000,110,11071589,13245,0,1745109613,13031.647957709989,77.45788431000256,53461.5202524 2025-04-20,00:40:15.000,110,11071525,13245,0,1745109614,13031.580594609994,77.48608082999999,53461.56916224 2025-04-20,00:40:16.000,110,11071534,13085,0,1745109615,13031.506495199988,77.53542474000278,53461.63903344 2025-04-20,00:40:17.000,110,11071543,13245,0,1745109616,13031.445868409988,77.57067038999958,53461.771788720005 2025-04-20,00:40:18.000,110,11071549,13285,0,1745109617,13031.331351139997,77.57771951999894,53461.820698560005 2025-04-20,00:40:19.000,110,11071525,13205,0,1745109618,13031.243779110002,77.62706343000173,53461.92550536 2025-04-20,00:40:20.000,110,11071535,13005,0,1745109619,13031.142734460002,77.6975547300026,53461.988389440005 2025-04-20,00:40:21.000,110,11071537,13165,0,1745109620,13030.967590399996,77.75394777000474,53462.107170480005 2025-04-20,00:40:22.000,110,11071510,13325,0,1745109621,13030.906963609996,77.7962425500009,53462.1141576 2025-04-20,00:40:23.000,110,11071530,13205,0,1745109622,13030.73181954999,77.83853733000433,53462.19101592 2025-04-20,00:40:24.000,110,11071548,13565,0,1745109623,13030.624038589995,77.87378298000112,53462.31678408001 2025-04-20,00:40:25.000,110,11071536,13245,0,1745109624,13030.475839769999,77.93017602000327,53462.36569392001 2025-04-20,00:40:26.000,110,11071561,13285,0,1745109625,13030.361322499994,77.97247079999943,53462.43556512001 2025-04-20,00:40:27.000,110,11071515,13005,0,1745109626,13030.233332609998,78.03591297000094,53462.40062952 2025-04-20,00:40:28.000,110,11071551,12965,0,1745109627,13030.139024269993,78.06410948999837,53462.52639768 2025-04-20,00:40:29.000,110,11071569,13005,0,1745109628,13030.051452239997,78.16984644000331,53462.63120448001 2025-04-20,00:40:30.000,110,11071529,13405,0,1745109629,13029.936934969992,78.21214121999947,53462.66614008 2025-04-20,00:40:31.000,110,11071568,13325,0,1745109630,13029.856099249992,78.26853426000162,53462.75697264 2025-04-20,00:40:32.000,110,11071504,13285,0,1745109631,13029.748318289996,78.3531238200012,53462.77094688001 2025-04-20,00:40:33.000,110,11071510,13285,0,1745109632,13029.64053733,78.3531238200012,53462.84780520001 2025-04-20,00:40:34.000,110,11071565,13245,0,1745109633,13029.53949268,78.43066425000143,53462.90370216 2025-04-20,00:40:35.000,110,11071492,13405,0,1745109634,13029.445184339995,78.52935206999973,53462.91767640001 2025-04-20,00:40:36.000,110,11071533,13165,0,1745109635,13029.296985519999,78.58574511000188,53463.00152184 2025-04-20,00:40:37.000,110,11071494,13525,0,1745109636,13029.175731939999,78.6985311899989,53463.08536728001 2025-04-20,00:40:38.000,110,11071539,13325,0,1745109637,13029.101632529993,78.76902248999977,53463.12729 2025-04-20,00:40:39.000,110,11071564,13165,0,1745109638,13028.973642639998,78.93115247999958,53463.17619984001 2025-04-20,00:40:40.000,110,11071528,13445,0,1745109639,13028.852389059997,78.97344726000301,53463.22510968001 2025-04-20,00:40:41.000,110,11071529,13285,0,1745109640,13028.771553339997,79.11442986000475,53463.28799376 2025-04-20,00:40:42.000,110,11071574,13085,0,1745109641,13028.724399170002,79.26246158999857,53463.378826320004 2025-04-20,00:40:43.000,110,11071572,12925,0,1745109642,13028.677244999992,79.41754244999902,53463.41376192 2025-04-20,00:40:44.000,110,11071564,13685,0,1745109643,13028.562727730001,79.5021320099986,53463.399787680006 2025-04-20,00:40:45.000,110,11071539,13005,0,1745109644,13028.468419389996,79.63606548000098,53463.476646 2025-04-20,00:40:46.000,110,11071509,12965,0,1745109645,13028.428001529996,79.762949820004,53463.52555584 2025-04-20,00:40:47.000,110,11071512,13285,0,1745109646,13028.33369318999,79.91098154999781,53463.56049144001 2025-04-20,00:40:48.000,110,11071535,13285,0,1745109647,13028.21243960999,80.01671850000275,53463.64433688 2025-04-20,00:40:49.000,110,11071570,13405,0,1745109648,13028.205703299995,80.16475023000385,53463.70023384 2025-04-20,00:40:50.000,110,11071531,13285,0,1745109649,13028.17202174999,80.31278195999766,53463.72818232001 2025-04-20,00:40:51.000,110,11071533,13325,0,1745109650,13028.077713409999,80.42556804000196,53463.75613080001 2025-04-20,00:40:52.000,110,11071521,13245,0,1745109651,13028.084449719994,80.57359977000306,53463.784079280005 2025-04-20,00:40:53.000,110,11071522,13365,0,1745109652,13028.057504479999,80.69343497999944,53463.77010504 2025-04-20,00:40:54.000,110,11071524,13285,0,1745109653,13028.084449719994,80.86261409999861,53463.86792472 2025-04-20,00:40:55.000,110,11071481,13245,0,1745109654,13028.084449719994,80.94015452999884,53463.881898960004 2025-04-20,00:40:56.000,110,11071537,13565,0,1745109655,13028.077713409999,81.08113713000057,53463.97273152001 2025-04-20,00:40:57.000,110,11071480,13285,0,1745109656,13028.09118602999,81.17277581999952,53463.951770160005 2025-04-20,00:40:58.000,110,11071564,13205,0,1745109657,13028.077713409999,81.26441450999846,53463.951770160005 2025-04-20,00:40:59.000,110,11071492,13405,0,1745109658,13028.11139495999,81.38424972000212,53464.08452544 2025-04-20,00:41:00.000,110,11071502,13405,0,1745109659,13028.084449719994,81.44064276000427,53464.06356408001 2025-04-20,00:41:01.000,110,11071533,13205,0,1745109660,13028.057504479999,81.55342884000129,53464.07753832 2025-04-20,00:41:02.000,110,11071542,13285,0,1745109661,13028.15854913,81.60982188000344,53464.070551200006 2025-04-20,00:41:03.000,110,11071553,13205,0,1745109662,13028.15181281999,81.63096927000151,53464.168370880005 2025-04-20,00:41:04.000,110,11071512,13205,0,1745109663,13028.165285439994,81.70146057000238,53464.18933224001 2025-04-20,00:41:05.000,110,11071493,13165,0,1745109664,13028.21243960999,81.7155588300011,53464.19631936 2025-04-20,00:41:06.000,110,11071551,13005,0,1745109665,13028.25285746999,81.7508044799979,53464.18234512001 2025-04-20,00:41:07.000,110,11071487,13165,0,1745109666,13028.25285746999,81.79309926000133,53464.22426784 2025-04-20,00:41:08.000,110,11071555,13445,0,1745109667,13028.21917592,81.78605013000197,53464.27317768 2025-04-20,00:41:09.000,110,11071527,13285,0,1745109668,13028.21917592,81.80014839000069,53464.29413904 2025-04-20,00:41:10.000,110,11071465,13445,0,1745109669,13028.19223067999,81.82834490999812,53464.336061760005 2025-04-20,00:41:11.000,110,11071501,13445,0,1745109670,13028.19223067999,81.82834490999812,53464.35003600001 2025-04-20,00:41:12.000,110,11071546,13365,0,1745109671,13028.165285439994,81.89178707999963,53464.44785568001 2025-04-20,00:41:13.000,110,11071529,13525,0,1745109672,13028.17202174999,81.8635905600022,53464.42689432001 2025-04-20,00:41:14.000,110,11071500,12925,0,1745109673,13028.15854913,81.9270327300037,53464.41292008 2025-04-20,00:41:15.000,110,11071485,13085,0,1745109674,13028.19896699,81.95522925000114,53464.4199072 2025-04-20,00:41:16.000,110,11071517,13085,0,1745109675,13028.21917592,81.97637663999922,53464.53170112 2025-04-20,00:41:17.000,110,11071524,13125,0,1745109676,13028.25285746999,82.00457316000393,53464.56663672001 2025-04-20,00:41:18.000,110,11071529,13165,0,1745109677,13028.30001164,82.0609661999988,53464.51073976 2025-04-20,00:41:19.000,110,11071526,13165,0,1745109678,13028.21917592,82.0609661999988,53464.573623840006 2025-04-20,00:41:20.000,110,11071492,13285,0,1745109679,13028.23264853999,82.14555575999839,53464.573623840006 2025-04-20,00:41:21.000,110,11071508,13525,0,1745109680,13028.165285439994,82.18080141000246,53464.56663672001 2025-04-20,00:41:22.000,110,11071508,13165,0,1745109681,13028.145076509994,82.21604705999925,53464.58759808 2025-04-20,00:41:23.000,110,11071494,13085,0,1745109682,13028.104658649994,82.23719445000461,53464.6295208 2025-04-20,00:41:24.000,110,11071519,12965,0,1745109683,13028.09118602999,82.25129271000333,53464.64349504001 2025-04-20,00:41:25.000,110,11071495,13165,0,1745109684,13028.05076816999,82.30063661999884,53464.65048216 2025-04-20,00:41:26.000,110,11071530,13045,0,1745109685,13028.010350309989,82.31473488000483,53464.671443520005 2025-04-20,00:41:27.000,110,11071548,13085,0,1745109686,13028.037295549999,82.34293140000227,53464.699392 2025-04-20,00:41:28.000,110,11071511,13125,0,1745109687,13028.010350309989,82.39932444000442,53464.65048216 2025-04-20,00:41:29.000,110,11071521,13405,0,1745109688,13028.05076816999,82.39932444000442,53464.69240488001 2025-04-20,00:41:30.000,110,11071480,13365,0,1745109689,13028.084449719994,82.46981573999801,53464.66445640001 2025-04-20,00:41:31.000,110,11071480,13405,0,1745109690,13028.017086619999,82.51211052000144,53464.671443520005 2025-04-20,00:41:32.000,110,11071507,13165,0,1745109691,13027.969932449989,82.63899486000446,53464.699392 2025-04-20,00:41:33.000,110,11071544,13405,0,1745109692,13027.895833039998,82.6178474699991,53464.66445640001 2025-04-20,00:41:34.000,110,11071526,12965,0,1745109693,13027.889096729989,82.68128964000061,53464.68541776001 2025-04-20,00:41:35.000,110,11071482,13245,0,1745109694,13027.808261009988,82.70243702999869,53464.71336624001 2025-04-20,00:41:36.000,110,11071499,13525,0,1745109695,13027.788052079988,82.75178094000148,53464.65746928 2025-04-20,00:41:37.000,110,11071484,13245,0,1745109696,13027.781315769993,82.80112485000427,53464.622533680005 2025-04-20,00:41:38.000,110,11071497,13405,0,1745109697,13027.788052079988,82.83637050000107,53464.6295208 2025-04-20,00:41:39.000,110,11071558,13285,0,1745109698,13027.801524699993,82.93505831999937,53464.69240488001 2025-04-20,00:41:40.000,110,11071524,13085,0,1745109699,13027.761106839993,82.98440223000216,53464.67843064 2025-04-20,00:41:41.000,110,11071538,13205,0,1745109700,13027.713952669998,83.04079527000431,53464.64349504001 2025-04-20,00:41:42.000,110,11071515,13165,0,1745109701,13027.660062189992,83.04079527000431,53464.63650792 2025-04-20,00:41:43.000,110,11071526,13365,0,1745109702,13027.646589570002,83.13948309000261,53464.60157232 2025-04-20,00:41:44.000,110,11071511,13405,0,1745109703,13027.599435399992,83.18177786999877,53464.552662480004 2025-04-20,00:41:45.000,110,11071503,13285,0,1745109704,13027.639853259992,83.25226916999964,53464.53868824 2025-04-20,00:41:46.000,110,11071533,13365,0,1745109705,13027.680271119993,83.29456395000307,53464.49676552001 2025-04-20,00:41:47.000,110,11071525,13245,0,1745109706,13027.660062189992,83.35095698999794,53464.42689432001 2025-04-20,00:41:48.000,110,11071517,13245,0,1745109707,13027.687007430002,83.40030090000073,53464.46182992 2025-04-20,00:41:49.000,110,11071554,13125,0,1745109708,13027.579226469992,83.44964481000352,53464.405932960006 2025-04-20,00:41:50.000,110,11071530,13365,0,1745109709,13027.545544920002,83.52718524000375,53464.4199072 2025-04-20,00:41:51.000,110,11071543,13365,0,1745109710,13027.484918130001,83.55538176000118,53464.34304888 2025-04-20,00:41:52.000,110,11071558,13125,0,1745109711,13027.451236579996,83.62587306000205,53464.384971600004 2025-04-20,00:41:53.000,110,11071505,13205,0,1745109712,13027.410818719996,83.6822661000042,53464.32208752 2025-04-20,00:41:54.000,110,11071536,13285,0,1745109713,13027.316510379991,83.71046262000164,53464.26619056 2025-04-20,00:41:55.000,110,11071534,13165,0,1745109714,13027.24241097,83.73865913999907,53464.217280720004 2025-04-20,00:41:56.000,110,11071502,13285,0,1745109715,13027.13463000999,83.71046262000164,53464.168370880005 2025-04-20,00:41:57.000,110,11071508,13285,0,1745109716,13027.07400321999,83.73865913999907,53464.07753832 2025-04-20,00:41:58.000,110,11071524,13285,0,1745109717,13026.986431189995,83.7809539200025,53464.02862848 2025-04-20,00:41:59.000,110,11071534,13285,0,1745109718,13026.93254070999,83.717511750001,53463.97273152001 2025-04-20,00:42:00.000,110,11071523,13005,0,1745109719,13026.91233177999,83.74570826999843,53463.97971864 2025-04-20,00:42:01.000,110,11071523,13245,0,1745109720,13026.858441299999,83.6822661000042,53463.91683456 2025-04-20,00:42:02.000,110,11071513,13445,0,1745109721,13026.844968679994,83.68931523000356,53463.81901488 2025-04-20,00:42:03.000,110,11071509,13405,0,1745109722,13026.777605579999,83.66111870999885,53463.735169440006 2025-04-20,00:42:04.000,110,11071530,13045,0,1745109723,13026.696769859998,83.63292219000141,53463.65831112001 2025-04-20,00:42:05.000,110,11071536,13405,0,1745109724,13026.615934139998,83.62587306000205,53463.60241416 2025-04-20,00:42:06.000,110,11071515,13125,0,1745109725,13026.501416869993,83.5694800199999,53463.58843992001 2025-04-20,00:42:07.000,110,11071502,13285,0,1745109726,13026.447526390002,83.59767654000461,53463.46965888001 2025-04-20,00:42:08.000,110,11071498,13525,0,1745109727,13026.427317460002,83.54128350000246,53463.4067748 2025-04-20,00:42:09.000,110,11071528,13565,0,1745109728,13026.420581149992,83.46374307000224,53463.32292936001 2025-04-20,00:42:10.000,110,11071497,13205,0,1745109729,13026.434053769997,83.44964481000352,53463.2670324 2025-04-20,00:42:11.000,110,11071490,13245,0,1745109730,13026.400372219992,83.40735003000009,53463.24607104 2025-04-20,00:42:12.000,110,11071490,13245,0,1745109731,13026.373426979997,83.3721043800033,53463.20414832001 2025-04-20,00:42:13.000,110,11071490,13285,0,1745109732,13026.346481740002,83.45669394000288,53463.162225600005 2025-04-20,00:42:14.000,110,11071502,13045,0,1745109733,13026.312800189997,83.47784133000096,53463.0923544 2025-04-20,00:42:15.000,110,11071533,13325,0,1745109734,13026.258909709992,83.55538176000118,53463.07838016 2025-04-20,00:42:16.000,110,11071499,13205,0,1745109735,13026.238700779992,83.55538176000118,53462.945624880005 2025-04-20,00:42:17.000,110,11071509,13285,0,1745109736,13026.130919819996,83.65406957999949,53462.98056048 2025-04-20,00:42:18.000,110,11071519,13245,0,1745109737,13026.171337679996,83.68931523000356,53462.92466352 2025-04-20,00:42:19.000,110,11071505,13205,0,1745109738,13026.238700779992,83.73865913999907,53462.84081808001 2025-04-20,00:42:20.000,110,11071475,13165,0,1745109739,13026.238700779992,83.73865913999907,53462.81985672001 2025-04-20,00:42:21.000,110,11071503,13205,0,1745109740,13026.285854950002,83.74570826999843,53462.777934000005 2025-04-20,00:42:22.000,110,11071494,13125,0,1745109741,13026.306063880002,83.71046262000164,53462.85479232 2025-04-20,00:42:23.000,110,11071510,13325,0,1745109742,13026.292591259997,83.77390479000314,53462.73601128 2025-04-20,00:42:24.000,110,11071492,13285,0,1745109743,13026.319536499992,83.79505218000122,53462.68011432001 2025-04-20,00:42:25.000,110,11071548,13085,0,1745109744,13026.299327569992,83.80210131000058,53462.65216584001 2025-04-20,00:42:26.000,110,11071451,13245,0,1745109745,13026.319536499992,83.89373999999953,53462.58928176 2025-04-20,00:42:27.000,110,11071531,13165,0,1745109746,13026.272382329997,83.92193652000424,53462.59626888 2025-04-20,00:42:28.000,110,11071514,13245,0,1745109747,13026.258909709992,83.99242781999783,53462.5683204 2025-04-20,00:42:29.000,110,11071527,13005,0,1745109748,13026.272382329997,84.0276734700019,53462.491462080005 2025-04-20,00:42:30.000,110,11071491,13045,0,1745109749,13026.252173399997,84.0629191199987,53462.43556512001 2025-04-20,00:42:31.000,110,11071494,13125,0,1745109750,13026.198282919991,84.07701738000469,53462.372681040004 2025-04-20,00:42:32.000,110,11071512,13245,0,1745109751,13026.151128749996,84.06996824999806,53462.491462080005 2025-04-20,00:42:33.000,110,11071551,13245,0,1745109752,13026.10397458,84.15455781000492,53462.44953936 2025-04-20,00:42:34.000,110,11071500,13165,0,1745109753,13026.01640254999,84.18980346000171,53462.41460376001 2025-04-20,00:42:35.000,110,11071483,13365,0,1745109754,13025.99619361999,84.26734389000194,53462.5683204 2025-04-20,00:42:36.000,110,11071484,13245,0,1745109755,13026.04334779,84.23209823999787,53462.41460376001 2025-04-20,00:42:37.000,110,11071532,13245,0,1745109756,13026.01640254999,84.23209823999787,53462.372681040004 2025-04-20,00:42:38.000,110,11071513,13245,0,1745109757,13026.029875169996,84.25324563000322,53462.2539 2025-04-20,00:42:39.000,110,11071513,13485,0,1745109758,13025.88167635,84.26734389000194,53462.21896440001 2025-04-20,00:42:40.000,110,11071453,13445,0,1745109759,13025.868203729995,84.26029476000258,53462.21896440001 2025-04-20,00:42:41.000,110,11071525,13365,0,1745109760,13025.88167635,84.2391473700045,53462.19800304001 2025-04-20,00:42:42.000,110,11071507,13245,0,1745109761,13025.90188528,84.28849128000002,53462.1141576 2025-04-20,00:42:43.000,110,11071521,13365,0,1745109762,13025.80084063,84.2743930200013,53462.13511896 2025-04-20,00:42:44.000,110,11071528,13445,0,1745109763,13025.868203729995,84.26029476000258,53462.06524776 2025-04-20,00:42:45.000,110,11071534,13045,0,1745109764,13025.93556682999,84.25324563000322,53461.98140232001 2025-04-20,00:42:46.000,110,11071514,13365,0,1745109765,13025.87494003999,84.21799997999915,53461.96044096001 2025-04-20,00:42:47.000,110,11071548,13165,0,1745109766,13025.82104956,84.20390172000043,53461.93249248001 2025-04-20,00:42:48.000,110,11071523,13205,0,1745109767,13025.83452217999,84.20390172000043,53461.93249248001 2025-04-20,00:42:49.000,110,11071463,13245,0,1745109768,13025.81431324999,84.22504910999851,53461.94646672 2025-04-20,00:42:50.000,110,11071574,13365,0,1745109769,13025.81431324999,84.24619650000386,53461.904544 2025-04-20,00:42:51.000,110,11071521,13485,0,1745109770,13025.767159079995,84.28144215000066,53461.890569760006 2025-04-20,00:42:52.000,110,11071547,13285,0,1745109771,13025.767159079995,84.28144215000066,53461.91851824 2025-04-20,00:42:53.000,110,11071525,13325,0,1745109772,13025.746950149995,84.26029476000258,53461.93249248001 2025-04-20,00:42:54.000,110,11071495,13245,0,1745109773,13025.7806317,84.3096386699981,53461.91153112001 2025-04-20,00:42:55.000,110,11071554,13085,0,1745109774,13025.706532289994,84.3096386699981,53461.84864704 2025-04-20,00:42:56.000,110,11071561,13365,0,1745109775,13025.73347752999,84.32373693000409,53461.78576296 2025-04-20,00:42:57.000,110,11071570,13525,0,1745109776,13025.686323359994,84.3730808399996,53461.78576296 2025-04-20,00:42:58.000,110,11071554,13445,0,1745109777,13025.666114429994,84.42947388000175,53461.81371144001 2025-04-20,00:42:59.000,110,11071553,13445,0,1745109778,13025.659378119999,84.44357214000047,53461.729866 2025-04-20,00:43:00.000,110,11071538,13285,0,1745109779,13025.659378119999,84.47881779000454,53461.74384024001 2025-04-20,00:43:01.000,110,11071490,13205,0,1745109780,13025.686323359994,84.4858669200039,53461.673969040006 2025-04-20,00:43:02.000,110,11071536,13245,0,1745109781,13025.618960259999,84.52816170000006,53461.69493040001 2025-04-20,00:43:03.000,110,11071544,13445,0,1745109782,13025.639169189999,84.57045648000349,53461.673969040006 2025-04-20,00:43:04.000,110,11071544,13285,0,1745109783,13025.578542399999,84.59865300000092,53461.62505920001 2025-04-20,00:43:05.000,110,11071483,13325,0,1745109784,13025.578542399999,84.66209517000243,53461.673969040006 2025-04-20,00:43:06.000,110,11071514,13165,0,1745109785,13025.531388229989,84.70438994999859,53461.61807208 2025-04-20,00:43:07.000,110,11071535,13325,0,1745109786,13025.396662029998,84.71848821000458,53461.5901236 2025-04-20,00:43:08.000,110,11071493,13445,0,1745109787,13025.322562619993,84.69029168999987,53461.63903344 2025-04-20,00:43:09.000,110,11071519,13445,0,1745109788,13025.336035239998,84.73963560000266,53461.61807208 2025-04-20,00:43:10.000,110,11071538,13405,0,1745109789,13025.315826309998,84.73963560000266,53461.59711072001 2025-04-20,00:43:11.000,110,11071570,13285,0,1745109790,13025.288881070002,84.78193037999881,53461.5202524 2025-04-20,00:43:12.000,110,11071591,13805,0,1745109791,13025.268672140002,84.71143907999794,53461.485316800005 2025-04-20,00:43:13.000,110,11071535,13245,0,1745109792,13025.228254280002,84.67619343000115,53461.47832968001 2025-04-20,00:43:14.000,110,11071559,13285,0,1745109793,13025.187836420002,84.68324256000051,53461.44339408 2025-04-20,00:43:15.000,110,11071528,13245,0,1745109794,13025.066582840002,84.75373386000138,53461.40147136 2025-04-20,00:43:16.000,110,11071533,13245,0,1745109795,13025.113737009997,84.80307777000417,53461.47832968001 2025-04-20,00:43:17.000,110,11071525,13445,0,1745109796,13024.979010809991,84.81012690000352,53461.38051000001 2025-04-20,00:43:18.000,110,11071550,13525,0,1745109797,13024.891438779996,84.85242167999968,53461.40147136 2025-04-20,00:43:19.000,110,11071495,13445,0,1745109798,13024.82407568,84.92291298000055,53461.387497120006 2025-04-20,00:43:20.000,110,11071543,13325,0,1745109799,13024.75671257999,84.90881472000183,53461.39448424 2025-04-20,00:43:21.000,110,11071547,13565,0,1745109800,13024.71629471999,84.93701123999926,53461.338587280006 2025-04-20,00:43:22.000,110,11071518,13645,0,1745109801,13024.669140549995,84.93701123999926,53461.29666456 2025-04-20,00:43:23.000,110,11071550,13485,0,1745109802,13024.64219531,84.88061820000439,53461.366535760004 2025-04-20,00:43:24.000,110,11071524,13045,0,1745109803,13024.648931619995,84.92291298000055,53461.2757032 2025-04-20,00:43:25.000,110,11071564,13005,0,1745109804,13024.58156852,84.93701123999926,53461.28967744001 2025-04-20,00:43:26.000,110,11071540,13165,0,1745109805,13024.53441434999,84.96520776000398,53461.198844880004 2025-04-20,00:43:27.000,110,11071551,13325,0,1745109806,13024.47378755999,84.94406036999862,53461.22679336 2025-04-20,00:43:28.000,110,11071501,13245,0,1745109807,13024.379479219999,84.99340428000141,53461.22679336 2025-04-20,00:43:29.000,110,11071531,13325,0,1745109808,13024.325588739994,85.03569906000484,53461.30365168 2025-04-20,00:43:30.000,110,11071544,13405,0,1745109809,13024.285170879994,85.02864992999821,53461.268716080005 2025-04-20,00:43:31.000,110,11071544,12885,0,1745109810,13024.251489329989,85.00045341000077,53461.25474184 2025-04-20,00:43:32.000,110,11071514,13085,0,1745109811,13024.204335159993,85.02160079999885,53461.219806240006 2025-04-20,00:43:33.000,110,11071526,13285,0,1745109812,13024.143708369993,85.01455166999949,53461.22679336 2025-04-20,00:43:34.000,110,11071553,13165,0,1745109813,13024.163917299993,84.9793060200027,53461.15692216 2025-04-20,00:43:35.000,110,11071522,13365,0,1745109814,13024.211071469988,84.95110949999798,53461.205832 2025-04-20,00:43:36.000,110,11071508,13245,0,1745109815,13024.143708369993,84.95110949999798,53461.15692216 2025-04-20,00:43:37.000,110,11071521,13245,0,1745109816,13024.103290509993,84.97225689000334,53461.219806240006 2025-04-20,00:43:38.000,110,11071523,13285,0,1745109817,13024.110026820003,85.02864992999821,53461.19185776001 2025-04-20,00:43:39.000,110,11071534,13245,0,1745109818,13024.062872649993,84.95815863000462,53461.19185776001 2025-04-20,00:43:40.000,110,11071512,13325,0,1745109819,13023.921410139992,84.85947080999904,53461.21281912001 2025-04-20,00:43:41.000,110,11071526,13445,0,1745109820,13023.955091689997,84.85947080999904,53461.19185776001 2025-04-20,00:43:42.000,110,11071527,13285,0,1745109821,13023.860783349992,84.81012690000352,53461.17788352 2025-04-20,00:43:43.000,110,11071536,13325,0,1745109822,13023.847310730001,84.72553734000394,53461.14294792001 2025-04-20,00:43:44.000,110,11071532,13605,0,1745109823,13023.827101800001,84.60570213000028,53461.15692216 2025-04-20,00:43:45.000,110,11071551,13285,0,1745109824,13023.786683940001,84.57750561000285,53461.149935040004 2025-04-20,00:43:46.000,110,11071533,13085,0,1745109825,13023.651957739996,84.51406344000134,53461.10801232 2025-04-20,00:43:47.000,110,11071575,13325,0,1745109826,13023.52396785,84.45062126999983,53461.14294792001 2025-04-20,00:43:48.000,110,11071507,13565,0,1745109827,13023.48354999,84.36603171000024,53461.08705096 2025-04-20,00:43:49.000,110,11071508,13405,0,1745109828,13023.41618688999,84.33078606000345,53461.11499944 2025-04-20,00:43:50.000,110,11071544,13445,0,1745109829,13023.36229641,84.20390172000043,53461.08705096 2025-04-20,00:43:51.000,110,11071558,13285,0,1745109830,13023.32187855,84.07701738000469,53461.1359608 2025-04-20,00:43:52.000,110,11071531,13525,0,1745109831,13023.207361279994,84.0276734700019,53461.09403808001 2025-04-20,00:43:53.000,110,11071524,13125,0,1745109832,13023.133261869989,83.90783825999824,53461.09403808001 2025-04-20,00:43:54.000,110,11071555,13245,0,1745109833,13023.099580319998,83.717511750001,53461.09403808001 2025-04-20,00:43:55.000,110,11071513,13445,0,1745109834,13023.092844009989,83.59767654000461,53461.08006384 2025-04-20,00:43:56.000,110,11071500,13365,0,1745109835,13023.032217219989,83.5342343700031,53461.08705096 2025-04-20,00:43:57.000,110,11071550,13405,0,1745109836,13022.877282089998,83.49193958999967,53461.09403808001 2025-04-20,00:43:58.000,110,11071538,13285,0,1745109837,13022.742555889992,83.36505525000393,53461.09403808001 2025-04-20,00:43:59.000,110,11071517,13405,0,1745109838,13022.702138029992,83.2240726500022,53461.08006384 2025-04-20,00:44:00.000,110,11071484,13245,0,1745109839,13022.628038620001,83.10423743999854,53461.03814112 2025-04-20,00:44:01.000,110,11071518,13445,0,1745109840,13022.520257659991,83.00554962000024,53461.01717976 2025-04-20,00:44:02.000,110,11071500,13445,0,1745109841,13022.412476699996,82.85751788999914,53461.12198656001 2025-04-20,00:44:03.000,110,11071522,13285,0,1745109842,13022.36532253,82.79407572000491,53461.09403808001 2025-04-20,00:44:04.000,110,11071481,13165,0,1745109843,13022.31816835999,82.70243702999869,53461.11499944 2025-04-20,00:44:05.000,110,11071525,13085,0,1745109844,13022.18344216,82.55440530000487,53461.14294792001 2025-04-20,00:44:06.000,110,11071568,13485,0,1745109845,13022.08239751,82.47686487000465,53461.12198656001 2025-04-20,00:44:07.000,110,11071579,13285,0,1745109846,13021.97461654999,82.39932444000442,53461.12198656001 2025-04-20,00:44:08.000,110,11071507,13485,0,1745109847,13021.887044519994,82.24424358000397,53461.10801232 2025-04-20,00:44:09.000,110,11071523,13445,0,1745109848,13021.853362969989,82.03981881000072,53461.14294792001 2025-04-20,00:44:10.000,110,11071566,13205,0,1745109849,13021.799472489998,81.95522925000114,53461.23378048 2025-04-20,00:44:11.000,110,11071551,13325,0,1745109850,13021.745582009993,81.91998360000434,53461.22679336 2025-04-20,00:44:12.000,110,11071520,13285,0,1745109851,13021.711900460003,81.79309926000133,53461.24076760001 2025-04-20,00:44:13.000,110,11071498,13325,0,1745109852,13021.631064740002,81.56047797000065,53461.205832 2025-04-20,00:44:14.000,110,11071523,13325,0,1745109853,13021.590646880002,81.49703579999914,53461.31063880001 2025-04-20,00:44:15.000,110,11071535,13205,0,1745109854,13021.516547469997,81.48293754000042,53461.338587280006 2025-04-20,00:44:16.000,110,11071507,13325,0,1745109855,13021.402030199992,81.4053971100002,53461.317625920005 2025-04-20,00:44:17.000,110,11071548,13325,0,1745109856,13021.361612339992,81.29261103000317,53461.387497120006 2025-04-20,00:44:18.000,110,11071511,13365,0,1745109857,13021.354876029996,81.15162843000144,53461.40845848001 2025-04-20,00:44:19.000,110,11071532,13445,0,1745109858,13021.395293889997,80.99654757000098,53461.37352288 2025-04-20,00:44:20.000,110,11071527,13485,0,1745109859,13021.348139720001,80.85556496999925,53461.29666456 2025-04-20,00:44:21.000,110,11071549,13085,0,1745109860,13021.240358759991,80.85556496999925,53461.485316800005 2025-04-20,00:44:22.000,110,11071539,13285,0,1745109861,13021.152786729996,80.7004841099988,53461.58313648 2025-04-20,00:44:23.000,110,11071549,13405,0,1745109862,13021.20667721,80.67228759000136,53461.604097840005 2025-04-20,00:44:24.000,110,11071550,13365,0,1745109863,13021.09889624999,80.5665506400037,53461.54820088001 2025-04-20,00:44:25.000,110,11071539,13605,0,1745109864,13020.91701587999,80.54540324999834,53461.75082736 2025-04-20,00:44:26.000,110,11071532,13285,0,1745109865,13020.748608129994,80.48196108000411,53461.87659552 2025-04-20,00:44:27.000,110,11071566,13525,0,1745109866,13020.661036099998,80.4537645599994,53461.939479600005 2025-04-20,00:44:28.000,110,11071500,13365,0,1745109867,13020.573464069988,80.4185189100026,53461.96044096001 2025-04-20,00:44:29.000,110,11071553,13005,0,1745109868,13020.432001560002,80.31278195999766,53461.988389440005 2025-04-20,00:44:30.000,110,11071505,13365,0,1745109869,13020.304011669992,80.24933979000343,53462.09319624 2025-04-20,00:44:31.000,110,11071543,13125,0,1745109870,13020.270330120002,80.08016067000426,53462.204990160004 2025-04-20,00:44:32.000,110,11071508,13365,0,1745109871,13020.256857499997,80.0096693700034,53462.323771200005 2025-04-20,00:44:33.000,110,11071531,13245,0,1745109872,13020.270330120002,79.93212894000317,53462.47748784 2025-04-20,00:44:34.000,110,11071495,13485,0,1745109873,13020.304011669992,79.83344112000486,53462.55434616001 2025-04-20,00:44:35.000,110,11071474,13245,0,1745109874,13020.256857499997,79.762949820004,53462.58928176 2025-04-20,00:44:36.000,110,11071539,13365,0,1745109875,13020.149076540001,79.78409721000207,53462.64517872 2025-04-20,00:44:37.000,110,11071538,13245,0,1745109876,13020.014350339996,79.79819547000079,53462.69408856 2025-04-20,00:44:38.000,110,11071498,13445,0,1745109877,13019.893096759995,79.85458851000294,53462.84780520001 2025-04-20,00:44:39.000,110,11071504,13205,0,1745109878,13019.7853158,79.84753938000358,53462.92466352 2025-04-20,00:44:40.000,110,11071518,13245,0,1745109879,13019.792052109995,79.79114634000143,53462.97357336 2025-04-20,00:44:41.000,110,11071471,13245,0,1745109880,13019.711216389995,79.748851559998,53463.01549608001 2025-04-20,00:44:42.000,110,11071549,13085,0,1745109881,13019.542808639999,79.66426199999842,53463.09934152 2025-04-20,00:44:43.000,110,11071528,13325,0,1745109882,13019.441763989998,79.57967243999883,53463.25305816001 2025-04-20,00:44:44.000,110,11071534,13125,0,1745109883,13019.347455649993,79.5514759200014,53463.281006640005 2025-04-20,00:44:45.000,110,11071495,13165,0,1745109884,13019.199256829997,79.54442679000203,53463.45568464 2025-04-20,00:44:46.000,110,11071512,13445,0,1745109885,13019.145366349992,79.57262330999947,53463.51158160001 2025-04-20,00:44:47.000,110,11071513,13285,0,1745109886,13019.051058010002,79.52327940000396,53463.57446568 2025-04-20,00:44:48.000,110,11071486,13445,0,1745109887,13018.990431220001,79.44573897000373,53463.65831112001 2025-04-20,00:44:49.000,110,11071471,13245,0,1745109888,13018.801814539991,79.48098462000053,53463.76311792 2025-04-20,00:44:50.000,110,11071488,13245,0,1745109889,13018.68056095999,79.43868984000437,53463.82600200001 2025-04-20,00:44:51.000,110,11071488,13245,0,1745109890,13018.53909844999,79.44573897000373,53463.91683456 2025-04-20,00:44:52.000,110,11071515,13165,0,1745109891,13018.42458118,79.5514759200014,53463.99369288001 2025-04-20,00:44:53.000,110,11071486,13645,0,1745109892,13018.202282949998,79.53032853000332,53464.02862848 2025-04-20,00:44:54.000,110,11071492,13405,0,1745109893,13018.047347819993,79.53737766000268,53464.09849968 2025-04-20,00:44:55.000,110,11071497,13285,0,1745109894,13017.946303169992,79.57262330999947,53464.13343528 2025-04-20,00:44:56.000,110,11071471,13205,0,1745109895,13017.865467449992,79.57967243999883,53464.26619056 2025-04-20,00:44:57.000,110,11071522,13285,0,1745109896,13017.656641839996,79.59377070000482,53464.336061760005 2025-04-20,00:44:58.000,110,11071525,13125,0,1745109897,13017.48823409,79.57262330999947,53464.37099736 2025-04-20,00:44:59.000,110,11071496,13405,0,1745109898,13017.36024419999,79.57262330999947,53464.454842800005 2025-04-20,00:45:00.000,110,11071526,13205,0,1745109899,13017.171627519994,79.67836026000441,53464.53868824 2025-04-20,00:45:01.000,110,11071485,13245,0,1745109900,13016.962801909998,79.77704808000271,53464.6295208 2025-04-20,00:45:02.000,110,11071523,13445,0,1745109901,13016.807866779993,79.76999895000336,53464.59458520001 2025-04-20,00:45:03.000,110,11071483,13285,0,1745109902,13016.612513790002,79.8968832899991,53464.64349504001 2025-04-20,00:45:04.000,110,11071507,13285,0,1745109903,13016.484523899991,80.13655370999913,53464.720353360004 2025-04-20,00:45:05.000,110,11071499,13325,0,1745109904,13016.32958877,80.22114326999872,53464.79721168 2025-04-20,00:45:06.000,110,11071508,13445,0,1745109905,13016.194862569995,80.33392935000302,53464.85310864001 2025-04-20,00:45:07.000,110,11071468,13325,0,1745109906,13016.00624589,80.51720673000091,53464.88105712001 2025-04-20,00:45:08.000,110,11071441,13365,0,1745109907,13015.884992309999,80.5524523799977,53464.957915440005 2025-04-20,00:45:09.000,110,11071467,13645,0,1745109908,13015.703111939998,80.62999280999793,53464.99983816001 2025-04-20,00:45:10.000,110,11071492,13325,0,1745109909,13015.548176809993,80.82736845000181,53465.06272224 2025-04-20,00:45:11.000,110,11071442,13125,0,1745109910,13015.359560129997,80.91900714000076,53465.16054192 2025-04-20,00:45:12.000,110,11071536,13405,0,1745109911,13015.278724409996,80.97540018000291,53465.21643888001 2025-04-20,00:45:13.000,110,11071466,13085,0,1745109912,13015.12378927999,81.05294061000313,53465.27233584 2025-04-20,00:45:14.000,110,11071457,13685,0,1745109913,13014.935172599995,81.27851277000445,53465.3282328 2025-04-20,00:45:15.000,110,11071482,13245,0,1745109914,13014.82065532999,81.39129885000148,53465.36316840001 2025-04-20,00:45:16.000,110,11071525,13085,0,1745109915,13014.73981960999,81.51113405999786,53465.398104 2025-04-20,00:45:17.000,110,11071494,13405,0,1745109916,13014.605093409999,81.64506753000023,53465.38412976001 2025-04-20,00:45:18.000,110,11071522,13165,0,1745109917,13014.409740419993,81.84244317000412,53465.460988080005 2025-04-20,00:45:19.000,110,11071462,13285,0,1745109918,13014.483839829998,81.87768882000091,53465.49592368 2025-04-20,00:45:20.000,110,11071467,13085,0,1745109919,13014.355849940002,81.89178707999963,53465.523872159996 2025-04-20,00:45:21.000,110,11071507,13405,0,1745109920,13014.106606469992,82.04686794000008,53465.58675624 2025-04-20,00:45:22.000,110,11071482,13485,0,1745109921,13013.998825509996,82.08916272000351,53465.60073048001 2025-04-20,00:45:23.000,110,11071495,13085,0,1745109922,13013.82368144999,82.0609661999988,53465.63566608 2025-04-20,00:45:24.000,110,11071515,13285,0,1745109923,13013.695691559995,82.06801532999816,53465.677588800005 2025-04-20,00:45:25.000,110,11071523,13205,0,1745109924,13013.54749274,82.13850662999903,53465.74047288001 2025-04-20,00:45:26.000,110,11071510,13605,0,1745109925,13013.432975469994,82.19489967000118,53465.76842136001 2025-04-20,00:45:27.000,110,11071507,13325,0,1745109926,13013.244358789998,82.35702966000099,53465.76143424 2025-04-20,00:45:28.000,110,11071488,13365,0,1745109927,13013.055742110002,82.39227530999779,53465.81733120001 2025-04-20,00:45:29.000,110,11071516,13365,0,1745109928,13012.900806979997,82.43457009000122,53465.83829256001 2025-04-20,00:45:30.000,110,11071525,13605,0,1745109929,13012.718926609996,82.40637357000378,53465.88720240001 2025-04-20,00:45:31.000,110,11071524,13365,0,1745109930,13012.577464099995,82.4204718300025,53465.88720240001 2025-04-20,00:45:32.000,110,11071467,13165,0,1745109931,13012.34842956,82.47686487000465,53465.88021528 2025-04-20,00:45:33.000,110,11071496,13285,0,1745109932,13012.159812879989,82.43457009000122,53465.86624104001 2025-04-20,00:45:34.000,110,11071494,13285,0,1745109933,13011.991405129993,82.39932444000442,53465.90117664 2025-04-20,00:45:35.000,110,11071468,13085,0,1745109934,13011.796052140002,82.39227530999779,53465.859253919996 2025-04-20,00:45:36.000,110,11071483,13405,0,1745109935,13011.620908079996,82.4204718300025,53465.8522668 2025-04-20,00:45:37.000,110,11071507,13325,0,1745109936,13011.49291819,82.46276660999865,53465.86624104001 2025-04-20,00:45:38.000,110,11071495,13245,0,1745109937,13011.29082889,82.58965095000167,53465.92912512 2025-04-20,00:45:39.000,110,11071503,13245,0,1745109938,13011.12242113999,82.63899486000446,53465.90816376001 2025-04-20,00:45:40.000,110,11071506,13085,0,1745109939,13011.034849109994,82.69538789999933,53465.922138 2025-04-20,00:45:41.000,110,11071505,13285,0,1745109940,13010.933804459994,82.81522311000299,53465.915150880006 2025-04-20,00:45:42.000,110,11071509,13205,0,1745109941,13010.826023499998,82.8786652800045,53465.88021528 2025-04-20,00:45:43.000,110,11071496,13365,0,1745109942,13010.718242540002,82.90686180000193,53465.88720240001 2025-04-20,00:45:44.000,110,11071475,13245,0,1745109943,13010.596988960002,83.00554962000024,53465.88720240001 2025-04-20,00:45:45.000,110,11071525,13245,0,1745109944,13010.435317520001,83.09013917999982,53465.94309936 2025-04-20,00:45:46.000,110,11071490,13125,0,1745109945,13010.31406394,83.11833570000454,53465.894189520004 2025-04-20,00:45:47.000,110,11071519,13205,0,1745109946,13010.22649190999,83.1253848300039,53465.915150880006 2025-04-20,00:45:48.000,110,11071513,13125,0,1745109947,13010.078293089995,83.14653222000197,53465.87322816 2025-04-20,00:45:49.000,110,11071481,13605,0,1745109948,13009.94356688999,83.10423743999854,53465.922138 2025-04-20,00:45:50.000,110,11071446,13165,0,1745109949,13009.781895449989,83.17472873999941,53465.922138 2025-04-20,00:45:51.000,110,11071504,13285,0,1745109950,13009.626960319998,83.20292526000412,53465.87322816 2025-04-20,00:45:52.000,110,11071507,13205,0,1745109951,13009.478761500002,83.28046569000435,53465.81733120001 2025-04-20,00:45:53.000,110,11071509,13085,0,1745109952,13009.317090060002,83.29456395000307,53465.81034408 2025-04-20,00:45:54.000,110,11071524,13245,0,1745109953,13009.195836480001,83.36505525000393,53465.77540848 2025-04-20,00:45:55.000,110,11071517,13165,0,1745109954,13009.01395611,83.4707922000016,53465.71951152001 2025-04-20,00:45:56.000,110,11071519,13525,0,1745109955,13008.89270253,83.52718524000375,53465.74047288001 2025-04-20,00:45:57.000,110,11071508,13645,0,1745109956,13008.83207574,83.52013611000439,53465.68457592 2025-04-20,00:45:58.000,110,11071517,13445,0,1745109957,13008.656931679994,83.61882393000269,53465.691563039996 2025-04-20,00:45:59.000,110,11071555,13325,0,1745109958,13008.501996549989,83.65406957999949,53465.64964032001 2025-04-20,00:46:00.000,110,11071487,13645,0,1745109959,13008.441369759988,83.68931523000356,53465.628678960005 2025-04-20,00:46:01.000,110,11071548,13245,0,1745109960,13008.313379869993,83.75980653000443,53465.677588800005 2025-04-20,00:46:02.000,110,11071504,13525,0,1745109961,13008.232544149992,83.75275739999779,53465.6077176 2025-04-20,00:46:03.000,110,11071495,13125,0,1745109962,13008.165181049997,83.85849435000273,53465.63566608 2025-04-20,00:46:04.000,110,11071492,13325,0,1745109963,13008.158444740002,83.88669087000017,53465.60073048001 2025-04-20,00:46:05.000,110,11071514,13405,0,1745109964,13008.070872709992,83.8796417400008,53465.523872159996 2025-04-20,00:46:06.000,110,11071519,13205,0,1745109965,13007.996773300001,83.92193652000424,53465.48194944001 2025-04-20,00:46:07.000,110,11071532,13365,0,1745109966,13007.963091749996,83.97128042999975,53465.5378464 2025-04-20,00:46:08.000,110,11071481,13085,0,1745109967,13007.929410199991,84.0276734700019,53465.460988080005 2025-04-20,00:46:09.000,110,11071507,13405,0,1745109968,13007.862047099996,84.07701738000469,53465.44701384 2025-04-20,00:46:10.000,110,11071505,13445,0,1745109969,13007.77447507,84.14750867999828,53465.48194944001 2025-04-20,00:46:11.000,110,11071483,13165,0,1745109970,13007.72732089999,84.20390172000043,53465.44002672 2025-04-20,00:46:12.000,110,11071553,13165,0,1745109971,13007.77447507,84.21799997999915,53465.460988080005 2025-04-20,00:46:13.000,110,11071510,13365,0,1745109972,13007.761002449995,84.23209823999787,53465.43303960001 2025-04-20,00:46:14.000,110,11071523,13165,0,1745109973,13007.76773875999,84.26734389000194,53465.44002672 2025-04-20,00:46:15.000,110,11071540,13405,0,1745109974,13007.74752982999,84.35193345000152,53465.48194944001 2025-04-20,00:46:16.000,110,11071511,13285,0,1745109975,13007.740793519995,84.38012996999896,53465.47496232 2025-04-20,00:46:17.000,110,11071508,13125,0,1745109976,13007.794684,84.38717909999832,53465.4679752 2025-04-20,00:46:18.000,110,11071517,13205,0,1745109977,13007.740793519995,84.3730808399996,53465.50291080001 2025-04-20,00:46:19.000,110,11071520,13285,0,1745109978,13007.72732089999,84.33078606000345,53465.48194944001 2025-04-20,00:46:20.000,110,11071523,13165,0,1745109979,13007.75426614,84.42947388000175,53465.58675624 2025-04-20,00:46:21.000,110,11071508,13325,0,1745109980,13007.82836554999,84.46471952999855,53465.45400096001 2025-04-20,00:46:22.000,110,11071530,13525,0,1745109981,13007.80815661999,84.43652301000111,53465.50291080001 2025-04-20,00:46:23.000,110,11071505,13125,0,1745109982,13007.73405721,84.40127736000431,53465.63566608 2025-04-20,00:46:24.000,110,11071511,13005,0,1745109983,13007.91593758,84.45767039999919,53465.42605248 2025-04-20,00:46:25.000,110,11071452,13365,0,1745109984,13007.882256029996,84.49996518000262,53465.558807760004 2025-04-20,00:46:26.000,110,11071498,13365,0,1745109985,13007.942882819996,84.50701431000198,53465.62169184001 2025-04-20,00:46:27.000,110,11071454,13405,0,1745109986,13008.010245919992,84.5211125700007,53465.71951152001 2025-04-20,00:46:28.000,110,11071513,13205,0,1745109987,13008.077609020002,84.54225995999877,53465.60073048001 2025-04-20,00:46:29.000,110,11071509,13285,0,1745109988,13008.077609020002,84.5211125700007,53465.75444712 2025-04-20,00:46:30.000,110,11071502,13005,0,1745109989,13008.070872709992,84.57045648000349,53465.87322816 2025-04-20,00:46:31.000,110,11071545,13445,0,1745109990,13008.070872709992,84.57750561000285,53465.859253919996 2025-04-20,00:46:32.000,110,11071541,13245,0,1745109991,13008.104554259997,84.56340735000413,53465.88720240001 2025-04-20,00:46:33.000,110,11071503,12925,0,1745109992,13008.185389979997,84.59865300000092,53465.83829256001 2025-04-20,00:46:34.000,110,11071508,13405,0,1745109993,13008.246016769997,84.57045648000349,53465.859253919996 2025-04-20,00:46:35.000,110,11071520,13405,0,1745109994,13008.293170939993,84.53521082999941,53465.90816376001 2025-04-20,00:46:36.000,110,11071582,13085,0,1745109995,13008.326852489998,84.55635822000477,53465.88021528 2025-04-20,00:46:37.000,110,11071503,13205,0,1745109996,13008.326852489998,84.54930908999813,53465.9920092 2025-04-20,00:46:38.000,110,11071531,13085,0,1745109997,13008.374006659993,84.52816170000006,53465.97104784 2025-04-20,00:46:39.000,110,11071513,13285,0,1745109998,13008.461578689989,84.47881779000454,53466.061880400004 2025-04-20,00:46:40.000,110,11071519,13285,0,1745109999,13008.62325012999,84.4717686599979,53465.9920092 2025-04-20,00:46:41.000,110,11071550,13405,0,1745110000,13008.596304889994,84.45767039999919,53466.082841760006 2025-04-20,00:46:42.000,110,11071475,13445,0,1745110001,13008.670404299999,84.42947388000175,53466.22258416001 2025-04-20,00:46:43.000,110,11071512,13205,0,1745110002,13008.757976329995,84.40127736000431,53466.17367432001 2025-04-20,00:46:44.000,110,11071553,13245,0,1745110003,13008.818603119995,84.36603171000024,53466.20162280001 2025-04-20,00:46:45.000,110,11071514,13445,0,1745110004,13008.82533942999,84.29554040999938,53466.13873872 2025-04-20,00:46:46.000,110,11071520,13245,0,1745110005,13008.91291146,84.25324563000322,53466.17367432001 2025-04-20,00:46:47.000,110,11071507,13325,0,1745110006,13009.01395611,84.18275433000235,53466.15970008 2025-04-20,00:46:48.000,110,11071489,13045,0,1745110007,13009.121737069996,84.13341041999956,53466.21559704 2025-04-20,00:46:49.000,110,11071498,13125,0,1745110008,13009.249726959992,84.01357521000318,53466.18764856 2025-04-20,00:46:50.000,110,11071493,13205,0,1745110009,13009.445079949997,83.98537868999847,53466.250532640006 2025-04-20,00:46:51.000,110,11071492,13365,0,1745110010,13009.559597220003,83.85849435000273,53466.299442480005 2025-04-20,00:46:52.000,110,11071545,13245,0,1745110011,13009.728004969998,83.76685566000378,53466.27149400001 2025-04-20,00:46:53.000,110,11071507,13485,0,1745110012,13009.92335795999,83.717511750001,53466.27149400001 2025-04-20,00:46:54.000,110,11071530,13445,0,1745110013,13010.078293089995,83.59767654000461,53466.2365584 2025-04-20,00:46:55.000,110,11071498,13245,0,1745110014,13010.320800249996,83.48489046000032,53466.27149400001 2025-04-20,00:46:56.000,110,11071517,13365,0,1745110015,13010.556571100002,83.33685872999922,53466.21559704 2025-04-20,00:46:57.000,110,11071505,13365,0,1745110016,13010.718242540002,83.259318299999,53466.27149400001 2025-04-20,00:46:58.000,110,11071521,13045,0,1745110017,13010.886650289998,83.09013917999982,53466.31341672 2025-04-20,00:46:59.000,110,11071494,13245,0,1745110018,13011.08200327999,83.01964787999896,53466.299442480005 2025-04-20,00:47:00.000,110,11071485,13205,0,1745110019,13011.22346578999,82.8645670199985,53466.299442480005 2025-04-20,00:47:01.000,110,11071521,13365,0,1745110020,13011.35145568,82.80112485000427,53466.348352320005 2025-04-20,00:47:02.000,110,11071511,13325,0,1745110021,13011.55354498,82.70243702999869,53466.299442480005 2025-04-20,00:47:03.000,110,11071496,13005,0,1745110022,13011.728689039992,82.59670008000103,53466.3763008 2025-04-20,00:47:04.000,110,11071572,13245,0,1745110023,13011.876887860002,82.46981573999801,53466.34136520001 2025-04-20,00:47:05.000,110,11071524,13285,0,1745110024,13012.011614059993,82.36407879000035,53466.27149400001 2025-04-20,00:47:06.000,110,11071542,13365,0,1745110025,13012.159812879989,82.25834184000269,53466.38328792 2025-04-20,00:47:07.000,110,11071541,12965,0,1745110026,13012.34842956,82.10326098000223,53466.362326559996 2025-04-20,00:47:08.000,110,11071524,13205,0,1745110027,13012.59093672,81.99752403000457,53466.362326559996 2025-04-20,00:47:09.000,110,11071506,13005,0,1745110028,13012.786289709991,81.82834490999812,53466.27848112 2025-04-20,00:47:10.000,110,11071530,13165,0,1745110029,13012.947961149992,81.67326404999767,53466.26450688 2025-04-20,00:47:11.000,110,11071541,13445,0,1745110030,13013.116368900002,81.58867448999808,53466.27848112 2025-04-20,00:47:12.000,110,11071587,13285,0,1745110031,13013.298249269988,81.4688392800017,53466.26450688 2025-04-20,00:47:13.000,110,11071529,13365,0,1745110032,13013.507074879999,81.32785667999997,53466.25751976 2025-04-20,00:47:14.000,110,11071575,13245,0,1745110033,13013.70242786999,81.24326712000038,53466.26450688 2025-04-20,00:47:15.000,110,11071528,13245,0,1745110034,13013.80347251999,81.13048104000336,53466.27149400001 2025-04-20,00:47:16.000,110,11071531,13045,0,1745110035,13013.91125348,81.02474408999842,53466.32040384001 2025-04-20,00:47:17.000,110,11071488,13525,0,1745110036,13014.120079089997,80.93310539999948,53466.34136520001 2025-04-20,00:47:18.000,110,11071489,13125,0,1745110037,13014.268277909992,80.82031932000245,53466.29245536001 2025-04-20,00:47:19.000,110,11071496,13525,0,1745110038,13014.443421969998,80.85556496999925,53466.31341672 2025-04-20,00:47:20.000,110,11071505,13085,0,1745110039,13014.625302339999,80.79917193000438,53466.38328792 2025-04-20,00:47:21.000,110,11071507,13165,0,1745110040,13014.82065532999,80.71458237000479,53466.397262160004 2025-04-20,00:47:22.000,110,11071483,13285,0,1745110041,13014.98906308,80.65114020000328,53466.47412048 2025-04-20,00:47:23.000,110,11071491,13405,0,1745110042,13015.17094345,80.62294367999857,53466.530017439996 2025-04-20,00:47:24.000,110,11071488,13245,0,1745110043,13015.386505369992,80.57359977000306,53466.530017439996 2025-04-20,00:47:25.000,110,11071542,13245,0,1745110044,13015.561649429997,80.55950151000434,53466.564953040004 2025-04-20,00:47:26.000,110,11071491,13325,0,1745110045,13015.763738729998,80.51720673000091,53466.60687576001 2025-04-20,00:47:27.000,110,11071465,13165,0,1745110046,13016.012982199994,80.40442065000389,53466.64181136 2025-04-20,00:47:28.000,110,11071515,13085,0,1745110047,13016.26222566999,80.3550767400011,53466.753605280006 2025-04-20,00:47:29.000,110,11071513,13365,0,1745110048,13016.423897109991,80.31278195999766,53466.78155376 2025-04-20,00:47:30.000,110,11071544,12965,0,1745110049,13016.578832239997,80.27753631000087,53466.81648936 2025-04-20,00:47:31.000,110,11071506,13245,0,1745110050,13016.787657849993,80.27048718000151,53466.88636056 2025-04-20,00:47:32.000,110,11071495,13285,0,1745110051,13016.902175119998,80.23524153000471,53467.02610296 2025-04-20,00:47:33.000,110,11071505,13245,0,1745110052,13017.063846559999,80.1717993600032,53467.02610296 2025-04-20,00:47:34.000,110,11071532,13565,0,1745110053,13017.191836449994,80.15065196999785,53467.137896880005 2025-04-20,00:47:35.000,110,11071503,13005,0,1745110054,13017.40739837,80.1083571900017,53467.19379384 2025-04-20,00:47:36.000,110,11071512,13125,0,1745110055,13017.50170670999,80.0096693700034,53467.27763928001 2025-04-20,00:47:37.000,110,11071478,13285,0,1745110056,13017.6296966,79.93212894000317,53467.319562 2025-04-20,00:47:38.000,110,11071500,13365,0,1745110057,13017.750950180001,79.96737458999996,53467.44533016001 2025-04-20,00:47:39.000,110,11071478,13245,0,1745110058,13017.885676379992,79.88983415999974,53467.522188480005 2025-04-20,00:47:40.000,110,11071489,13445,0,1745110059,13017.966512099993,79.8616376400023,53467.571098320004 2025-04-20,00:47:41.000,110,11071448,13085,0,1745110060,13018.114710919988,79.81229372999951,53467.61302104001 2025-04-20,00:47:42.000,110,11071528,13125,0,1745110061,13018.195546639989,79.83344112000486,53467.689879360005 2025-04-20,00:47:43.000,110,11071522,13365,0,1745110062,13018.269646049994,79.75590069000464,53467.66193088001 2025-04-20,00:47:44.000,110,11071532,13365,0,1745110063,13018.411108559994,79.73475329999928,53467.85058312001 2025-04-20,00:47:45.000,110,11071529,13365,0,1745110064,13018.431317489994,79.68540939000377,53467.927441440006 2025-04-20,00:47:46.000,110,11071518,13445,0,1745110065,13018.552571069995,79.66426199999842,53468.01128688 2025-04-20,00:47:47.000,110,11071499,13285,0,1745110066,13018.633406789995,79.6149180900029,53468.06718384001 2025-04-20,00:47:48.000,110,11071497,13325,0,1745110067,13018.74118774999,79.67836026000441,53468.17199064 2025-04-20,00:47:49.000,110,11071515,13405,0,1745110068,13018.889386570001,79.67836026000441,53468.21391336001 2025-04-20,00:47:50.000,110,11071497,13165,0,1745110069,13018.923068119992,79.70655678000185,53468.360642880005 2025-04-20,00:47:51.000,110,11071511,13365,0,1745110070,13018.997167529997,79.7136059100012,53468.38160424001 2025-04-20,00:47:52.000,110,11071500,13325,0,1745110071,13019.165575279992,79.77704808000271,53468.44448832 2025-04-20,00:47:53.000,110,11071537,13285,0,1745110072,13019.239674689998,79.69950765000249,53468.38160424001 2025-04-20,00:47:54.000,110,11071515,13165,0,1745110073,13019.313774099988,79.82639198999823,53468.51435952 2025-04-20,00:47:55.000,110,11071515,13245,0,1745110074,13019.381137199998,79.88983415999974,53468.65410192 2025-04-20,00:47:56.000,110,11071450,13245,0,1745110075,13019.394609819989,79.90393241999845,53468.70301176 2025-04-20,00:47:57.000,110,11071473,12965,0,1745110076,13019.421555059998,79.96737458999996,53468.82877992 2025-04-20,00:47:58.000,110,11071494,13005,0,1745110077,13019.55628125999,79.99557111000468,53468.814805680006 2025-04-20,00:47:59.000,110,11071472,13005,0,1745110078,13019.495654469989,80.0096693700034,53469.07332912001 2025-04-20,00:48:00.000,110,11071487,13045,0,1745110079,13019.529336019994,80.00262024000403,53469.14320032001 2025-04-20,00:48:01.000,110,11071522,13165,0,1745110080,13019.583226499999,80.02376763000211,53469.26198136001 2025-04-20,00:48:02.000,110,11071495,13125,0,1745110081,13019.589962809994,80.02376763000211,53469.415698000004 2025-04-20,00:48:03.000,110,11071498,13285,0,1745110082,13019.650589599994,79.99557111000468,53469.50653056001 2025-04-20,00:48:04.000,110,11071534,13125,0,1745110083,13019.76510687,79.99557111000468,53469.590376 2025-04-20,00:48:05.000,110,11071494,13285,0,1745110084,13019.77857948999,79.99557111000468,53469.7301184 2025-04-20,00:48:06.000,110,11071512,13605,0,1745110085,13019.76510687,80.03081676000147,53469.80697672 2025-04-20,00:48:07.000,110,11071518,13085,0,1745110086,13019.83920627999,80.05196414999955,53469.918770640004 2025-04-20,00:48:08.000,110,11071523,13085,0,1745110087,13019.953723549996,80.09425893000298,53470.00261608 2025-04-20,00:48:09.000,110,11071527,13325,0,1745110088,13019.96045985999,80.08016067000426,53470.06550016 2025-04-20,00:48:10.000,110,11071487,13285,0,1745110089,13019.96045985999,80.00262024000403,53470.24017816 2025-04-20,00:48:11.000,110,11071516,13205,0,1745110090,13020.000877719991,80.01671850000275,53470.31703648001 2025-04-20,00:48:12.000,110,11071496,13045,0,1745110091,13020.021086649991,79.92507981000381,53470.46376600001 2025-04-20,00:48:13.000,110,11071525,13365,0,1745110092,13020.088449750001,79.92507981000381,53470.56158568001 2025-04-20,00:48:14.000,110,11071480,13325,0,1745110093,13020.108658680001,79.91803068000445,53470.69434096 2025-04-20,00:48:15.000,110,11071487,13445,0,1745110094,13020.115394989996,79.93917807000253,53470.79914776001 2025-04-20,00:48:16.000,110,11071482,13165,0,1745110095,13020.088449750001,79.88983415999974,53470.88998032 2025-04-20,00:48:17.000,110,11071482,13405,0,1745110096,13020.088449750001,79.8968832899991,53470.96683864001 2025-04-20,00:48:18.000,110,11071462,13165,0,1745110097,13020.128867610001,79.91098154999781,53471.06465832001 2025-04-20,00:48:19.000,110,11071444,13085,0,1745110098,13020.122131299991,79.91803068000445,53471.1275424 2025-04-20,00:48:20.000,110,11071528,13325,0,1745110099,13020.155812849996,79.9603254600006,53471.281259040006 2025-04-20,00:48:21.000,110,11071480,13325,0,1745110100,13020.128867610001,80.02376763000211,53471.34414312 2025-04-20,00:48:22.000,110,11071472,13245,0,1745110101,13020.149076540001,80.04491502000019,53471.497859760006 2025-04-20,00:48:23.000,110,11071488,13445,0,1745110102,13020.182758089992,80.15770110000449,53471.714460480005 2025-04-20,00:48:24.000,110,11071462,13205,0,1745110103,13020.236648569997,80.26343805000215,53471.81926728 2025-04-20,00:48:25.000,110,11071522,12925,0,1745110104,13020.216439639997,80.20704501,53471.952022560006 2025-04-20,00:48:26.000,110,11071481,13445,0,1745110105,13020.256857499997,80.24933979000343,53471.98695816 2025-04-20,00:48:27.000,110,11071511,13085,0,1745110106,13020.169285470001,80.3550767400011,53472.2454816 2025-04-20,00:48:28.000,110,11071501,13485,0,1745110107,13020.202967019992,80.42556804000196,53472.30137856 2025-04-20,00:48:29.000,110,11071471,13365,0,1745110108,13020.223175949992,80.51015760000155,53472.336314160006 2025-04-20,00:48:30.000,110,11071418,13165,0,1745110109,13020.216439639997,80.5524523799977,53472.40618536001 2025-04-20,00:48:31.000,110,11071475,13125,0,1745110110,13020.182758089992,80.54540324999834,53472.40618536001 2025-04-20,00:48:32.000,110,11071522,13405,0,1745110111,13020.108658680001,80.46786281999812,53472.504005040006 2025-04-20,00:48:33.000,110,11071486,13325,0,1745110112,13020.101922369991,80.47491195000475,53472.65772168 2025-04-20,00:48:34.000,110,11071482,13045,0,1745110113,13020.074977129996,80.52425586000027,53472.74855424 2025-04-20,00:48:35.000,110,11071518,13325,0,1745110114,13020.04803189,80.47491195000475,53472.818425440004 2025-04-20,00:48:36.000,110,11071473,13445,0,1745110115,13020.034559269996,80.47491195000475,53472.958167840006 2025-04-20,00:48:37.000,110,11071512,13205,0,1745110116,13019.973932479996,80.52425586000027,53473.007077680006 2025-04-20,00:48:38.000,110,11071454,13325,0,1745110117,13019.92004199999,80.49605934000283,53473.04900040001 2025-04-20,00:48:39.000,110,11071465,13325,0,1745110118,13019.913305689995,80.4537645599994,53473.18175568 2025-04-20,00:48:40.000,110,11071497,13325,0,1745110119,13019.82573366,80.48901021000347,53473.23765264 2025-04-20,00:48:41.000,110,11071471,12925,0,1745110120,13019.771843179995,80.53130498999963,53473.272588240005 2025-04-20,00:48:42.000,110,11071493,13165,0,1745110121,13019.74489794,80.53130498999963,53473.41233064001 2025-04-20,00:48:43.000,110,11071482,13365,0,1745110122,13019.691007459995,80.5665506400037,53473.50316320001 2025-04-20,00:48:44.000,110,11071488,13445,0,1745110123,13019.67753483999,80.58769803000177,53473.58700864 2025-04-20,00:48:45.000,110,11071480,13285,0,1745110124,13019.650589599994,80.62294367999857,53473.59399576 2025-04-20,00:48:46.000,110,11071456,13285,0,1745110125,13019.691007459995,80.65114020000328,53473.59399576 2025-04-20,00:48:47.000,110,11071497,13125,0,1745110126,13019.61690804999,80.61589454999921,53473.66386696 2025-04-20,00:48:48.000,110,11071477,13085,0,1745110127,13019.522599709999,80.5524523799977,53473.67085408001 2025-04-20,00:48:49.000,110,11071500,13085,0,1745110128,13019.569753879994,80.52425586000027,53473.75469952 2025-04-20,00:48:50.000,110,11071489,13365,0,1745110129,13019.488918159994,80.48196108000411,53473.824570720004 2025-04-20,00:48:51.000,110,11071481,13285,0,1745110130,13019.468709229994,80.36212587000045,53473.824570720004 2025-04-20,00:48:52.000,110,11071490,13205,0,1745110131,13019.441763989998,80.3198310900043,53473.88745480001 2025-04-20,00:48:53.000,110,11071502,13285,0,1745110132,13019.320510409998,80.32688022000366,53473.88745480001 2025-04-20,00:48:54.000,110,11071491,13285,0,1745110133,13019.280092549998,80.3198310900043,53473.98527448001 2025-04-20,00:48:55.000,110,11071498,13085,0,1745110134,13019.219465759998,80.29163456999959,53473.99924872 2025-04-20,00:48:56.000,110,11071510,13765,0,1745110135,13019.091475870002,80.22819239999808,53474.02021008 2025-04-20,00:48:57.000,110,11071494,13165,0,1745110136,13019.071266940002,80.21409413999936,53474.09008128 2025-04-20,00:48:58.000,110,11071512,13485,0,1745110137,13019.064530629992,80.15065196999785,53474.12501688001 2025-04-20,00:48:59.000,110,11071518,13085,0,1745110138,13019.037585389997,80.05196414999955,53474.180913840006 2025-04-20,00:49:00.000,110,11071496,13285,0,1745110139,13019.111684800002,79.93212894000317,53474.17392672001 2025-04-20,00:49:01.000,110,11071477,13205,0,1745110140,13019.051058010002,79.88983415999974,53474.25078504001 2025-04-20,00:49:02.000,110,11071494,13245,0,1745110141,13019.057794319997,79.80524460000015,53474.278733520005 2025-04-20,00:49:03.000,110,11071492,13165,0,1745110142,13019.024112769992,79.74180242999864,53474.348604720006 2025-04-20,00:49:04.000,110,11071465,13325,0,1745110143,13018.936540739996,79.77704808000271,53474.40450168 2025-04-20,00:49:05.000,110,11071498,13245,0,1745110144,13018.909595500001,79.80524460000015,53474.446424400005 2025-04-20,00:49:06.000,110,11071486,13125,0,1745110145,13018.835496089996,79.81934285999887,53474.516295600006 2025-04-20,00:49:07.000,110,11071477,13045,0,1745110146,13018.70076988999,79.82639198999823,53474.60014104 2025-04-20,00:49:08.000,110,11071496,13085,0,1745110147,13018.58625262,79.87573590000102,53474.64206376 2025-04-20,00:49:09.000,110,11071530,13445,0,1745110148,13018.53909844999,79.92507981000381,53474.683986480006 2025-04-20,00:49:10.000,110,11071485,13285,0,1745110149,13018.411108559994,79.95327633000124,53474.65603800001 2025-04-20,00:49:11.000,110,11071468,13005,0,1745110150,13018.33700914999,80.0096693700034,53474.70494784001 2025-04-20,00:49:12.000,110,11071528,13325,0,1745110151,13018.215755569989,80.03786589000083,53474.71892208 2025-04-20,00:49:13.000,110,11071491,13165,0,1745110152,13018.114710919988,80.01671850000275,53474.74687056 2025-04-20,00:49:14.000,110,11071476,13125,0,1745110153,13017.926094239992,80.00262024000403,53474.75385768001 2025-04-20,00:49:15.000,110,11071512,13285,0,1745110154,13017.845258519992,80.08016067000426,53474.74687056 2025-04-20,00:49:16.000,110,11071474,13245,0,1745110155,13017.697059699996,80.13655370999913,53474.70494784001 2025-04-20,00:49:17.000,110,11071496,13165,0,1745110156,13017.58927874,80.15065196999785,53474.75385768001 2025-04-20,00:49:18.000,110,11071507,13405,0,1745110157,13017.52865195,80.20704501,53474.75385768001 2025-04-20,00:49:19.000,110,11071511,13365,0,1745110158,13017.414134679995,80.21409413999936,53474.76783192 2025-04-20,00:49:20.000,110,11071512,13285,0,1745110159,13017.30635372,80.29868369999895,53474.663025120004 2025-04-20,00:49:21.000,110,11071541,13285,0,1745110160,13017.111000729994,80.25638892000279,53474.71892208 2025-04-20,00:49:22.000,110,11071482,13285,0,1745110161,13017.030165009994,80.29868369999895,53474.60712816001 2025-04-20,00:49:23.000,110,11071518,13285,0,1745110162,13016.915647739988,80.3198310900043,53474.663025120004 2025-04-20,00:49:24.000,110,11071459,13045,0,1745110163,13016.794394160002,80.3057328299983,53474.663025120004 2025-04-20,00:49:25.000,110,11071521,13125,0,1745110164,13016.760712609997,80.3057328299983,53474.60014104 2025-04-20,00:49:26.000,110,11071545,13245,0,1745110165,13016.646195339992,80.3550767400011,53474.64206376 2025-04-20,00:49:27.000,110,11071476,13285,0,1745110166,13016.625986409992,80.38327325999853,53474.565205440005 2025-04-20,00:49:28.000,110,11071481,13085,0,1745110167,13016.551887000001,80.36917499999981,53474.57219256 2025-04-20,00:49:29.000,110,11071515,13325,0,1745110168,13016.430633420001,80.36917499999981,53474.516295600006 2025-04-20,00:49:30.000,110,11071464,13445,0,1745110169,13016.32958877,80.41146978000324,53474.5512312 2025-04-20,00:49:31.000,110,11071505,13005,0,1745110170,13016.22180780999,80.39737152000453,53474.45341152 2025-04-20,00:49:32.000,110,11071539,13285,0,1745110171,13016.134235779995,80.4185189100026,53474.42546304 2025-04-20,00:49:33.000,110,11071533,13325,0,1745110172,13016.03992743999,80.39032238999789,53474.41847592001 2025-04-20,00:49:34.000,110,11071494,13485,0,1745110173,13015.93888278999,80.37622412999917,53474.41847592001 2025-04-20,00:49:35.000,110,11071505,13445,0,1745110174,13015.851310759994,80.3550767400011,53474.48136 2025-04-20,00:49:36.000,110,11071508,13205,0,1745110175,13015.757002419989,80.33392935000302,53474.446424400005 2025-04-20,00:49:37.000,110,11071467,13005,0,1745110176,13015.655957769988,80.29163456999959,53474.40450168 2025-04-20,00:49:38.000,110,11071549,12965,0,1745110177,13015.622276219998,80.3057328299983,53474.36257896 2025-04-20,00:49:39.000,110,11071512,13085,0,1745110178,13015.507758949992,80.28458544000023,53474.38354032 2025-04-20,00:49:40.000,110,11071543,13645,0,1745110179,13015.420186919997,80.27753631000087,53474.33463048 2025-04-20,00:49:41.000,110,11071557,13085,0,1745110180,13015.332614890001,80.24229066000407,53474.29270776001 2025-04-20,00:49:42.000,110,11071474,13525,0,1745110181,13015.238306549996,80.25638892000279,53474.34161760001 2025-04-20,00:49:43.000,110,11071473,13125,0,1745110182,13015.265251789991,80.19999588000064,53474.25777216 2025-04-20,00:49:44.000,110,11071548,13405,0,1745110183,13015.258515479996,80.20704501,53474.20187520001 2025-04-20,00:49:45.000,110,11071506,13045,0,1745110184,13015.204624999991,80.1083571900017,53474.180913840006 2025-04-20,00:49:46.000,110,11071536,13405,0,1745110185,13015.15073452,80.03081676000147,53474.159952480004 2025-04-20,00:49:47.000,110,11071506,13325,0,1745110186,13015.0698988,80.02376763000211,53474.0970684 2025-04-20,00:49:48.000,110,11071477,13205,0,1745110187,13015.06316248999,79.91098154999781,53474.062132800005 2025-04-20,00:49:49.000,110,11071550,13125,0,1745110188,13014.955381529995,79.81934285999887,53474.0970684 2025-04-20,00:49:50.000,110,11071504,13245,0,1745110189,13014.88128211999,79.78409721000207,53474.11802976 2025-04-20,00:49:51.000,110,11071509,13365,0,1745110190,13014.78023746999,79.7136059100012,53474.09008128 2025-04-20,00:49:52.000,110,11071528,12925,0,1745110191,13014.645511269999,79.6149180900029,53474.08309416001 2025-04-20,00:49:53.000,110,11071533,13525,0,1745110192,13014.537730309989,79.60081983000418,53474.0271972 2025-04-20,00:49:54.000,110,11071465,13445,0,1745110193,13014.537730309989,79.48803374999989,53473.9223904 2025-04-20,00:49:55.000,110,11071502,13485,0,1745110194,13014.530993999993,79.41754244999902,53473.99924872 2025-04-20,00:49:56.000,110,11071528,13405,0,1745110195,13014.382795179998,79.37524767000286,53473.88745480001 2025-04-20,00:49:57.000,110,11071524,13285,0,1745110196,13014.308695769992,79.34705114999815,53473.88046768 2025-04-20,00:49:58.000,110,11071548,13045,0,1745110197,13014.234596360002,79.34705114999815,53473.86649344001 2025-04-20,00:49:59.000,110,11071486,13085,0,1745110198,13014.133551710001,79.35410028000479,53473.81059648 2025-04-20,00:50:00.000,110,11071530,13205,0,1745110199,13014.039243369996,79.38229680000222,53473.78963512001 2025-04-20,00:50:01.000,110,11071493,13205,0,1745110200,13013.992089200001,79.36114941000415,53473.677841200006 2025-04-20,00:50:02.000,110,11071517,13285,0,1745110201,13013.897780859996,79.42459157999838,53473.69181544 2025-04-20,00:50:03.000,110,11071518,13285,0,1745110202,13013.877571929996,79.38229680000222,53473.64989272001 2025-04-20,00:50:04.000,110,11071532,13005,0,1745110203,13013.816945139995,79.34705114999815,53473.60098288001 2025-04-20,00:50:05.000,110,11071532,13325,0,1745110204,13013.756318349995,79.20606855000369,53473.52412456 2025-04-20,00:50:06.000,110,11071509,13165,0,1745110205,13013.736109419995,79.1214789900041,53473.46124048001 2025-04-20,00:50:07.000,110,11071484,13525,0,1745110206,13013.736109419995,78.95229986999766,53473.45425336001 2025-04-20,00:50:08.000,110,11071490,13365,0,1745110207,13013.715900489995,78.88885770000343,53473.3983564 2025-04-20,00:50:09.000,110,11071534,13445,0,1745110208,13013.62832846,78.74787510000169,53473.30053672 2025-04-20,00:50:10.000,110,11071505,13405,0,1745110209,13013.614855839995,78.62099075999868,53473.33547232001 2025-04-20,00:50:11.000,110,11071498,13525,0,1745110210,13013.62159214999,78.47295903000486,53473.21669128001 2025-04-20,00:50:12.000,110,11071526,13565,0,1745110211,13013.5879106,78.39541860000463,53473.258614 2025-04-20,00:50:13.000,110,11071506,13285,0,1745110212,13013.62832846,78.26148513000226,53473.14682008001 2025-04-20,00:50:14.000,110,11071485,13405,0,1745110213,13013.60138321999,78.13460078999924,53473.07694888001 2025-04-20,00:50:15.000,110,11071515,13165,0,1745110214,13013.64853739,78.00066732000414,53473.04201328 2025-04-20,00:50:16.000,110,11071525,13365,0,1745110215,13013.594646909994,77.90197949999856,53473.0140648 2025-04-20,00:50:17.000,110,11071481,13365,0,1745110216,13013.60811953,77.7962425500009,53472.89528376 2025-04-20,00:50:18.000,110,11071479,13485,0,1745110217,13013.64180107999,77.68345647000388,53472.79746408 2025-04-20,00:50:19.000,110,11071501,13445,0,1745110218,13013.594646909994,77.54247387000214,53472.74855424 2025-04-20,00:50:20.000,110,11071513,13285,0,1745110219,13013.62832846,77.47903170000063,53472.72759288 2025-04-20,00:50:21.000,110,11071520,13285,0,1745110220,13013.614855839995,77.3380490999989,53472.70663152 2025-04-20,00:50:22.000,110,11071517,13285,0,1745110221,13013.574437979994,77.26755779999803,53472.70663152 2025-04-20,00:50:23.000,110,11071493,13205,0,1745110222,13013.5879106,77.09837867999886,53472.650734560004 2025-04-20,00:50:24.000,110,11071525,13325,0,1745110223,13013.56096535999,77.07018216000142,53472.66470880001 2025-04-20,00:50:25.000,110,11071524,12925,0,1745110224,13013.513811189994,76.99969086000056,53472.58785048 2025-04-20,00:50:26.000,110,11071494,13405,0,1745110225,13013.446448089999,77.01378911999927,53472.53195352 2025-04-20,00:50:27.000,110,11071501,13245,0,1745110226,13013.338667129989,77.00673998999991,53472.4900308 2025-04-20,00:50:28.000,110,11071523,13085,0,1745110227,13013.203940929998,76.9926417300012,53472.58785048 2025-04-20,00:50:29.000,110,11071545,13285,0,1745110228,13013.075951040002,77.02788737999799,53472.44112096 2025-04-20,00:50:30.000,110,11071501,13245,0,1745110229,13012.974906390002,77.04903477000335,53472.44810808001 2025-04-20,00:50:31.000,110,11071563,12965,0,1745110230,13012.867125429992,77.06313303000206,53472.455095200006 2025-04-20,00:50:32.000,110,11071510,13245,0,1745110231,13012.799762329996,77.13362433000293,53472.41317248 2025-04-20,00:50:33.000,110,11071562,13165,0,1745110232,13012.73239923,77.21116476000316,53472.39919824 2025-04-20,00:50:34.000,110,11071537,13205,0,1745110233,13012.60440933999,77.24641040999995,53472.39221112 2025-04-20,00:50:35.000,110,11071534,13325,0,1745110234,13012.496628379995,77.28870519000338,53472.37124976 2025-04-20,00:50:36.000,110,11071538,13165,0,1745110235,13012.30127538999,77.35214736000489,53472.32932704001 2025-04-20,00:50:37.000,110,11071496,13285,0,1745110236,13012.105922399998,77.4014912700004,53472.30137856 2025-04-20,00:50:38.000,110,11071482,13085,0,1745110237,13012.018350369988,77.44378605000384,53472.32932704001 2025-04-20,00:50:39.000,110,11071501,13365,0,1745110238,13011.910569409993,77.5142773500047,53472.25246872 2025-04-20,00:50:40.000,110,11071489,13205,0,1745110239,13011.688271179992,77.60591604000365,53472.27343008 2025-04-20,00:50:41.000,110,11071535,13045,0,1745110240,13011.546808669991,77.71165299000131,53472.30836568001 2025-04-20,00:50:42.000,110,11071510,13285,0,1745110241,13011.439027709996,77.8949303699992,53472.20355888 2025-04-20,00:50:43.000,110,11071453,13285,0,1745110242,13011.277356269995,78.02886384000158,53472.15464904 2025-04-20,00:50:44.000,110,11071547,13645,0,1745110243,13011.176311619995,78.1557481800046,53472.13368768 2025-04-20,00:50:45.000,110,11071457,13405,0,1745110244,13011.075266969994,78.31082903999777,53472.08477784 2025-04-20,00:50:46.000,110,11071525,13285,0,1745110245,13010.913595529993,78.43066425000143,53472.07080360001 2025-04-20,00:50:47.000,110,11071468,13605,0,1745110246,13010.785605639998,78.58574511000188,53472.08477784 2025-04-20,00:50:48.000,110,11071486,13085,0,1745110247,13010.664352059997,78.67033467000147,53472.02189376001 2025-04-20,00:50:49.000,110,11071514,13005,0,1745110248,13010.536362170002,78.79016987999785,53472.049842240005 2025-04-20,00:50:50.000,110,11071462,13205,0,1745110249,13010.388163349991,78.92410335000022,53472.01490664 2025-04-20,00:50:51.000,110,11071496,13285,0,1745110250,13010.260173459996,79.05098769000324,53471.97298392001 2025-04-20,00:50:52.000,110,11071490,13245,0,1745110251,13010.05134785,79.16377377000026,53471.99394528001 2025-04-20,00:50:53.000,110,11071498,13205,0,1745110252,13009.90988534,79.24836332999985,53471.88913848 2025-04-20,00:50:54.000,110,11071537,13245,0,1745110253,13009.808840689999,79.39639506000094,53471.93804832 2025-04-20,00:50:55.000,110,11071445,13165,0,1745110254,13009.566333529998,79.48098462000053,53471.84022864 2025-04-20,00:50:56.000,110,11071466,13285,0,1745110255,13009.397925780002,79.54442679000203,53471.84022864 2025-04-20,00:50:57.000,110,11071423,12845,0,1745110256,13009.182363859996,79.55852505000075,53471.82625440001 2025-04-20,00:50:58.000,110,11071454,13245,0,1745110257,13009.01395611,79.56557418000011,53471.81926728 2025-04-20,00:50:59.000,110,11071472,13365,0,1745110258,13008.82533942999,79.6149180900029,53471.73542184001 2025-04-20,00:51:00.000,110,11071520,13005,0,1745110259,13008.616513819994,79.6501637399997,53471.67952488 2025-04-20,00:51:01.000,110,11071466,13405,0,1745110260,13008.434633449993,79.762949820004,53471.63061504 2025-04-20,00:51:02.000,110,11071453,13245,0,1745110261,13008.219071530002,79.82639198999823,53471.60965368001 2025-04-20,00:51:03.000,110,11071489,13325,0,1745110262,13007.990036989991,79.94622720000189,53471.51882112001 2025-04-20,00:51:04.000,110,11071486,13165,0,1745110263,13007.761002449995,79.99557111000468,53471.44196280001 2025-04-20,00:51:05.000,110,11071453,13565,0,1745110264,13007.5925947,80.05196414999955,53471.448949920006 2025-04-20,00:51:06.000,110,11071480,13525,0,1745110265,13007.42418694999,80.08016067000426,53471.39305296 2025-04-20,00:51:07.000,110,11071493,13285,0,1745110266,13007.296197059994,80.11540632000106,53471.35811736 2025-04-20,00:51:08.000,110,11071470,12925,0,1745110267,13007.181679789988,80.15065196999785,53471.2672848 2025-04-20,00:51:09.000,110,11071502,13325,0,1745110268,13006.979590490002,80.21409413999936,53471.330168880006 2025-04-20,00:51:10.000,110,11071467,13565,0,1745110269,13006.912227389992,80.25638892000279,53471.29523328 2025-04-20,00:51:11.000,110,11071427,13005,0,1745110270,13006.804446429996,80.26343805000215,53471.1974136 2025-04-20,00:51:12.000,110,11071468,13085,0,1745110271,13006.629302369991,80.37622412999917,53471.12055528 2025-04-20,00:51:13.000,110,11071520,13045,0,1745110272,13006.45415831,80.43966630000068,53471.24632344 2025-04-20,00:51:14.000,110,11071468,13085,0,1745110273,13006.299223179994,80.5665506400037,53471.18343936001 2025-04-20,00:51:15.000,110,11071466,13245,0,1745110274,13006.164496979989,80.77802453999902,53471.31619464 2025-04-20,00:51:16.000,110,11071457,13245,0,1745110275,13006.28575055999,81.07408800000121,53471.41401432 2025-04-20,00:51:17.000,110,11071457,13245,0,1745110276,13006.238596389994,81.15162843000144,53471.20440072001 2025-04-20,00:51:18.000,110,11071498,13125,0,1745110277,13006.191442219999,81.18687407999823,53471.17645224 2025-04-20,00:51:19.000,110,11071459,13285,0,1745110278,13006.110606499999,81.32080755000061,53471.092606800004 2025-04-20,00:51:20.000,110,11071418,13405,0,1745110279,13006.137551739994,81.3701514600034,53470.98780000001 2025-04-20,00:51:21.000,110,11071499,13165,0,1745110280,13005.962407679988,81.4335936300049,53470.9528644 2025-04-20,00:51:22.000,110,11071485,13085,0,1745110281,13005.888308269998,81.54637971000193,53470.95985152 2025-04-20,00:51:23.000,110,11071466,13165,0,1745110282,13005.820945170002,81.62392014000216,53471.0227356 2025-04-20,00:51:24.000,110,11071445,13605,0,1745110283,13005.679482660002,81.70850970000174,53471.043696960005 2025-04-20,00:51:25.000,110,11071447,12965,0,1745110284,13005.578438010001,81.77195187000325,53471.07164544 2025-04-20,00:51:26.000,110,11071447,13165,0,1745110285,13005.430239189991,81.82129577999876,53471.13452952001 2025-04-20,00:51:27.000,110,11071466,12965,0,1745110286,13005.31572192,81.88473795000027,53471.1974136 2025-04-20,00:51:28.000,110,11071445,13245,0,1745110287,13005.25509513,81.95522925000114,53471.15549088001 2025-04-20,00:51:29.000,110,11071508,13245,0,1745110288,13005.24835881999,82.05391706999944,53471.25331056001 2025-04-20,00:51:30.000,110,11071486,13245,0,1745110289,13005.120368929995,82.16670315000374,53471.260297680004 2025-04-20,00:51:31.000,110,11071503,13285,0,1745110290,13005.079951069994,82.22309618999861,53471.17645224 2025-04-20,00:51:32.000,110,11071506,13325,0,1745110291,13005.05300583,82.28653836000012,53471.20440072001 2025-04-20,00:51:33.000,110,11071498,13445,0,1745110292,13005.032796899999,82.33588227000291,53471.22536208 2025-04-20,00:51:34.000,110,11071455,13605,0,1745110293,13005.039533209994,82.39932444000442,53471.28824616 2025-04-20,00:51:35.000,110,11071445,13045,0,1745110294,13005.012587969999,82.483914000004,53471.27427192001 2025-04-20,00:51:36.000,110,11071485,13525,0,1745110295,13004.918279629994,82.56850356000359,53471.29523328 2025-04-20,00:51:37.000,110,11071473,13205,0,1745110296,13004.891334389999,82.57555269000295,53471.30222040001 2025-04-20,00:51:38.000,110,11071520,12845,0,1745110297,13004.823971289989,82.56145443000423,53471.309207520004 2025-04-20,00:51:39.000,110,11071496,13205,0,1745110298,13004.823971289989,82.56145443000423,53471.35811736 2025-04-20,00:51:40.000,110,11071505,13245,0,1745110299,13004.817234979993,82.56145443000423,53471.4070272 2025-04-20,00:51:41.000,110,11071477,13445,0,1745110300,13004.749871879998,82.56145443000423,53471.40004008001 2025-04-20,00:51:42.000,110,11071483,13365,0,1745110301,13004.662299850002,82.58965095000167,53471.41401432 2025-04-20,00:51:43.000,110,11071487,13285,0,1745110302,13004.722926639988,82.57555269000295,53471.44196280001 2025-04-20,00:51:44.000,110,11071454,13045,0,1745110303,13004.669036159998,82.61079833999975,53471.49087264001 2025-04-20,00:51:45.000,110,11071460,13445,0,1745110304,13004.601673060002,82.57555269000295,53471.476898400004 2025-04-20,00:51:46.000,110,11071499,13245,0,1745110305,13004.621881990002,82.57555269000295,53471.43497568 2025-04-20,00:51:47.000,110,11071535,13285,0,1745110306,13004.594936749992,82.56145443000423,53471.46991128001 2025-04-20,00:51:48.000,110,11071454,13205,0,1745110307,13004.567991509997,82.52620878000016,53471.53978248001 2025-04-20,00:51:49.000,110,11071503,13245,0,1745110308,13004.527573649997,82.47686487000465,53471.48388552 2025-04-20,00:51:50.000,110,11071483,13485,0,1745110309,13004.493892099992,82.44866834999993,53471.53978248001 2025-04-20,00:51:51.000,110,11071486,13245,0,1745110310,13004.480419480002,82.34998053000163,53471.51882112001 2025-04-20,00:51:52.000,110,11071478,13445,0,1745110311,13004.365902209996,82.34293140000227,53471.51882112001 2025-04-20,00:51:53.000,110,11071455,13285,0,1745110312,13004.312011729991,82.26539097000204,53471.60266656 2025-04-20,00:51:54.000,110,11071514,13165,0,1745110313,13004.1570766,82.23719445000461,53471.60965368001 2025-04-20,00:51:55.000,110,11071470,13045,0,1745110314,13004.05603195,82.22309618999861,53471.595679440004 2025-04-20,00:51:56.000,110,11071483,13165,0,1745110315,13003.941514679995,82.23014531999797,53471.53978248001 2025-04-20,00:51:57.000,110,11071476,13045,0,1745110316,13003.86741526999,82.23719445000461,53471.55375672 2025-04-20,00:51:58.000,110,11071474,13365,0,1745110317,13003.759634309994,82.2724401000014,53471.57471808 2025-04-20,00:51:59.000,110,11071518,13125,0,1745110318,13003.658589659994,82.26539097000204,53471.51882112001 2025-04-20,00:52:00.000,110,11071505,13285,0,1745110319,13003.557545009993,82.28653836000012,53471.546769600005 2025-04-20,00:52:01.000,110,11071531,13245,0,1745110320,13003.490181909998,82.29358748999948,53471.546769600005 2025-04-20,00:52:02.000,110,11071540,13125,0,1745110321,13003.321774160002,82.38522617999843,53471.57471808 2025-04-20,00:52:03.000,110,11071535,13285,0,1745110322,13003.173575339992,82.37817704999907,53471.56773096001 2025-04-20,00:52:04.000,110,11071512,13165,0,1745110323,13003.025376519996,82.35702966000099,53471.53279536 2025-04-20,00:52:05.000,110,11071499,13285,0,1745110324,13002.863705079995,82.42752096000186,53471.511834 2025-04-20,00:52:06.000,110,11071497,13165,0,1745110325,13002.73571519,82.46981573999801,53471.511834 2025-04-20,00:52:07.000,110,11071491,13205,0,1745110326,13002.63467054,82.51211052000144,53471.46292416 2025-04-20,00:52:08.000,110,11071513,13125,0,1745110327,13002.499944339994,82.56145443000423,53471.448949920006 2025-04-20,00:52:09.000,110,11071507,13205,0,1745110328,13002.371954449998,82.6178474699991,53471.497859760006 2025-04-20,00:52:10.000,110,11071500,13365,0,1745110329,13002.284382419988,82.60374921000039,53471.51882112001 2025-04-20,00:52:11.000,110,11071476,13045,0,1745110330,13002.223755630002,82.66014225000254,53471.51882112001 2025-04-20,00:52:12.000,110,11071515,13445,0,1745110331,13002.210283009998,82.66014225000254,53471.51882112001 2025-04-20,00:52:13.000,110,11071510,13285,0,1745110332,13002.149656219997,82.64604399000382,53471.60266656 2025-04-20,00:52:14.000,110,11071486,13285,0,1745110333,13002.014930019992,82.67424051000125,53471.511834 2025-04-20,00:52:15.000,110,11071518,12885,0,1745110334,13002.001457400002,82.65309312000318,53471.57471808 2025-04-20,00:52:16.000,110,11071467,13125,0,1745110335,13001.954303229992,82.63899486000446,53471.51882112001 2025-04-20,00:52:17.000,110,11071509,13245,0,1745110336,13001.853258579991,82.60374921000039,53471.511834 2025-04-20,00:52:18.000,110,11071553,13205,0,1745110337,13001.77915917,82.56850356000359,53471.50484688 2025-04-20,00:52:19.000,110,11071548,13365,0,1745110338,13001.664641899995,82.61079833999975,53471.546769600005 2025-04-20,00:52:20.000,110,11071539,13245,0,1745110339,13001.63769666,82.6178474699991,53471.56773096001 2025-04-20,00:52:21.000,110,11071504,13325,0,1745110340,13001.644432969995,82.62489659999846,53471.5817052 2025-04-20,00:52:22.000,110,11071542,13165,0,1745110341,13001.61748773,82.63899486000446,53471.5817052 2025-04-20,00:52:23.000,110,11071501,13165,0,1745110342,13001.563597249995,82.69538789999933,53471.51882112001 2025-04-20,00:52:24.000,110,11071493,13205,0,1745110343,13001.50970676999,82.70243702999869,53471.63061504 2025-04-20,00:52:25.000,110,11071517,13245,0,1745110344,13001.482761529995,82.7306335500034,53471.616640800006 2025-04-20,00:52:26.000,110,11071499,13205,0,1745110345,13001.502970459995,82.69538789999933,53471.644589280004 2025-04-20,00:52:27.000,110,11071518,13085,0,1745110346,13001.44907997999,82.65309312000318,53471.65856352001 2025-04-20,00:52:28.000,110,11071442,13085,0,1745110347,13001.44907997999,82.61079833999975,53471.63760216001 2025-04-20,00:52:29.000,110,11071521,13205,0,1745110348,13001.3951895,82.61079833999975,53471.70048624 2025-04-20,00:52:30.000,110,11071527,13285,0,1745110349,13001.374980569999,82.61079833999975,53471.67253776 2025-04-20,00:52:31.000,110,11071488,13285,0,1745110350,13001.341299019994,82.63899486000446,53471.69349912 2025-04-20,00:52:32.000,110,11071502,13245,0,1745110351,13001.321090089994,82.65309312000318,53471.70048624 2025-04-20,00:52:33.000,110,11071472,13365,0,1745110352,13001.273935919999,82.75178094000148,53471.70747336001 2025-04-20,00:52:34.000,110,11071513,13085,0,1745110353,13001.213309129998,82.7658792000002,53471.69349912 2025-04-20,00:52:35.000,110,11071504,13285,0,1745110354,13001.172891269998,82.82227224000235,53471.70747336001 2025-04-20,00:52:36.000,110,11071495,13285,0,1745110355,13001.179627579993,82.85751788999914,53471.74939608 2025-04-20,00:52:37.000,110,11071557,13005,0,1745110356,13001.024692450002,82.77292832999956,53471.77734456001 2025-04-20,00:52:38.000,110,11071510,13445,0,1745110357,13001.004483520002,82.7658792000002,53471.74939608 2025-04-20,00:52:39.000,110,11071472,13525,0,1745110358,13001.051637689998,82.81522311000299,53471.784331680006 2025-04-20,00:52:40.000,110,11071534,13245,0,1745110359,13000.991010899997,82.78702658999828,53471.784331680006 2025-04-20,00:52:41.000,110,11071518,13325,0,1745110360,13001.011219829998,82.75883007000084,53471.812280160004 2025-04-20,00:52:42.000,110,11071505,13085,0,1745110361,13000.991010899997,82.77997745999892,53471.84022864 2025-04-20,00:52:43.000,110,11071523,13325,0,1745110362,13000.923647800002,82.7658792000002,53471.84022864 2025-04-20,00:52:44.000,110,11071479,13205,0,1745110363,13000.896702559992,82.68833876999997,53471.81926728 2025-04-20,00:52:45.000,110,11071526,13285,0,1745110364,13000.869757319997,82.7306335500034,53471.833241520006 2025-04-20,00:52:46.000,110,11071526,13205,0,1745110365,13000.876493629992,82.65309312000318,53471.86817712 2025-04-20,00:52:47.000,110,11071494,13445,0,1745110366,13000.910175179997,82.58965095000167,53471.84721576 2025-04-20,00:52:48.000,110,11071476,13245,0,1745110367,13000.889966249997,82.52620878000016,53471.833241520006 2025-04-20,00:52:49.000,110,11071491,13365,0,1745110368,13000.903438870002,82.4557174799993,53471.90311272001 2025-04-20,00:52:50.000,110,11071501,13245,0,1745110369,13000.876493629992,82.39227530999779,53471.88913848 2025-04-20,00:52:51.000,110,11071521,13205,0,1745110370,13000.889966249997,82.33588227000291,53471.91708696 2025-04-20,00:52:52.000,110,11071544,13325,0,1745110371,13000.889966249997,82.28653836000012,53471.91708696 2025-04-20,00:52:53.000,110,11071521,13285,0,1745110372,13000.910175179997,82.26539097000204,53471.98695816 2025-04-20,00:52:54.000,110,11071526,13405,0,1745110373,13000.910175179997,82.22309618999861,53472.01490664 2025-04-20,00:52:55.000,110,11071500,12925,0,1745110374,13000.889966249997,82.20194880000054,53471.97298392001 2025-04-20,00:52:56.000,110,11071545,13125,0,1745110375,13000.957329349993,82.12440837000031,53471.931061200004 2025-04-20,00:52:57.000,110,11071514,13165,0,1745110376,13000.977538279993,82.025720550002,53471.979971040004 2025-04-20,00:52:58.000,110,11071461,13125,0,1745110377,13001.065110310003,82.01162229000329,53472.02888088 2025-04-20,00:52:59.000,110,11071524,13165,0,1745110378,13001.172891269998,81.95522925000114,53472.05682936 2025-04-20,00:53:00.000,110,11071497,13005,0,1745110379,13001.206572819989,81.91998360000434,53472.07779072 2025-04-20,00:53:01.000,110,11071495,13005,0,1745110380,13001.220045439994,81.87063969000155,53472.09176496001 2025-04-20,00:53:02.000,110,11071504,13445,0,1745110381,13001.287408539989,81.83539404000476,53472.11272632001 2025-04-20,00:53:03.000,110,11071503,13525,0,1745110382,13001.34803532999,81.78605013000197,53472.168623280006 2025-04-20,00:53:04.000,110,11071552,13165,0,1745110383,13001.3951895,81.7155588300011,53472.19657176 2025-04-20,00:53:05.000,110,11071517,12965,0,1745110384,13001.462552599995,81.57457622999937,53472.23849448001 2025-04-20,00:53:06.000,110,11071498,13205,0,1745110385,13001.482761529995,81.47588841000106,53472.22452024 2025-04-20,00:53:07.000,110,11071488,13165,0,1745110386,13001.48949783999,81.36310233000404,53472.27343008 2025-04-20,00:53:08.000,110,11071566,13085,0,1745110387,13001.52991569999,81.29261103000317,53472.30137856 2025-04-20,00:53:09.000,110,11071513,13125,0,1745110388,13001.502970459995,81.22916886000166,53472.35727552001 2025-04-20,00:53:10.000,110,11071538,13285,0,1745110389,13001.46928890999,81.23621799000102,53472.315352800004 2025-04-20,00:53:11.000,110,11071485,13085,0,1745110390,13001.442343669994,81.18687407999823,53472.3502884 2025-04-20,00:53:12.000,110,11071501,13245,0,1745110391,13001.44907997999,81.14457930000208,53472.35727552001 2025-04-20,00:53:13.000,110,11071530,13205,0,1745110392,13001.381716879994,81.20802147000359,53472.3502884 2025-04-20,00:53:14.000,110,11071525,13005,0,1745110393,13001.42887104999,81.14457930000208,53472.39919824 2025-04-20,00:53:15.000,110,11071516,13245,0,1745110394,13001.40866211999,81.05294061000313,53472.34330128 2025-04-20,00:53:16.000,110,11071536,13325,0,1745110395,13001.47602522,81.02474408999842,53472.40618536001 2025-04-20,00:53:17.000,110,11071504,13125,0,1745110396,13001.5972788,80.90490888000204,53472.41317248 2025-04-20,00:53:18.000,110,11071528,13325,0,1745110397,13001.65790559,80.89785975000268,53472.455095200006 2025-04-20,00:53:19.000,110,11071535,13005,0,1745110398,13001.705059759995,80.89081062000332,53472.483043680004 2025-04-20,00:53:20.000,110,11071513,13125,0,1745110399,13001.69832345,80.98949844000163,53472.51797928 2025-04-20,00:53:21.000,110,11071515,13325,0,1745110400,13001.67811452,81.0106458299997,53472.57387624001 2025-04-20,00:53:22.000,110,11071514,13085,0,1745110401,13001.69832345,81.02474408999842,53472.52496640001 2025-04-20,00:53:23.000,110,11071522,13245,0,1745110402,13001.745477619996,81.03884235000442,53472.601824720005 2025-04-20,00:53:24.000,110,11071523,13125,0,1745110403,13001.785895479996,81.0106458299997,53472.622786080006 2025-04-20,00:53:25.000,110,11071479,13125,0,1745110404,13001.866731199996,81.01769495999906,53472.65772168 2025-04-20,00:53:26.000,110,11071505,12925,0,1745110405,13001.893676439991,81.03884235000442,53472.69265728001 2025-04-20,00:53:27.000,110,11071486,13085,0,1745110406,13001.940830610001,81.09523538999929,53472.71361864001 2025-04-20,00:53:28.000,110,11071498,13285,0,1745110407,13002.001457400002,81.16572669000016,53472.77650272 2025-04-20,00:53:29.000,110,11071503,13165,0,1745110408,13002.035138949992,81.26441450999846,53472.77650272 2025-04-20,00:53:30.000,110,11071539,12925,0,1745110409,13002.055347879992,81.34900406999805,53472.83239968001 2025-04-20,00:53:31.000,110,11071497,13045,0,1745110410,13001.994721089992,81.39834798000084,53472.839386800006 2025-04-20,00:53:32.000,110,11071512,13205,0,1745110411,13002.048611569997,81.42654449999827,53472.86034816001 2025-04-20,00:53:33.000,110,11071531,13005,0,1745110412,13002.041875260002,81.36310233000404,53472.88130952001 2025-04-20,00:53:34.000,110,11071558,12965,0,1745110413,13002.109238359997,81.41244623999955,53472.8743224 2025-04-20,00:53:35.000,110,11071467,13125,0,1745110414,13002.196810389993,81.32080755000061,53472.91624512 2025-04-20,00:53:36.000,110,11071486,13205,0,1745110415,13002.190074079997,81.3701514600034,53472.9441936 2025-04-20,00:53:37.000,110,11071480,13285,0,1745110416,13002.318063969993,81.32785667999997,53472.95118072001 2025-04-20,00:53:38.000,110,11071487,13045,0,1745110417,13002.324800279988,81.31375842000125,53472.958167840006 2025-04-20,00:53:39.000,110,11071495,13045,0,1745110418,13002.324800279988,81.32080755000061,53472.99310344 2025-04-20,00:53:40.000,110,11071478,13085,0,1745110419,13002.338272899993,81.29966016000253,53473.04201328 2025-04-20,00:53:41.000,110,11071453,13245,0,1745110420,13002.257437179993,81.32785667999997,53473.03502616 2025-04-20,00:53:42.000,110,11071456,13365,0,1745110421,13002.277646109993,81.34900406999805,53473.04900040001 2025-04-20,00:53:43.000,110,11071511,13045,0,1745110422,13002.237228249993,81.4053971100002,53473.09092312 2025-04-20,00:53:44.000,110,11071501,13285,0,1745110423,13002.129447289997,81.4335936300049,53473.07694888001 2025-04-20,00:53:45.000,110,11071487,13165,0,1745110424,13002.122710980002,81.46179015000234,53473.104897360005 2025-04-20,00:53:46.000,110,11071438,13285,0,1745110425,13002.048611569997,81.45474102000298,53473.06996176 2025-04-20,00:53:47.000,110,11071466,13045,0,1745110426,13001.954303229992,81.42654449999827,53473.11188448 2025-04-20,00:53:48.000,110,11071493,13365,0,1745110427,13001.880203820001,81.42654449999827,53473.07694888001 2025-04-20,00:53:49.000,110,11071491,12925,0,1745110428,13001.705059759995,81.45474102000298,53473.13284584 2025-04-20,00:53:50.000,110,11071491,13445,0,1745110429,13001.65790559,81.45474102000298,53473.174768560006 2025-04-20,00:53:51.000,110,11071514,13285,0,1745110430,13001.604015109995,81.46179015000234,53473.21669128001 2025-04-20,00:53:52.000,110,11071493,13085,0,1745110431,13001.48949783999,81.45474102000298,53473.13284584 2025-04-20,00:53:53.000,110,11071471,13125,0,1745110432,13001.50970676999,81.38424972000212,53473.11887160001 2025-04-20,00:53:54.000,110,11071456,13005,0,1745110433,13001.48949783999,81.34900406999805,53473.16778144001 2025-04-20,00:53:55.000,110,11071488,13205,0,1745110434,13001.422134739994,81.31375842000125,53473.09791024001 2025-04-20,00:53:56.000,110,11071472,13285,0,1745110435,13001.40866211999,81.22916886000166,53473.13983296 2025-04-20,00:53:57.000,110,11071522,13365,0,1745110436,13001.341299019994,81.16572669000016,53473.153807200004 2025-04-20,00:53:58.000,110,11071446,13125,0,1745110437,13001.40866211999,81.03884235000442,53473.153807200004 2025-04-20,00:53:59.000,110,11071462,13125,0,1745110438,13001.354771639999,81.03884235000442,53473.13284584 2025-04-20,00:54:00.000,110,11071499,13085,0,1745110439,13001.34803532999,80.93310539999948,53473.20271704 2025-04-20,00:54:01.000,110,11071484,13245,0,1745110440,13001.354771639999,80.90490888000204,53473.20970416 2025-04-20,00:54:02.000,110,11071459,13245,0,1745110441,13001.334562709999,80.82736845000181,53473.20271704 2025-04-20,00:54:03.000,110,11071465,13365,0,1745110442,13001.34803532999,80.83441758000117,53473.20271704 2025-04-20,00:54:04.000,110,11071471,13205,0,1745110443,13001.321090089994,80.8132701900031,53473.33547232001 2025-04-20,00:54:05.000,110,11071487,13165,0,1745110444,13001.233518059998,80.82736845000181,53473.321498080004 2025-04-20,00:54:06.000,110,11071492,13245,0,1745110445,13001.233518059998,80.86261409999861,53473.38438216001 2025-04-20,00:54:07.000,110,11071461,13285,0,1745110446,13001.166154959988,80.85556496999925,53473.34944656 2025-04-20,00:54:08.000,110,11071483,12925,0,1745110447,13001.186363889989,80.98949844000163,53473.37040792 2025-04-20,00:54:09.000,110,11071516,13365,0,1745110448,13001.152682339998,80.96835105000355,53473.40534352 2025-04-20,00:54:10.000,110,11071475,13205,0,1745110449,13001.098791859993,81.06703887000185,53473.51713744 2025-04-20,00:54:11.000,110,11071495,13285,0,1745110450,13001.132473409998,81.03179321999778,53473.50316320001 2025-04-20,00:54:12.000,110,11071467,13045,0,1745110451,13001.139209719993,81.05294061000313,53473.53111168001 2025-04-20,00:54:13.000,110,11071483,13045,0,1745110452,13001.031428759998,81.02474408999842,53473.559060160005 2025-04-20,00:54:14.000,110,11071475,13205,0,1745110453,13001.065110310003,81.05294061000313,53473.61495712 2025-04-20,00:54:15.000,110,11071469,13085,0,1745110454,13000.991010899997,81.04589148000377,53473.62893136001 2025-04-20,00:54:16.000,110,11071456,13325,0,1745110455,13000.923647800002,81.03884235000442,53473.64989272001 2025-04-20,00:54:17.000,110,11071487,13445,0,1745110456,13000.916911489992,81.08113713000057,53473.7127768 2025-04-20,00:54:18.000,110,11071490,12965,0,1745110457,13000.849548389997,81.0106458299997,53473.70578968 2025-04-20,00:54:19.000,110,11071485,13245,0,1745110458,13000.788921599997,81.06703887000185,53473.75469952 2025-04-20,00:54:20.000,110,11071485,13005,0,1745110459,13000.782185290002,81.03179321999778,53473.782648 2025-04-20,00:54:21.000,110,11071470,13365,0,1745110460,13000.701349570001,81.08818625999993,53473.87348056 2025-04-20,00:54:22.000,110,11071481,13205,0,1745110461,13000.755240049992,81.04589148000377,53473.87348056 2025-04-20,00:54:23.000,110,11071460,12845,0,1745110462,13000.735031119992,80.98244931000227,53473.9223904 2025-04-20,00:54:24.000,110,11071469,13365,0,1745110463,13000.741767430001,80.93310539999948,53473.97130024 2025-04-20,00:54:25.000,110,11071500,13245,0,1745110464,13000.748503739997,80.91900714000076,53473.97828736 2025-04-20,00:54:26.000,110,11071494,13365,0,1745110465,13000.748503739997,80.86966322999797,53474.013222960006 2025-04-20,00:54:27.000,110,11071481,13405,0,1745110466,13000.735031119992,80.85556496999925,53474.04117144 2025-04-20,00:54:28.000,110,11071490,13085,0,1745110467,13000.62051385,80.82736845000181,53474.0970684 2025-04-20,00:54:29.000,110,11071479,13165,0,1745110468,13000.613777539991,80.83441758000117,53474.07610704 2025-04-20,00:54:30.000,110,11071474,13485,0,1745110469,13000.51273288999,80.78507366999838,53474.180913840006 2025-04-20,00:54:31.000,110,11071509,13365,0,1745110470,13000.55988706,80.7639262800003,53474.229823680005 2025-04-20,00:54:32.000,110,11071489,13045,0,1745110471,13000.485787649995,80.665238460002,53474.20886232 2025-04-20,00:54:33.000,110,11071480,13165,0,1745110472,13000.37800669,80.59474716000113,53474.24379792 2025-04-20,00:54:34.000,110,11071468,13085,0,1745110473,13000.41168823999,80.51720673000091,53474.24379792 2025-04-20,00:54:35.000,110,11071483,13285,0,1745110474,13000.37800669,80.39737152000453,53474.306682 2025-04-20,00:54:36.000,110,11071458,13165,0,1745110475,13000.364534069995,80.39737152000453,53474.39052744001 2025-04-20,00:54:37.000,110,11071478,13205,0,1745110476,13000.324116209995,80.34802761000174,53474.3765532 2025-04-20,00:54:38.000,110,11071488,13205,0,1745110477,13000.33085251999,80.39032238999789,53474.36257896 2025-04-20,00:54:39.000,110,11071448,13285,0,1745110478,13000.324116209995,80.3550767400011,53474.42546304 2025-04-20,00:54:40.000,110,11071456,13085,0,1745110479,13000.33085251999,80.3198310900043,53474.48834712001 2025-04-20,00:54:41.000,110,11071438,13205,0,1745110480,13000.22980786999,80.25638892000279,53474.495334240004 2025-04-20,00:54:42.000,110,11071437,13285,0,1745110481,13000.202862629994,80.22819239999808,53474.53026984 2025-04-20,00:54:43.000,110,11071454,13405,0,1745110482,13000.175917389999,80.12245545000042,53474.59315392 2025-04-20,00:54:44.000,110,11071440,13285,0,1745110483,13000.122026909994,80.06606240999827,53474.62808952001 2025-04-20,00:54:45.000,110,11071436,12885,0,1745110484,13000.115290599999,80.01671850000275,53474.60014104 2025-04-20,00:54:46.000,110,11071455,13325,0,1745110485,13000.10855428999,80.00262024000403,53474.614115280005 2025-04-20,00:54:47.000,110,11071436,13125,0,1745110486,13000.034454879999,79.92507981000381,53474.64206376 2025-04-20,00:54:48.000,110,11071474,13325,0,1745110487,13000.034454879999,79.87573590000102,53474.65603800001 2025-04-20,00:54:49.000,110,11071451,13165,0,1745110488,13000.000773329994,79.83344112000486,53474.6909736 2025-04-20,00:54:50.000,110,11071498,12885,0,1745110489,12999.967091779989,79.82639198999823,53474.74687056 2025-04-20,00:54:51.000,110,11071452,13285,0,1745110490,12999.987300709989,79.75590069000464,53474.74687056 2025-04-20,00:54:52.000,110,11071422,13285,0,1745110491,13000.007509639989,79.63606548000098,53474.77481904001 2025-04-20,00:54:53.000,110,11071447,13285,0,1745110492,13000.068136429989,79.58672156999819,53474.81674176 2025-04-20,00:54:54.000,110,11071455,13405,0,1745110493,13000.034454879999,79.49508287999925,53474.84469024001 2025-04-20,00:54:55.000,110,11071474,13005,0,1745110494,12999.987300709989,79.4034441900003,53474.91456144 2025-04-20,00:54:56.000,110,11071455,13085,0,1745110495,12999.973828089998,79.36114941000415,53474.949497040005 2025-04-20,00:54:57.000,110,11071479,13085,0,1745110496,12999.933410229998,79.23426507000113,53475.02635536 2025-04-20,00:54:58.000,110,11071460,13125,0,1745110497,12999.886256059988,79.19901942000433,53475.03334248 2025-04-20,00:54:59.000,110,11071495,13245,0,1745110498,12999.852574509998,79.16377377000026,53475.04731672 2025-04-20,00:55:00.000,110,11071486,13125,0,1745110499,12999.751529859997,79.1567246400009,53475.09622656 2025-04-20,00:55:01.000,110,11071482,13125,0,1745110500,12999.630276279997,79.20606855000369,53475.04731672 2025-04-20,00:55:02.000,110,11071489,13125,0,1745110501,12999.542704250001,79.29065811000328,53475.09622656 2025-04-20,00:55:03.000,110,11071508,13165,0,1745110502,12999.421450670001,79.29770724000264,53475.15911064001 2025-04-20,00:55:04.000,110,11071407,13085,0,1745110503,12999.36082388,79.36114941000415,53475.166097760004 2025-04-20,00:55:05.000,110,11071484,13205,0,1745110504,12999.30019709,79.38934593000158,53475.2499432 2025-04-20,00:55:06.000,110,11071504,12845,0,1745110505,12999.226097679995,79.48098462000053,53475.25693032001 2025-04-20,00:55:07.000,110,11071476,13245,0,1745110506,12999.17220719999,79.48803374999989,53475.284878800005 2025-04-20,00:55:08.000,110,11071496,13085,0,1745110507,12999.11831672,79.5021320099986,53475.29186592 2025-04-20,00:55:09.000,110,11071508,13205,0,1745110508,12999.084635169995,79.5021320099986,53475.34776288001 2025-04-20,00:55:10.000,110,11071456,13125,0,1745110509,12999.01053575999,79.45983723000245,53475.30584016001 2025-04-20,00:55:11.000,110,11071498,13085,0,1745110510,12998.90949110999,79.45983723000245,53475.36173712 2025-04-20,00:55:12.000,110,11071461,12965,0,1745110511,12998.828655389989,79.43868984000437,53475.44558256001 2025-04-20,00:55:13.000,110,11071475,13285,0,1745110512,12998.727610739988,79.42459157999838,53475.51545376001 2025-04-20,00:55:14.000,110,11071493,13205,0,1745110513,12998.646775019988,79.44573897000373,53475.49449240001 2025-04-20,00:55:15.000,110,11071498,13085,0,1745110514,12998.646775019988,79.47393549000117,53475.53641512 2025-04-20,00:55:16.000,110,11071481,13245,0,1745110515,12998.532257749997,79.50918113999796,53475.59231208001 2025-04-20,00:55:17.000,110,11071500,13285,0,1745110516,12998.404267860002,79.56557418000011,53475.55038936 2025-04-20,00:55:18.000,110,11071504,13165,0,1745110517,12998.370586309997,79.50918113999796,53475.51545376001 2025-04-20,00:55:19.000,110,11071518,13245,0,1745110518,12998.330168449997,79.45278810000309,53475.51545376001 2025-04-20,00:55:20.000,110,11071491,12925,0,1745110519,12998.256069039991,79.4034441900003,53475.50846664 2025-04-20,00:55:21.000,110,11071468,13285,0,1745110520,12998.215651179991,79.38934593000158,53475.59231208001 2025-04-20,00:55:22.000,110,11071461,13245,0,1745110521,12998.148288079996,79.3681985400035,53475.63423480001 2025-04-20,00:55:23.000,110,11071433,13285,0,1745110522,12998.10113391,79.36114941000415,53475.704106 2025-04-20,00:55:24.000,110,11071479,13285,0,1745110523,12998.067452359996,79.32590376000007,53475.71808024 2025-04-20,00:55:25.000,110,11071473,12925,0,1745110524,12998.08092498,79.37524767000286,53475.66218328001 2025-04-20,00:55:26.000,110,11071444,13525,0,1745110525,12997.986616639995,79.37524767000286,53475.669170400004 2025-04-20,00:55:27.000,110,11071493,13365,0,1745110526,12997.885571989995,79.42459157999838,53475.68314464001 2025-04-20,00:55:28.000,110,11071460,13125,0,1745110527,12997.79799996,79.42459157999838,53475.71109312001 2025-04-20,00:55:29.000,110,11071475,13045,0,1745110528,12997.676746379999,79.39639506000094,53475.73205448001 2025-04-20,00:55:30.000,110,11071458,12965,0,1745110529,12997.589174349989,79.44573897000373,53475.69711888 2025-04-20,00:55:31.000,110,11071429,13085,0,1745110530,12997.535283869998,79.41754244999902,53475.69711888 2025-04-20,00:55:32.000,110,11071456,13005,0,1745110531,12997.400557669993,79.43164070999774,53475.68314464001 2025-04-20,00:55:33.000,110,11071473,13125,0,1745110532,12997.339930879993,79.42459157999838,53475.71109312001 2025-04-20,00:55:34.000,110,11071470,13285,0,1745110533,12997.205204680002,79.48098462000053,53475.739041600005 2025-04-20,00:55:35.000,110,11071485,13285,0,1745110534,12997.171523129997,79.54442679000203,53475.739041600005 2025-04-20,00:55:36.000,110,11071518,13245,0,1745110535,12997.057005859991,79.53032853000332,53475.76699008 2025-04-20,00:55:37.000,110,11071495,13365,0,1745110536,12996.94248859,79.62196722000226,53475.78096432001 2025-04-20,00:55:38.000,110,11071479,13165,0,1745110537,12996.86165287,79.66426199999842,53475.78096432001 2025-04-20,00:55:39.000,110,11071489,13365,0,1745110538,12996.73366297999,79.67131112999778,53475.81589992 2025-04-20,00:55:40.000,110,11071480,13045,0,1745110539,12996.65956357,79.66426199999842,53475.7739772 2025-04-20,00:55:41.000,110,11071490,13445,0,1745110540,12996.59220046999,79.57262330999947,53475.80891280001 2025-04-20,00:55:42.000,110,11071528,13205,0,1745110541,12996.497892129999,79.55852505000075,53475.81589992 2025-04-20,00:55:43.000,110,11071534,13085,0,1745110542,12996.457474269999,79.5162302700046,53475.8438484 2025-04-20,00:55:44.000,110,11071528,13285,0,1745110543,12996.390111169989,79.54442679000203,53475.8438484 2025-04-20,00:55:45.000,110,11071516,13245,0,1745110544,12996.309275449988,79.49508287999925,53475.787951440005 2025-04-20,00:55:46.000,110,11071504,13165,0,1745110545,12996.248648659988,79.50918113999796,53475.82987416001 2025-04-20,00:55:47.000,110,11071541,13165,0,1745110546,12996.174549249998,79.43868984000437,53475.81589992 2025-04-20,00:55:48.000,110,11071479,13085,0,1745110547,12996.107186150002,79.47393549000117,53475.836861280004 2025-04-20,00:55:49.000,110,11071482,13045,0,1745110548,12996.066768290002,79.48098462000053,53475.8438484 2025-04-20,00:55:50.000,110,11071462,12925,0,1745110549,12995.999405189992,79.53032853000332,53475.82288704 2025-04-20,00:55:51.000,110,11071492,13285,0,1745110550,12995.952251019997,79.53737766000268,53475.857822640006 2025-04-20,00:55:52.000,110,11071479,13085,0,1745110551,12995.952251019997,79.52327940000396,53475.86480976 2025-04-20,00:55:53.000,110,11071508,13205,0,1745110552,12995.884887920001,79.59377070000482,53475.85083552001 2025-04-20,00:55:54.000,110,11071492,13125,0,1745110553,12995.898360539992,79.58672156999819,53475.88577112 2025-04-20,00:55:55.000,110,11071505,13285,0,1745110554,12995.824261130001,79.57262330999947,53475.86480976 2025-04-20,00:55:56.000,110,11071478,13405,0,1745110555,12995.830997439996,79.56557418000011,53475.85083552001 2025-04-20,00:55:57.000,110,11071507,12965,0,1745110556,12995.844470060001,79.5021320099986,53475.89275824 2025-04-20,00:55:58.000,110,11071504,13405,0,1745110557,12995.837733749991,79.48803374999989,53475.88577112 2025-04-20,00:55:59.000,110,11071500,13205,0,1745110558,12995.864678990001,79.43164070999774,53475.89974536001 2025-04-20,00:56:00.000,110,11071536,13205,0,1745110559,12995.817524819991,79.46688636000181,53475.906732480005 2025-04-20,00:56:01.000,110,11071485,13245,0,1745110560,12995.783843270001,79.48098462000053,53475.96961656001 2025-04-20,00:56:02.000,110,11071530,13165,0,1745110561,12995.736689099991,79.52327940000396,53475.94166808 2025-04-20,00:56:03.000,110,11071515,12925,0,1745110562,12995.716480169991,79.53737766000268,53475.96262944 2025-04-20,00:56:04.000,110,11071497,13245,0,1745110563,12995.729952789996,79.58672156999819,53475.94166808 2025-04-20,00:56:05.000,110,11071535,13085,0,1745110564,12995.70300755,79.60786896000354,53476.004552160004 2025-04-20,00:56:06.000,110,11071489,13165,0,1745110565,12995.628908139995,79.5514759200014,53475.96961656001 2025-04-20,00:56:07.000,110,11071497,12965,0,1745110566,12995.66258969,79.5021320099986,53476.025513520006 2025-04-20,00:56:08.000,110,11071514,13205,0,1745110567,12995.69627123999,79.43868984000437,53475.97660368001 2025-04-20,00:56:09.000,110,11071486,13085,0,1745110568,12995.65585337999,79.39639506000094,53476.01153928 2025-04-20,00:56:10.000,110,11071487,13125,0,1745110569,12995.568281349995,79.31885463000071,53476.01852640001 2025-04-20,00:56:11.000,110,11071525,12925,0,1745110570,12995.467236699995,79.24131420000049,53476.074423360005 2025-04-20,00:56:12.000,110,11071413,13005,0,1745110571,12995.406609909995,79.17082289999962,53476.06044912 2025-04-20,00:56:13.000,110,11071489,13125,0,1745110572,12995.33251049999,79.1567246400009,53476.01852640001 2025-04-20,00:56:14.000,110,11071472,13005,0,1745110573,12995.217993229999,79.28360898000392,53476.172243040004 2025-04-20,00:56:15.000,110,11071504,13125,0,1745110574,12995.27188370999,79.17787202999898,53475.94166808 2025-04-20,00:56:16.000,110,11071472,13165,0,1745110575,12995.211256919989,79.11442986000475,53475.8438484 2025-04-20,00:56:17.000,110,11071492,12965,0,1745110576,12995.123684889993,79.10033159999875,53475.80891280001 2025-04-20,00:56:18.000,110,11071444,13165,0,1745110577,12995.083267029993,79.02984029999789,53475.82987416001 2025-04-20,00:56:19.000,110,11071461,13125,0,1745110578,12995.130421199989,79.00869290999981,53475.81589992 2025-04-20,00:56:20.000,110,11071497,13125,0,1745110579,12995.090003339988,79.00869290999981,53475.7739772 2025-04-20,00:56:21.000,110,11071514,13085,0,1745110580,12995.137157509998,78.91705422000086,53475.74602872 2025-04-20,00:56:22.000,110,11071475,12645,0,1745110581,12995.083267029993,78.91705422000086,53475.71109312001 2025-04-20,00:56:23.000,110,11071482,13085,0,1745110582,12995.069794409988,78.8113172700032,53475.81589992 2025-04-20,00:56:24.000,110,11071480,12925,0,1745110583,12994.988958690003,78.83951379000064,53475.73205448001 2025-04-20,00:56:25.000,110,11071475,13165,0,1745110584,12995.015903929998,78.78312074999849,53475.79493856 2025-04-20,00:56:26.000,110,11071510,13205,0,1745110585,12994.988958690003,78.74082597000233,53475.76699008 2025-04-20,00:56:27.000,110,11071514,12965,0,1745110586,12994.975486069998,78.61394162999932,53475.787951440005 2025-04-20,00:56:28.000,110,11071471,12845,0,1745110587,12994.901386659993,78.65623641000275,53475.836861280004 2025-04-20,00:56:29.000,110,11071491,13125,0,1745110588,12994.847496180002,78.55754859000444,53475.76699008 2025-04-20,00:56:30.000,110,11071544,13125,0,1745110589,12994.807078320002,78.55049945999781,53475.78096432001 2025-04-20,00:56:31.000,110,11071504,13285,0,1745110590,12994.793605699997,78.52230294000037,53475.78096432001 2025-04-20,00:56:32.000,110,11071482,13445,0,1745110591,12994.712769979997,78.49410642000294,53475.72506736 2025-04-20,00:56:33.000,110,11071518,13605,0,1745110592,12994.766660460002,78.4518116399995,53475.82987416001 2025-04-20,00:56:34.000,110,11071467,13365,0,1745110593,12994.800342009992,78.37427120999928,53475.8438484 2025-04-20,00:56:35.000,110,11071505,13325,0,1745110594,12994.847496180002,78.36017295000056,53475.8438484 2025-04-20,00:56:36.000,110,11071475,13125,0,1745110595,12994.827287250002,78.36017295000056,53475.87179688 2025-04-20,00:56:37.000,110,11071508,13045,0,1745110596,12994.773396769997,78.33902556000248,53475.82987416001 2025-04-20,00:56:38.000,110,11071501,12845,0,1745110597,12994.732978909997,78.3531238200012,53475.86480976 2025-04-20,00:56:39.000,110,11071547,13245,0,1745110598,12994.699297359992,78.31082903999777,53475.88577112 2025-04-20,00:56:40.000,110,11071528,13205,0,1745110599,12994.719506289992,78.29673077999905,53475.89974536001 2025-04-20,00:56:41.000,110,11071521,13005,0,1745110600,12994.638670569992,78.3531238200012,53475.9137196 2025-04-20,00:56:42.000,110,11071494,13205,0,1745110601,12994.584780090001,78.41656599000271,53475.94166808 2025-04-20,00:56:43.000,110,11071489,13285,0,1745110602,12994.578043779991,78.48705729000358,53475.99756504001 2025-04-20,00:56:44.000,110,11071500,13045,0,1745110603,12994.5241533,78.57164685000316,53476.01852640001 2025-04-20,00:56:45.000,110,11071491,13565,0,1745110604,12994.497208059991,78.60689249999996,53476.03250064 2025-04-20,00:56:46.000,110,11071508,13165,0,1745110605,12994.409636029995,78.68443293000018,53476.01852640001 2025-04-20,00:56:47.000,110,11071501,12885,0,1745110606,12994.36248186,78.74787510000169,53476.0883976 2025-04-20,00:56:48.000,110,11071493,13125,0,1745110607,12994.27490982999,78.8113172700032,53476.10237184 2025-04-20,00:56:49.000,110,11071482,13045,0,1745110608,12994.187337799995,78.85361204999936,53476.11634608001 2025-04-20,00:56:50.000,110,11071505,13325,0,1745110609,12994.106502079994,78.97344726000301,53476.13730744001 2025-04-20,00:56:51.000,110,11071498,13245,0,1745110610,12994.03240266999,79.0580368200026,53476.13032032 2025-04-20,00:56:52.000,110,11071463,13205,0,1745110611,12993.998721119999,79.13557725000283,53476.172243040004 2025-04-20,00:56:53.000,110,11071512,12965,0,1745110612,12993.971775879989,79.31885463000071,53476.18621728001 2025-04-20,00:56:54.000,110,11071471,13045,0,1745110613,12993.944830639994,79.48098462000053,53476.21416576001 2025-04-20,00:56:55.000,110,11071491,13085,0,1745110614,12993.890940159989,79.6149180900029,53476.28403696001 2025-04-20,00:56:56.000,110,11071504,13125,0,1745110615,12993.877467539998,79.72065504000057,53476.28403696001 2025-04-20,00:56:57.000,110,11071423,12925,0,1745110616,12993.890940159989,79.73475329999928,53476.339933920004 2025-04-20,00:56:58.000,110,11071464,12925,0,1745110617,12993.917885399998,79.81229372999951,53476.360895280006 2025-04-20,00:56:59.000,110,11071458,13365,0,1745110618,12993.971775879989,79.78409721000207,53476.43076648001 2025-04-20,00:57:00.000,110,11071448,13085,0,1745110619,12993.938094329998,79.79819547000079,53476.38884376 2025-04-20,00:57:01.000,110,11071445,12965,0,1745110620,12993.985248499994,79.84753938000358,53476.44474072 2025-04-20,00:57:02.000,110,11071500,13085,0,1745110621,12994.039138979999,79.80524460000015,53476.48666344 2025-04-20,00:57:03.000,110,11071460,13445,0,1745110622,12994.012193739989,79.81229372999951,53476.458714960005 2025-04-20,00:57:04.000,110,11071516,13205,0,1745110623,12994.012193739989,79.93917807000253,53476.52159904001 2025-04-20,00:57:05.000,110,11071484,13245,0,1745110624,12993.965039569994,80.02376763000211,53476.5425604 2025-04-20,00:57:06.000,110,11071492,13085,0,1745110625,12993.978512189999,80.1717993600032,53476.528586160006 2025-04-20,00:57:07.000,110,11071462,13405,0,1745110626,12993.985248499994,80.24229066000407,53476.6124316 2025-04-20,00:57:08.000,110,11071445,13085,0,1745110627,12993.971775879989,80.29163456999959,53476.59147024 2025-04-20,00:57:09.000,110,11071473,13085,0,1745110628,12994.005457429994,80.39737152000453,53476.6823028 2025-04-20,00:57:10.000,110,11071444,13205,0,1745110629,12993.991984809989,80.4185189100026,53476.72422552 2025-04-20,00:57:11.000,110,11071419,13125,0,1745110630,12994.03240266999,80.51720673000091,53476.77313536 2025-04-20,00:57:12.000,110,11071478,13245,0,1745110631,12993.998721119999,80.54540324999834,53476.843006560004 2025-04-20,00:57:13.000,110,11071480,13325,0,1745110632,12993.931358019989,80.53130498999963,53476.84999368 2025-04-20,00:57:14.000,110,11071505,13245,0,1745110633,12994.005457429994,80.58064890000242,53476.93383912001 2025-04-20,00:57:15.000,110,11071500,13125,0,1745110634,12993.944830639994,80.58769803000177,53476.91986488 2025-04-20,00:57:16.000,110,11071426,13325,0,1745110635,12993.877467539998,80.665238460002,53477.00371032001 2025-04-20,00:57:17.000,110,11071429,13125,0,1745110636,12993.843785989993,80.68638585000008,53477.05960728 2025-04-20,00:57:18.000,110,11071443,13165,0,1745110637,12993.796631819998,80.79212279999774,53477.0665944 2025-04-20,00:57:19.000,110,11071460,13325,0,1745110638,12993.702323479993,80.85556496999925,53477.143452719996 2025-04-20,00:57:20.000,110,11071448,13405,0,1745110639,12993.608015140002,80.9119580100014,53477.2063368 2025-04-20,00:57:21.000,110,11071499,13285,0,1745110640,12993.581069899992,80.9472036599982,53477.22729816 2025-04-20,00:57:22.000,110,11071476,13205,0,1745110641,12993.527179420002,80.97540018000291,53477.276208 2025-04-20,00:57:23.000,110,11071456,13205,0,1745110642,12993.486761560001,81.01769495999906,53477.30415648 2025-04-20,00:57:24.000,110,11071506,13205,0,1745110643,12993.446343700001,81.00359670000034,53477.35306632 2025-04-20,00:57:25.000,110,11071424,13125,0,1745110644,12993.453080009996,81.05294061000313,53477.35306632 2025-04-20,00:57:26.000,110,11071471,13045,0,1745110645,12993.453080009996,81.0599897400025,53477.415950400005 2025-04-20,00:57:27.000,110,11071452,13205,0,1745110646,12993.432871079996,81.14457930000208,53477.45787312001 2025-04-20,00:57:28.000,110,11071462,13325,0,1745110647,12993.412662149996,81.11638278000464,53477.513770080004 2025-04-20,00:57:29.000,110,11071469,13205,0,1745110648,12993.392453219996,81.16572669000016,53477.49979584 2025-04-20,00:57:30.000,110,11071483,12885,0,1745110649,12993.358771669991,81.123431910004,53477.56966704 2025-04-20,00:57:31.000,110,11071417,13405,0,1745110650,12993.298144879991,81.123431910004,53477.54171856 2025-04-20,00:57:32.000,110,11071468,13125,0,1745110651,12993.26446333,81.123431910004,53477.61158976 2025-04-20,00:57:33.000,110,11071492,13285,0,1745110652,12993.28467226,81.06703887000185,53477.59761552 2025-04-20,00:57:34.000,110,11071446,13285,0,1745110653,12993.28467226,81.08113713000057,53477.61857688 2025-04-20,00:57:35.000,110,11071479,13045,0,1745110654,12993.352035359996,81.109333649998,53477.63953824 2025-04-20,00:57:36.000,110,11071500,13205,0,1745110655,12993.378980599991,81.09523538999929,53477.681460960004 2025-04-20,00:57:37.000,110,11071469,13205,0,1745110656,12993.426134770001,81.09523538999929,53477.69543520001 2025-04-20,00:57:38.000,110,11071484,13285,0,1745110657,12993.459816319992,81.03884235000442,53477.74434504001 2025-04-20,00:57:39.000,110,11071488,13205,0,1745110658,12993.446343700001,81.08818625999993,53477.70940944 2025-04-20,00:57:40.000,110,11071490,13245,0,1745110659,12993.500234179992,81.15162843000144,53477.82819048 2025-04-20,00:57:41.000,110,11071468,13445,0,1745110660,12993.533915729997,81.09523538999929,53477.800242000005 2025-04-20,00:57:42.000,110,11071456,12925,0,1745110661,12993.500234179992,81.109333649998,53477.82120336001 2025-04-20,00:57:43.000,110,11071473,13165,0,1745110662,12993.540652039992,81.08113713000057,53477.87710032 2025-04-20,00:57:44.000,110,11071433,13085,0,1745110663,12993.594542519997,81.09523538999929,53477.86312608001 2025-04-20,00:57:45.000,110,11071436,13125,0,1745110664,12993.560860969992,81.08818625999993,53477.91203592001 2025-04-20,00:57:46.000,110,11071515,13525,0,1745110665,12993.540652039992,81.03884235000442,53477.88408744 2025-04-20,00:57:47.000,110,11071482,13365,0,1745110666,12993.486761560001,81.08818625999993,53477.96094576001 2025-04-20,00:57:48.000,110,11071482,13285,0,1745110667,12993.459816319992,81.06703887000185,53477.94697152 2025-04-20,00:57:49.000,110,11071495,13245,0,1745110668,12993.453080009996,81.05294061000313,53477.99588136 2025-04-20,00:57:50.000,110,11071476,13045,0,1745110669,12993.500234179992,81.03179321999778,53478.00985560001 2025-04-20,00:57:51.000,110,11071520,13285,0,1745110670,12993.486761560001,81.0599897400025,53478.03081696001 2025-04-20,00:57:52.000,110,11071472,12965,0,1745110671,12993.486761560001,81.10228451999865,53478.06575256 2025-04-20,00:57:53.000,110,11071526,13325,0,1745110672,12993.500234179992,81.00359670000034,53478.0447912 2025-04-20,00:57:54.000,110,11071481,13125,0,1745110673,12993.473288939997,81.06703887000185,53478.07972680001 2025-04-20,00:57:55.000,110,11071434,13125,0,1745110674,12993.466552630001,80.97540018000291,53478.05876544001 2025-04-20,00:57:56.000,110,11071506,12845,0,1745110675,12993.500234179992,80.99654757000098,53478.10767528001 2025-04-20,00:57:57.000,110,11071486,13085,0,1745110676,12993.520443109992,80.95425279000483,53478.10068816 2025-04-20,00:57:58.000,110,11071467,13085,0,1745110677,12993.682114549993,80.86261409999861,53478.1146624 2025-04-20,00:57:59.000,110,11071498,12965,0,1745110678,12993.682114549993,80.71458237000479,53478.12164952 2025-04-20,00:58:00.000,110,11071472,13205,0,1745110679,12993.736005029998,80.59474716000113,53478.06575256 2025-04-20,00:58:01.000,110,11071451,12965,0,1745110680,12993.709059790002,80.51720673000091,53478.15658512001 2025-04-20,00:58:02.000,110,11071517,12925,0,1745110681,12993.783159199993,80.50310847000219,53478.184533600004 2025-04-20,00:58:03.000,110,11071500,13005,0,1745110682,12993.837049679998,80.40442065000389,53478.29632752001 2025-04-20,00:58:04.000,110,11071485,13085,0,1745110683,12993.917885399998,80.42556804000196,53478.2893404 2025-04-20,00:58:05.000,110,11071507,13045,0,1745110684,12993.998721119999,80.3198310900043,53478.38716008 2025-04-20,00:58:06.000,110,11071481,13045,0,1745110685,12994.07282052999,80.29163456999959,53478.36619872001 2025-04-20,00:58:07.000,110,11071496,13285,0,1745110686,12994.079556839999,80.27753631000087,53478.51292824001 2025-04-20,00:58:08.000,110,11071462,13005,0,1745110687,12994.066084219994,80.34802761000174,53478.736516080004 2025-04-20,00:58:09.000,110,11071464,13085,0,1745110688,12994.15365624999,80.41146978000324,53478.70158048001 2025-04-20,00:58:10.000,110,11071491,13205,0,1745110689,12994.19407410999,80.41146978000324,53478.79940016001 2025-04-20,00:58:11.000,110,11071451,13205,0,1745110690,12994.15365624999,80.43261717000132,53478.82734864001 2025-04-20,00:58:12.000,110,11071512,13005,0,1745110691,12994.21428303999,80.41146978000324,53478.83433576 2025-04-20,00:58:13.000,110,11071456,13285,0,1745110692,12994.39616340999,80.36917499999981,53478.708567600006 2025-04-20,00:58:14.000,110,11071478,13125,0,1745110693,12994.40289972,80.34097848000238,53478.71555472 2025-04-20,00:58:15.000,110,11071536,13085,0,1745110694,12994.45679019999,80.25638892000279,53478.79241304 2025-04-20,00:58:16.000,110,11071480,13085,0,1745110695,12994.48373544,80.3057328299983,53478.82734864001 2025-04-20,00:58:17.000,110,11071513,13445,0,1745110696,12994.584780090001,80.26343805000215,53478.89023272 2025-04-20,00:58:18.000,110,11071468,13205,0,1745110697,12994.652143189996,80.3057328299983,53478.89721984001 2025-04-20,00:58:19.000,110,11071505,13125,0,1745110698,12994.793605699997,80.31278195999766,53478.93215544 2025-04-20,00:58:20.000,110,11071484,13165,0,1745110699,12994.881177729992,80.18589762000192,53478.93914256 2025-04-20,00:58:21.000,110,11071501,13325,0,1745110700,12994.928331900002,80.22114326999872,53478.96709104001 2025-04-20,00:58:22.000,110,11071497,13125,0,1745110701,12994.982222379993,80.21409413999936,53479.06491072001 2025-04-20,00:58:23.000,110,11071466,13205,0,1745110702,12995.063058099993,80.19999588000064,53479.0579236 2025-04-20,00:58:24.000,110,11071512,13125,0,1745110703,12995.143893819994,80.19294675000128,53479.15574328 2025-04-20,00:58:25.000,110,11071472,13205,0,1745110704,12995.204520609994,80.19999588000064,53479.211640240006 2025-04-20,00:58:26.000,110,11071511,13205,0,1745110705,12995.305565259994,80.19999588000064,53479.190678880004 2025-04-20,00:58:27.000,110,11071489,13045,0,1745110706,12995.37292835999,80.11540632000106,53479.260550080005 2025-04-20,00:58:28.000,110,11071480,13045,0,1745110707,12995.44029146,80.11540632000106,53479.30247280001 2025-04-20,00:58:29.000,110,11071513,13205,0,1745110708,12995.49418193999,80.09425893000298,53479.38631824 2025-04-20,00:58:30.000,110,11071441,13485,0,1745110709,12995.548072419995,80.08016067000426,53479.36535688 2025-04-20,00:58:31.000,110,11071482,13205,0,1745110710,12995.58175397,80.05196414999955,53479.309459920005 2025-04-20,00:58:32.000,110,11071468,13245,0,1745110711,12995.467236699995,80.0731115400049,53479.43522808 2025-04-20,00:58:33.000,110,11071473,13285,0,1745110712,12995.51439086999,80.08720980000362,53479.56798336001 2025-04-20,00:58:34.000,110,11071516,13285,0,1745110713,12995.527863489995,80.19999588000064,53479.53304776 2025-04-20,00:58:35.000,110,11071489,13165,0,1745110714,12995.46050039,80.24229066000407,53479.54003488001 2025-04-20,00:58:36.000,110,11071457,13165,0,1745110715,12995.527863489995,80.21409413999936,53479.60990608 2025-04-20,00:58:37.000,110,11071479,12925,0,1745110716,12995.59522658999,80.29163456999959,53479.61689320001 2025-04-20,00:58:38.000,110,11071489,13125,0,1745110717,12995.59522658999,80.33392935000302,53479.63785456001 2025-04-20,00:58:39.000,110,11071483,13325,0,1745110718,12995.65585337999,80.39737152000453,53479.65881592 2025-04-20,00:58:40.000,110,11071486,13205,0,1745110719,12995.68279862,80.40442065000389,53479.70073864 2025-04-20,00:58:41.000,110,11071512,13125,0,1745110720,12995.709743859996,80.39737152000453,53479.74964848 2025-04-20,00:58:42.000,110,11071513,13085,0,1745110721,12995.65585337999,80.42556804000196,53479.79855832 2025-04-20,00:58:43.000,110,11071486,13285,0,1745110722,12995.649117069996,80.48901021000347,53479.85445528001 2025-04-20,00:58:44.000,110,11071488,13245,0,1745110723,12995.61543551999,80.49605934000283,53479.91733936 2025-04-20,00:58:45.000,110,11071511,13125,0,1745110724,12995.55480872999,80.54540324999834,53479.910352240004 2025-04-20,00:58:46.000,110,11071471,13405,0,1745110725,12995.58175397,80.47491195000475,53479.910352240004 2025-04-20,00:58:47.000,110,11071504,13205,0,1745110726,12995.57501765999,80.5665506400037,53479.98721056 2025-04-20,00:58:48.000,110,11071500,13045,0,1745110727,12995.54133611,80.58769803000177,53480.00817192 2025-04-20,00:58:49.000,110,11071455,13085,0,1745110728,12995.568281349995,80.60884541999985,53480.00817192 2025-04-20,00:58:50.000,110,11071514,13165,0,1745110729,12995.54133611,80.67933672000072,53480.04310752001 2025-04-20,00:58:51.000,110,11071458,13365,0,1745110730,12995.45376407999,80.70753323999816,53480.08503024 2025-04-20,00:58:52.000,110,11071459,13285,0,1745110731,12995.406609909995,80.80622106000374,53480.196824160004 2025-04-20,00:58:53.000,110,11071492,13205,0,1745110732,12995.305565259994,80.85556496999925,53480.13394008 2025-04-20,00:58:54.000,110,11071474,13085,0,1745110733,12995.217993229999,80.96835105000355,53480.1758628 2025-04-20,00:58:55.000,110,11071482,12765,0,1745110734,12995.170839059989,81.03884235000442,53480.18983704001 2025-04-20,00:58:56.000,110,11071448,12925,0,1745110735,12995.164102749994,81.03884235000442,53480.21079840001 2025-04-20,00:58:57.000,110,11071486,13005,0,1745110736,12995.103475959993,81.1586775600008,53480.245734000004 2025-04-20,00:58:58.000,110,11071500,13085,0,1745110737,12995.110212269989,81.23621799000102,53480.266695360006 2025-04-20,00:58:59.000,110,11071451,13245,0,1745110738,12995.083267029993,81.29966016000253,53480.25272112 2025-04-20,00:59:00.000,110,11071443,13365,0,1745110739,12994.995694999998,81.33490580999933,53480.25272112 2025-04-20,00:59:01.000,110,11071501,12925,0,1745110740,12994.914859279997,81.39129885000148,53480.2806696 2025-04-20,00:59:02.000,110,11071504,13125,0,1745110741,12994.935068209998,81.48293754000042,53480.25970824001 2025-04-20,00:59:03.000,110,11071517,13165,0,1745110742,12994.874441419997,81.54637971000193,53480.30163096 2025-04-20,00:59:04.000,110,11071513,13365,0,1745110743,12994.901386659993,81.58162535999872,53480.35752792001 2025-04-20,00:59:05.000,110,11071482,12925,0,1745110744,12994.834023559997,81.64506753000023,53480.39945064 2025-04-20,00:59:06.000,110,11071514,13205,0,1745110745,12994.739715219992,81.68736231000366,53480.364515040004 2025-04-20,00:59:07.000,110,11071475,13005,0,1745110746,12994.685824740001,81.73670621999918,53480.42739912001 2025-04-20,00:59:08.000,110,11071470,12805,0,1745110747,12994.551098539996,81.82129577999876,53480.44137336 2025-04-20,00:59:09.000,110,11071494,13085,0,1745110748,12994.510680679996,81.84244317000412,53480.434386240006 2025-04-20,00:59:10.000,110,11071472,12965,0,1745110749,12994.50394437,81.88473795000027,53480.47630896001 2025-04-20,00:59:11.000,110,11071481,13125,0,1745110750,12994.409636029995,81.88473795000027,53480.532205920004 2025-04-20,00:59:12.000,110,11071527,13005,0,1745110751,12994.34227293,81.88473795000027,53480.53919304 2025-04-20,00:59:13.000,110,11071483,12925,0,1745110752,12994.29511875999,81.76490274000389,53480.532205920004 2025-04-20,00:59:14.000,110,11071494,13125,0,1745110753,12994.227755659995,81.72965708999982,53480.57412864001 2025-04-20,00:59:15.000,110,11071479,13085,0,1745110754,12994.14018363,81.65211665999959,53480.62303848001 2025-04-20,00:59:16.000,110,11071509,13045,0,1745110755,12994.13344731999,81.58867448999808,53480.67194832001 2025-04-20,00:59:17.000,110,11071507,13205,0,1745110756,12994.07282052999,81.51818319000449,53480.59509000001 2025-04-20,00:59:18.000,110,11071471,12965,0,1745110757,12994.086293149994,81.51818319000449,53480.60906424 2025-04-20,00:59:19.000,110,11071457,13285,0,1745110758,12994.11323838999,81.49703579999914,53480.68592256 2025-04-20,00:59:20.000,110,11071499,12965,0,1745110759,12994.1199747,81.49703579999914,53480.72784528 2025-04-20,00:59:21.000,110,11071501,13445,0,1745110760,12994.167128869994,81.55342884000129,53480.67194832001 2025-04-20,00:59:22.000,110,11071440,13125,0,1745110761,12994.11323838999,81.5675271,53480.70688392 2025-04-20,00:59:23.000,110,11071491,13205,0,1745110762,12994.086293149994,81.60277275000408,53480.71387104001 2025-04-20,00:59:24.000,110,11071483,12925,0,1745110763,12994.039138979999,81.65916578999895,53480.818677840005 2025-04-20,00:59:25.000,110,11071443,13365,0,1745110764,12994.099765769999,81.6803131800043,53480.84662632 2025-04-20,00:59:26.000,110,11071488,13085,0,1745110765,12994.099765769999,81.8142466499994,53480.86060056001 2025-04-20,00:59:27.000,110,11071490,13245,0,1745110766,12994.106502079994,81.84244317000412,53480.92348464 2025-04-20,00:59:28.000,110,11071492,12965,0,1745110767,12994.099765769999,81.88473795000027,53480.944446 2025-04-20,00:59:29.000,110,11071545,12845,0,1745110768,12994.09302945999,81.91998360000434,53480.95143312 2025-04-20,00:59:30.000,110,11071491,13205,0,1745110769,12994.09302945999,81.84949230000348,53481.0143172 2025-04-20,00:59:31.000,110,11071485,13165,0,1745110770,12994.14018363,81.87063969000155,53481.035278560004 2025-04-20,00:59:32.000,110,11071504,13125,0,1745110771,12994.14018363,81.78605013000197,53481.04925280001 2025-04-20,00:59:33.000,110,11071503,13285,0,1745110772,12994.207546729995,81.75785361000453,53481.12611112001 2025-04-20,00:59:34.000,110,11071449,13245,0,1745110773,12994.187337799995,81.63096927000151,53481.13309824 2025-04-20,00:59:35.000,110,11071417,12925,0,1745110774,12994.28164614,81.59572362000472,53481.119124 2025-04-20,00:59:36.000,110,11071510,12965,0,1745110775,12994.29511875999,81.51818319000449,53481.18200808 2025-04-20,00:59:37.000,110,11071458,13205,0,1745110776,12994.30185507,81.57457622999937,53481.23790504 2025-04-20,00:59:38.000,110,11071460,13285,0,1745110777,12994.29511875999,81.58162535999872,53481.24489216001 2025-04-20,00:59:39.000,110,11071475,13205,0,1745110778,12994.24122828,81.56047797000065,53481.23790504 2025-04-20,00:59:40.000,110,11071487,13245,0,1745110779,12994.23449196999,81.66621491999831,53481.23790504 2025-04-20,00:59:41.000,110,11071462,13085,0,1745110780,12994.20081042,81.60982188000344,53481.26585352001 2025-04-20,00:59:42.000,110,11071428,13165,0,1745110781,12994.22101935,81.6168710100028,53481.24489216001 2025-04-20,00:59:43.000,110,11071526,13285,0,1745110782,12994.16039256,81.63801840000087,53481.23091792 2025-04-20,00:59:44.000,110,11071406,13005,0,1745110783,12994.146919939994,81.63801840000087,53481.23091792 2025-04-20,00:59:45.000,110,11071465,13405,0,1745110784,12994.13344731999,81.6803131800043,53481.23091792 2025-04-20,00:59:46.000,110,11071457,13245,0,1745110785,12994.13344731999,81.70146057000238,53481.24489216001 2025-04-20,00:59:47.000,110,11071429,12885,0,1745110786,12994.126711009994,81.7155588300011,53481.16803384 2025-04-20,00:59:48.000,110,11071462,12885,0,1745110787,12994.106502079994,81.66621491999831,53481.16104672 2025-04-20,00:59:49.000,110,11071414,13205,0,1745110788,12994.106502079994,81.7508044799979,53481.19598232001 2025-04-20,00:59:50.000,110,11071465,13245,0,1745110789,12994.086293149994,81.72260796000046,53481.16104672 2025-04-20,00:59:51.000,110,11071462,13125,0,1745110790,12994.059347909999,81.73670621999918,53481.154059600005 2025-04-20,00:59:52.000,110,11071475,13165,0,1745110791,12993.998721119999,81.80014839000069,53481.16803384 2025-04-20,00:59:53.000,110,11071471,13285,0,1745110792,12993.931358019989,81.82834490999812,53481.17502096001 2025-04-20,00:59:54.000,110,11071485,13165,0,1745110793,12993.897676469998,81.9270327300037,53481.105149760006 2025-04-20,00:59:55.000,110,11071491,12965,0,1745110794,12993.837049679998,81.93408186000306,53481.14008536 2025-04-20,00:59:56.000,110,11071435,12925,0,1745110795,12993.810104439988,82.00457316000393,53481.09117552 2025-04-20,00:59:57.000,110,11071448,13205,0,1745110796,12993.837049679998,82.01162229000329,53481.07021416 2025-04-20,00:59:58.000,110,11071443,13085,0,1745110797,12993.789895509988,81.96932750999986,53481.07720128001 2025-04-20,00:59:59.000,110,11071407,12965,0,1745110798,12993.810104439988,81.9622783800005,53481.09117552 2025-04-20,01:00:00.000,110,11071486,13125,0,1745110799,12993.789895509988,81.99047489999793,53481.07021416 2025-04-20,01:00:01.000,110,11071489,13165,0,1745110800,12993.789895509988,81.95522925000114,53481.06322704 2025-04-20,01:00:02.000,110,11071491,13085,0,1745110801,12993.762950269993,82.05391706999944,53480.97239448 2025-04-20,01:00:03.000,110,11071501,12885,0,1745110802,12993.709059790002,82.03276968000137,53480.99335584 2025-04-20,01:00:04.000,110,11071461,12965,0,1745110803,12993.688850860002,82.00457316000393,53480.96540736 2025-04-20,01:00:05.000,110,11071445,13245,0,1745110804,12993.655169309997,82.025720550002,53480.95842024001 2025-04-20,01:00:06.000,110,11071489,13565,0,1745110805,12993.601278829992,82.01867142000265,53480.95143312 2025-04-20,01:00:07.000,110,11071425,13045,0,1745110806,12993.540652039992,82.08211359000416,53480.916497520004 2025-04-20,01:00:08.000,110,11071485,12925,0,1745110807,12993.513706799997,81.98342576999858,53480.85361344 2025-04-20,01:00:09.000,110,11071449,13125,0,1745110808,12993.506970490002,81.9622783800005,53480.888549040006 2025-04-20,01:00:10.000,110,11071474,13125,0,1745110809,12993.506970490002,81.93408186000306,53480.769768000006 2025-04-20,01:00:11.000,110,11071416,13245,0,1745110810,12993.500234179992,81.95522925000114,53480.748806640004 2025-04-20,01:00:12.000,110,11071487,13285,0,1745110811,12993.493497869997,81.91998360000434,53480.79771648 2025-04-20,01:00:13.000,110,11071484,12965,0,1745110812,12993.372244289996,81.94818012000178,53480.77675512 2025-04-20,01:00:14.000,110,11071489,13205,0,1745110813,12993.331826429996,81.94113099000242,53480.720858160006 2025-04-20,01:00:15.000,110,11071475,13165,0,1745110814,12993.298144879991,82.01162229000329,53480.65797408 2025-04-20,01:00:16.000,110,11071461,13245,0,1745110815,12993.22404547,81.94113099000242,53480.650986960005 2025-04-20,01:00:17.000,110,11071486,13365,0,1745110816,12993.18362761,81.88473795000027,53480.59509000001 2025-04-20,01:00:18.000,110,11071465,13485,0,1745110817,12993.13647343999,81.85654143000284,53480.52521880001 2025-04-20,01:00:19.000,110,11071453,13085,0,1745110818,12993.08258296,81.84949230000348,53480.5601544 2025-04-20,01:00:20.000,110,11071474,13205,0,1745110819,12993.08258296,81.87063969000155,53480.47630896001 2025-04-20,01:00:21.000,110,11071473,13365,0,1745110820,12993.028692479995,81.80719752000005,53480.47630896001 2025-04-20,01:00:22.000,110,11071503,13245,0,1745110821,12992.988274619995,81.87063969000155,53480.420412 2025-04-20,01:00:23.000,110,11071429,13005,0,1745110822,12992.880493659999,81.85654143000284,53480.385476400006 2025-04-20,01:00:24.000,110,11071452,13245,0,1745110823,12992.846812109994,81.84949230000348,53480.420412 2025-04-20,01:00:25.000,110,11071505,13565,0,1745110824,12992.698613289998,81.91998360000434,53480.3505408 2025-04-20,01:00:26.000,110,11071442,13005,0,1745110825,12992.590832329988,81.98342576999858,53480.315605200005 2025-04-20,01:00:27.000,110,11071454,13405,0,1745110826,12992.584096019993,81.97637663999922,53480.2806696 2025-04-20,01:00:28.000,110,11071455,13125,0,1745110827,12992.577359709998,81.9622783800005,53480.22477264 2025-04-20,01:00:29.000,110,11071471,13085,0,1745110828,12992.476315059997,82.03981881000072,53480.18983704001 2025-04-20,01:00:30.000,110,11071420,13285,0,1745110829,12992.449369820002,81.98342576999858,53480.1758628 2025-04-20,01:00:31.000,110,11071461,13045,0,1745110830,12992.422424579992,81.93408186000306,53480.14092720001 2025-04-20,01:00:32.000,110,11071470,13125,0,1745110831,12992.375270409997,81.93408186000306,53480.02214616001 2025-04-20,01:00:33.000,110,11071433,13085,0,1745110832,12992.435897199997,81.89178707999963,53480.0361204 2025-04-20,01:00:34.000,110,11071458,13285,0,1745110833,12992.483051369993,81.89178707999963,53480.01515904 2025-04-20,01:00:35.000,110,11071457,13245,0,1745110834,12992.469578750002,81.91998360000434,53479.94528784 2025-04-20,01:00:36.000,110,11071466,13125,0,1745110835,12992.429160890002,81.91293446999771,53479.91733936 2025-04-20,01:00:37.000,110,11071435,13125,0,1745110836,12992.509996610002,81.93408186000306,53479.861442400004 2025-04-20,01:00:38.000,110,11071446,13245,0,1745110837,12992.462842439993,81.93408186000306,53479.8265068 2025-04-20,01:00:39.000,110,11071476,13165,0,1745110838,12992.516732919998,82.01162229000329,53479.75663560001 2025-04-20,01:00:40.000,110,11071476,13165,0,1745110839,12992.604304949993,82.0609661999988,53479.7915712 2025-04-20,01:00:41.000,110,11071442,13045,0,1745110840,12992.671668049989,82.09621185000287,53479.763622720006 2025-04-20,01:00:42.000,110,11071467,13285,0,1745110841,12992.765976389994,82.11735924000095,53479.67977728 2025-04-20,01:00:43.000,110,11071463,13005,0,1745110842,12992.826603179994,82.08211359000416,53479.60990608 2025-04-20,01:00:44.000,110,11071473,13045,0,1745110843,12992.988274619995,82.18080141000246,53479.574970480004 2025-04-20,01:00:45.000,110,11071477,12965,0,1745110844,12993.089319269995,82.18785054000182,53479.62388032 2025-04-20,01:00:46.000,110,11071438,13085,0,1745110845,12993.17689129999,82.24424358000397,53479.574970480004 2025-04-20,01:00:47.000,110,11071440,12885,0,1745110846,12993.331826429996,82.23719445000461,53479.60291896 2025-04-20,01:00:48.000,110,11071425,13165,0,1745110847,12993.385716910001,82.23014531999797,53479.547022000006 2025-04-20,01:00:49.000,110,11071449,12925,0,1745110848,12993.547388350002,82.22309618999861,53479.547022000006 2025-04-20,01:00:50.000,110,11071460,13285,0,1745110849,12993.702323479993,82.19489967000118,53479.547022000006 2025-04-20,01:00:51.000,110,11071461,12925,0,1745110850,12993.863994919993,82.20194880000054,53479.44920232001 2025-04-20,01:00:52.000,110,11071474,12925,0,1745110851,12993.958303259999,82.21604705999925,53479.50509928 2025-04-20,01:00:53.000,110,11071442,13205,0,1745110852,12994.045875289994,82.24424358000397,53479.43522808 2025-04-20,01:00:54.000,110,11071480,13045,0,1745110853,12994.146919939994,82.18785054000182,53479.30247280001 2025-04-20,01:00:55.000,110,11071447,13685,0,1745110854,12994.288382449995,82.22309618999861,53479.40029248001 2025-04-20,01:00:56.000,110,11071443,12925,0,1745110855,12994.470262819996,82.18785054000182,53479.30247280001 2025-04-20,01:00:57.000,110,11071406,13245,0,1745110856,12994.557834849991,82.20194880000054,53479.27452432 2025-04-20,01:00:58.000,110,11071469,13245,0,1745110857,12994.638670569992,82.14555575999839,53479.28151144001 2025-04-20,01:00:59.000,110,11071480,12925,0,1745110858,12994.679088429992,82.15965402000438,53479.25356296001 2025-04-20,01:01:00.000,110,11071460,12805,0,1745110859,12994.759924149992,82.13850662999903,53479.21862736 2025-04-20,01:01:01.000,110,11071451,13325,0,1745110860,12994.800342009992,82.10326098000223,53479.13478192001 2025-04-20,01:01:02.000,110,11071494,13005,0,1745110861,12994.901386659993,82.06801532999816,53479.092859200005 2025-04-20,01:01:03.000,110,11071446,13285,0,1745110862,12994.975486069998,82.00457316000393,53479.043949360006 2025-04-20,01:01:04.000,110,11071431,13245,0,1745110863,12995.103475959993,81.9270327300037,53479.00202664 2025-04-20,01:01:05.000,110,11071487,12965,0,1745110864,12995.191047989989,81.8635905600022,53478.98106528 2025-04-20,01:01:06.000,110,11071461,13245,0,1745110865,12995.35271942999,81.89178707999963,53478.86228424 2025-04-20,01:01:07.000,110,11071467,13245,0,1745110866,12995.426818839995,81.84949230000348,53478.83433576 2025-04-20,01:01:08.000,110,11071409,12965,0,1745110867,12995.56154504,81.85654143000284,53478.76446456 2025-04-20,01:01:09.000,110,11071457,13325,0,1745110868,12995.628908139995,81.8635905600022,53478.736516080004 2025-04-20,01:01:10.000,110,11071454,13045,0,1745110869,12995.67606230999,81.91998360000434,53478.71555472 2025-04-20,01:01:11.000,110,11071447,12885,0,1745110870,12995.67606230999,81.91998360000434,53478.62472216 2025-04-20,01:01:12.000,110,11071435,13365,0,1745110871,12995.74342541,81.99752403000457,53478.6037608 2025-04-20,01:01:13.000,110,11071478,13245,0,1745110872,12995.830997439996,82.025720550002,53478.54786384 2025-04-20,01:01:14.000,110,11071485,13165,0,1745110873,12995.844470060001,82.04686794000008,53478.56183808001 2025-04-20,01:01:15.000,110,11071471,13165,0,1745110874,12995.844470060001,82.11031011000159,53478.56183808001 2025-04-20,01:01:16.000,110,11071453,12925,0,1745110875,12995.851206369996,82.20194880000054,53478.50594112 2025-04-20,01:01:17.000,110,11071424,13565,0,1745110876,12995.925305780002,82.37817704999907,53478.41510856001 2025-04-20,01:01:18.000,110,11071508,12965,0,1745110877,12995.911833159997,82.4557174799993,53478.422095680005 2025-04-20,01:01:19.000,110,11071438,13165,0,1745110878,12995.992668879997,82.60374921000039,53478.36619872001 2025-04-20,01:01:20.000,110,11071466,13205,0,1745110879,12995.972459949997,82.65309312000318,53478.3592116 2025-04-20,01:01:21.000,110,11071460,13005,0,1745110880,12995.999405189992,82.80817398000363,53478.352224480004 2025-04-20,01:01:22.000,110,11071466,13005,0,1745110881,12996.066768290002,82.89981267000258,53478.32427600001 2025-04-20,01:01:23.000,110,11071461,13085,0,1745110882,12996.033086739997,82.98440223000216,53478.23344344 2025-04-20,01:01:24.000,110,11071471,13445,0,1745110883,12996.039823049992,83.16063048000069,53478.27536616001 2025-04-20,01:01:25.000,110,11071449,12965,0,1745110884,12995.992668879997,83.23112178000156,53478.17055936 2025-04-20,01:01:26.000,110,11071513,12965,0,1745110885,12995.979196259992,83.24522004000028,53478.17055936 2025-04-20,01:01:27.000,110,11071450,13285,0,1745110886,12995.965723640002,83.28751482000371,53478.1146624 2025-04-20,01:01:28.000,110,11071447,13085,0,1745110887,12995.985932570002,83.21702352000284,53478.09370104 2025-04-20,01:01:29.000,110,11071474,13045,0,1745110888,12996.006141500002,83.18882699999813,53478.05876544001 2025-04-20,01:01:30.000,110,11071452,13205,0,1745110889,12996.113922459997,83.11833570000454,53477.99588136 2025-04-20,01:01:31.000,110,11071476,13125,0,1745110890,12996.154340319998,83.05489353000303,53477.95395864 2025-04-20,01:01:32.000,110,11071459,13365,0,1745110891,12996.262121279993,83.01964787999896,53477.93998440001 2025-04-20,01:01:33.000,110,11071460,13045,0,1745110892,12996.329484379989,82.9773531000028,53477.800242000005 2025-04-20,01:01:34.000,110,11071436,13125,0,1745110893,12996.457474269999,82.93505831999937,53477.75831928 2025-04-20,01:01:35.000,110,11071451,13405,0,1745110894,12996.47094688999,82.96325484000408,53477.70940944 2025-04-20,01:01:36.000,110,11071503,13125,0,1745110895,12996.51136474999,82.90686180000193,53477.5906284 2025-04-20,01:01:37.000,110,11071464,13165,0,1745110896,12996.585464159994,82.89981267000258,53477.54870568 2025-04-20,01:01:38.000,110,11071472,13125,0,1745110897,12996.61240939999,82.85046875999979,53477.48582160001 2025-04-20,01:01:39.000,110,11071491,13085,0,1745110898,12996.646090949995,82.80112485000427,53477.3810148 2025-04-20,01:01:40.000,110,11071455,13125,0,1745110899,12996.726926669995,82.7306335500034,53477.32511784 2025-04-20,01:01:41.000,110,11071511,13165,0,1745110900,12996.74039929,82.71653529000469,53477.26223376 2025-04-20,01:01:42.000,110,11071444,13205,0,1745110901,12996.807762389995,82.70243702999869,53477.129478480005 2025-04-20,01:01:43.000,110,11071482,13165,0,1745110902,12996.8818618,82.65309312000318,53477.080568640005 2025-04-20,01:01:44.000,110,11071514,13165,0,1745110903,12997.009851689996,82.72358442000404,53477.0665944 2025-04-20,01:01:45.000,110,11071485,13605,0,1745110904,12997.077214789992,82.79407572000491,53476.961787600005 2025-04-20,01:01:46.000,110,11071431,13125,0,1745110905,12997.110896339997,82.77997745999892,53476.912877760005 2025-04-20,01:01:47.000,110,11071506,13005,0,1745110906,12997.144577890002,82.7658792000002,53476.88492928001 2025-04-20,01:01:48.000,110,11071476,13325,0,1745110907,12997.272567779997,82.70948615999805,53476.78710960001 2025-04-20,01:01:49.000,110,11071476,13165,0,1745110908,12997.319721949993,82.68833876999997,53476.70326416 2025-04-20,01:01:50.000,110,11071488,13485,0,1745110909,12997.339930879993,82.64604399000382,53476.6823028 2025-04-20,01:01:51.000,110,11071483,13245,0,1745110910,12997.366876120002,82.63899486000446,53476.577496000005 2025-04-20,01:01:52.000,110,11071455,13245,0,1745110911,12997.387085050002,82.56145443000423,53476.577496000005 2025-04-20,01:01:53.000,110,11071482,13605,0,1745110912,12997.333194569997,82.63194572999782,53476.458714960005 2025-04-20,01:01:54.000,110,11071466,13165,0,1745110913,12997.346667190002,82.63194572999782,53476.43076648001 2025-04-20,01:01:55.000,110,11071488,13245,0,1745110914,12997.360139809993,82.63899486000446,53476.32595968 2025-04-20,01:01:56.000,110,11071441,13005,0,1745110915,12997.333194569997,82.69538789999933,53476.291024080005 2025-04-20,01:01:57.000,110,11071465,13405,0,1745110916,12997.353403499998,82.7306335500034,53476.20019152 2025-04-20,01:01:58.000,110,11071458,13205,0,1745110917,12997.380348739993,82.70948615999805,53476.123333200005 2025-04-20,01:01:59.000,110,11071477,13285,0,1745110918,12997.400557669993,82.66014225000254,53476.06044912 2025-04-20,01:02:00.000,110,11071453,13165,0,1745110919,12997.461184459993,82.58260182000231,53476.03250064 2025-04-20,01:02:01.000,110,11071458,13045,0,1745110920,12997.454448149998,82.51211052000144,53475.92070672 2025-04-20,01:02:02.000,110,11071494,12805,0,1745110921,12997.521811249993,82.54735616999824,53475.906732480005 2025-04-20,01:02:03.000,110,11071487,13605,0,1745110922,12997.440975529993,82.56145443000423,53475.87179688 2025-04-20,01:02:04.000,110,11071494,13045,0,1745110923,12997.488129699988,82.62489659999846,53475.72506736 2025-04-20,01:02:05.000,110,11071503,12965,0,1745110924,12997.461184459993,82.69538789999933,53475.739041600005 2025-04-20,01:02:06.000,110,11071467,13245,0,1745110925,12997.562229109993,82.7306335500034,53475.69711888 2025-04-20,01:02:07.000,110,11071504,13205,0,1745110926,12997.555492799998,82.68833876999997,53475.57833784 2025-04-20,01:02:08.000,110,11071517,13285,0,1745110927,12997.589174349989,82.78702658999828,53475.56436360001 2025-04-20,01:02:09.000,110,11071457,12765,0,1745110928,12997.555492799998,82.79407572000491,53475.5992992 2025-04-20,01:02:10.000,110,11071486,13125,0,1745110929,12997.542020179993,82.83637050000107,53475.51545376001 2025-04-20,01:02:11.000,110,11071495,13085,0,1745110930,12997.467920769988,82.85751788999914,53475.501479520004 2025-04-20,01:02:12.000,110,11071520,13445,0,1745110931,12997.434239219998,82.9139109300013,53475.38269848 2025-04-20,01:02:13.000,110,11071442,13285,0,1745110932,12997.488129699988,82.85751788999914,53475.36872424 2025-04-20,01:02:14.000,110,11071421,13045,0,1745110933,12997.508338629988,82.9139109300013,53475.34776288001 2025-04-20,01:02:15.000,110,11071449,13125,0,1745110934,12997.501602319993,82.89981267000258,53475.32680152001 2025-04-20,01:02:16.000,110,11071474,13365,0,1745110935,12997.535283869998,82.89276354000322,53475.284878800005 2025-04-20,01:02:17.000,110,11071443,13125,0,1745110936,12997.488129699988,82.88571441000386,53475.22199472 2025-04-20,01:02:18.000,110,11071472,13085,0,1745110937,12997.494866009998,82.77292832999956,53475.19404624 2025-04-20,01:02:19.000,110,11071445,12805,0,1745110938,12997.508338629988,82.75883007000084,53475.15911064001 2025-04-20,01:02:20.000,110,11071499,13045,0,1745110939,12997.481393389993,82.65309312000318,53475.15911064001 2025-04-20,01:02:21.000,110,11071469,13285,0,1745110940,12997.515074939998,82.63899486000446,53475.12417504 2025-04-20,01:02:22.000,110,11071487,12965,0,1745110941,12997.575701729998,82.56145443000423,53475.11020080001 2025-04-20,01:02:23.000,110,11071467,13365,0,1745110942,12997.568965419989,82.60374921000039,53475.11020080001 2025-04-20,01:02:24.000,110,11071476,13125,0,1745110943,12997.602646969994,82.4204718300025,53474.97045840001 2025-04-20,01:02:25.000,110,11071451,13405,0,1745110944,12997.649801139989,82.483914000004,53475.04032960001 2025-04-20,01:02:26.000,110,11071461,13085,0,1745110945,12997.643064829994,82.37112791999971,53474.97045840001 2025-04-20,01:02:27.000,110,11071441,12965,0,1745110946,12997.636328519999,82.40637357000378,53474.98443264 2025-04-20,01:02:28.000,110,11071471,13485,0,1745110947,12997.636328519999,82.37817704999907,53474.97744552 2025-04-20,01:02:29.000,110,11071463,13085,0,1745110948,12997.602646969994,82.38522617999843,53474.90757432 2025-04-20,01:02:30.000,110,11071460,12925,0,1745110949,12997.609383279989,82.39227530999779,53474.90757432 2025-04-20,01:02:31.000,110,11071498,13005,0,1745110950,12997.602646969994,82.43457009000122,53474.95648416 2025-04-20,01:02:32.000,110,11071490,13245,0,1745110951,12997.535283869998,82.44866834999993,53474.94250992001 2025-04-20,01:02:33.000,110,11071446,13045,0,1745110952,12997.508338629988,82.46276660999865,53474.91456144 2025-04-20,01:02:34.000,110,11071493,13085,0,1745110953,12997.447711839988,82.5191596500008,53474.90757432 2025-04-20,01:02:35.000,110,11071515,13205,0,1745110954,12997.474657079998,82.58260182000231,53474.88661296 2025-04-20,01:02:36.000,110,11071461,13445,0,1745110955,12997.420766599993,82.57555269000295,53474.84469024001 2025-04-20,01:02:37.000,110,11071458,12925,0,1745110956,12997.427502909988,82.6178474699991,53474.83770312 2025-04-20,01:02:38.000,110,11071515,13205,0,1745110957,12997.434239219998,82.6178474699991,53474.851677360006 2025-04-20,01:02:39.000,110,11071536,13085,0,1745110958,12997.440975529993,82.58965095000167,53474.830716000004 2025-04-20,01:02:40.000,110,11071501,13285,0,1745110959,12997.407293980003,82.50506139000208,53474.81674176 2025-04-20,01:02:41.000,110,11071504,12965,0,1745110960,12997.414030289998,82.4204718300025,53474.7608448 2025-04-20,01:02:42.000,110,11071435,13325,0,1745110961,12997.360139809993,82.36407879000035,53474.70494784001 2025-04-20,01:02:43.000,110,11071451,13005,0,1745110962,12997.306249330002,82.25129271000333,53474.70494784001 2025-04-20,01:02:44.000,110,11071502,12965,0,1745110963,12997.279304089992,82.13145749999967,53474.6909736 2025-04-20,01:02:45.000,110,11071493,13285,0,1745110964,12997.265831470002,82.04686794000008,53474.67699936001 2025-04-20,01:02:46.000,110,11071493,13045,0,1745110965,12997.245622540002,81.89178707999963,53474.67699936001 2025-04-20,01:02:47.000,110,11071478,13205,0,1745110966,12997.265831470002,81.78605013000197,53474.60712816001 2025-04-20,01:02:48.000,110,11071505,12925,0,1745110967,12997.292776709997,81.68736231000366,53474.58616680001 2025-04-20,01:02:49.000,110,11071494,13125,0,1745110968,12997.312985639997,81.63801840000087,53474.57219256 2025-04-20,01:02:50.000,110,11071445,13085,0,1745110969,12997.312985639997,81.56047797000065,53474.54424408 2025-04-20,01:02:51.000,110,11071524,13005,0,1745110970,12997.299513019992,81.53933058000257,53474.53026984 2025-04-20,01:02:52.000,110,11071452,13125,0,1745110971,12997.319721949993,81.51818319000449,53474.495334240004 2025-04-20,01:02:53.000,110,11071494,13165,0,1745110972,12997.259095159992,81.51113405999786,53474.50930848001 2025-04-20,01:02:54.000,110,11071496,13085,0,1745110973,12997.252358849997,81.51818319000449,53474.397514560005 2025-04-20,01:02:55.000,110,11071494,13005,0,1745110974,12997.191732059997,81.51113405999786,53474.35559184 2025-04-20,01:02:56.000,110,11071471,13125,0,1745110975,12997.178259439992,81.55342884000129,53474.3765532 2025-04-20,01:02:57.000,110,11071441,13285,0,1745110976,12997.198468369992,81.54637971000193,53474.348604720006 2025-04-20,01:02:58.000,110,11071473,13245,0,1745110977,12997.144577890002,81.57457622999937,53474.278733520005 2025-04-20,01:02:59.000,110,11071467,13085,0,1745110978,12997.158050509992,81.56047797000065,53474.29270776001 2025-04-20,01:03:00.000,110,11071463,13085,0,1745110979,12997.137841579992,81.56047797000065,53474.278733520005 2025-04-20,01:03:01.000,110,11071478,13005,0,1745110980,12997.198468369992,81.58867448999808,53474.27174640001 2025-04-20,01:03:02.000,110,11071455,12845,0,1745110981,12997.144577890002,81.54637971000193,53474.278733520005 2025-04-20,01:03:03.000,110,11071480,13205,0,1745110982,12997.110896339997,81.55342884000129,53474.29270776001 2025-04-20,01:03:04.000,110,11071471,12965,0,1745110983,12997.023324310001,81.53228145000321,53474.21584944 2025-04-20,01:03:05.000,110,11071473,13045,0,1745110984,12996.976170139991,81.55342884000129,53474.159952480004 2025-04-20,01:03:06.000,110,11071451,13125,0,1745110985,12996.868389179996,81.53228145000321,53474.14597824 2025-04-20,01:03:07.000,110,11071465,13205,0,1745110986,12996.80102608,81.4688392800017,53474.06911992 2025-04-20,01:03:08.000,110,11071421,13085,0,1745110987,12996.75387190999,81.38424972000212,53474.10405552001 2025-04-20,01:03:09.000,110,11071439,13085,0,1745110988,12996.72019036,81.31375842000125,53474.04117144 2025-04-20,01:03:10.000,110,11071477,13085,0,1745110989,12996.78081715,81.15162843000144,53474.0271972 2025-04-20,01:03:11.000,110,11071453,12845,0,1745110990,12996.868389179996,81.05294061000313,53473.97828736 2025-04-20,01:03:12.000,110,11071428,13085,0,1745110991,12996.90207073,80.89785975000268,53473.96431312001 2025-04-20,01:03:13.000,110,11071464,13165,0,1745110992,12996.989642759996,80.79917193000438,53474.04815856 2025-04-20,01:03:14.000,110,11071427,13285,0,1745110993,12997.137841579992,80.665238460002,53473.96431312001 2025-04-20,01:03:15.000,110,11071444,13205,0,1745110994,12997.191732059997,80.5665506400037,53473.90142904 2025-04-20,01:03:16.000,110,11071447,13405,0,1745110995,12997.272567779997,80.4537645599994,53473.83155784 2025-04-20,01:03:17.000,110,11071450,13365,0,1745110996,12997.286040400002,80.46081368999876,53473.74072528 2025-04-20,01:03:18.000,110,11071408,13165,0,1745110997,12997.252358849997,80.36212587000045,53473.69880256001 2025-04-20,01:03:19.000,110,11071446,13125,0,1745110998,12997.259095159992,80.28458544000023,53473.62893136001 2025-04-20,01:03:20.000,110,11071445,12925,0,1745110999,12997.333194569997,80.23524153000471,53473.61495712 2025-04-20,01:03:21.000,110,11071455,13285,0,1745111000,12997.306249330002,80.19999588000064,53473.559060160005 2025-04-20,01:03:22.000,110,11071456,13085,0,1745111001,12997.312985639997,80.15065196999785,53473.51713744 2025-04-20,01:03:23.000,110,11071433,13245,0,1745111002,12997.286040400002,80.05196414999955,53473.48220184001 2025-04-20,01:03:24.000,110,11071423,13325,0,1745111003,12997.319721949993,80.0731115400049,53473.42630488 2025-04-20,01:03:25.000,110,11071466,12965,0,1745111004,12997.319721949993,79.96737458999996,53473.342459440006 2025-04-20,01:03:26.000,110,11071450,12965,0,1745111005,12997.333194569997,79.99557111000468,53473.342459440006 2025-04-20,01:03:27.000,110,11071462,12965,0,1745111006,12997.353403499998,79.99557111000468,53473.391369280005 2025-04-20,01:03:28.000,110,11071421,13125,0,1745111007,12997.346667190002,80.0731115400049,53473.31451096001 2025-04-20,01:03:29.000,110,11071427,12965,0,1745111008,12997.366876120002,80.06606240999827,53473.30752384 2025-04-20,01:03:30.000,110,11071413,12965,0,1745111009,12997.346667190002,80.11540632000106,53473.223678400005 2025-04-20,01:03:31.000,110,11071401,13165,0,1745111010,12997.380348739993,80.1717993600032,53473.20970416 2025-04-20,01:03:32.000,110,11071430,13165,0,1745111011,12997.440975529993,80.19294675000128,53473.223678400005 2025-04-20,01:03:33.000,110,11071415,13365,0,1745111012,12997.528547559989,80.29163456999959,53473.23066552 2025-04-20,01:03:34.000,110,11071404,13005,0,1745111013,12997.582438039994,80.32688022000366,53473.16778144001 2025-04-20,01:03:35.000,110,11071424,13085,0,1745111014,12997.663273759994,80.43966630000068,53473.19572992001 2025-04-20,01:03:36.000,110,11071432,13205,0,1745111015,12997.737373169999,80.46081368999876,53473.18175568 2025-04-20,01:03:37.000,110,11071459,13005,0,1745111016,12997.7575821,80.49605934000283,53473.18175568 2025-04-20,01:03:38.000,110,11071460,13245,0,1745111017,12997.7575821,80.50310847000219,53473.19572992001 2025-04-20,01:03:39.000,110,11071470,12765,0,1745111018,12997.7575821,80.51720673000091,53473.16079432 2025-04-20,01:03:40.000,110,11071411,13085,0,1745111019,12997.764318409994,80.48196108000411,53473.223678400005 2025-04-20,01:03:41.000,110,11071398,13245,0,1745111020,12997.784527339994,80.49605934000283,53473.20271704 2025-04-20,01:03:42.000,110,11071458,13245,0,1745111021,12997.764318409994,80.44671543000004,53473.16079432 2025-04-20,01:03:43.000,110,11071402,13085,0,1745111022,12997.824945199995,80.50310847000219,53473.1887428 2025-04-20,01:03:44.000,110,11071407,13205,0,1745111023,12997.824945199995,80.48901021000347,53473.1887428 2025-04-20,01:03:45.000,110,11071463,13085,0,1745111024,12997.824945199995,80.53130498999963,53473.14682008001 2025-04-20,01:03:46.000,110,11071470,13365,0,1745111025,12997.83841782,80.51015760000155,53473.13284584 2025-04-20,01:03:47.000,110,11071436,13005,0,1745111026,12997.81820889,80.47491195000475,53473.11188448 2025-04-20,01:03:48.000,110,11071414,13085,0,1745111027,12997.85862675,80.4537645599994,53473.12585872001 2025-04-20,01:03:49.000,110,11071464,13085,0,1745111028,12997.91251722999,80.41146978000324,53473.11887160001 2025-04-20,01:03:50.000,110,11071446,13005,0,1745111029,12997.89230829999,80.32688022000366,53473.11188448 2025-04-20,01:03:51.000,110,11071450,13005,0,1745111030,12997.91925354,80.27753631000087,53473.09791024001 2025-04-20,01:03:52.000,110,11071449,13165,0,1745111031,12997.845154129995,80.27048718000151,53473.04900040001 2025-04-20,01:03:53.000,110,11071459,13125,0,1745111032,12997.81147257999,80.24229066000407,53473.06297464 2025-04-20,01:03:54.000,110,11071477,12965,0,1745111033,12997.723900549994,80.25638892000279,53473.083936 2025-04-20,01:03:55.000,110,11071455,13165,0,1745111034,12997.696955309999,80.25638892000279,53473.03502616 2025-04-20,01:03:56.000,110,11071414,12925,0,1745111035,12997.663273759994,80.31278195999766,53473.055987520005 2025-04-20,01:03:57.000,110,11071449,12805,0,1745111036,12997.670010069989,80.3198310900043,53473.06996176 2025-04-20,01:03:58.000,110,11071482,12925,0,1745111037,12997.609383279989,80.29868369999895,53473.02803904001 2025-04-20,01:03:59.000,110,11071439,13125,0,1745111038,12997.589174349989,80.27048718000151,53473.055987520005 2025-04-20,01:04:00.000,110,11071484,13365,0,1745111039,12997.562229109993,80.3057328299983,53472.97214208 2025-04-20,01:04:01.000,110,11071455,13125,0,1745111040,12997.528547559989,80.29163456999959,53473.02105192 2025-04-20,01:04:02.000,110,11071457,13125,0,1745111041,12997.474657079998,80.21409413999936,53473.02105192 2025-04-20,01:04:03.000,110,11071460,12925,0,1745111042,12997.420766599993,80.23524153000471,53473.0140648 2025-04-20,01:04:04.000,110,11071495,13325,0,1745111043,12997.447711839988,80.13655370999913,53472.93021936001 2025-04-20,01:04:05.000,110,11071511,12965,0,1745111044,12997.447711839988,80.05901327999891,53472.91624512 2025-04-20,01:04:06.000,110,11071473,13205,0,1745111045,12997.467920769988,79.92507981000381,53472.93021936001 2025-04-20,01:04:07.000,110,11071503,13085,0,1745111046,12997.447711839988,79.79819547000079,53472.93021936001 2025-04-20,01:04:08.000,110,11071499,13245,0,1745111047,12997.360139809993,79.79819547000079,53472.92323224 2025-04-20,01:04:09.000,110,11071450,13125,0,1745111048,12997.299513019992,79.73475329999928,53472.986116320004 2025-04-20,01:04:10.000,110,11071494,13005,0,1745111049,12997.279304089992,79.67836026000441,53472.888296640005 2025-04-20,01:04:11.000,110,11071508,13365,0,1745111050,12997.286040400002,79.70655678000185,53472.88130952001 2025-04-20,01:04:12.000,110,11071486,13205,0,1745111051,12997.312985639997,79.50918113999796,53472.92323224 2025-04-20,01:04:13.000,110,11071500,13285,0,1745111052,12997.272567779997,79.45278810000309,53472.86034816001 2025-04-20,01:04:14.000,110,11071488,13285,0,1745111053,12997.279304089992,79.32590376000007,53472.85336104 2025-04-20,01:04:15.000,110,11071472,12925,0,1745111054,12997.238886229992,79.24131420000049,53472.8044512 2025-04-20,01:04:16.000,110,11071476,12965,0,1745111055,12997.232149919997,79.1919702899977,53472.839386800006 2025-04-20,01:04:17.000,110,11071508,13205,0,1745111056,12997.225413610002,79.24131420000049,53472.88130952001 2025-04-20,01:04:18.000,110,11071465,13285,0,1745111057,12997.164786820002,79.28360898000392,53472.76252848001 2025-04-20,01:04:19.000,110,11071470,12925,0,1745111058,12997.097423719992,79.3681985400035,53472.790476960006 2025-04-20,01:04:20.000,110,11071512,13125,0,1745111059,12997.016587999991,79.38229680000222,53472.75554136 2025-04-20,01:04:21.000,110,11071485,13285,0,1745111060,12997.030060619996,79.33295288999943,53472.769515600005 2025-04-20,01:04:22.000,110,11071456,13005,0,1745111061,12996.989642759996,79.33295288999943,53472.73458 2025-04-20,01:04:23.000,110,11071473,12925,0,1745111062,12997.117632649992,79.2554124599992,53472.65772168 2025-04-20,01:04:24.000,110,11071472,13085,0,1745111063,12997.043533240001,79.2554124599992,53472.650734560004 2025-04-20,01:04:25.000,110,11071459,12965,0,1745111064,12997.050269549996,79.16377377000026,53472.59483760001 2025-04-20,01:04:26.000,110,11071480,12765,0,1745111065,12997.083951100001,79.11442986000475,53472.58785048 2025-04-20,01:04:27.000,110,11071508,13125,0,1745111066,12997.124368960001,79.10033159999875,53472.552914880005 2025-04-20,01:04:28.000,110,11071476,13125,0,1745111067,12997.211940989997,79.0932824699994,53472.53195352 2025-04-20,01:04:29.000,110,11071470,13045,0,1745111068,12997.245622540002,79.05098769000324,53472.455095200006 2025-04-20,01:04:30.000,110,11071459,12925,0,1745111069,12997.211940989997,79.07918421000068,53472.483043680004 2025-04-20,01:04:31.000,110,11071503,13125,0,1745111070,12997.184995750002,79.11442986000475,53472.52496640001 2025-04-20,01:04:32.000,110,11071498,13245,0,1745111071,12997.259095159992,79.20606855000369,53472.44810808001 2025-04-20,01:04:33.000,110,11071484,13045,0,1745111072,12997.312985639997,79.2554124599992,53472.42714672001 2025-04-20,01:04:34.000,110,11071495,13125,0,1745111073,12997.252358849997,79.34705114999815,53472.40618536001 2025-04-20,01:04:35.000,110,11071464,13245,0,1745111074,12997.299513019992,79.34000201999879,53472.40618536001 2025-04-20,01:04:36.000,110,11071501,13125,0,1745111075,12997.252358849997,79.39639506000094,53472.385224000005 2025-04-20,01:04:37.000,110,11071476,13245,0,1745111076,12997.232149919997,79.33295288999943,53472.44810808001 2025-04-20,01:04:38.000,110,11071509,13645,0,1745111077,12997.198468369992,79.29770724000264,53472.4201596 2025-04-20,01:04:39.000,110,11071489,13085,0,1745111078,12997.218677299992,79.18492115999834,53472.46208232 2025-04-20,01:04:40.000,110,11071490,13285,0,1745111079,12997.225413610002,79.13557725000283,53472.483043680004 2025-04-20,01:04:41.000,110,11071419,12925,0,1745111080,12997.272567779997,79.10033159999875,53472.40618536001 2025-04-20,01:04:42.000,110,11071488,13005,0,1745111081,12997.211940989997,79.00164378000045,53472.40618536001 2025-04-20,01:04:43.000,110,11071476,13325,0,1745111082,12997.218677299992,79.07213508000132,53472.39221112 2025-04-20,01:04:44.000,110,11071466,13285,0,1745111083,12997.245622540002,79.06508595000196,53472.32932704001 2025-04-20,01:04:45.000,110,11071474,13405,0,1745111084,12997.191732059997,79.13557725000283,53472.34330128 2025-04-20,01:04:46.000,110,11071467,12925,0,1745111085,12997.178259439992,79.19901942000433,53472.35727552001 2025-04-20,01:04:47.000,110,11071475,13045,0,1745111086,12997.205204680002,79.28360898000392,53472.30137856 2025-04-20,01:04:48.000,110,11071481,12965,0,1745111087,12997.218677299992,79.29770724000264,53472.287404320006 2025-04-20,01:04:49.000,110,11071484,13245,0,1745111088,12997.306249330002,79.3681985400035,53472.32932704001 2025-04-20,01:04:50.000,110,11071454,13085,0,1745111089,12997.306249330002,79.33295288999943,53472.37124976 2025-04-20,01:04:51.000,110,11071459,13125,0,1745111090,12997.400557669993,79.35410028000479,53472.40618536001 2025-04-20,01:04:52.000,110,11071460,12845,0,1745111091,12997.380348739993,79.39639506000094,53472.385224000005 2025-04-20,01:04:53.000,110,11071482,13285,0,1745111092,12997.454448149998,79.38229680000222,53472.44810808001 2025-04-20,01:04:54.000,110,11071483,13285,0,1745111093,12997.407293980003,79.41754244999902,53472.46208232 2025-04-20,01:04:55.000,110,11071444,13005,0,1745111094,12997.461184459993,79.3681985400035,53472.4900308 2025-04-20,01:04:56.000,110,11071502,13245,0,1745111095,12997.467920769988,79.41049331999966,53472.51099216 2025-04-20,01:04:57.000,110,11071468,13205,0,1745111096,12997.481393389993,79.33295288999943,53472.504005040006 2025-04-20,01:04:58.000,110,11071459,13245,0,1745111097,12997.440975529993,79.4034441900003,53472.56688912 2025-04-20,01:04:59.000,110,11071451,13205,0,1745111098,12997.427502909988,79.36114941000415,53472.552914880005 2025-04-20,01:05:00.000,110,11071470,12925,0,1745111099,12997.366876120002,79.43164070999774,53472.58785048 2025-04-20,01:05:01.000,110,11071467,12845,0,1745111100,12997.353403499998,79.42459157999838,53472.65772168 2025-04-20,01:05:02.000,110,11071462,12965,0,1745111101,12997.272567779997,79.48803374999989,53472.64374744001 2025-04-20,01:05:03.000,110,11071446,13165,0,1745111102,12997.245622540002,79.53032853000332,53472.671695920006 2025-04-20,01:05:04.000,110,11071460,13405,0,1745111103,12997.299513019992,79.57967243999883,53472.720605760005 2025-04-20,01:05:05.000,110,11071496,13285,0,1745111104,12997.279304089992,79.60786896000354,53472.73458 2025-04-20,01:05:06.000,110,11071467,13125,0,1745111105,12997.232149919997,79.58672156999819,53472.769515600005 2025-04-20,01:05:07.000,110,11071503,13125,0,1745111106,12997.265831470002,79.57967243999883,53472.769515600005 2025-04-20,01:05:08.000,110,11071503,13045,0,1745111107,12997.252358849997,79.56557418000011,53472.77650272 2025-04-20,01:05:09.000,110,11071510,13085,0,1745111108,12997.319721949993,79.52327940000396,53472.85336104 2025-04-20,01:05:10.000,110,11071486,13285,0,1745111109,12997.259095159992,79.57967243999883,53472.86733528 2025-04-20,01:05:11.000,110,11071490,12845,0,1745111110,12997.292776709997,79.50918113999796,53472.83239968001 2025-04-20,01:05:12.000,110,11071467,13405,0,1745111111,12997.286040400002,79.54442679000203,53472.84637392 2025-04-20,01:05:13.000,110,11071467,13205,0,1745111112,12997.312985639997,79.53032853000332,53472.888296640005 2025-04-20,01:05:14.000,110,11071453,12725,0,1745111113,12997.286040400002,79.62196722000226,53472.88130952001 2025-04-20,01:05:15.000,110,11071458,13285,0,1745111114,12997.265831470002,79.53737766000268,53472.937206480005 2025-04-20,01:05:16.000,110,11071434,13165,0,1745111115,12997.232149919997,79.60081983000418,53472.92323224 2025-04-20,01:05:17.000,110,11071414,13365,0,1745111116,12997.259095159992,79.43868984000437,53472.95118072001 2025-04-20,01:05:18.000,110,11071496,13125,0,1745111117,12997.232149919997,79.4034441900003,53472.97214208 2025-04-20,01:05:19.000,110,11071424,13365,0,1745111118,12997.178259439992,79.43868984000437,53473.0140648 2025-04-20,01:05:20.000,110,11071440,13125,0,1745111119,12997.198468369992,79.39639506000094,53473.0140648 2025-04-20,01:05:21.000,110,11071403,12925,0,1745111120,12997.137841579992,79.41754244999902,53473.04201328 2025-04-20,01:05:22.000,110,11071415,13285,0,1745111121,12997.083951100001,79.35410028000479,53473.04201328 2025-04-20,01:05:23.000,110,11071467,12845,0,1745111122,12997.050269549996,79.37524767000286,53472.986116320004 2025-04-20,01:05:24.000,110,11071423,13005,0,1745111123,12997.050269549996,79.22016681000241,53473.02803904001 2025-04-20,01:05:25.000,110,11071423,13005,0,1745111124,12997.043533240001,79.21311768000305,53473.02803904001 2025-04-20,01:05:26.000,110,11071441,13125,0,1745111125,12997.036796929991,79.17787202999898,53473.04201328 2025-04-20,01:05:27.000,110,11071420,13285,0,1745111126,12997.043533240001,79.1214789900041,53473.083936 2025-04-20,01:05:28.000,110,11071410,13085,0,1745111127,12997.003115380001,79.10033159999875,53473.04900040001 2025-04-20,01:05:29.000,110,11071437,13165,0,1745111128,12996.949224899996,79.1214789900041,53473.0140648 2025-04-20,01:05:30.000,110,11071409,13165,0,1745111129,12996.969433829996,79.07918421000068,53473.09791024001 2025-04-20,01:05:31.000,110,11071452,13325,0,1745111130,12996.929015969996,79.13557725000283,53473.16079432 2025-04-20,01:05:32.000,110,11071458,13045,0,1745111131,12996.929015969996,79.16377377000026,53473.11188448 2025-04-20,01:05:33.000,110,11071437,12885,0,1745111132,12996.915543349991,79.24131420000049,53473.11887160001 2025-04-20,01:05:34.000,110,11071424,13085,0,1745111133,12996.92227966,79.29065811000328,53473.104897360005 2025-04-20,01:05:35.000,110,11071434,13125,0,1745111134,12996.747135599995,79.45278810000309,53473.174768560006 2025-04-20,01:05:36.000,110,11071448,13285,0,1745111135,12996.686508809995,79.53737766000268,53473.20970416 2025-04-20,01:05:37.000,110,11071440,13005,0,1745111136,12996.565255229994,79.68540939000377,53473.223678400005 2025-04-20,01:05:38.000,110,11071464,12885,0,1745111137,12996.444001649994,79.74180242999864,53473.223678400005 2025-04-20,01:05:39.000,110,11071430,13205,0,1745111138,12996.342956999993,79.88983415999974,53473.23066552 2025-04-20,01:05:40.000,110,11071411,13365,0,1745111139,12996.322748069993,79.88278503000038,53473.27957536 2025-04-20,01:05:41.000,110,11071434,13085,0,1745111140,12996.194758179998,79.87573590000102,53473.23066552 2025-04-20,01:05:42.000,110,11071451,13005,0,1745111141,12996.120658769993,79.91803068000445,53473.20970416 2025-04-20,01:05:43.000,110,11071449,13445,0,1745111142,12996.053295669997,80.02376763000211,53473.24463976001 2025-04-20,01:05:44.000,110,11071461,13085,0,1745111143,12996.033086739997,80.0731115400049,53473.27957536 2025-04-20,01:05:45.000,110,11071509,13205,0,1745111144,12995.985932570002,80.10130806000234,53473.27957536 2025-04-20,01:05:46.000,110,11071431,13085,0,1745111145,12995.992668879997,80.09425893000298,53473.28656248001 2025-04-20,01:05:47.000,110,11071405,12885,0,1745111146,12995.972459949997,80.13655370999913,53473.27957536 2025-04-20,01:05:48.000,110,11071447,12885,0,1745111147,12995.958987329992,80.11540632000106,53473.321498080004 2025-04-20,01:05:49.000,110,11071463,13245,0,1745111148,12995.938778399992,80.17884849000257,53473.37739504 2025-04-20,01:05:50.000,110,11071464,13045,0,1745111149,12995.932042089997,80.15770110000449,53473.34944656 2025-04-20,01:05:51.000,110,11071453,13165,0,1745111150,12995.905096850001,80.24933979000343,53473.42630488 2025-04-20,01:05:52.000,110,11071410,13085,0,1745111151,12995.898360539992,80.29868369999895,53473.45425336001 2025-04-20,01:05:53.000,110,11071466,13325,0,1745111152,12995.891624229997,80.32688022000366,53473.43329200001 2025-04-20,01:05:54.000,110,11071450,13205,0,1745111153,12995.898360539992,80.38327325999853,53473.48220184001 2025-04-20,01:05:55.000,110,11071435,12805,0,1745111154,12995.891624229997,80.48901021000347,53473.48220184001 2025-04-20,01:05:56.000,110,11071459,13005,0,1745111155,12995.972459949997,80.4537645599994,53473.5380988 2025-04-20,01:05:57.000,110,11071405,12765,0,1745111156,12995.925305780002,80.5524523799977,53473.559060160005 2025-04-20,01:05:58.000,110,11071438,12965,0,1745111157,12995.911833159997,80.51015760000155,53473.59399576 2025-04-20,01:05:59.000,110,11071433,13005,0,1745111158,12995.891624229997,80.5665506400037,53473.58700864 2025-04-20,01:06:00.000,110,11071413,13245,0,1745111159,12995.905096850001,80.46081368999876,53473.61495712 2025-04-20,01:06:01.000,110,11071425,13085,0,1745111160,12995.972459949997,80.43966630000068,53473.64989272001 2025-04-20,01:06:02.000,110,11071439,13005,0,1745111161,12995.979196259992,80.42556804000196,53473.63591848 2025-04-20,01:06:03.000,110,11071432,13085,0,1745111162,12996.053295669997,80.36917499999981,53473.69181544 2025-04-20,01:06:04.000,110,11071404,13085,0,1745111163,12996.060031979992,80.42556804000196,53473.677841200006 2025-04-20,01:06:05.000,110,11071431,13125,0,1745111164,12996.100449839993,80.4537645599994,53473.74072528 2025-04-20,01:06:06.000,110,11071461,13205,0,1745111165,12996.086977220002,80.52425586000027,53473.726751040005 2025-04-20,01:06:07.000,110,11071447,13285,0,1745111166,12996.127395080002,80.53130498999963,53473.7127768 2025-04-20,01:06:08.000,110,11071425,13165,0,1745111167,12996.174549249998,80.48901021000347,53473.726751040005 2025-04-20,01:06:09.000,110,11071471,13205,0,1745111168,12996.147604010002,80.54540324999834,53473.76867376001 2025-04-20,01:06:10.000,110,11071517,13125,0,1745111169,12996.214967109998,80.50310847000219,53473.75469952 2025-04-20,01:06:11.000,110,11071433,13245,0,1745111170,12996.167812940002,80.62999280999793,53473.74072528 2025-04-20,01:06:12.000,110,11071426,13125,0,1745111171,12996.194758179998,80.61589454999921,53473.775660880005 2025-04-20,01:06:13.000,110,11071430,13005,0,1745111172,12996.147604010002,80.80622106000374,53473.75469952 2025-04-20,01:06:14.000,110,11071468,13125,0,1745111173,12996.107186150002,80.79917193000438,53473.80360936 2025-04-20,01:06:15.000,110,11071493,12965,0,1745111174,12995.965723640002,80.9119580100014,53473.782648 2025-04-20,01:06:16.000,110,11071452,13165,0,1745111175,12995.972459949997,80.86966322999797,53473.78963512001 2025-04-20,01:06:17.000,110,11071455,13085,0,1745111176,12995.884887920001,80.91900714000076,53473.79662224001 2025-04-20,01:06:18.000,110,11071426,13085,0,1745111177,12995.925305780002,80.84851583999989,53473.824570720004 2025-04-20,01:06:19.000,110,11071421,12965,0,1745111178,12995.905096850001,80.85556496999925,53473.81758360001 2025-04-20,01:06:20.000,110,11071417,13125,0,1745111179,12995.898360539992,80.77802453999902,53473.81758360001 2025-04-20,01:06:21.000,110,11071420,13245,0,1745111180,12995.844470060001,80.85556496999925,53473.87348056 2025-04-20,01:06:22.000,110,11071473,13365,0,1745111181,12995.76363434,80.78507366999838,53473.81758360001 2025-04-20,01:06:23.000,110,11071471,13005,0,1745111182,12995.797315889991,80.82031932000245,53473.90142904 2025-04-20,01:06:24.000,110,11071434,13005,0,1745111183,12995.817524819991,80.7639262800003,53473.894441920005 2025-04-20,01:06:25.000,110,11071458,13205,0,1745111184,12995.770370649996,80.77097540999966,53473.83854496001 2025-04-20,01:06:26.000,110,11071423,13005,0,1745111185,12995.76363434,80.73572976000287,53473.845532080006 2025-04-20,01:06:27.000,110,11071460,13285,0,1745111186,12995.736689099991,80.74277889000223,53473.88745480001 2025-04-20,01:06:28.000,110,11071464,13085,0,1745111187,12995.689534929996,80.74982802000159,53473.90142904 2025-04-20,01:06:29.000,110,11071451,13125,0,1745111188,12995.74342541,80.74982802000159,53473.83854496001 2025-04-20,01:06:30.000,110,11071419,13165,0,1745111189,12995.729952789996,80.8132701900031,53473.83155784 2025-04-20,01:06:31.000,110,11071419,13085,0,1745111190,12995.729952789996,80.82736845000181,53473.85950632 2025-04-20,01:06:32.000,110,11071415,13285,0,1745111191,12995.70300755,80.85556496999925,53473.88046768 2025-04-20,01:06:33.000,110,11071415,13485,0,1745111192,12995.750161719996,80.79917193000438,53473.8525192 2025-04-20,01:06:34.000,110,11071425,13085,0,1745111193,12995.777106959991,80.8132701900031,53473.83155784 2025-04-20,01:06:35.000,110,11071453,13085,0,1745111194,12995.891624229997,80.72868063000351,53473.88745480001 2025-04-20,01:06:36.000,110,11071417,12805,0,1745111195,12995.938778399992,80.77097540999966,53473.88745480001 2025-04-20,01:06:37.000,110,11071411,13045,0,1745111196,12995.965723640002,80.74277889000223,53473.894441920005 2025-04-20,01:06:38.000,110,11071446,13285,0,1745111197,12996.039823049992,80.74982802000159,53473.8525192 2025-04-20,01:06:39.000,110,11071425,13045,0,1745111198,12996.073504599997,80.77097540999966,53473.88046768 2025-04-20,01:06:40.000,110,11071461,12965,0,1745111199,12996.174549249998,80.77097540999966,53473.88745480001 2025-04-20,01:06:41.000,110,11071419,13125,0,1745111200,12996.221703419993,80.72163150000415,53473.90841616 2025-04-20,01:06:42.000,110,11071412,12925,0,1745111201,12996.268857589988,80.65114020000328,53473.83854496001 2025-04-20,01:06:43.000,110,11071386,13285,0,1745111202,12996.403583789994,80.59474716000113,53473.88046768 2025-04-20,01:06:44.000,110,11071408,12965,0,1745111203,12996.417056409999,80.50310847000219,53473.87348056 2025-04-20,01:06:45.000,110,11071387,13365,0,1745111204,12996.585464159994,80.36917499999981,53473.87348056 2025-04-20,01:06:46.000,110,11071387,13085,0,1745111205,12996.625882019995,80.3550767400011,53473.87348056 2025-04-20,01:06:47.000,110,11071395,13125,0,1745111206,12996.74039929,80.27753631000087,53473.90142904 2025-04-20,01:06:48.000,110,11071445,12765,0,1745111207,12996.78081715,80.3198310900043,53473.86649344001 2025-04-20,01:06:49.000,110,11071448,13445,0,1745111208,12996.848180249995,80.29868369999895,53473.85950632 2025-04-20,01:06:50.000,110,11071409,13245,0,1745111209,12996.807762389995,80.24933979000343,53473.83854496001 2025-04-20,01:06:51.000,110,11071455,13125,0,1745111210,12996.78081715,80.29163456999959,53473.81059648 2025-04-20,01:06:52.000,110,11071434,12885,0,1745111211,12996.87512548999,80.25638892000279,53473.845532080006 2025-04-20,01:06:53.000,110,11071442,13285,0,1745111212,12996.79428976999,80.29163456999959,53473.782648 2025-04-20,01:06:54.000,110,11071453,13205,0,1745111213,12996.85491655999,80.29163456999959,53473.824570720004 2025-04-20,01:06:55.000,110,11071402,12965,0,1745111214,12996.8818618,80.33392935000302,53473.81059648 2025-04-20,01:06:56.000,110,11071398,13165,0,1745111215,12996.888598109996,80.36212587000045,53473.782648 2025-04-20,01:06:57.000,110,11071417,13045,0,1745111216,12996.84144394,80.42556804000196,53473.775660880005 2025-04-20,01:06:58.000,110,11071437,13125,0,1745111217,12996.935752279991,80.42556804000196,53473.76168664 2025-04-20,01:06:59.000,110,11071446,12965,0,1745111218,12996.92227966,80.4537645599994,53473.76867376001 2025-04-20,01:07:00.000,110,11071430,13205,0,1745111219,12996.989642759996,80.47491195000475,53473.78963512001 2025-04-20,01:07:01.000,110,11071451,13245,0,1745111220,12996.98290645,80.58064890000242,53473.79662224001 2025-04-20,01:07:02.000,110,11071418,13045,0,1745111221,12997.083951100001,80.58064890000242,53473.775660880005 2025-04-20,01:07:03.000,110,11071412,12965,0,1745111222,12997.043533240001,80.62294367999857,53473.73373816 2025-04-20,01:07:04.000,110,11071442,13165,0,1745111223,12997.151314199997,80.57359977000306,53473.782648 2025-04-20,01:07:05.000,110,11071460,13045,0,1745111224,12997.158050509992,80.53130498999963,53473.79662224001 2025-04-20,01:07:06.000,110,11071467,13205,0,1745111225,12997.279304089992,80.41146978000324,53473.81758360001 2025-04-20,01:07:07.000,110,11071436,13285,0,1745111226,12997.319721949993,80.36917499999981,53473.79662224001 2025-04-20,01:07:08.000,110,11071407,13085,0,1745111227,12997.339930879993,80.33392935000302,53473.8525192 2025-04-20,01:07:09.000,110,11071424,13605,0,1745111228,12997.434239219998,80.3198310900043,53473.824570720004 2025-04-20,01:07:10.000,110,11071460,13125,0,1745111229,12997.454448149998,80.34097848000238,53473.88046768 2025-04-20,01:07:11.000,110,11071447,13325,0,1745111230,12997.535283869998,80.25638892000279,53473.8525192 2025-04-20,01:07:12.000,110,11071462,13085,0,1745111231,12997.535283869998,80.32688022000366,53473.90142904 2025-04-20,01:07:13.000,110,11071410,12965,0,1745111232,12997.676746379999,80.15065196999785,53473.9223904 2025-04-20,01:07:14.000,110,11071434,13205,0,1745111233,12997.696955309999,80.21409413999936,53473.95033888 2025-04-20,01:07:15.000,110,11071443,13125,0,1745111234,12997.77105471999,80.15770110000449,53473.943351760005 2025-04-20,01:07:16.000,110,11071439,13165,0,1745111235,12997.87883568,80.04491502000019,53473.992261600004 2025-04-20,01:07:17.000,110,11071436,13205,0,1745111236,12997.97988033,79.97442371999932,53473.95033888 2025-04-20,01:07:18.000,110,11071387,12885,0,1745111237,12998.08092498,79.91803068000445,53473.97130024 2025-04-20,01:07:19.000,110,11071420,13445,0,1745111238,12998.14155177,79.95327633000124,53473.992261600004 2025-04-20,01:07:20.000,110,11071405,13605,0,1745111239,12998.11460652999,79.9603254600006,53473.98527448001 2025-04-20,01:07:21.000,110,11071426,13285,0,1745111240,12998.134815459991,79.94622720000189,53474.02021008 2025-04-20,01:07:22.000,110,11071415,13085,0,1745111241,12998.027034499995,80.00262024000403,53474.02021008 2025-04-20,01:07:23.000,110,11071490,13045,0,1745111242,12998.03377080999,79.97442371999932,53474.03418432001 2025-04-20,01:07:24.000,110,11071466,12885,0,1745111243,12998.00008926,80.05196414999955,53474.08309416001 2025-04-20,01:07:25.000,110,11071440,12965,0,1745111244,12998.006825569995,80.0096693700034,53474.11802976 2025-04-20,01:07:26.000,110,11071419,13165,0,1745111245,12998.08092498,80.05901327999891,53474.12501688001 2025-04-20,01:07:27.000,110,11071446,13165,0,1745111246,12998.02029819,80.05901327999891,53474.111042640005 2025-04-20,01:07:28.000,110,11071467,13045,0,1745111247,12997.97314401999,80.0731115400049,53474.11802976 2025-04-20,01:07:29.000,110,11071466,13285,0,1745111248,12997.95293508999,80.0731115400049,53474.12501688001 2025-04-20,01:07:30.000,110,11071482,13325,0,1745111249,12997.966407709995,80.08720980000362,53474.20886232 2025-04-20,01:07:31.000,110,11071425,12965,0,1745111250,12997.89230829999,80.11540632000106,53474.180913840006 2025-04-20,01:07:32.000,110,11071456,13445,0,1745111251,12997.91251722999,80.08720980000362,53474.13200400001 2025-04-20,01:07:33.000,110,11071499,12925,0,1745111252,12997.81147257999,80.09425893000298,53474.12501688001 2025-04-20,01:07:34.000,110,11071448,12645,0,1745111253,12997.83168150999,79.9603254600006,53474.111042640005 2025-04-20,01:07:35.000,110,11071431,13165,0,1745111254,12997.81147257999,79.91098154999781,53474.1669396 2025-04-20,01:07:36.000,110,11071472,13285,0,1745111255,12997.77105471999,79.84753938000358,53474.14597824 2025-04-20,01:07:37.000,110,11071446,13365,0,1745111256,12997.73063685999,79.80524460000015,53474.12501688001 2025-04-20,01:07:38.000,110,11071418,13165,0,1745111257,12997.683482689994,79.77704808000271,53474.0970684 2025-04-20,01:07:39.000,110,11071436,13045,0,1745111258,12997.663273759994,79.69950765000249,53474.05514568001 2025-04-20,01:07:40.000,110,11071433,13525,0,1745111259,12997.676746379999,79.6149180900029,53474.09008128 2025-04-20,01:07:41.000,110,11071417,13045,0,1745111260,12997.703691619994,79.53737766000268,53474.04815856 2025-04-20,01:07:42.000,110,11071418,12965,0,1745111261,12997.696955309999,79.49508287999925,53474.07610704 2025-04-20,01:07:43.000,110,11071477,13125,0,1745111262,12997.73063685999,79.38934593000158,53474.02021008 2025-04-20,01:07:44.000,110,11071459,13085,0,1745111263,12997.656537449999,79.44573897000373,53474.00623584001 2025-04-20,01:07:45.000,110,11071437,12845,0,1745111264,12997.737373169999,79.38229680000222,53474.013222960006 2025-04-20,01:07:46.000,110,11071472,13445,0,1745111265,12997.69021899999,79.35410028000479,53474.02021008 2025-04-20,01:07:47.000,110,11071431,13485,0,1745111266,12997.696955309999,79.26951071999792,53474.00623584001 2025-04-20,01:07:48.000,110,11071430,13325,0,1745111267,12997.663273759994,79.2554124599992,53473.97130024 2025-04-20,01:07:49.000,110,11071439,13285,0,1745111268,12997.636328519999,79.17787202999898,53474.02021008 2025-04-20,01:07:50.000,110,11071469,13165,0,1745111269,12997.622855899994,79.20606855000369,53474.03418432001 2025-04-20,01:07:51.000,110,11071467,13205,0,1745111270,12997.649801139989,79.17082289999962,53474.013222960006 2025-04-20,01:07:52.000,110,11071487,12925,0,1745111271,12997.656537449999,79.06508595000196,53474.00623584001 2025-04-20,01:07:53.000,110,11071447,13325,0,1745111272,12997.595910659998,79.05098769000324,53473.96431312001 2025-04-20,01:07:54.000,110,11071470,13685,0,1745111273,12997.582438039994,79.03688943000452,53473.943351760005 2025-04-20,01:07:55.000,110,11071484,13005,0,1745111274,12997.535283869998,78.9593490000043,53473.98527448001 2025-04-20,01:07:56.000,110,11071465,12845,0,1745111275,12997.521811249993,78.9100050900015,53473.97828736 2025-04-20,01:07:57.000,110,11071445,12925,0,1745111276,12997.488129699988,78.86771030999807,53473.992261600004 2025-04-20,01:07:58.000,110,11071459,13125,0,1745111277,12997.508338629988,78.8113172700032,53473.90841616 2025-04-20,01:07:59.000,110,11071475,12925,0,1745111278,12997.474657079998,78.83246466000128,53473.894441920005 2025-04-20,01:08:00.000,110,11071468,13045,0,1745111279,12997.474657079998,78.91705422000086,53473.92937752 2025-04-20,01:08:01.000,110,11071443,13045,0,1745111280,12997.434239219998,78.97344726000301,53473.92937752 2025-04-20,01:08:02.000,110,11071468,12965,0,1745111281,12997.400557669993,78.98754552000173,53473.95033888 2025-04-20,01:08:03.000,110,11071499,12925,0,1745111282,12997.353403499998,79.0580368200026,53473.95732600001 2025-04-20,01:08:04.000,110,11071453,13285,0,1745111283,12997.339930879993,79.08623334000004,53473.95732600001 2025-04-20,01:08:05.000,110,11071485,13085,0,1745111284,12997.205204680002,79.1214789900041,53473.97130024 2025-04-20,01:08:06.000,110,11071464,13045,0,1745111285,12997.110896339997,79.14262638000218,53473.88745480001 2025-04-20,01:08:07.000,110,11071461,13285,0,1745111286,12997.077214789992,79.16377377000026,53473.9223904 2025-04-20,01:08:08.000,110,11071440,13285,0,1745111287,12996.996379069991,79.13557725000283,53473.88745480001 2025-04-20,01:08:09.000,110,11071468,12925,0,1745111288,12996.96269752,79.14262638000218,53473.88046768 2025-04-20,01:08:10.000,110,11071449,13245,0,1745111289,12996.89533441999,79.07918421000068,53473.88745480001 2025-04-20,01:08:11.000,110,11071481,13165,0,1745111290,12996.955961209991,78.97344726000301,53473.88745480001 2025-04-20,01:08:12.000,110,11071474,13205,0,1745111291,12996.86165287,78.9100050900015,53473.88046768 2025-04-20,01:08:13.000,110,11071447,13205,0,1745111292,12996.86165287,78.80426814000384,53473.88046768 2025-04-20,01:08:14.000,110,11071469,13005,0,1745111293,12996.78081715,78.79016987999785,53473.88745480001 2025-04-20,01:08:15.000,110,11071450,13005,0,1745111294,12996.75387190999,78.79721901000448,53473.88745480001 2025-04-20,01:08:16.000,110,11071433,12965,0,1745111295,12996.63261832999,78.81836640000256,53473.86649344001 2025-04-20,01:08:17.000,110,11071462,12805,0,1745111296,12996.484419509994,78.86771030999807,53473.85950632 2025-04-20,01:08:18.000,110,11071480,13005,0,1745111297,12996.410320099989,78.86066117999871,53473.81758360001 2025-04-20,01:08:19.000,110,11071459,13285,0,1745111298,12996.363165929994,78.84656292,53473.83854496001 2025-04-20,01:08:20.000,110,11071489,12925,0,1745111299,12996.383374859994,78.79016987999785,53473.85950632 2025-04-20,01:08:21.000,110,11071493,13285,0,1745111300,12996.316011759998,78.78312074999849,53473.775660880005 2025-04-20,01:08:22.000,110,11071477,13005,0,1745111301,12996.316011759998,78.75492423000105,53473.78963512001 2025-04-20,01:08:23.000,110,11071439,13125,0,1745111302,12996.342956999993,78.72672771000362,53473.79662224001 2025-04-20,01:08:24.000,110,11071433,13045,0,1745111303,12996.336220689998,78.62803988999804,53473.74771240001 2025-04-20,01:08:25.000,110,11071526,13125,0,1745111304,12996.363165929994,78.5998433700006,53473.74771240001 2025-04-20,01:08:26.000,110,11071471,13085,0,1745111305,12996.444001649994,78.45886076999886,53473.782648 2025-04-20,01:08:27.000,110,11071494,13205,0,1745111306,12996.437265339999,78.44476251000015,53473.74771240001 2025-04-20,01:08:28.000,110,11071491,13165,0,1745111307,12996.477683199999,78.38132033999864,53473.775660880005 2025-04-20,01:08:29.000,110,11071415,13285,0,1745111308,12996.51136474999,78.27558339000097,53473.79662224001 2025-04-20,01:08:30.000,110,11071467,13005,0,1745111309,12996.53830999,78.26148513000226,53473.81059648 2025-04-20,01:08:31.000,110,11071439,12885,0,1745111310,12996.57872785,78.26148513000226,53473.81059648 2025-04-20,01:08:32.000,110,11071520,12925,0,1745111311,12996.57199153999,78.16984644000331,53473.79662224001 2025-04-20,01:08:33.000,110,11071459,13205,0,1745111312,12996.524837369994,78.27558339000097,53473.76168664 2025-04-20,01:08:34.000,110,11071452,12885,0,1745111313,12996.450737959989,78.28263252000033,53473.79662224001 2025-04-20,01:08:35.000,110,11071450,12885,0,1745111314,12996.49115581999,78.3178781700044,53473.845532080006 2025-04-20,01:08:36.000,110,11071493,12845,0,1745111315,12996.363165929994,78.3531238200012,53473.80360936 2025-04-20,01:08:37.000,110,11071476,13005,0,1745111316,12996.363165929994,78.2896816499997,53473.83155784 2025-04-20,01:08:38.000,110,11071456,12965,0,1745111317,12996.329484379989,78.36017295000056,53473.81059648 2025-04-20,01:08:39.000,110,11071418,13005,0,1745111318,12996.295802829998,78.26148513000226,53473.83155784 2025-04-20,01:08:40.000,110,11071499,13085,0,1745111319,12996.282330209993,78.18394470000203,53473.8525192 2025-04-20,01:08:41.000,110,11071503,12925,0,1745111320,12996.316011759998,78.12050253000052,53473.87348056 2025-04-20,01:08:42.000,110,11071532,13205,0,1745111321,12996.282330209993,78.02886384000158,53473.845532080006 2025-04-20,01:08:43.000,110,11071481,13245,0,1745111322,12996.295802829998,77.95837254000071,53473.88046768 2025-04-20,01:08:44.000,110,11071484,12885,0,1745111323,12996.241912349993,77.8949303699992,53473.88745480001 2025-04-20,01:08:45.000,110,11071451,13285,0,1745111324,12996.181285559993,77.86673385000176,53473.87348056 2025-04-20,01:08:46.000,110,11071478,13325,0,1745111325,12996.107186150002,77.78214429000218,53473.894441920005 2025-04-20,01:08:47.000,110,11071459,13325,0,1745111326,12996.120658769993,77.78919342000154,53473.88046768 2025-04-20,01:08:48.000,110,11071475,12845,0,1745111327,12996.033086739997,77.81034080999962,53473.86649344001 2025-04-20,01:08:49.000,110,11071449,13085,0,1745111328,12996.012877809997,77.73984950999875,53473.8525192 2025-04-20,01:08:50.000,110,11071417,12925,0,1745111329,12995.965723640002,77.7609969000041,53473.83155784 2025-04-20,01:08:51.000,110,11071461,12965,0,1745111330,12995.918569469992,77.71165299000131,53473.80360936 2025-04-20,01:08:52.000,110,11071460,13245,0,1745111331,12995.851206369996,77.74689863999811,53473.83854496001 2025-04-20,01:08:53.000,110,11071454,13445,0,1745111332,12995.864678990001,77.78214429000218,53473.83155784 2025-04-20,01:08:54.000,110,11071482,13125,0,1745111333,12995.770370649996,77.7962425500009,53473.775660880005 2025-04-20,01:08:55.000,110,11071448,12965,0,1745111334,12995.76363434,77.86673385000176,53473.80360936 2025-04-20,01:08:56.000,110,11071434,13485,0,1745111335,12995.689534929996,77.87378298000112,53473.81059648 2025-04-20,01:08:57.000,110,11071469,13125,0,1745111336,12995.669325999996,77.87378298000112,53473.782648 2025-04-20,01:08:58.000,110,11071443,13125,0,1745111337,12995.63564444999,77.90902862999792,53473.81758360001 2025-04-20,01:08:59.000,110,11071457,12925,0,1745111338,12995.62217183,77.8949303699992,53473.76867376001 2025-04-20,01:09:00.000,110,11071404,13165,0,1745111339,12995.588490279995,77.83853733000433,53473.73373816 2025-04-20,01:09:01.000,110,11071436,13165,0,1745111340,12995.6019629,77.8314881999977,53473.73373816 2025-04-20,01:09:02.000,110,11071415,13005,0,1745111341,12995.65585337999,77.81034080999962,53473.81758360001 2025-04-20,01:09:03.000,110,11071407,13125,0,1745111342,12995.628908139995,77.74689863999811,53473.76168664 2025-04-20,01:09:04.000,110,11071450,12965,0,1745111343,12995.628908139995,77.67640734000452,53473.76867376001 2025-04-20,01:09:05.000,110,11071394,13045,0,1745111344,12995.64238076,77.63411256000109,53473.73373816 2025-04-20,01:09:06.000,110,11071444,12965,0,1745111345,12995.58175397,77.70460386000195,53473.726751040005 2025-04-20,01:09:07.000,110,11071415,13085,0,1745111346,12995.58175397,77.67640734000452,53473.782648 2025-04-20,01:09:08.000,110,11071397,13005,0,1745111347,12995.49418193999,77.7609969000041,53473.782648 2025-04-20,01:09:09.000,110,11071422,12925,0,1745111348,12995.426818839995,77.7962425500009,53473.75469952 2025-04-20,01:09:10.000,110,11071409,13085,0,1745111349,12995.44029146,77.80329168000026,53473.76867376001 2025-04-20,01:09:11.000,110,11071422,13085,0,1745111350,12995.39313728999,77.82443906999833,53473.775660880005 2025-04-20,01:09:12.000,110,11071425,13285,0,1745111351,12995.37292835999,77.7609969000041,53473.775660880005 2025-04-20,01:09:13.000,110,11071404,12925,0,1745111352,12995.39313728999,77.73984950999875,53473.68482832 2025-04-20,01:09:14.000,110,11071446,13285,0,1745111353,12995.41334621999,77.66230907999852,53473.75469952 2025-04-20,01:09:15.000,110,11071409,13085,0,1745111354,12995.41334621999,77.5495230000015,53473.80360936 2025-04-20,01:09:16.000,110,11071420,12765,0,1745111355,12995.487445629995,77.47198257000127,53473.75469952 2025-04-20,01:09:17.000,110,11071408,13085,0,1745111356,12995.507654559995,77.48608082999999,53473.71976392001 2025-04-20,01:09:18.000,110,11071449,12885,0,1745111357,12995.467236699995,77.40854039999977,53473.71976392001 2025-04-20,01:09:19.000,110,11071421,13365,0,1745111358,12995.3998736,77.41558952999912,53473.726751040005 2025-04-20,01:09:20.000,110,11071431,13525,0,1745111359,12995.35945574,77.4014912700004,53473.71976392001 2025-04-20,01:09:21.000,110,11071394,13085,0,1745111360,12995.35271942999,77.39444214000105,53473.74771240001 2025-04-20,01:09:22.000,110,11071471,12885,0,1745111361,12995.35945574,77.34509822999826,53473.81059648 2025-04-20,01:09:23.000,110,11071435,13205,0,1745111362,12995.29209263999,77.30985258000146,53473.74771240001 2025-04-20,01:09:24.000,110,11071402,13285,0,1745111363,12995.35271942999,77.27460693000467,53473.76867376001 2025-04-20,01:09:25.000,110,11071452,13125,0,1745111364,12995.33924681,77.21821389000252,53473.76168664 2025-04-20,01:09:26.000,110,11071415,13205,0,1745111365,12995.285356329994,77.21116476000316,53473.81758360001 2025-04-20,01:09:27.000,110,11071420,13085,0,1745111366,12995.258411089999,77.13362433000293,53473.76168664 2025-04-20,01:09:28.000,110,11071405,13005,0,1745111367,12995.278620019999,77.14067346000229,53473.74072528 2025-04-20,01:09:29.000,110,11071410,13285,0,1745111368,12995.258411089999,77.11247694000485,53473.73373816 2025-04-20,01:09:30.000,110,11071415,13165,0,1745111369,12995.305565259994,77.04903477000335,53473.70578968 2025-04-20,01:09:31.000,110,11071405,13165,0,1745111370,12995.33251049999,77.04198564000399,53473.726751040005 2025-04-20,01:09:32.000,110,11071394,13085,0,1745111371,12995.33924681,76.99969086000056,53473.69880256001 2025-04-20,01:09:33.000,110,11071441,13285,0,1745111372,12995.35945574,76.88690478000353,53473.73373816 2025-04-20,01:09:34.000,110,11071396,12965,0,1745111373,12995.37966467,76.87280652000481,53473.71976392001 2025-04-20,01:09:35.000,110,11071400,12925,0,1745111374,12995.325774189994,76.73887305000244,53473.824570720004 2025-04-20,01:09:36.000,110,11071389,12845,0,1745111375,12995.37966467,76.70362739999837,53473.656879840004 2025-04-20,01:09:37.000,110,11071443,12845,0,1745111376,12995.37966467,76.54149740999856,53473.656879840004 2025-04-20,01:09:38.000,110,11071376,13325,0,1745111377,12995.319037879999,76.49215350000304,53473.67085408001 2025-04-20,01:09:39.000,110,11071446,12925,0,1745111378,12995.265147399994,76.40756394000346,53473.66386696 2025-04-20,01:09:40.000,110,11071392,13165,0,1745111379,12995.258411089999,76.40756394000346,53473.60098288001 2025-04-20,01:09:41.000,110,11071415,13285,0,1745111380,12995.170839059989,76.3864165499981,53473.67085408001 2025-04-20,01:09:42.000,110,11071416,12965,0,1745111381,12995.123684889993,76.33707264000259,53473.61495712 2025-04-20,01:09:43.000,110,11071449,13285,0,1745111382,12995.063058099993,76.30887611999788,53473.61495712 2025-04-20,01:09:44.000,110,11071429,13325,0,1745111383,12995.029376549988,76.2877287299998,53473.51713744 2025-04-20,01:09:45.000,110,11071423,13285,0,1745111384,12995.002431309993,76.1890409100015,53473.44726624 2025-04-20,01:09:46.000,110,11071411,13205,0,1745111385,12994.962013449993,76.09035309000319,53473.53111168001 2025-04-20,01:09:47.000,110,11071399,13005,0,1745111386,12994.887914040002,75.97051787999953,53473.4682276 2025-04-20,01:09:48.000,110,11071430,13085,0,1745111387,12994.820550939992,75.87887919000059,53473.46124048001 2025-04-20,01:09:49.000,110,11071449,13285,0,1745111388,12994.712769979997,75.75199485000485,53473.41233064001 2025-04-20,01:09:50.000,110,11071407,12805,0,1745111389,12994.665615810001,75.64625789999991,53473.3983564 2025-04-20,01:09:51.000,110,11071404,13125,0,1745111390,12994.604989020001,75.52642269000353,53473.321498080004 2025-04-20,01:09:52.000,110,11071402,12965,0,1745111391,12994.564571160001,75.46298052000202,53473.342459440006 2025-04-20,01:09:53.000,110,11071411,13285,0,1745111392,12994.470262819996,75.37839096000243,53473.29354960001 2025-04-20,01:09:54.000,110,11071421,13005,0,1745111393,12994.409636029995,75.34314530999836,53473.272588240005 2025-04-20,01:09:55.000,110,11071405,12965,0,1745111394,12994.24122828,75.336096179999,53473.29354960001 2025-04-20,01:09:56.000,110,11071436,12965,0,1745111395,12994.167128869994,75.31494879000093,53473.23066552 2025-04-20,01:09:57.000,110,11071384,12885,0,1745111396,12994.05261159999,75.29380140000285,53473.20271704 2025-04-20,01:09:58.000,110,11071475,13005,0,1745111397,12993.938094329998,75.25150661999942,53473.18175568 2025-04-20,01:09:59.000,110,11071409,12925,0,1745111398,12993.857258609998,75.2374083600007,53473.11887160001 2025-04-20,01:10:00.000,110,11071443,12965,0,1745111399,12993.796631819998,75.24445749000006,53473.04201328 2025-04-20,01:10:01.000,110,11071408,13245,0,1745111400,12993.736005029998,75.16691705999983,53472.95118072001 2025-04-20,01:10:02.000,110,11071405,13045,0,1745111401,12993.574333589997,75.14576967000176,53472.95118072001 2025-04-20,01:10:03.000,110,11071396,13125,0,1745111402,12993.554124659997,75.06822924000153,53472.89528376 2025-04-20,01:10:04.000,110,11071417,13205,0,1745111403,12993.493497869997,75.01183619999938,53472.839386800006 2025-04-20,01:10:05.000,110,11071471,12965,0,1745111404,12993.405925840001,74.94134489999851,53472.818425440004 2025-04-20,01:10:06.000,110,11071418,13125,0,1745111405,12993.358771669991,74.87085359999764,53472.79746408 2025-04-20,01:10:07.000,110,11071438,13085,0,1745111406,12993.318353809991,74.83560795000085,53472.78348984001 2025-04-20,01:10:08.000,110,11071442,13125,0,1745111407,12993.17689129999,74.68757621999976,53472.79746408 2025-04-20,01:10:09.000,110,11071423,13245,0,1745111408,12993.069110339995,74.6452814400036,53472.70663152 2025-04-20,01:10:10.000,110,11071426,13125,0,1745111409,12992.968065689995,74.56774101000337,53472.71361864001 2025-04-20,01:10:11.000,110,11071406,13285,0,1745111410,12992.89396627999,74.48315145000379,53472.650734560004 2025-04-20,01:10:12.000,110,11071432,13165,0,1745111411,12992.799657939999,74.38446362999821,53472.60881184 2025-04-20,01:10:13.000,110,11071401,13205,0,1745111412,12992.725558529994,74.27167755000119,53472.552914880005 2025-04-20,01:10:14.000,110,11071451,12965,0,1745111413,12992.671668049989,74.06725277999794,53472.53195352 2025-04-20,01:10:15.000,110,11071417,13085,0,1745111414,12992.651459119988,73.94741757000156,53472.40618536001 2025-04-20,01:10:16.000,110,11071411,13365,0,1745111415,12992.536941849998,73.82053322999855,53472.336314160006 2025-04-20,01:10:17.000,110,11071435,13005,0,1745111416,12992.435897199997,73.71479628000088,53472.27343008 2025-04-20,01:10:18.000,110,11071415,13045,0,1745111417,12992.382006719992,73.67250150000473,53472.19657176 2025-04-20,01:10:19.000,110,11071429,12845,0,1745111418,12992.314643619997,73.54561716000171,53472.13368768 2025-04-20,01:10:20.000,110,11071488,13005,0,1745111419,12992.193390039996,73.53856803000235,53472.1057392 2025-04-20,01:10:21.000,110,11071477,12965,0,1745111420,12992.02498229,73.4821749900002,53472.01490664 2025-04-20,01:10:22.000,110,11071423,12885,0,1745111421,12991.910465019995,73.43988021000405,53471.979971040004 2025-04-20,01:10:23.000,110,11071463,13045,0,1745111422,12991.73532095999,73.39758543000062,53471.931061200004 2025-04-20,01:10:24.000,110,11071464,12765,0,1745111423,12991.667957859994,73.24955369999952,53471.784331680006 2025-04-20,01:10:25.000,110,11071470,13005,0,1745111424,12991.560176899999,73.19316066000465,53471.7214476 2025-04-20,01:10:26.000,110,11071476,13445,0,1745111425,12991.519759039998,73.0380798000042,53471.67253776 2025-04-20,01:10:27.000,110,11071496,12925,0,1745111426,12991.418714389998,73.01693240999884,53471.56074384 2025-04-20,01:10:28.000,110,11071490,12925,0,1745111427,12991.358087599998,72.91824459000054,53471.46292416 2025-04-20,01:10:29.000,110,11071452,13285,0,1745111428,12991.182943539992,73.00988327999949,53471.46991128001 2025-04-20,01:10:30.000,110,11071479,13125,0,1745111429,12991.041481029992,72.95349024000461,53471.37209160001 2025-04-20,01:10:31.000,110,11071456,12845,0,1745111430,12990.953908999996,72.91824459000054,53471.24632344 2025-04-20,01:10:32.000,110,11071462,13285,0,1745111431,12990.832655419996,72.89709720000246,53471.19042648 2025-04-20,01:10:33.000,110,11071489,12885,0,1745111432,12990.751819699995,72.86890067999775,53471.17645224 2025-04-20,01:10:34.000,110,11071433,13085,0,1745111433,12990.65751135999,72.87594981000439,53471.113568160006 2025-04-20,01:10:35.000,110,11071457,12925,0,1745111434,12990.53625777999,72.95349024000461,53471.092606800004 2025-04-20,01:10:36.000,110,11071476,13285,0,1745111435,12990.53625777999,72.88299894000374,53470.973825760004 2025-04-20,01:10:37.000,110,11071461,13005,0,1745111436,12990.300486929998,72.98168676000205,53470.8829932 2025-04-20,01:10:38.000,110,11071457,13405,0,1745111437,12990.280277999998,72.8900480700031,53470.86203184 2025-04-20,01:10:39.000,110,11071442,13165,0,1745111438,12990.212914899988,72.86185154999839,53470.73626368 2025-04-20,01:10:40.000,110,11071478,13405,0,1745111439,12990.132079180003,72.83365503000095,53470.72927656001 2025-04-20,01:10:41.000,110,11071419,13165,0,1745111440,12990.057979769997,72.79840938000416,53470.60350840001 2025-04-20,01:10:42.000,110,11071445,13205,0,1745111441,12990.024298219992,72.81250764000288,53470.59652128 2025-04-20,01:10:43.000,110,11071435,13285,0,1745111442,12989.916517259997,72.79840938000416,53470.56158568001 2025-04-20,01:10:44.000,110,11071472,13005,0,1745111443,12989.916517259997,72.72791808000329,53470.47774024 2025-04-20,01:10:45.000,110,11071465,12925,0,1745111444,12989.869363090002,72.63627939000435,53470.37992056 2025-04-20,01:10:46.000,110,11071487,13405,0,1745111445,12989.788527370001,72.50234592000197,53470.34498496001 2025-04-20,01:10:47.000,110,11071461,13205,0,1745111446,12989.822208919992,72.37546157999896,53470.26113952 2025-04-20,01:10:48.000,110,11071435,12925,0,1745111447,12989.835681539997,72.25562637000257,53470.22620392001 2025-04-20,01:10:49.000,110,11071479,13125,0,1745111448,12989.835681539997,72.28382289000001,53470.16331984 2025-04-20,01:10:50.000,110,11071487,13405,0,1745111449,12989.828945230001,72.13579115999892,53470.12838424001 2025-04-20,01:10:51.000,110,11071472,13205,0,1745111450,12989.700955339991,72.14988942000491,53470.00261608 2025-04-20,01:10:52.000,110,11071505,13085,0,1745111451,12989.62685593,72.13579115999892,53469.9047964 2025-04-20,01:10:53.000,110,11071496,12965,0,1745111452,12989.660537479991,72.07939812000404,53469.86287368001 2025-04-20,01:10:54.000,110,11071471,13085,0,1745111453,12989.59991068999,72.05825072999869,53469.85588656 2025-04-20,01:10:55.000,110,11071473,13125,0,1745111454,12989.62011961999,71.98071029999846,53469.79300248001 2025-04-20,01:10:56.000,110,11071455,13125,0,1745111455,12989.55949282999,71.8749733500008,53469.72313128001 2025-04-20,01:10:57.000,110,11071486,12885,0,1745111456,12989.47865710999,71.83267857000465,53469.68120856 2025-04-20,01:10:58.000,110,11071502,13165,0,1745111457,12989.4045577,71.76218727000378,53469.64627296001 2025-04-20,01:10:59.000,110,11071483,12645,0,1745111458,12989.38434877,71.7269416199997,53469.54146616 2025-04-20,01:11:00.000,110,11071489,13125,0,1745111459,12989.290040429994,71.67759771000419,53469.45762072001 2025-04-20,01:11:01.000,110,11071437,12805,0,1745111460,12989.249622569994,71.79038379000121,53469.464607840004 2025-04-20,01:11:02.000,110,11071483,13085,0,1745111461,12989.114896369989,71.7762855300025,53469.3458268 2025-04-20,01:11:03.000,110,11071444,13045,0,1745111462,12989.101423749999,71.82562943999801,53469.296916960004 2025-04-20,01:11:04.000,110,11071495,12925,0,1745111463,12989.007115409993,71.82562943999801,53469.248007120004 2025-04-20,01:11:05.000,110,11071462,12765,0,1745111464,12988.946488619993,71.83267857000465,53469.18512304 2025-04-20,01:11:06.000,110,11071445,13445,0,1745111465,12988.885861829993,71.81153117999929,53469.14320032001 2025-04-20,01:11:07.000,110,11071453,13045,0,1745111466,12988.805026109992,71.81153117999929,53469.101277600006 2025-04-20,01:11:08.000,110,11071421,13205,0,1745111467,12988.670299910002,71.83267857000465,53469.02441928001 2025-04-20,01:11:09.000,110,11071407,12925,0,1745111468,12988.656827289997,71.85382596000272,53468.912625360004 2025-04-20,01:11:10.000,110,11071462,13245,0,1745111469,12988.636618359997,71.79038379000121,53468.87768976 2025-04-20,01:11:11.000,110,11071428,13125,0,1745111470,12988.562518949991,71.86087509000208,53468.80781856001 2025-04-20,01:11:12.000,110,11071420,12965,0,1745111471,12988.555782639996,71.839727700004,53468.73794736001 2025-04-20,01:11:13.000,110,11071418,13165,0,1745111472,12988.515364779996,71.88202248000016,53468.73096024 2025-04-20,01:11:14.000,110,11071442,13125,0,1745111473,12988.40758382,71.92431726000359,53468.67506328 2025-04-20,01:11:15.000,110,11071417,13165,0,1745111474,12988.394111199996,71.95956291000039,53468.59121784001 2025-04-20,01:11:16.000,110,11071410,12765,0,1745111475,12988.32001178999,72.00185769000382,53468.51435952 2025-04-20,01:11:17.000,110,11071427,12925,0,1745111476,12988.232439759995,71.96661203999975,53468.44448832 2025-04-20,01:11:18.000,110,11071446,13045,0,1745111477,12988.131395109995,71.9736611699991,53468.4375012 2025-04-20,01:11:19.000,110,11071421,13325,0,1745111478,12988.07750462999,71.96661203999975,53468.36763 2025-04-20,01:11:20.000,110,11071424,12885,0,1745111479,12987.989932599994,71.86087509000208,53468.311733040005 2025-04-20,01:11:21.000,110,11071451,13005,0,1745111480,12987.962987359999,71.7762855300025,53468.23487472001 2025-04-20,01:11:22.000,110,11071420,12845,0,1745111481,12987.97645997999,71.71284336000099,53468.17897776 2025-04-20,01:11:23.000,110,11071437,13045,0,1745111482,12987.915833189989,71.6634994499982,53468.06019672 2025-04-20,01:11:24.000,110,11071387,13285,0,1745111483,12987.895624259989,71.55776250000054,53468.06718384001 2025-04-20,01:11:25.000,110,11071454,12965,0,1745111484,12987.774370679988,71.59300815000461,53467.96237704 2025-04-20,01:11:26.000,110,11071491,12725,0,1745111485,12987.808052229993,71.55071337000118,53467.96936416001 2025-04-20,01:11:27.000,110,11071449,12765,0,1745111486,12987.727216509993,71.55776250000054,53467.85058312001 2025-04-20,01:11:28.000,110,11071444,13005,0,1745111487,12987.619435549997,71.50841858999775,53467.787699040004 2025-04-20,01:11:29.000,110,11071405,13005,0,1745111488,12987.592490310002,71.53661511000246,53467.75276344001 2025-04-20,01:11:30.000,110,11071456,13085,0,1745111489,12987.525127209992,71.5295659800031,53467.787699040004 2025-04-20,01:11:31.000,110,11071472,13125,0,1745111490,12987.464500419992,71.59300815000461,53467.73180208001 2025-04-20,01:11:32.000,110,11071429,13045,0,1745111491,12987.356719459996,71.58595901999797,53467.640969520005 2025-04-20,01:11:33.000,110,11071453,13325,0,1745111492,12987.363455769992,71.57186075999925,53467.5990468 2025-04-20,01:11:34.000,110,11071430,13205,0,1745111493,12987.356719459996,71.55071337000118,53467.54314984001 2025-04-20,01:11:35.000,110,11071458,12845,0,1745111494,12987.343246839991,71.45907468000223,53467.4593044 2025-04-20,01:11:36.000,110,11071477,13125,0,1745111495,12987.417346249997,71.40973076999944,53467.41039456 2025-04-20,01:11:37.000,110,11071464,13285,0,1745111496,12987.397137319997,71.34628859999793,53467.39642032001 2025-04-20,01:11:38.000,110,11071469,13045,0,1745111497,12987.356719459996,71.33219033999922,53467.37545896001 2025-04-20,01:11:39.000,110,11071482,13165,0,1745111498,12987.323037909991,71.26169903999835,53467.3894332 2025-04-20,01:11:40.000,110,11071425,13245,0,1745111499,12987.336510529996,71.2687481699977,53467.27065216 2025-04-20,01:11:41.000,110,11071437,12925,0,1745111500,12987.336510529996,71.2687481699977,53467.31257488 2025-04-20,01:11:42.000,110,11071438,12925,0,1745111501,12987.323037909991,71.19120774000476,53467.319562 2025-04-20,01:11:43.000,110,11071431,12925,0,1745111502,12987.289356360001,71.15596209000068,53467.256677920006 2025-04-20,01:11:44.000,110,11071447,13125,0,1745111503,12987.289356360001,71.14186383000197,53467.22174232 2025-04-20,01:11:45.000,110,11071463,13445,0,1745111504,12987.302828979991,71.01497948999895,53467.20776808001 2025-04-20,01:11:46.000,110,11071458,12925,0,1745111505,12987.309565290001,70.98678297000151,53467.17283248 2025-04-20,01:11:47.000,110,11071403,13165,0,1745111506,12987.289356360001,70.89514428000257,53467.15885824001 2025-04-20,01:11:48.000,110,11071446,13205,0,1745111507,12987.316301599996,70.94448818999808,53467.0750128 2025-04-20,01:11:49.000,110,11071432,13125,0,1745111508,12987.309565290001,70.94448818999808,53467.09597416 2025-04-20,01:11:50.000,110,11071429,12925,0,1745111509,12987.2489385,71.02202861999831,53467.06103856001 2025-04-20,01:11:51.000,110,11071459,13085,0,1745111510,12987.18157539999,71.12776557000325,53467.04706432 2025-04-20,01:11:52.000,110,11071499,12845,0,1745111511,12987.154630159996,71.12776557000325,53467.04007720001 2025-04-20,01:11:53.000,110,11071432,13285,0,1745111512,12987.10073967999,71.19120774000476,53466.970206000005 2025-04-20,01:11:54.000,110,11071436,12965,0,1745111513,12987.0468492,71.19120774000476,53466.99116736001 2025-04-20,01:11:55.000,110,11071435,13245,0,1745111514,12986.97948609999,71.2194042600022,53466.94924464 2025-04-20,01:11:56.000,110,11071457,13245,0,1745111515,12986.8447599,71.19825687000412,53466.88636056 2025-04-20,01:11:57.000,110,11071441,13085,0,1745111516,12986.743715249999,71.25464990999899,53466.83745072 2025-04-20,01:11:58.000,110,11071416,13045,0,1745111517,12986.622461669998,71.18415860999812,53466.900334800004 2025-04-20,01:11:59.000,110,11071443,13005,0,1745111518,12986.528153329993,71.22645339000155,53466.82347648001 2025-04-20,01:12:00.000,110,11071458,13085,0,1745111519,12986.427108679993,71.19120774000476,53466.7605924 2025-04-20,01:12:01.000,110,11071439,13285,0,1745111520,12986.373218200002,71.1700603499994,53466.77456664001 2025-04-20,01:12:02.000,110,11071446,13085,0,1745111521,12986.265437239992,71.14891296000133,53466.71168256 2025-04-20,01:12:03.000,110,11071435,13085,0,1745111522,12986.285646169992,71.13481470000261,53466.71866968 2025-04-20,01:12:04.000,110,11071443,13245,0,1745111523,12986.144183659992,71.14186383000197,53466.634824240005 2025-04-20,01:12:05.000,110,11071475,13165,0,1745111524,12986.117238419996,71.1700603499994,53466.66277272 2025-04-20,01:12:06.000,110,11071441,13005,0,1745111525,12985.975775909996,71.14891296000133,53466.59988864 2025-04-20,01:12:07.000,110,11071434,13005,0,1745111526,12985.82757709,71.16301122000004,53466.57194016 2025-04-20,01:12:08.000,110,11071415,13045,0,1745111527,12985.753477679995,71.16301122000004,53466.53700456001 2025-04-20,01:12:09.000,110,11071432,13085,0,1745111528,12985.605278859999,71.14891296000133,53466.42521064 2025-04-20,01:12:10.000,110,11071453,13445,0,1745111529,12985.524443139999,71.1700603499994,53466.418223520006 2025-04-20,01:12:11.000,110,11071425,13125,0,1745111530,12985.416662179989,71.05022514000302,53466.36931368001 2025-04-20,01:12:12.000,110,11071452,13005,0,1745111531,12985.295408599988,71.05727427000238,53466.348352320005 2025-04-20,01:12:13.000,110,11071420,13005,0,1745111532,12985.201100259997,70.98678297000151,53466.26450688 2025-04-20,01:12:14.000,110,11071445,13045,0,1745111533,12985.113528230002,70.95858645000408,53466.24354552001 2025-04-20,01:12:15.000,110,11071417,12965,0,1745111534,12984.992274650001,70.90924254000129,53466.229571280004 2025-04-20,01:12:16.000,110,11071446,13205,0,1745111535,12984.850812140001,70.81760385000234,53466.18764856 2025-04-20,01:12:17.000,110,11071432,13005,0,1745111536,12984.70261331999,70.7894073300049,53466.12476448001 2025-04-20,01:12:18.000,110,11071448,12805,0,1745111537,12984.62177759999,70.7612108100002,53466.061880400004 2025-04-20,01:12:19.000,110,11071401,12925,0,1745111538,12984.46010615999,70.71186690000468,53465.99899632 2025-04-20,01:12:20.000,110,11071405,13085,0,1745111539,12984.291698409994,70.74006342000212,53465.94309936 2025-04-20,01:12:21.000,110,11071483,13045,0,1745111540,12984.089609109993,70.7612108100002,53465.92912512 2025-04-20,01:12:22.000,110,11071394,12765,0,1745111541,12983.921201359997,70.69776863999869,53465.859253919996 2025-04-20,01:12:23.000,110,11071418,13005,0,1745111542,12983.671957890001,70.70481776999804,53465.796369840005 2025-04-20,01:12:24.000,110,11071435,13285,0,1745111543,12983.638276339996,70.66252299000189,53465.747460000006 2025-04-20,01:12:25.000,110,11071448,13125,0,1745111544,12983.46986859,70.64842473000317,53465.7125244 2025-04-20,01:12:26.000,110,11071440,13165,0,1745111545,12983.30819715,70.64842473000317,53465.66361456 2025-04-20,01:12:27.000,110,11071399,13165,0,1745111546,12983.24083404999,70.64842473000317,53465.63566608 2025-04-20,01:12:28.000,110,11071420,13285,0,1745111547,12983.085898919999,70.65547386000253,53465.60073048001 2025-04-20,01:12:29.000,110,11071455,13085,0,1745111548,12982.978117959989,70.64137560000381,53465.61470472 2025-04-20,01:12:30.000,110,11071435,13085,0,1745111549,12982.904018549998,70.63432647000445,53465.50291080001 2025-04-20,01:12:31.000,110,11071399,13205,0,1745111550,12982.708665559992,70.58498256000166,53465.4679752 2025-04-20,01:12:32.000,110,11071448,12965,0,1745111551,12982.607620909992,70.64842473000317,53465.41906536 2025-04-20,01:12:33.000,110,11071391,13245,0,1745111552,12982.540257809997,70.59203169000102,53465.391116880004 2025-04-20,01:12:34.000,110,11071468,13045,0,1745111553,12982.452685780001,70.62727733999782,53465.37714264 2025-04-20,01:12:35.000,110,11071434,13005,0,1745111554,12982.37185006,70.66957212000125,53465.34919416 2025-04-20,01:12:36.000,110,11071470,13165,0,1745111555,12982.277541719995,70.69776863999869,53465.36316840001 2025-04-20,01:12:37.000,110,11071405,13125,0,1745111556,12982.16976076,70.74006342000212,53465.356181279996 2025-04-20,01:12:38.000,110,11071433,13165,0,1745111557,12982.095661349995,70.79645646000426,53465.32124568 2025-04-20,01:12:39.000,110,11071438,13285,0,1745111558,12982.014825629994,70.89514428000257,53465.2583616 2025-04-20,01:12:40.000,110,11071450,13205,0,1745111559,12981.886835739999,70.86694775999786,53465.21643888001 2025-04-20,01:12:41.000,110,11071442,13325,0,1745111560,12981.785791089998,70.9233408,53465.23740024001 2025-04-20,01:12:42.000,110,11071440,12885,0,1745111561,12981.664537509998,70.93038992999936,53465.18150328 2025-04-20,01:12:43.000,110,11071445,13045,0,1745111562,12981.550020239993,70.93743905999872,53465.19547752001 2025-04-20,01:12:44.000,110,11071422,13365,0,1745111563,12981.381612489997,70.93038992999936,53465.174516160005 2025-04-20,01:12:45.000,110,11071392,13125,0,1745111564,12981.341194629997,70.95858645000408,53465.13259344 2025-04-20,01:12:46.000,110,11071461,13125,0,1745111565,12981.213204740001,70.9726847100028,53465.09067072 2025-04-20,01:12:47.000,110,11071448,13045,0,1745111566,12981.098687469996,70.97973384000215,53465.0836836 2025-04-20,01:12:48.000,110,11071435,13085,0,1745111567,12981.02458805999,71.04317601000366,53465.02778664001 2025-04-20,01:12:49.000,110,11071432,13365,0,1745111568,12980.84270768999,70.96563558000344,53465.02778664001 2025-04-20,01:12:50.000,110,11071453,12965,0,1745111569,12980.78881721,71.02907774999767,53465.03477376 2025-04-20,01:12:51.000,110,11071449,12965,0,1745111570,12980.748399349999,70.97973384000215,53464.98586392 2025-04-20,01:12:52.000,110,11071443,13085,0,1745111571,12980.72145410999,70.96563558000344,53464.957915440005 2025-04-20,01:12:53.000,110,11071425,12885,0,1745111572,12980.620409459989,70.90924254000129,53465.02079952001 2025-04-20,01:12:54.000,110,11071444,13245,0,1745111573,12980.627145769999,70.87399689000449,53464.98586392 2025-04-20,01:12:55.000,110,11071410,12925,0,1745111574,12980.606936839999,70.87399689000449,53464.92297984 2025-04-20,01:12:56.000,110,11071464,13045,0,1745111575,12980.512628499993,70.83170211000106,53464.9439412 2025-04-20,01:12:57.000,110,11071402,13125,0,1745111576,12980.425056469998,70.88809515000321,53464.96490256 2025-04-20,01:12:58.000,110,11071443,12965,0,1745111577,12980.256648720002,70.90219341000193,53464.957915440005 2025-04-20,01:12:59.000,110,11071436,13365,0,1745111578,12980.209494549992,70.91629167000065,53464.909005600006 2025-04-20,01:13:00.000,110,11071436,12925,0,1745111579,12980.115186210001,70.96563558000344,53464.957915440005 2025-04-20,01:13:01.000,110,11071436,12765,0,1745111580,12980.014141560001,70.94448818999808,53464.93695408 2025-04-20,01:13:02.000,110,11071430,13245,0,1745111581,12979.95351477,71.02202861999831,53464.86708288 2025-04-20,01:13:03.000,110,11071472,12965,0,1745111582,12979.82552487999,71.00793035999959,53464.90201848001 2025-04-20,01:13:04.000,110,11071437,13085,0,1745111583,12979.758161779995,71.08547078999982,53464.85310864001 2025-04-20,01:13:05.000,110,11071418,13165,0,1745111584,12979.69079868,71.0713725300011,53464.87407 2025-04-20,01:13:06.000,110,11071465,13165,0,1745111585,12979.576281409994,71.12071644000389,53464.83214728001 2025-04-20,01:13:07.000,110,11071466,13005,0,1745111586,12979.488709379999,71.12776557000325,53464.86009576001 2025-04-20,01:13:08.000,110,11071454,13085,0,1745111587,12979.407873659999,71.20530600000347,53464.81817304 2025-04-20,01:13:09.000,110,11071486,13085,0,1745111588,12979.252938529993,71.24760077999963,53464.85310864001 2025-04-20,01:13:10.000,110,11071465,13325,0,1745111589,12979.172102809993,71.32514120999986,53464.85310864001 2025-04-20,01:13:11.000,110,11071440,13365,0,1745111590,12979.077794470002,71.29694469000242,53464.839134400005 2025-04-20,01:13:12.000,110,11071490,13045,0,1745111591,12979.017167680002,71.37448512000265,53464.82516016 2025-04-20,01:13:13.000,110,11071465,13005,0,1745111592,12978.916123030001,71.31104295000114,53464.839134400005 2025-04-20,01:13:14.000,110,11071450,13285,0,1745111593,12978.862232549996,71.381534250002,53464.83214728001 2025-04-20,01:13:15.000,110,11071467,13125,0,1745111594,12978.835287310001,71.37448512000265,53464.85310864001 2025-04-20,01:13:16.000,110,11071435,13205,0,1745111595,12978.740978969996,71.34628859999793,53464.8041988 2025-04-20,01:13:17.000,110,11071475,13125,0,1745111596,12978.720770039996,71.2828464300037,53464.790224560005 2025-04-20,01:13:18.000,110,11071418,13285,0,1745111597,12978.64667062999,71.2687481699977,53464.83214728001 2025-04-20,01:13:19.000,110,11071472,13285,0,1745111598,12978.599516459995,71.25464990999899,53464.790224560005 2025-04-20,01:13:20.000,110,11071459,13325,0,1745111599,12978.559098599995,71.23350252000091,53464.7692632 2025-04-20,01:13:21.000,110,11071450,13285,0,1745111600,12978.518680739995,71.2194042600022,53464.79721168 2025-04-20,01:13:22.000,110,11071456,13085,0,1745111601,12978.42437239999,71.21235513000283,53464.81817304 2025-04-20,01:13:23.000,110,11071475,13285,0,1745111602,12978.357009299994,71.2194042600022,53464.86009576001 2025-04-20,01:13:24.000,110,11071456,13085,0,1745111603,12978.269437269999,71.17710947999876,53464.839134400005 2025-04-20,01:13:25.000,110,11071478,13405,0,1745111604,12978.208810479999,71.26169903999835,53464.87407 2025-04-20,01:13:26.000,110,11071461,13045,0,1745111605,12978.127974759998,71.27579730000434,53464.91599272 2025-04-20,01:13:27.000,110,11071464,13005,0,1745111606,12978.006721179998,71.34628859999793,53464.87407 2025-04-20,01:13:28.000,110,11071484,13245,0,1745111607,12977.939358080002,71.37448512000265,53464.85310864001 2025-04-20,01:13:29.000,110,11071478,13285,0,1745111608,12977.865258669997,71.4167798999988,53464.83214728001 2025-04-20,01:13:30.000,110,11071491,13125,0,1745111609,12977.791159259992,71.45907468000223,53464.790224560005 2025-04-20,01:13:31.000,110,11071478,13085,0,1745111610,12977.723796159997,71.50136945999839,53464.84612152 2025-04-20,01:13:32.000,110,11071473,13365,0,1745111611,12977.602542579996,71.48727119999967,53464.84612152 2025-04-20,01:13:33.000,110,11071435,13045,0,1745111612,12977.541915789996,71.52251685000374,53464.82516016 2025-04-20,01:13:34.000,110,11071450,13245,0,1745111613,12977.44760744999,71.50136945999839,53464.81118592001 2025-04-20,01:13:35.000,110,11071502,12765,0,1745111614,12977.36677172999,71.55776250000054,53464.87407 2025-04-20,01:13:36.000,110,11071489,13125,0,1745111615,12977.31288125,71.51546772000438,53464.84612152 2025-04-20,01:13:37.000,110,11071463,13365,0,1745111616,12977.238781839995,71.5648116299999,53464.839134400005 2025-04-20,01:13:38.000,110,11071443,13165,0,1745111617,12977.157946119994,71.55776250000054,53464.87407 2025-04-20,01:13:39.000,110,11071493,13125,0,1745111618,12977.077110399994,71.60710641000333,53464.88105712001 2025-04-20,01:13:40.000,110,11071453,13325,0,1745111619,12977.029956229999,71.64235206000012,53464.82516016 2025-04-20,01:13:41.000,110,11071428,13325,0,1745111620,12976.969329439999,71.61415554000268,53464.87407 2025-04-20,01:13:42.000,110,11071472,13045,0,1745111621,12976.928911579998,71.70579423000163,53464.87407 2025-04-20,01:13:43.000,110,11071491,13045,0,1745111622,12976.834603239993,71.67759771000419,53464.909005600006 2025-04-20,01:13:44.000,110,11071445,13285,0,1745111623,12976.834603239993,71.7269416199997,53464.909005600006 2025-04-20,01:13:45.000,110,11071479,12965,0,1745111624,12976.800921689988,71.74103987999843,53464.92297984 2025-04-20,01:13:46.000,110,11071437,13125,0,1745111625,12976.773976449993,71.7762855300025,53464.92297984 2025-04-20,01:13:47.000,110,11071439,13005,0,1745111626,12976.747031209998,71.79038379000121,53464.909005600006 2025-04-20,01:13:48.000,110,11071420,13005,0,1745111627,12976.733558589993,71.81858030999865,53464.92297984 2025-04-20,01:13:49.000,110,11071457,12925,0,1745111628,12976.578623460002,71.84677683000336,53464.92297984 2025-04-20,01:13:50.000,110,11071455,13285,0,1745111629,12976.585359769997,71.89612073999888,53464.91599272 2025-04-20,01:13:51.000,110,11071431,12965,0,1745111630,12976.578623460002,71.83267857000465,53464.97188968 2025-04-20,01:13:52.000,110,11071470,12725,0,1745111631,12976.578623460002,71.90316986999824,53464.99285104 2025-04-20,01:13:53.000,110,11071468,12845,0,1745111632,12976.544941909997,71.91021900000487,53464.92996696001 2025-04-20,01:13:54.000,110,11071417,13205,0,1745111633,12976.605568699997,71.91726813000423,53464.98586392 2025-04-20,01:13:55.000,110,11071460,13005,0,1745111634,12976.598832390002,71.95251378000103,53465.02778664001 2025-04-20,01:13:56.000,110,11071469,13125,0,1745111635,12976.565150839997,71.91021900000487,53465.055735120004 2025-04-20,01:13:57.000,110,11071444,13245,0,1745111636,12976.592096079992,71.92431726000359,53465.10464496 2025-04-20,01:13:58.000,110,11071465,13285,0,1745111637,12976.565150839997,71.86087509000208,53465.13259344 2025-04-20,01:13:59.000,110,11071467,13085,0,1745111638,12976.484315119997,71.88907160999952,53465.125606320005 2025-04-20,01:14:00.000,110,11071456,12765,0,1745111639,12976.423688329996,71.88907160999952,53465.188490399996 2025-04-20,01:14:01.000,110,11071464,13005,0,1745111640,12976.423688329996,71.92431726000359,53465.21643888001 2025-04-20,01:14:02.000,110,11071453,13045,0,1745111641,12976.329379989991,71.89612073999888,53465.18150328 2025-04-20,01:14:03.000,110,11071454,13245,0,1745111642,12976.329379989991,71.93841552000231,53465.20945176 2025-04-20,01:14:04.000,110,11071447,12965,0,1745111643,12976.262016889996,71.95956291000039,53465.2583616 2025-04-20,01:14:05.000,110,11071477,13005,0,1745111644,12976.22833533999,71.95251378000103,53465.223426000004 2025-04-20,01:14:06.000,110,11071487,12965,0,1745111645,12976.22833533999,72.00890682000318,53465.27932296 2025-04-20,01:14:07.000,110,11071458,13365,0,1745111646,12976.14749961999,71.95956291000039,53465.412078240006 2025-04-20,01:14:08.000,110,11071447,12965,0,1745111647,12976.09360914,72.03005421000125,53465.31425856001 2025-04-20,01:14:09.000,110,11071460,13085,0,1745111648,12976.02624603999,72.06529985999805,53465.4679752 2025-04-20,01:14:10.000,110,11071489,12965,0,1745111649,12975.958882939995,72.1216929000002,53465.509897920005 2025-04-20,01:14:11.000,110,11071486,13485,0,1745111650,12975.92520138999,72.14284028999828,53465.53085928001 2025-04-20,01:14:12.000,110,11071492,13165,0,1745111651,12975.878047219994,72.19923333000042,53465.579769120006 2025-04-20,01:14:13.000,110,11071493,13085,0,1745111652,12975.851101979999,72.21333158999914,53465.579769120006 2025-04-20,01:14:14.000,110,11071422,13165,0,1745111653,12975.803947809989,72.2344789800045,53465.60073048001 2025-04-20,01:14:15.000,110,11071458,13125,0,1745111654,12975.756793639994,72.2203807199985,53465.58675624 2025-04-20,01:14:16.000,110,11071451,13085,0,1745111655,12975.729848399998,72.2344789800045,53465.50291080001 2025-04-20,01:14:17.000,110,11071430,13285,0,1745111656,12975.622067439988,72.17808594000235,53465.44002672 2025-04-20,01:14:18.000,110,11071496,12965,0,1745111657,12975.487341239997,72.20628245999978,53465.48893656 2025-04-20,01:14:19.000,110,11071459,12965,0,1745111658,12975.386296589997,72.14988942000491,53465.523872159996 2025-04-20,01:14:20.000,110,11071393,13245,0,1745111659,12975.318933490002,72.2344789800045,53465.56579488 2025-04-20,01:14:21.000,110,11071451,13245,0,1745111660,12975.170734669991,72.22742984999786,53465.579769120006 2025-04-20,01:14:22.000,110,11071447,13325,0,1745111661,12975.089898949991,72.29087201999937,53465.62169184001 2025-04-20,01:14:23.000,110,11071452,12765,0,1745111662,12975.002326919996,72.29792114999873,53465.691563039996 2025-04-20,01:14:24.000,110,11071503,12965,0,1745111663,12974.941700129995,72.27677376000065,53465.747460000006 2025-04-20,01:14:25.000,110,11071490,13285,0,1745111664,12974.94843643999,72.29792114999873,53465.747460000006 2025-04-20,01:14:26.000,110,11071466,13045,0,1745111665,12974.84739178999,72.26972463000129,53465.69855016001 2025-04-20,01:14:27.000,110,11071511,13045,0,1745111666,12974.79350131,72.25562637000257,53465.81034408 2025-04-20,01:14:28.000,110,11071453,13245,0,1745111667,12974.719401899994,72.29087201999937,53465.82431832 2025-04-20,01:14:29.000,110,11071476,13005,0,1745111668,12974.618357249994,72.26972463000129,53465.81034408 2025-04-20,01:14:30.000,110,11071482,13325,0,1745111669,12974.564466769989,72.2344789800045,53465.82431832 2025-04-20,01:14:31.000,110,11071477,13245,0,1745111670,12974.456685809993,72.2203807199985,53465.80335696 2025-04-20,01:14:32.000,110,11071486,13005,0,1745111671,12974.396059019993,72.29087201999937,53465.8522668 2025-04-20,01:14:33.000,110,11071458,13045,0,1745111672,12974.234387579992,72.27677376000065,53465.81034408 2025-04-20,01:14:34.000,110,11071471,12965,0,1745111673,12974.153551859992,72.28382289000001,53465.7823956 2025-04-20,01:14:35.000,110,11071458,13205,0,1745111674,12974.106397689997,72.26267550000193,53465.86624104001 2025-04-20,01:14:36.000,110,11071481,13045,0,1745111675,12973.958198870001,72.30497027999809,53465.87322816 2025-04-20,01:14:37.000,110,11071460,13205,0,1745111676,12973.890835769991,72.34021593000216,53465.88720240001 2025-04-20,01:14:38.000,110,11071447,13125,0,1745111677,12973.78979111999,72.3331668000028,53465.915150880006 2025-04-20,01:14:39.000,110,11071462,12965,0,1745111678,12973.66853753999,72.39660897000431,53465.894189520004 2025-04-20,01:14:40.000,110,11071461,13125,0,1745111679,12973.5742292,72.38955983999767,53465.95707360001 2025-04-20,01:14:41.000,110,11071473,13445,0,1745111680,12973.432766689999,72.39660897000431,53466.012970560005 2025-04-20,01:14:42.000,110,11071448,12925,0,1745111681,12973.331722039999,72.40365810000367,53466.012970560005 2025-04-20,01:14:43.000,110,11071452,13165,0,1745111682,12973.277831559994,72.41775636000239,53466.04091904 2025-04-20,01:14:44.000,110,11071429,13125,0,1745111683,12973.122896430003,72.4318546200011,53465.99899632 2025-04-20,01:14:45.000,110,11071433,13285,0,1745111684,12973.042060710002,72.44595287999982,53466.026944799996 2025-04-20,01:14:46.000,110,11071433,13285,0,1745111685,12972.934279749992,72.44595287999982,53465.98502208001 2025-04-20,01:14:47.000,110,11071434,13525,0,1745111686,12972.826498789997,72.41070723000303,53465.95707360001 2025-04-20,01:14:48.000,110,11071436,13045,0,1745111687,12972.711981519991,72.37546157999896,53465.97803496 2025-04-20,01:14:49.000,110,11071438,12965,0,1745111688,12972.61767318,72.4318546200011,53465.9920092 2025-04-20,01:14:50.000,110,11071483,12965,0,1745111689,12972.48968328999,72.38955983999767,53465.99899632 2025-04-20,01:14:51.000,110,11071440,12925,0,1745111690,12972.40884756999,72.3684124499996,53465.97104784 2025-04-20,01:14:52.000,110,11071443,13325,0,1745111691,12972.41558388,72.3331668000028,53465.95707360001 2025-04-20,01:14:53.000,110,11071416,13045,0,1745111692,12972.2943303,72.29087201999937,53465.99899632 2025-04-20,01:14:54.000,110,11071436,13405,0,1745111693,12972.233703509999,72.29792114999873,53466.01995768 2025-04-20,01:14:55.000,110,11071440,13125,0,1745111694,12972.132658859999,72.25562637000257,53465.97104784 2025-04-20,01:14:56.000,110,11071389,12965,0,1745111695,12972.085504689989,72.22742984999786,53465.98502208001 2025-04-20,01:14:57.000,110,11071465,13445,0,1745111696,12972.045086829989,72.21333158999914,53465.9920092 2025-04-20,01:14:58.000,110,11071391,13165,0,1745111697,12972.004668969988,72.1851350700017,53465.95707360001 2025-04-20,01:14:59.000,110,11071419,13245,0,1745111698,12971.930569559998,72.17808594000235,53465.9920092 2025-04-20,01:15:00.000,110,11071453,12845,0,1745111699,12971.836261219993,72.17808594000235,53465.97104784 2025-04-20,01:15:01.000,110,11071436,13205,0,1745111700,12971.782370740002,72.15693855000427,53465.964060720005 2025-04-20,01:15:02.000,110,11071423,12845,0,1745111701,12971.688062399997,72.1851350700017,53465.93611224001 2025-04-20,01:15:03.000,110,11071397,13645,0,1745111702,12971.613962989992,72.17103681000299,53465.99899632 2025-04-20,01:15:04.000,110,11071445,13165,0,1745111703,12971.566808819996,72.17103681000299,53465.90117664 2025-04-20,01:15:05.000,110,11071442,13285,0,1745111704,12971.485973099996,72.21333158999914,53465.88720240001 2025-04-20,01:15:06.000,110,11071442,13045,0,1745111705,12971.37819214,72.21333158999914,53465.92912512 2025-04-20,01:15:07.000,110,11071423,12925,0,1745111706,12971.35124689999,72.21333158999914,53465.964060720005 2025-04-20,01:15:08.000,110,11071364,12925,0,1745111707,12971.31082903999,72.24152811000386,53465.95008648 2025-04-20,01:15:09.000,110,11071435,12845,0,1745111708,12971.22999331999,72.29087201999937,53465.922138 2025-04-20,01:15:10.000,110,11071413,12965,0,1745111709,12971.14915759999,72.30497027999809,53465.93611224001 2025-04-20,01:15:11.000,110,11071451,13325,0,1745111710,12971.06832187999,72.34021593000216,53465.94309936 2025-04-20,01:15:12.000,110,11071412,13485,0,1745111711,12971.00769508999,72.3331668000028,53465.95707360001 2025-04-20,01:15:13.000,110,11071411,12885,0,1745111712,12970.926859369989,72.36136332000024,53465.915150880006 2025-04-20,01:15:14.000,110,11071413,12845,0,1745111713,12970.778660549993,72.30497027999809,53465.894189520004 2025-04-20,01:15:15.000,110,11071476,12925,0,1745111714,12970.724770069988,72.34021593000216,53465.8522668 2025-04-20,01:15:16.000,110,11071424,13205,0,1745111715,12970.616989109993,72.34021593000216,53465.87322816 2025-04-20,01:15:17.000,110,11071423,13085,0,1745111716,12970.542889700002,72.31906854000408,53465.83829256001 2025-04-20,01:15:18.000,110,11071443,13365,0,1745111717,12970.455317669992,72.35431419000088,53465.8522668 2025-04-20,01:15:19.000,110,11071422,12925,0,1745111718,12970.361009330001,72.37546157999896,53465.78938272001 2025-04-20,01:15:20.000,110,11071420,13005,0,1745111719,12970.266700989996,72.37546157999896,53465.81733120001 2025-04-20,01:15:21.000,110,11071395,13325,0,1745111720,12970.206074199996,72.34726506000152,53465.78938272001 2025-04-20,01:15:22.000,110,11071419,12885,0,1745111721,12970.09829324,72.34726506000152,53465.76842136001 2025-04-20,01:15:23.000,110,11071441,12925,0,1745111722,12969.99051227999,72.3684124499996,53465.76842136001 2025-04-20,01:15:24.000,110,11071435,13365,0,1745111723,12969.92988548999,72.38955983999767,53465.76842136001 2025-04-20,01:15:25.000,110,11071389,13045,0,1745111724,12969.80863190999,72.4318546200011,53465.78938272001 2025-04-20,01:15:26.000,110,11071467,12925,0,1745111725,12969.714323569999,72.43890375000046,53465.74047288001 2025-04-20,01:15:27.000,110,11071404,13285,0,1745111726,12969.606542609989,72.4318546200011,53465.726498640004 2025-04-20,01:15:28.000,110,11071418,13285,0,1745111727,12969.478552719993,72.43890375000046,53465.66361456 2025-04-20,01:15:29.000,110,11071431,13205,0,1745111728,12969.411189619997,72.46005113999854,53465.677588800005 2025-04-20,01:15:30.000,110,11071479,13365,0,1745111729,12969.316881279992,72.46005113999854,53465.726498640004 2025-04-20,01:15:31.000,110,11071459,12965,0,1745111730,12969.202364010001,72.52349331000005,53465.64964032001 2025-04-20,01:15:32.000,110,11071413,13245,0,1745111731,12969.148473529996,72.53054243999941,53465.61470472 2025-04-20,01:15:33.000,110,11071437,13045,0,1745111732,12969.081110430001,72.58693548000156,53465.63566608 2025-04-20,01:15:34.000,110,11071428,13125,0,1745111733,12968.98006578,72.60808286999963,53465.63566608 2025-04-20,01:15:35.000,110,11071420,12965,0,1745111734,12968.865548509995,72.62923025999771,53465.58675624 2025-04-20,01:15:36.000,110,11071445,13205,0,1745111735,12968.79818541,72.615131999999,53465.56579488 2025-04-20,01:15:37.000,110,11071466,13165,0,1745111736,12968.67693183,72.65742678000242,53465.579769120006 2025-04-20,01:15:38.000,110,11071481,13285,0,1745111737,12968.575887179999,72.69267242999922,53465.509897920005 2025-04-20,01:15:39.000,110,11071445,12845,0,1745111738,12968.488315149989,72.72791808000329,53465.44701384 2025-04-20,01:15:40.000,110,11071426,13125,0,1745111739,12968.400743119993,72.70677068999794,53465.460988080005 2025-04-20,01:15:41.000,110,11071450,13205,0,1745111740,12968.346852639988,72.73496721000265,53465.4679752 2025-04-20,01:15:42.000,110,11071452,13285,0,1745111741,12968.239071679993,72.80545851000352,53465.4679752 2025-04-20,01:15:43.000,110,11071447,13325,0,1745111742,12968.185181200002,72.81955677000224,53465.398104 2025-04-20,01:15:44.000,110,11071427,12925,0,1745111743,12968.117818099992,72.86185154999839,53465.37015552 2025-04-20,01:15:45.000,110,11071409,13285,0,1745111744,12968.077400239992,72.87594981000439,53465.30727144 2025-04-20,01:15:46.000,110,11071484,13045,0,1745111745,12967.949410349996,72.91824459000054,53465.33521992001 2025-04-20,01:15:47.000,110,11071434,12605,0,1745111746,12967.929201419996,72.94644110999798,53465.31425856001 2025-04-20,01:15:48.000,110,11071450,12965,0,1745111747,12967.861838320001,73.00283415000013,53465.27932296 2025-04-20,01:15:49.000,110,11071410,13165,0,1745111748,12967.80121153,73.00283415000013,53465.25137448 2025-04-20,01:15:50.000,110,11071444,13125,0,1745111749,12967.74058474,73.01693240999884,53465.23041312 2025-04-20,01:15:51.000,110,11071437,13045,0,1745111750,12967.71363949999,73.05217806000292,53465.14656768001 2025-04-20,01:15:52.000,110,11071476,12765,0,1745111751,12967.67322163999,73.06627632000163,53465.20246464 2025-04-20,01:15:53.000,110,11071434,13045,0,1745111752,12967.59912223,73.05922719000228,53465.188490399996 2025-04-20,01:15:54.000,110,11071490,13005,0,1745111753,12967.55196805999,73.04512893000356,53465.04874800001 2025-04-20,01:15:55.000,110,11071414,13245,0,1745111754,12967.49807758,73.03103067000484,53465.04874800001 2025-04-20,01:15:56.000,110,11071468,13085,0,1745111755,12967.45092340999,73.00283415000013,53465.0138124 2025-04-20,01:15:57.000,110,11071440,12805,0,1745111756,12967.423978169994,73.01693240999884,53465.006825280005 2025-04-20,01:15:58.000,110,11071447,13085,0,1745111757,12967.363351379994,73.06627632000163,53464.97887680001 2025-04-20,01:15:59.000,110,11071460,13245,0,1745111758,12967.356615069999,73.08742370999971,53464.92996696001 2025-04-20,01:16:00.000,110,11071416,12965,0,1745111759,12967.336406139999,73.06627632000163,53464.86708288 2025-04-20,01:16:01.000,110,11071495,13085,0,1745111760,12967.309460899989,73.03103067000484,53464.90201848001 2025-04-20,01:16:02.000,110,11071443,13085,0,1745111761,12967.255570419999,73.04512893000356,53464.88105712001 2025-04-20,01:16:03.000,110,11071429,13165,0,1745111762,12967.255570419999,73.00988327999949,53464.84612152 2025-04-20,01:16:04.000,110,11071459,13045,0,1745111763,12967.208416249989,72.98168676000205,53464.85310864001 2025-04-20,01:16:05.000,110,11071466,13125,0,1745111764,12967.215152559998,72.97463763000269,53464.85310864001 2025-04-20,01:16:06.000,110,11071461,12965,0,1745111765,12967.167998389988,72.95349024000461,53464.81817304 2025-04-20,01:16:07.000,110,11071471,13045,0,1745111766,12967.174734699998,72.94644110999798,53464.76227608001 2025-04-20,01:16:08.000,110,11071473,12805,0,1745111767,12967.107371599988,72.95349024000461,53464.7692632 2025-04-20,01:16:09.000,110,11071429,12885,0,1745111768,12967.114107909998,72.95349024000461,53464.72734048 2025-04-20,01:16:10.000,110,11071434,12725,0,1745111769,12967.093898979998,72.93939197999862,53464.70637912 2025-04-20,01:16:11.000,110,11071452,12965,0,1745111770,12967.033272189998,72.88299894000374,53464.66445640001 2025-04-20,01:16:12.000,110,11071412,12845,0,1745111771,12967.060217429993,72.91824459000054,53464.70637912 2025-04-20,01:16:13.000,110,11071420,12925,0,1745111772,12967.006326950002,72.97463763000269,53464.66445640001 2025-04-20,01:16:14.000,110,11071417,13365,0,1745111773,12966.999590639993,73.01693240999884,53464.64349504001 2025-04-20,01:16:15.000,110,11071431,12845,0,1745111774,12966.986118020002,73.08037458000035,53464.56663672001 2025-04-20,01:16:16.000,110,11071455,13245,0,1745111775,12966.986118020002,73.15086588000122,53464.573623840006 2025-04-20,01:16:17.000,110,11071413,13165,0,1745111776,12966.938963849992,73.20725892000337,53464.503752640005 2025-04-20,01:16:18.000,110,11071456,13285,0,1745111777,12966.932227539997,73.24250457000016,53464.552662480004 2025-04-20,01:16:19.000,110,11071449,12925,0,1745111778,12966.925491230002,73.25660282999888,53464.52471400001 2025-04-20,01:16:20.000,110,11071420,13245,0,1745111779,12966.898545989992,73.27070109000488,53464.51073976 2025-04-20,01:16:21.000,110,11071431,12965,0,1745111780,12966.918754919992,73.29889761000231,53464.51772688001 2025-04-20,01:16:22.000,110,11071427,12925,0,1745111781,12966.959172779993,73.34119238999847,53464.47580416001 2025-04-20,01:16:23.000,110,11071417,13285,0,1745111782,12966.952436469997,73.45397847000277,53464.46881704 2025-04-20,01:16:24.000,110,11071443,13125,0,1745111783,12966.965909090002,73.45397847000277,53464.44086856 2025-04-20,01:16:25.000,110,11071448,13205,0,1745111784,12966.932227539997,73.51037151000492,53464.48279128 2025-04-20,01:16:26.000,110,11071488,13045,0,1745111785,12966.938963849992,73.56676454999979,53464.44785568001 2025-04-20,01:16:27.000,110,11071488,13045,0,1745111786,12966.959172779993,73.62315759000194,53464.48279128 2025-04-20,01:16:28.000,110,11071467,12765,0,1745111787,12966.925491230002,73.67250150000473,53464.43388144 2025-04-20,01:16:29.000,110,11071431,12925,0,1745111788,12966.932227539997,73.7288945399996,53464.454842800005 2025-04-20,01:16:30.000,110,11071393,13445,0,1745111789,12966.912018609997,73.81348409999919,53464.454842800005 2025-04-20,01:16:31.000,110,11071448,12845,0,1745111790,12966.851391819997,73.84872975000326,53464.46182992 2025-04-20,01:16:32.000,110,11071447,12965,0,1745111791,12966.858128129992,73.9403684400022,53464.47580416001 2025-04-20,01:16:33.000,110,11071435,13045,0,1745111792,12966.810973959997,73.98266321999836,53464.42689432001 2025-04-20,01:16:34.000,110,11071496,12965,0,1745111793,12966.777292409992,74.0390562600005,53464.42689432001 2025-04-20,01:16:35.000,110,11071461,12845,0,1745111794,12966.743610860001,74.13774407999881,53464.39195872 2025-04-20,01:16:36.000,110,11071461,12965,0,1745111795,12966.689720379996,74.1870879900016,53464.405932960006 2025-04-20,01:16:37.000,110,11071463,13005,0,1745111796,12966.62235728,74.23643190000439,53464.384971600004 2025-04-20,01:16:38.000,110,11071491,13005,0,1745111797,12966.635829899991,74.24348103000375,53464.44086856 2025-04-20,01:16:39.000,110,11071457,13245,0,1745111798,12966.568466799996,74.3985618900042,53464.405932960006 2025-04-20,01:16:40.000,110,11071483,13165,0,1745111799,12966.528048939996,74.41266015000292,53464.35003600001 2025-04-20,01:16:41.000,110,11071442,13165,0,1745111800,12966.507840009996,74.44085667000036,53464.39195872 2025-04-20,01:16:42.000,110,11071428,13165,0,1745111801,12966.49436738999,74.4972497100025,53464.32907464001 2025-04-20,01:16:43.000,110,11071481,13125,0,1745111802,12966.44047691,74.53954448999866,53464.32907464001 2025-04-20,01:16:44.000,110,11071490,13125,0,1745111803,12966.35290487999,74.54659361999802,53464.36401024 2025-04-20,01:16:45.000,110,11071439,13205,0,1745111804,12966.37985012,74.60298666000017,53464.41292008 2025-04-20,01:16:46.000,110,11071489,12885,0,1745111805,12966.33269594999,74.58888840000145,53464.35702312001 2025-04-20,01:16:47.000,110,11071457,13285,0,1745111806,12966.27880547,74.61708491999889,53464.32907464001 2025-04-20,01:16:48.000,110,11071487,13085,0,1745111807,12966.245123919995,74.61003578999953,53464.30811328001 2025-04-20,01:16:49.000,110,11071450,12885,0,1745111808,12966.204706059994,74.65937970000232,53464.28016480001 2025-04-20,01:16:50.000,110,11071453,13125,0,1745111809,12966.19123343999,74.65233057000296,53464.22426784 2025-04-20,01:16:51.000,110,11071448,13245,0,1745111810,12966.13060664999,74.65937970000232,53464.22426784 2025-04-20,01:16:52.000,110,11071454,13005,0,1745111811,12966.096925099999,74.71577274000447,53464.23125496001 2025-04-20,01:16:53.000,110,11071448,13325,0,1745111812,12966.022825689994,74.75806752000062,53464.23125496001 2025-04-20,01:16:54.000,110,11071428,13005,0,1745111813,12966.009353069989,74.75806752000062,53464.21029360001 2025-04-20,01:16:55.000,110,11071394,13085,0,1745111814,12965.975671519998,74.78626403999806,53464.20330648 2025-04-20,01:16:56.000,110,11071432,13005,0,1745111815,12965.888099489988,74.7792149099987,53464.12644816 2025-04-20,01:16:57.000,110,11071411,13085,0,1745111816,12965.874626869998,74.81446056000277,53464.15439664 2025-04-20,01:16:58.000,110,11071420,13285,0,1745111817,12965.820736389993,74.87085359999764,53464.12644816 2025-04-20,01:16:59.000,110,11071396,13205,0,1745111818,12965.793791149998,74.84265708000021,53464.168370880005 2025-04-20,01:17:00.000,110,11071428,12885,0,1745111819,12965.712955429997,74.87790273000428,53464.06356408001 2025-04-20,01:17:01.000,110,11071413,13245,0,1745111820,12965.692746499997,74.88495186000364,53464.07753832 2025-04-20,01:17:02.000,110,11071462,12885,0,1745111821,12965.611910779997,74.93429576999915,53464.049589840004 2025-04-20,01:17:03.000,110,11071416,13245,0,1745111822,12965.564756610001,74.9272466399998,53464.05657696 2025-04-20,01:17:04.000,110,11071445,12925,0,1745111823,12965.504129820001,74.93429576999915,53464.01465424001 2025-04-20,01:17:05.000,110,11071423,13285,0,1745111824,12965.430030409996,74.98363968000194,53463.951770160005 2025-04-20,01:17:06.000,110,11071492,12925,0,1745111825,12965.355930999991,74.96249229000387,53463.95875728 2025-04-20,01:17:07.000,110,11071392,12885,0,1745111826,12965.31551313999,74.97659055000258,53463.90984744 2025-04-20,01:17:08.000,110,11071428,12925,0,1745111827,12965.268358969995,75.01888532999874,53463.9308088 2025-04-20,01:17:09.000,110,11071400,12965,0,1745111828,12965.207732179995,75.05413098000281,53463.881898960004 2025-04-20,01:17:10.000,110,11071421,13085,0,1745111829,12965.167314319995,75.07527837000089,53463.85395048001 2025-04-20,01:17:11.000,110,11071411,13045,0,1745111830,12965.16057801,75.04708185000345,53463.82600200001 2025-04-20,01:17:12.000,110,11071432,13005,0,1745111831,12965.09995122,75.04708185000345,53463.76311792 2025-04-20,01:17:13.000,110,11071422,13005,0,1745111832,12965.03258811999,75.07527837000089,53463.77010504 2025-04-20,01:17:14.000,110,11071421,12765,0,1745111833,12965.025851809994,75.09642575999897,53463.70722096001 2025-04-20,01:17:15.000,110,11071449,13125,0,1745111834,12964.945016089994,75.11757315000432,53463.651324 2025-04-20,01:17:16.000,110,11071420,12845,0,1745111835,12964.965225019994,75.17396618999919,53463.62337552 2025-04-20,01:17:17.000,110,11071417,13045,0,1745111836,12964.924807159994,75.18806444999791,53463.651324 2025-04-20,01:17:18.000,110,11071454,13045,0,1745111837,12964.870916679989,75.15986793000047,53463.63036264 2025-04-20,01:17:19.000,110,11071397,13085,0,1745111838,12964.830498819989,75.18806444999791,53463.63734976001 2025-04-20,01:17:20.000,110,11071418,13005,0,1745111839,12964.763135719993,75.21626097000262,53463.58843992001 2025-04-20,01:17:21.000,110,11071435,13045,0,1745111840,12964.722717859993,75.22331010000198,53463.5814528 2025-04-20,01:17:22.000,110,11071424,13285,0,1745111841,12964.635145829998,75.25855574999878,53463.53254296 2025-04-20,01:17:23.000,110,11071423,13165,0,1745111842,12964.601464279993,75.25855574999878,53463.56049144001 2025-04-20,01:17:24.000,110,11071427,13285,0,1745111843,12964.547573800002,75.28675227000349,53463.51158160001 2025-04-20,01:17:25.000,110,11071438,12965,0,1745111844,12964.500419629992,75.30085053000221,53463.52555584 2025-04-20,01:17:26.000,110,11071480,13445,0,1745111845,12964.480210699992,75.29380140000285,53463.50459448 2025-04-20,01:17:27.000,110,11071416,13325,0,1745111846,12964.392638669997,75.30789966000157,53463.41376192 2025-04-20,01:17:28.000,110,11071422,13245,0,1745111847,12964.318539259992,75.336096179999,53463.39280056001 2025-04-20,01:17:29.000,110,11071453,12965,0,1745111848,12964.278121399992,75.37839096000243,53463.42074904001 2025-04-20,01:17:30.000,110,11071436,13245,0,1745111849,12964.210758299996,75.34314530999836,53463.42074904001 2025-04-20,01:17:31.000,110,11071459,13165,0,1745111850,12964.129922579996,75.36429270000372,53463.36485208 2025-04-20,01:17:32.000,110,11071405,12925,0,1745111851,12964.10297734,75.34314530999836,53463.399787680006 2025-04-20,01:17:33.000,110,11071422,12925,0,1745111852,12964.008668999995,75.37839096000243,53463.329916480005 2025-04-20,01:17:34.000,110,11071406,13205,0,1745111853,12963.9413059,75.37134183000308,53463.329916480005 2025-04-20,01:17:35.000,110,11071433,12845,0,1745111854,12963.91436065999,75.336096179999,53463.31594224 2025-04-20,01:17:36.000,110,11071433,12845,0,1745111855,12963.88067911,75.37134183000308,53463.26004528 2025-04-20,01:17:37.000,110,11071435,13205,0,1745111856,12963.85373386999,75.37839096000243,53463.25305816001 2025-04-20,01:17:38.000,110,11071465,13125,0,1745111857,12963.806579699994,75.37839096000243,53463.19017408 2025-04-20,01:17:39.000,110,11071418,13285,0,1745111858,12963.81331600999,75.43478400000458,53463.211135440004 2025-04-20,01:17:40.000,110,11071440,13165,0,1745111859,12963.786370769994,75.44183313000394,53463.13427712001 2025-04-20,01:17:41.000,110,11071444,13085,0,1745111860,12963.75942553,75.51937356000417,53463.162225600005 2025-04-20,01:17:42.000,110,11071457,13085,0,1745111861,12963.73248028999,75.5475700800016,53463.09934152 2025-04-20,01:17:43.000,110,11071389,12605,0,1745111862,12963.705535049994,75.5828157299984,53463.13427712001 2025-04-20,01:17:44.000,110,11071438,13085,0,1745111863,12963.69206242999,75.60396312000375,53463.07139304 2025-04-20,01:17:45.000,110,11071435,12605,0,1745111864,12963.665117189994,75.61806138000247,53463.05043168 2025-04-20,01:17:46.000,110,11071441,13125,0,1745111865,12963.651644569989,75.65330702999927,53463.08536728001 2025-04-20,01:17:47.000,110,11071432,13285,0,1745111866,12963.564072539994,75.72379833000014,53462.98056048 2025-04-20,01:17:48.000,110,11071413,12925,0,1745111867,12963.557336229998,75.72379833000014,53462.98754760001 2025-04-20,01:17:49.000,110,11071463,13205,0,1745111868,12963.530390989989,75.75904398000421,53462.98056048 2025-04-20,01:17:50.000,110,11071450,13085,0,1745111869,12963.469764199988,75.82248614999844,53462.98056048 2025-04-20,01:17:51.000,110,11071439,13005,0,1745111870,12963.436082649998,75.8436335400038,53462.945624880005 2025-04-20,01:17:52.000,110,11071401,13245,0,1745111871,12963.368719550002,75.91412484000466,53462.95959912 2025-04-20,01:17:53.000,110,11071414,13085,0,1745111872,12963.375455859998,75.93527223000274,53462.93165064 2025-04-20,01:17:54.000,110,11071432,13205,0,1745111873,12963.321565379993,75.97051787999953,53462.90370216 2025-04-20,01:17:55.000,110,11071402,12765,0,1745111874,12963.287883830002,75.95641962000082,53462.896715040006 2025-04-20,01:17:56.000,110,11071425,13045,0,1745111875,12963.260938589992,76.01986179000232,53462.86177944 2025-04-20,01:17:57.000,110,11071438,13125,0,1745111876,12963.240729659992,76.02691092000168,53462.8827408 2025-04-20,01:17:58.000,110,11071441,13045,0,1745111877,12963.186839180002,76.07625483000447,53462.84081808001 2025-04-20,01:17:59.000,110,11071422,13325,0,1745111878,12963.213784419997,76.02691092000168,53462.81985672001 2025-04-20,01:18:00.000,110,11071444,13285,0,1745111879,12963.193575489997,76.04805830999976,53462.84780520001 2025-04-20,01:18:01.000,110,11071401,12925,0,1745111880,12963.207048110002,76.07625483000447,53462.79190824 2025-04-20,01:18:02.000,110,11071403,12765,0,1745111881,12963.193575489997,76.05510743999912,53462.85479232 2025-04-20,01:18:03.000,110,11071427,13045,0,1745111882,12963.207048110002,76.09740222000255,53462.79190824 2025-04-20,01:18:04.000,110,11071476,13165,0,1745111883,12963.193575489997,76.10445135000191,53462.79190824 2025-04-20,01:18:05.000,110,11071371,13165,0,1745111884,12963.166630250002,76.08330396000383,53462.7429984 2025-04-20,01:18:06.000,110,11071409,13165,0,1745111885,12963.119476079992,76.12559873999999,53462.76395976 2025-04-20,01:18:07.000,110,11071406,13285,0,1745111886,12963.139685009992,76.12559873999999,53462.729024160006 2025-04-20,01:18:08.000,110,11071444,12885,0,1745111887,12963.065585600001,76.09740222000255,53462.708062800004 2025-04-20,01:18:09.000,110,11071436,13085,0,1745111888,12963.079058219992,76.10445135000191,53462.72203704001 2025-04-20,01:18:10.000,110,11071424,13005,0,1745111889,12963.099267149992,76.11150048000127,53462.68710144 2025-04-20,01:18:11.000,110,11071385,13085,0,1745111890,12963.025167740001,76.08330396000383,53462.68710144 2025-04-20,01:18:12.000,110,11071415,13205,0,1745111891,12963.058849289991,76.04805830999976,53462.76395976 2025-04-20,01:18:13.000,110,11071418,13245,0,1745111892,12963.045376670001,76.11854961000063,53462.69408856 2025-04-20,01:18:14.000,110,11071430,13125,0,1745111893,12963.038640359991,76.10445135000191,53462.72203704001 2025-04-20,01:18:15.000,110,11071418,12805,0,1745111894,12963.052112979996,76.09740222000255,53462.71504992 2025-04-20,01:18:16.000,110,11071393,13285,0,1745111895,12963.058849289991,76.12559873999999,53462.708062800004 2025-04-20,01:18:17.000,110,11071374,13125,0,1745111896,12963.112739769997,76.1396969999987,53462.68710144 2025-04-20,01:18:18.000,110,11071420,13125,0,1745111897,12963.159893939992,76.17494265000278,53462.729024160006 2025-04-20,01:18:19.000,110,11071401,13285,0,1745111898,12963.227257040002,76.1890409100015,53462.7429984 2025-04-20,01:18:20.000,110,11071429,13125,0,1745111899,12963.267674900002,76.21723742999893,53462.73601128 2025-04-20,01:18:21.000,110,11071449,12925,0,1745111900,12963.321565379993,76.24543395000364,53462.68710144 2025-04-20,01:18:22.000,110,11071447,13205,0,1745111901,12963.375455859998,76.2877287299998,53462.71504992 2025-04-20,01:18:23.000,110,11071429,13165,0,1745111902,12963.442818959993,76.33002351000323,53462.74998552001 2025-04-20,01:18:24.000,110,11071412,13085,0,1745111903,12963.442818959993,76.35822003000067,53462.74998552001 2025-04-20,01:18:25.000,110,11071431,13045,0,1745111904,12963.516918369998,76.3864165499981,53462.78492112 2025-04-20,01:18:26.000,110,11071413,13285,0,1745111905,12963.503445749993,76.3864165499981,53462.75697264 2025-04-20,01:18:27.000,110,11071454,12965,0,1745111906,12963.577545159998,76.40756394000346,53462.8128696 2025-04-20,01:18:28.000,110,11071409,13365,0,1745111907,12963.638171949999,76.47100610999769,53462.79889536001 2025-04-20,01:18:29.000,110,11071416,13085,0,1745111908,12963.665117189994,76.50625176000176,53462.85479232 2025-04-20,01:18:30.000,110,11071381,12965,0,1745111909,12963.725743979994,76.54149740999856,53462.8128696 2025-04-20,01:18:31.000,110,11071457,13205,0,1745111910,12963.745952909994,76.58379219000199,53462.83383096 2025-04-20,01:18:32.000,110,11071414,12965,0,1745111911,12963.79984339,76.62608696999814,53462.88972792001 2025-04-20,01:18:33.000,110,11071436,13125,0,1745111912,12963.86047018,76.64018523000414,53462.86876656001 2025-04-20,01:18:34.000,110,11071436,13085,0,1745111913,12963.867206489995,76.73182392000308,53462.86177944 2025-04-20,01:18:35.000,110,11071477,13205,0,1745111914,12963.948042209995,76.78821695999795,53462.92466352 2025-04-20,01:18:36.000,110,11071445,13165,0,1745111915,12963.90088804,76.85165912999946,53462.90370216 2025-04-20,01:18:37.000,110,11071447,13365,0,1745111916,12963.9413059,76.9432978199984,53462.896715040006 2025-04-20,01:18:38.000,110,11071455,13125,0,1745111917,12964.008668999995,77.01378911999927,53462.91767640001 2025-04-20,01:18:39.000,110,11071416,13085,0,1745111918,12963.98172376,77.0560839000027,53462.88972792001 2025-04-20,01:18:40.000,110,11071442,12925,0,1745111919,12963.988460069995,77.13362433000293,53462.88972792001 2025-04-20,01:18:41.000,110,11071423,13045,0,1745111920,12964.069295789996,77.2041156300038,53462.86177944 2025-04-20,01:18:42.000,110,11071424,12965,0,1745111921,12964.10297734,77.3028034500021,53462.91767640001 2025-04-20,01:18:43.000,110,11071411,13005,0,1745111922,12964.11644995999,77.36624562000361,53462.92466352 2025-04-20,01:18:44.000,110,11071419,12965,0,1745111923,12964.11644995999,77.42263865999848,53462.93165064 2025-04-20,01:18:45.000,110,11071450,13085,0,1745111924,12964.136658889991,77.49312995999935,53462.91767640001 2025-04-20,01:18:46.000,110,11071436,13205,0,1745111925,12964.156867819991,77.55657213000086,53462.945624880005 2025-04-20,01:18:47.000,110,11071405,12925,0,1745111926,12964.18381306,77.59886691000429,53462.952612 2025-04-20,01:18:48.000,110,11071443,13125,0,1745111927,12964.190549369996,77.71165299000131,53462.945624880005 2025-04-20,01:18:49.000,110,11071434,13125,0,1745111928,12964.190549369996,77.73280037999939,53462.98056048 2025-04-20,01:18:50.000,110,11071416,13005,0,1745111929,12964.197285679991,77.8314881999977,53463.00152184 2025-04-20,01:18:51.000,110,11071459,12965,0,1745111930,12964.197285679991,77.86673385000176,53462.945624880005 2025-04-20,01:18:52.000,110,11071452,13005,0,1745111931,12964.210758299996,77.91607776000455,53462.97357336 2025-04-20,01:18:53.000,110,11071453,12845,0,1745111932,12964.150131509996,77.96542167000007,53462.952612 2025-04-20,01:18:54.000,110,11071401,12925,0,1745111933,12964.12318627,77.98656905999815,53463.00152184 2025-04-20,01:18:55.000,110,11071472,13285,0,1745111934,12964.12318627,78.00066732000414,53462.952612 2025-04-20,01:18:56.000,110,11071439,13005,0,1745111935,12964.10297734,78.00066732000414,53462.96658624001 2025-04-20,01:18:57.000,110,11071465,13005,0,1745111936,12964.06255948,77.98656905999815,53462.93165064 2025-04-20,01:18:58.000,110,11071426,12965,0,1745111937,12964.06255948,77.98656905999815,53462.93863776001 2025-04-20,01:18:59.000,110,11071479,12965,0,1745111938,12964.03561423999,77.98656905999815,53462.945624880005 2025-04-20,01:19:00.000,110,11071459,13405,0,1745111939,12964.069295789996,77.97951992999879,53462.93165064 2025-04-20,01:19:01.000,110,11071442,13405,0,1745111940,12964.07603209999,77.96542167000007,53462.91068928 2025-04-20,01:19:02.000,110,11071431,13205,0,1745111941,12964.05582316999,78.00066732000414,53462.945624880005 2025-04-20,01:19:03.000,110,11071429,13125,0,1745111942,12964.01540530999,77.99361819000478,53462.88972792001 2025-04-20,01:19:04.000,110,11071433,13205,0,1745111943,12964.05582316999,77.95132341000135,53462.826843840005 2025-04-20,01:19:05.000,110,11071450,13085,0,1745111944,12963.988460069995,77.99361819000478,53462.84081808001 2025-04-20,01:19:06.000,110,11071460,13325,0,1745111945,12963.97498744999,78.01476558000286,53462.81985672001 2025-04-20,01:19:07.000,110,11071469,13045,0,1745111946,12963.95477851999,78.0429621000003,53462.777934000005 2025-04-20,01:19:08.000,110,11071476,13085,0,1745111947,12963.86047018,78.05001122999965,53462.777934000005 2025-04-20,01:19:09.000,110,11071435,13085,0,1745111948,12963.846997559995,78.01476558000286,53462.68710144 2025-04-20,01:19:10.000,110,11071421,12925,0,1745111949,12963.77289814999,78.02886384000158,53462.7429984 2025-04-20,01:19:11.000,110,11071425,13125,0,1745111950,12963.678589809999,78.05001122999965,53462.69408856 2025-04-20,01:19:12.000,110,11071473,13245,0,1745111951,12963.631435639989,78.0077164500035,53462.66614008 2025-04-20,01:19:13.000,110,11071469,13285,0,1745111952,12963.591017779989,78.02886384000158,53462.63120448001 2025-04-20,01:19:14.000,110,11071439,13405,0,1745111953,12963.537127299998,78.0077164500035,53462.57530752 2025-04-20,01:19:15.000,110,11071444,12845,0,1745111954,12963.496709439998,77.98656905999815,53462.58928176 2025-04-20,01:19:16.000,110,11071470,12965,0,1745111955,12963.422610029993,77.95132341000135,53462.53338480001 2025-04-20,01:19:17.000,110,11071430,13245,0,1745111956,12963.348510620002,77.93722515000263,53462.491462080005 2025-04-20,01:19:18.000,110,11071429,13005,0,1745111957,12963.294620139997,77.90902862999792,53462.53338480001 2025-04-20,01:19:19.000,110,11071451,13245,0,1745111958,12963.213784419997,77.91607776000455,53462.41460376001 2025-04-20,01:19:20.000,110,11071482,13125,0,1745111959,12963.146421320002,77.88083211000048,53462.40761664 2025-04-20,01:19:21.000,110,11071445,13285,0,1745111960,12963.079058219992,77.86673385000176,53462.34473256001 2025-04-20,01:19:22.000,110,11071480,12965,0,1745111961,12963.031904049996,77.8596847200024,53462.30280984 2025-04-20,01:19:23.000,110,11071457,13285,0,1745111962,12962.971277259996,77.8314881999977,53462.28184848 2025-04-20,01:19:24.000,110,11071461,12965,0,1745111963,12962.937595709991,77.8596847200024,53462.21197728 2025-04-20,01:19:25.000,110,11071394,13085,0,1745111964,12962.88370523,77.84558646000369,53462.13511896 2025-04-20,01:19:26.000,110,11071434,13085,0,1745111965,12962.89717784999,77.88788123999984,53462.07922200001 2025-04-20,01:19:27.000,110,11071414,12965,0,1745111966,12962.8634963,77.88083211000048,53462.05127352001 2025-04-20,01:19:28.000,110,11071457,13165,0,1745111967,12962.76245165,77.90902862999792,53462.03031216001 2025-04-20,01:19:29.000,110,11071454,13085,0,1745111968,12962.728770099995,77.93722515000263,53461.96742808 2025-04-20,01:19:30.000,110,11071438,13125,0,1745111969,12962.688352239995,77.91607776000455,53461.96044096001 2025-04-20,01:19:31.000,110,11071446,13085,0,1745111970,12962.587307589994,77.92312689000391,53461.93249248001 2025-04-20,01:19:32.000,110,11071456,13125,0,1745111971,12962.53341710999,77.91607776000455,53461.85563416 2025-04-20,01:19:33.000,110,11071468,13005,0,1745111972,12962.452581389989,77.93017602000327,53461.77877584 2025-04-20,01:19:34.000,110,11071473,13165,0,1745111973,12962.344800429993,77.93017602000327,53461.76480160001 2025-04-20,01:19:35.000,110,11071430,13085,0,1745111974,12962.277437329998,77.94427428000199,53461.71589176001 2025-04-20,01:19:36.000,110,11071469,12965,0,1745111975,12962.223546849993,77.94427428000199,53461.6599948 2025-04-20,01:19:37.000,110,11071462,12925,0,1745111976,12962.149447440002,77.8949303699992,53461.63204632 2025-04-20,01:19:38.000,110,11071409,13005,0,1745111977,12962.109029580002,77.90902862999792,53461.56916224 2025-04-20,01:19:39.000,110,11071452,13245,0,1745111978,12962.048402790002,77.90197949999856,53461.534226640004 2025-04-20,01:19:40.000,110,11071457,13165,0,1745111979,12961.960830759992,77.81738993999898,53461.485316800005 2025-04-20,01:19:41.000,110,11071475,12845,0,1745111980,12961.886731350001,77.81034080999962,53461.47134256 2025-04-20,01:19:42.000,110,11071460,13165,0,1745111981,12961.873258729996,77.81034080999962,53461.4503812 2025-04-20,01:19:43.000,110,11071453,13405,0,1745111982,12961.799159319991,77.76804603000346,53461.387497120006 2025-04-20,01:19:44.000,110,11071442,13085,0,1745111983,12961.731796219996,77.73984950999875,53461.366535760004 2025-04-20,01:19:45.000,110,11071466,13205,0,1745111984,12961.68464205,77.76804603000346,53461.317625920005 2025-04-20,01:19:46.000,110,11071484,13125,0,1745111985,12961.671169429996,77.71870212000067,53461.268716080005 2025-04-20,01:19:47.000,110,11071495,12845,0,1745111986,12961.718323599991,77.6975547300026,53461.24076760001 2025-04-20,01:19:48.000,110,11071448,13245,0,1745111987,12961.67790573999,77.68345647000388,53461.101025200005 2025-04-20,01:19:49.000,110,11071472,13005,0,1745111988,12961.671169429996,77.68345647000388,53461.09403808001 2025-04-20,01:19:50.000,110,11071449,13085,0,1745111989,12961.66443312,77.68345647000388,53461.04512824001 2025-04-20,01:19:51.000,110,11071489,13245,0,1745111990,12961.66443312,77.66230907999852,53461.03814112 2025-04-20,01:19:52.000,110,11071455,13045,0,1745111991,12961.66443312,77.66935820999788,53460.99621840001 2025-04-20,01:19:53.000,110,11071439,12765,0,1745111992,12961.711587289996,77.6482108199998,53460.98923128 2025-04-20,01:19:54.000,110,11071467,12965,0,1745111993,12961.65769680999,77.6482108199998,53460.92634720001 2025-04-20,01:19:55.000,110,11071496,13085,0,1745111994,12961.72505991,77.64116169000044,53460.94032144 2025-04-20,01:19:56.000,110,11071446,12925,0,1745111995,12961.738532529991,77.65525994999916,53460.8215404 2025-04-20,01:19:57.000,110,11071467,13285,0,1745111996,12961.711587289996,77.67640734000452,53460.80756616001 2025-04-20,01:19:58.000,110,11071467,13085,0,1745111997,12961.691378359996,77.67640734000452,53460.80057904 2025-04-20,01:19:59.000,110,11071474,12925,0,1745111998,12961.68464205,77.65525994999916,53460.75865632001 2025-04-20,01:20:00.000,110,11071410,12925,0,1745111999,12961.67790573999,77.67640734000452,53460.75865632001 2025-04-20,01:20:01.000,110,11071477,13005,0,1745112000,12961.630751569995,77.72575125000003,53460.68878512001 2025-04-20,01:20:02.000,110,11071455,13205,0,1745112001,12961.61727894999,77.70460386000195,53460.65384952 2025-04-20,01:20:03.000,110,11071404,13125,0,1745112002,12961.54317954,77.67640734000452,53460.63288816 2025-04-20,01:20:04.000,110,11071457,13245,0,1745112003,12961.489289059995,77.65525994999916,53460.6119268 2025-04-20,01:20:05.000,110,11071453,13005,0,1745112004,12961.428662269995,77.62001430000237,53460.56301696 2025-04-20,01:20:06.000,110,11071455,13125,0,1745112005,12961.388244409995,77.5142773500047,53460.57000408001 2025-04-20,01:20:07.000,110,11071454,13245,0,1745112006,12961.368035479994,77.50017908999871,53460.50712 2025-04-20,01:20:08.000,110,11071460,12845,0,1745112007,12961.31414499999,77.4508351800032,53460.45821016 2025-04-20,01:20:09.000,110,11071465,13005,0,1745112008,12961.327617619994,77.40854039999977,53460.430261680005 2025-04-20,01:20:10.000,110,11071494,13045,0,1745112009,12961.307408689994,77.37329475000297,53460.37436472001 2025-04-20,01:20:11.000,110,11071449,12965,0,1745112010,12961.29393606999,77.31690171000082,53460.35340336001 2025-04-20,01:20:12.000,110,11071436,12805,0,1745112011,12961.266990829994,77.25345953999931,53460.33942912 2025-04-20,01:20:13.000,110,11071439,13085,0,1745112012,12961.206364039994,77.26755779999803,53460.35340336001 2025-04-20,01:20:14.000,110,11071448,13205,0,1745112013,12961.172682489989,77.23231215000123,53460.26955792 2025-04-20,01:20:15.000,110,11071469,13165,0,1745112014,12961.145737249994,77.24641040999995,53460.23462232001 2025-04-20,01:20:16.000,110,11071454,12925,0,1745112015,12961.132264629989,77.26050866999867,53460.19968672 2025-04-20,01:20:17.000,110,11071453,13085,0,1745112016,12961.125528319993,77.21821389000252,53460.20667384001 2025-04-20,01:20:18.000,110,11071415,13085,0,1745112017,12961.051428909988,77.24641040999995,53460.13680264001 2025-04-20,01:20:19.000,110,11071455,13125,0,1745112018,12961.118792009998,77.26755779999803,53460.15776400001 2025-04-20,01:20:20.000,110,11071471,13085,0,1745112019,12961.078374149998,77.26050866999867,53460.12981552 2025-04-20,01:20:21.000,110,11071453,13205,0,1745112020,12961.058165219998,77.34509822999826,53460.11584128001 2025-04-20,01:20:22.000,110,11071410,12965,0,1745112021,12961.091846769988,77.35214736000489,53460.08789280001 2025-04-20,01:20:23.000,110,11071453,12925,0,1745112022,12961.098583079998,77.35919649000425,53460.025008720004 2025-04-20,01:20:24.000,110,11071408,12965,0,1745112023,12961.105319389993,77.42968778999784,53460.00404736 2025-04-20,01:20:25.000,110,11071457,13085,0,1745112024,12961.112055699989,77.44378605000384,53460.01802160001 2025-04-20,01:20:26.000,110,11071442,13285,0,1745112025,12961.118792009998,77.47903170000063,53459.927189040005 2025-04-20,01:20:27.000,110,11071441,13125,0,1745112026,12961.159209869998,77.50017908999871,53459.90622768 2025-04-20,01:20:28.000,110,11071445,12885,0,1745112027,12961.172682489989,77.52132648000406,53459.88526632 2025-04-20,01:20:29.000,110,11071429,12965,0,1745112028,12961.233309279989,77.53542474000278,53459.829369360006 2025-04-20,01:20:30.000,110,11071450,13165,0,1745112029,12961.246781899994,77.57771951999894,53459.878279200006 2025-04-20,01:20:31.000,110,11071487,13045,0,1745112030,12961.307408689994,77.57067038999958,53459.808408000004 2025-04-20,01:20:32.000,110,11071433,13205,0,1745112031,12961.32088131,77.59181777999765,53459.81539512 2025-04-20,01:20:33.000,110,11071439,13285,0,1745112032,12961.368035479994,77.61296517000301,53459.75251104001 2025-04-20,01:20:34.000,110,11071436,13005,0,1745112033,12961.40171703,77.65525994999916,53459.73154968001 2025-04-20,01:20:35.000,110,11071415,13005,0,1745112034,12961.448871199995,77.6482108199998,53459.710588320006 2025-04-20,01:20:36.000,110,11071402,13125,0,1745112035,12961.44213489,77.71165299000131,53459.710588320006 2025-04-20,01:20:37.000,110,11071401,13205,0,1745112036,12961.48255275,77.6975547300026,53459.71757544 2025-04-20,01:20:38.000,110,11071439,13285,0,1745112037,12961.448871199995,77.72575125000003,53459.63373000001 2025-04-20,01:20:39.000,110,11071430,12845,0,1745112038,12961.49602536999,77.78919342000154,53459.65469136001 2025-04-20,01:20:40.000,110,11071414,12925,0,1745112039,12961.45560750999,77.81034080999962,53459.591807280005 2025-04-20,01:20:41.000,110,11071379,13285,0,1745112040,12961.45560750999,77.85263559000305,53459.591807280005 2025-04-20,01:20:42.000,110,11071429,12885,0,1745112041,12961.408453339995,77.8596847200024,53459.53591032001 2025-04-20,01:20:43.000,110,11071426,13045,0,1745112042,12961.44213489,77.83853733000433,53459.56385880001 2025-04-20,01:20:44.000,110,11071387,13045,0,1745112043,12961.37477178999,77.8949303699992,53459.521936080004 2025-04-20,01:20:45.000,110,11071426,13165,0,1745112044,12961.34109024,77.90197949999856,53459.50097472 2025-04-20,01:20:46.000,110,11071419,13045,0,1745112045,12961.29393606999,77.83853733000433,53459.45206488 2025-04-20,01:20:47.000,110,11071451,13085,0,1745112046,12961.260254519999,77.8596847200024,53459.36821944001 2025-04-20,01:20:48.000,110,11071385,12925,0,1745112047,12961.186155109994,77.81738993999898,53459.3891808 2025-04-20,01:20:49.000,110,11071426,13125,0,1745112048,12961.132264629989,77.86673385000176,53459.31232248 2025-04-20,01:20:50.000,110,11071449,12965,0,1745112049,12961.098583079998,77.8314881999977,53459.24245128 2025-04-20,01:20:51.000,110,11071401,12965,0,1745112050,12961.037956289998,77.82443906999833,53459.20052856001 2025-04-20,01:20:52.000,110,11071460,13285,0,1745112051,12961.024483669993,77.81034080999962,53459.158605840006 2025-04-20,01:20:53.000,110,11071417,13245,0,1745112052,12960.963856879993,77.78214429000218,53459.158605840006 2025-04-20,01:20:54.000,110,11071412,13045,0,1745112053,12960.957120569998,77.7609969000041,53459.09572176 2025-04-20,01:20:55.000,110,11071395,13005,0,1745112054,12960.957120569998,77.76804603000346,53459.039824800006 2025-04-20,01:20:56.000,110,11071376,12885,0,1745112055,12960.936911639998,77.73984950999875,53458.95597936 2025-04-20,01:20:57.000,110,11071383,13045,0,1745112056,12960.862812229992,77.71870212000067,53458.92803088 2025-04-20,01:20:58.000,110,11071388,13165,0,1745112057,12960.869548540002,77.6975547300026,53458.851172560004 2025-04-20,01:20:59.000,110,11071399,13125,0,1745112058,12960.896493779997,77.62706343000173,53458.83719832 2025-04-20,01:21:00.000,110,11071409,12965,0,1745112059,12960.883021159992,77.5847686499983,53458.79527560001 2025-04-20,01:21:01.000,110,11071434,13085,0,1745112060,12960.862812229992,77.5495230000015,53458.704443040006 2025-04-20,01:21:02.000,110,11071437,13365,0,1745112061,12960.829130680002,77.49312995999935,53458.64155896 2025-04-20,01:21:03.000,110,11071422,13125,0,1745112062,12960.829130680002,77.44378605000384,53458.60662336001 2025-04-20,01:21:04.000,110,11071392,12925,0,1745112063,12960.808921750002,77.46493344000191,53458.55771352001 2025-04-20,01:21:05.000,110,11071416,13085,0,1745112064,12960.781976509992,77.41558952999912,53458.59264912 2025-04-20,01:21:06.000,110,11071409,12925,0,1745112065,12960.768503890002,77.4014912700004,53458.4459196 2025-04-20,01:21:07.000,110,11071369,13325,0,1745112066,12960.734822339997,77.39444214000105,53458.417971120005 2025-04-20,01:21:08.000,110,11071397,13125,0,1745112067,12960.728086030002,77.35214736000489,53458.320151440006 2025-04-20,01:21:09.000,110,11071378,13165,0,1745112068,12960.674195549997,77.35214736000489,53458.28521584 2025-04-20,01:21:10.000,110,11071418,12925,0,1745112069,12960.701140789992,77.29575432000274,53458.21534464 2025-04-20,01:21:11.000,110,11071402,12965,0,1745112070,12960.667459240001,77.29575432000274,53458.17342192001 2025-04-20,01:21:12.000,110,11071346,13285,0,1745112071,12960.633777689996,77.26755779999803,53458.152460560006 2025-04-20,01:21:13.000,110,11071435,13045,0,1745112072,12960.660722929992,77.26050866999867,53458.033679520006 2025-04-20,01:21:14.000,110,11071401,12925,0,1745112073,12960.680931859992,77.16182085000037,53457.97778256001 2025-04-20,01:21:15.000,110,11071392,13005,0,1745112074,12960.680931859992,77.16886997999973,53457.97778256001 2025-04-20,01:21:16.000,110,11071449,13205,0,1745112075,12960.687668170001,77.11952607000421,53457.87996288 2025-04-20,01:21:17.000,110,11071443,13125,0,1745112076,12960.707877100001,77.09837867999886,53457.845027280004 2025-04-20,01:21:18.000,110,11071458,12965,0,1745112077,12960.802185439992,77.0560839000027,53457.81009168001 2025-04-20,01:21:19.000,110,11071444,12925,0,1745112078,12960.835866989997,77.00673998999991,53457.796117440004 2025-04-20,01:21:20.000,110,11071468,12965,0,1745112079,12960.862812229992,76.9432978199984,53457.76118184 2025-04-20,01:21:21.000,110,11071464,13245,0,1745112080,12960.943647949993,76.92919955999969,53457.71925912001 2025-04-20,01:21:22.000,110,11071421,13165,0,1745112081,12961.024483669993,76.85870825999882,53457.67034928001 2025-04-20,01:21:23.000,110,11071446,12845,0,1745112082,12961.078374149998,76.83051174000138,53457.628426560004 2025-04-20,01:21:24.000,110,11071449,12765,0,1745112083,12961.112055699989,76.82346261000203,53457.62143944001 2025-04-20,01:21:25.000,110,11071457,12965,0,1745112084,12961.118792009998,76.79526609000459,53457.55156824001 2025-04-20,01:21:26.000,110,11071430,13085,0,1745112085,12961.179418799999,76.76706956999988,53457.537594 2025-04-20,01:21:27.000,110,11071419,13125,0,1745112086,12961.213100349989,76.7459221800018,53457.48868416 2025-04-20,01:21:28.000,110,11071486,12965,0,1745112087,12961.260254519999,76.68248001000029,53457.41881296 2025-04-20,01:21:29.000,110,11071445,13165,0,1745112088,12961.260254519999,76.66838175000157,53457.37689024 2025-04-20,01:21:30.000,110,11071436,13125,0,1745112089,12961.300672379999,76.65428349000285,53457.38387736001 2025-04-20,01:21:31.000,110,11071426,13005,0,1745112090,12961.327617619994,76.61903783999878,53457.341954640004 2025-04-20,01:21:32.000,110,11071470,13125,0,1745112091,12961.40171703,76.60493958000006,53457.26509632001 2025-04-20,01:21:33.000,110,11071433,13085,0,1745112092,12961.42192596,76.54149740999856,53457.2231736 2025-04-20,01:21:34.000,110,11071442,13405,0,1745112093,12961.45560750999,76.50625176000176,53457.23714784001 2025-04-20,01:21:35.000,110,11071440,13085,0,1745112094,12961.49602536999,76.52035002000048,53457.2231736 2025-04-20,01:21:36.000,110,11071444,13205,0,1745112095,12961.529706919995,76.46395697999833,53457.23016072 2025-04-20,01:21:37.000,110,11071466,12965,0,1745112096,12961.549915849995,76.45690784999897,53457.146315280006 2025-04-20,01:21:38.000,110,11071430,13045,0,1745112097,12961.57686108999,76.41461307000282,53457.13932816001 2025-04-20,01:21:39.000,110,11071455,13085,0,1745112098,12961.57686108999,76.37936741999874,53457.09740544001 2025-04-20,01:21:40.000,110,11071429,13045,0,1745112099,12961.64422419,76.3511709000013,53457.06246984 2025-04-20,01:21:41.000,110,11071435,12965,0,1745112100,12961.63748787999,76.33707264000259,53457.03452136 2025-04-20,01:21:42.000,110,11071443,13285,0,1745112101,12961.65769680999,76.30887611999788,53456.98561152 2025-04-20,01:21:43.000,110,11071424,13005,0,1745112102,12961.68464205,76.28067960000044,53456.95067592001 2025-04-20,01:21:44.000,110,11071415,13125,0,1745112103,12961.70485098,76.27363047000108,53457.006572880004 2025-04-20,01:21:45.000,110,11071449,13205,0,1745112104,12961.691378359996,76.25953221000236,53456.957663040004 2025-04-20,01:21:46.000,110,11071450,13125,0,1745112105,12961.711587289996,76.23838482000428,53456.88779184 2025-04-20,01:21:47.000,110,11071484,13285,0,1745112106,12961.69811466999,76.24543395000364,53456.859843360005 2025-04-20,01:21:48.000,110,11071478,13085,0,1745112107,12961.70485098,76.23133568999765,53456.82490776 2025-04-20,01:21:49.000,110,11071450,13085,0,1745112108,12961.718323599991,76.21723742999893,53456.85285624001 2025-04-20,01:21:50.000,110,11071461,13165,0,1745112109,12961.731796219996,76.16789352000342,53456.80394640001 2025-04-20,01:21:51.000,110,11071433,13165,0,1745112110,12961.738532529991,76.19609004000085,53456.81792064 2025-04-20,01:21:52.000,110,11071419,12925,0,1745112111,12961.812631939996,76.16084439000406,53456.73407520001 2025-04-20,01:21:53.000,110,11071431,13045,0,1745112112,12961.839577179991,76.16789352000342,53456.73407520001 2025-04-20,01:21:54.000,110,11071455,12965,0,1745112113,12961.866522420001,76.17494265000278,53456.68516536001 2025-04-20,01:21:55.000,110,11071444,13005,0,1745112114,12961.819368249991,76.16789352000342,53456.65022976 2025-04-20,01:21:56.000,110,11071433,13405,0,1745112115,12961.826104560001,76.21723742999893,53456.60131992 2025-04-20,01:21:57.000,110,11071423,13285,0,1745112116,12961.805895630001,76.16789352000342,53456.67817824 2025-04-20,01:21:58.000,110,11071442,13085,0,1745112117,12961.792423009996,76.20313917000021,53456.587345679996 2025-04-20,01:21:59.000,110,11071427,12965,0,1745112118,12961.839577179991,76.19609004000085,53456.573371440005 2025-04-20,01:22:00.000,110,11071443,13205,0,1745112119,12961.812631939996,76.19609004000085,53456.5593972 2025-04-20,01:22:01.000,110,11071483,13085,0,1745112120,12961.853049799996,76.1890409100015,53456.51048736 2025-04-20,01:22:02.000,110,11071446,13085,0,1745112121,12961.846313490001,76.19609004000085,53456.524461600005 2025-04-20,01:22:03.000,110,11071421,13165,0,1745112122,12961.853049799996,76.17494265000278,53456.48253888 2025-04-20,01:22:04.000,110,11071432,13285,0,1745112123,12961.900203969992,76.14674612999806,53456.46856464001 2025-04-20,01:22:05.000,110,11071470,13285,0,1745112124,12961.940621829992,76.12559873999999,53456.42664192001 2025-04-20,01:22:06.000,110,11071486,13045,0,1745112125,12961.947358140002,76.1537952600047,53456.39170632 2025-04-20,01:22:07.000,110,11071504,13045,0,1745112126,12961.933885519997,76.11854961000063,53456.3847192 2025-04-20,01:22:08.000,110,11071464,13045,0,1745112127,12961.947358140002,76.11150048000127,53456.3847192 2025-04-20,01:22:09.000,110,11071402,12965,0,1745112128,12961.974303379997,76.13264786999935,53456.356770720005 2025-04-20,01:22:10.000,110,11071415,12845,0,1745112129,12961.981039689992,76.1396969999987,53456.314848 2025-04-20,01:22:11.000,110,11071424,13205,0,1745112130,12961.987776000002,76.11854961000063,53456.27991240001 2025-04-20,01:22:12.000,110,11071425,13005,0,1745112131,12961.981039689992,76.10445135000191,53456.237989680005 2025-04-20,01:22:13.000,110,11071440,12885,0,1745112132,12962.014721239997,76.12559873999999,53456.20305408 2025-04-20,01:22:14.000,110,11071465,12965,0,1745112133,12962.001248619992,76.1396969999987,53456.21702832 2025-04-20,01:22:15.000,110,11071466,13125,0,1745112134,12961.987776000002,76.10445135000191,53456.13318288001 2025-04-20,01:22:16.000,110,11071436,12885,0,1745112135,12961.967567070002,76.07625483000447,53456.16113136001 2025-04-20,01:22:17.000,110,11071433,13045,0,1745112136,12961.954094449997,76.09740222000255,53456.15414424 2025-04-20,01:22:18.000,110,11071461,13125,0,1745112137,12961.974303379997,76.13264786999935,53456.16811848 2025-04-20,01:22:19.000,110,11071466,13445,0,1745112138,12961.893467659997,76.13264786999935,53456.0353632 2025-04-20,01:22:20.000,110,11071487,12885,0,1745112139,12961.873258729996,76.14674612999806,53456.09126016001 2025-04-20,01:22:21.000,110,11071425,13605,0,1745112140,12961.832840869996,76.12559873999999,53456.00741472 2025-04-20,01:22:22.000,110,11071423,13125,0,1745112141,12961.792423009996,76.16084439000406,53456.04235032001 2025-04-20,01:22:23.000,110,11071408,12965,0,1745112142,12961.772214079996,76.10445135000191,53456.0004276 2025-04-20,01:22:24.000,110,11071431,13125,0,1745112143,12961.718323599991,76.13264786999935,53455.90959504 2025-04-20,01:22:25.000,110,11071472,12925,0,1745112144,12961.67790573999,76.13264786999935,53455.90959504 2025-04-20,01:22:26.000,110,11071438,12925,0,1745112145,12961.630751569995,76.12559873999999,53455.902607920005 2025-04-20,01:22:27.000,110,11071443,13165,0,1745112146,12961.60380633,76.12559873999999,53455.8606852 2025-04-20,01:22:28.000,110,11071423,13005,0,1745112147,12961.529706919995,76.13264786999935,53455.804788240006 2025-04-20,01:22:29.000,110,11071479,13245,0,1745112148,12961.51623429999,76.14674612999806,53455.77683976001 2025-04-20,01:22:30.000,110,11071458,13605,0,1745112149,12961.448871199995,76.16084439000406,53455.74190416 2025-04-20,01:22:31.000,110,11071442,12645,0,1745112150,12961.40171703,76.1396969999987,53455.72792992001 2025-04-20,01:22:32.000,110,11071435,12885,0,1745112151,12961.36129917,76.07625483000447,53455.69998144 2025-04-20,01:22:33.000,110,11071426,13605,0,1745112152,12961.307408689994,76.1396969999987,53455.62312312 2025-04-20,01:22:34.000,110,11071421,12885,0,1745112153,12961.219836659999,76.12559873999999,53455.686007200005 2025-04-20,01:22:35.000,110,11071445,13085,0,1745112154,12961.152473559989,76.13264786999935,53455.60914888001 2025-04-20,01:22:36.000,110,11071413,12885,0,1745112155,12961.132264629989,76.13264786999935,53455.581200399996 2025-04-20,01:22:37.000,110,11071409,13285,0,1745112156,12961.024483669993,76.13264786999935,53455.51132920001 2025-04-20,01:22:38.000,110,11071426,13125,0,1745112157,12960.990802120003,76.1396969999987,53455.50434208 2025-04-20,01:22:39.000,110,11071471,12925,0,1745112158,12960.909966400002,76.19609004000085,53455.413509519996 2025-04-20,01:22:40.000,110,11071423,13325,0,1745112159,12960.869548540002,76.17494265000278,53455.37857392 2025-04-20,01:22:41.000,110,11071402,13205,0,1745112160,12960.795449129997,76.1890409100015,53455.32267696001 2025-04-20,01:22:42.000,110,11071373,13285,0,1745112161,12960.755031269997,76.1890409100015,53455.26678 2025-04-20,01:22:43.000,110,11071408,13165,0,1745112162,12960.653986619996,76.19609004000085,53455.23883152 2025-04-20,01:22:44.000,110,11071400,13245,0,1745112163,12960.593359829996,76.21723742999893,53455.17594744001 2025-04-20,01:22:45.000,110,11071405,12645,0,1745112164,12960.552941969996,76.19609004000085,53455.09908912 2025-04-20,01:22:46.000,110,11071424,12965,0,1745112165,12960.47884255999,76.20313917000021,53455.05716640001 2025-04-20,01:22:47.000,110,11071411,13165,0,1745112166,12960.431688389996,76.21723742999893,53455.0222308 2025-04-20,01:22:48.000,110,11071439,13085,0,1745112167,12960.28348957,76.16789352000342,53454.97332096 2025-04-20,01:22:49.000,110,11071424,13285,0,1745112168,12960.27675325999,76.16789352000342,53454.92441112 2025-04-20,01:22:50.000,110,11071440,13085,0,1745112169,12960.209390159995,76.1537952600047,53454.87550128 2025-04-20,01:22:51.000,110,11071470,13005,0,1745112170,12960.17570860999,76.11854961000063,53454.81960432001 2025-04-20,01:22:52.000,110,11071426,13205,0,1745112171,12960.12181813,76.12559873999999,53454.75672024 2025-04-20,01:22:53.000,110,11071449,13245,0,1745112172,12960.061191339999,76.11854961000063,53454.70082328001 2025-04-20,01:22:54.000,110,11071412,12965,0,1745112173,12960.014037169989,76.07625483000447,53454.64492632 2025-04-20,01:22:55.000,110,11071427,12885,0,1745112174,12959.973619309989,76.09740222000255,53454.59601648 2025-04-20,01:22:56.000,110,11071434,12925,0,1745112175,12959.933201449989,76.07625483000447,53454.49120968 2025-04-20,01:22:57.000,110,11071403,13365,0,1745112176,12959.892783589989,76.05510743999912,53454.442299840004 2025-04-20,01:22:58.000,110,11071425,12925,0,1745112177,12959.811947869988,76.03396005000104,53454.33050592 2025-04-20,01:22:59.000,110,11071423,12765,0,1745112178,12959.791738939988,76.02691092000168,53454.3235188 2025-04-20,01:23:00.000,110,11071458,12965,0,1745112179,12959.731112150002,76.01281266000296,53454.28159608 2025-04-20,01:23:01.000,110,11071388,12725,0,1745112180,12959.623331189992,76.0057635300036,53454.19775064001 2025-04-20,01:23:02.000,110,11071424,12925,0,1745112181,12959.569440710002,75.96346875000017,53454.176789280005 2025-04-20,01:23:03.000,110,11071455,12965,0,1745112182,12959.535759159997,75.97051787999953,53454.06499536 2025-04-20,01:23:04.000,110,11071415,13285,0,1745112183,12959.421241889992,75.94937049000146,53454.02307264 2025-04-20,01:23:05.000,110,11071446,13365,0,1745112184,12959.401032959991,75.98461613999825,53453.99512416 2025-04-20,01:23:06.000,110,11071376,13125,0,1745112185,12959.279779379991,75.99166527000489,53453.89730448 2025-04-20,01:23:07.000,110,11071440,13085,0,1745112186,12959.15852579999,75.98461613999825,53453.82743328 2025-04-20,01:23:08.000,110,11071423,13365,0,1745112187,12959.091162699995,75.99871440000425,53453.81345904001 2025-04-20,01:23:09.000,110,11071421,13165,0,1745112188,12959.010326979995,75.98461613999825,53453.7296136 2025-04-20,01:23:10.000,110,11071415,12765,0,1745112189,12958.90254602,75.98461613999825,53453.70865224 2025-04-20,01:23:11.000,110,11071432,13325,0,1745112190,12958.801501369999,75.99871440000425,53453.59685832001 2025-04-20,01:23:12.000,110,11071398,13325,0,1745112191,12958.713929339989,75.9775670099989,53453.56890984001 2025-04-20,01:23:13.000,110,11071401,12845,0,1745112192,12958.592675759988,75.99871440000425,53453.4850644 2025-04-20,01:23:14.000,110,11071426,13085,0,1745112193,12958.464685869993,75.96346875000017,53453.40820608001 2025-04-20,01:23:15.000,110,11071419,12925,0,1745112194,12958.377113839997,75.94937049000146,53453.36628336 2025-04-20,01:23:16.000,110,11071392,13125,0,1745112195,12958.262596569992,75.93527223000274,53453.30339928 2025-04-20,01:23:17.000,110,11071417,13045,0,1745112196,12958.134606679996,75.94937049000146,53453.23352808001 2025-04-20,01:23:18.000,110,11071405,13165,0,1745112197,12958.080716199991,75.94937049000146,53453.10775992 2025-04-20,01:23:19.000,110,11071406,13045,0,1745112198,12957.952726309995,75.9423213600021,53453.05885008 2025-04-20,01:23:20.000,110,11071419,12965,0,1745112199,12957.86515428,75.92822310000338,53453.02391448001 2025-04-20,01:23:21.000,110,11071398,12845,0,1745112200,12957.750637009995,75.93527223000274,53452.96801752 2025-04-20,01:23:22.000,110,11071417,13285,0,1745112201,12957.65632866999,75.92822310000338,53452.92609480001 2025-04-20,01:23:23.000,110,11071398,12925,0,1745112202,12957.555284019989,75.97051787999953,53452.85622360001 2025-04-20,01:23:24.000,110,11071441,13085,0,1745112203,12957.454239369988,75.95641962000082,53452.74442968 2025-04-20,01:23:25.000,110,11071420,13125,0,1745112204,12957.386876269993,75.99871440000425,53452.716481200005 2025-04-20,01:23:26.000,110,11071430,13045,0,1745112205,12957.312776860002,76.0410091800004,53452.64661 2025-04-20,01:23:27.000,110,11071443,13085,0,1745112206,12957.211732210002,76.01986179000232,53452.54180320001 2025-04-20,01:23:28.000,110,11071420,12845,0,1745112207,12957.117423869997,75.99166527000489,53452.499880480005 2025-04-20,01:23:29.000,110,11071396,13245,0,1745112208,12957.036588149997,76.01986179000232,53452.42302216001 2025-04-20,01:23:30.000,110,11071382,13045,0,1745112209,12956.955752429996,76.04805830999976,53452.36013808 2025-04-20,01:23:31.000,110,11071398,13325,0,1745112210,12956.794080989996,76.03396005000104,53452.297254 2025-04-20,01:23:32.000,110,11071472,13045,0,1745112211,12956.733454199995,76.02691092000168,53452.27629264001 2025-04-20,01:23:33.000,110,11071442,13285,0,1745112212,12956.6660911,76.05510743999912,53452.12956312 2025-04-20,01:23:34.000,110,11071443,13125,0,1745112213,12956.54483752,76.04805830999976,53452.07366616 2025-04-20,01:23:35.000,110,11071397,13285,0,1745112214,12956.403375009999,76.08330396000383,53451.996807840005 2025-04-20,01:23:36.000,110,11071440,13285,0,1745112215,12956.295594049989,76.09035309000319,53451.926936640004 2025-04-20,01:23:37.000,110,11071417,13125,0,1745112216,12956.234967259988,76.08330396000383,53451.8081556 2025-04-20,01:23:38.000,110,11071425,13005,0,1745112217,12956.140658919998,76.08330396000383,53451.7382844 2025-04-20,01:23:39.000,110,11071415,13125,0,1745112218,12955.992460100002,76.06920569999784,53451.7382844 2025-04-20,01:23:40.000,110,11071426,13045,0,1745112219,12955.871206520002,76.05510743999912,53451.61950336 2025-04-20,01:23:41.000,110,11071459,12885,0,1745112220,12955.790370800001,76.0410091800004,53451.57059352 2025-04-20,01:23:42.000,110,11071431,13005,0,1745112221,12955.723007699991,76.07625483000447,53451.50770944 2025-04-20,01:23:43.000,110,11071416,12685,0,1745112222,12955.5882815,76.09740222000255,53451.423864000004 2025-04-20,01:23:44.000,110,11071415,12965,0,1745112223,12955.46702792,76.06920569999784,53451.36097992 2025-04-20,01:23:45.000,110,11071434,13045,0,1745112224,12955.41987374999,76.09035309000319,53451.24918600001 2025-04-20,01:23:46.000,110,11071415,12845,0,1745112225,12955.30535648,76.08330396000383,53451.17931480001 2025-04-20,01:23:47.000,110,11071416,13045,0,1745112226,12955.184102899999,76.0410091800004,53451.109443600006 2025-04-20,01:23:48.000,110,11071412,13405,0,1745112227,12955.116739799989,76.06920569999784,53451.06053376001 2025-04-20,01:23:49.000,110,11071353,13085,0,1745112228,12955.022431459998,76.08330396000383,53451.01861104 2025-04-20,01:23:50.000,110,11071388,13205,0,1745112229,12954.975277289988,76.07625483000447,53450.94873984 2025-04-20,01:23:51.000,110,11071451,13205,0,1745112230,12954.874232640002,76.03396005000104,53450.89983 2025-04-20,01:23:52.000,110,11071398,13045,0,1745112231,12954.820342159997,76.07625483000447,53450.83694592 2025-04-20,01:23:53.000,110,11071400,13045,0,1745112232,12954.766451679992,76.06920569999784,53450.704190640005 2025-04-20,01:23:54.000,110,11071392,12885,0,1745112233,12954.685615959992,76.06215656999848,53450.6203452 2025-04-20,01:23:55.000,110,11071410,12845,0,1745112234,12954.557626069996,76.1396969999987,53450.56444824 2025-04-20,01:23:56.000,110,11071413,13005,0,1745112235,12954.483526659991,76.10445135000191,53450.4456672 2025-04-20,01:23:57.000,110,11071425,13085,0,1745112236,12954.38248200999,76.12559873999999,53450.389770240006 2025-04-20,01:23:58.000,110,11071389,12965,0,1745112237,12954.34880046,76.14674612999806,53450.34086040001 2025-04-20,01:23:59.000,110,11071428,13045,0,1745112238,12954.254492119995,76.18199178000214,53450.33387328 2025-04-20,01:24:00.000,110,11071408,13005,0,1745112239,12954.153447469995,76.19609004000085,53450.201118000004 2025-04-20,01:24:01.000,110,11071389,12965,0,1745112240,12954.092820679994,76.21723742999893,53450.1661824 2025-04-20,01:24:02.000,110,11071375,13125,0,1745112241,12953.971567099994,76.21018829999957,53450.054388480006 2025-04-20,01:24:03.000,110,11071408,13165,0,1745112242,12953.890731379994,76.21018829999957,53450.00547864001 2025-04-20,01:24:04.000,110,11071371,13085,0,1745112243,12953.836840899989,76.21018829999957,53449.914646080004 2025-04-20,01:24:05.000,110,11071431,13125,0,1745112244,12953.708851009993,76.23133568999765,53449.865736240004 2025-04-20,01:24:06.000,110,11071406,12965,0,1745112245,12953.621278979997,76.252483080003,53449.77490368 2025-04-20,01:24:07.000,110,11071430,13445,0,1745112246,12953.547179569992,76.23133568999765,53449.75394232 2025-04-20,01:24:08.000,110,11071366,13085,0,1745112247,12953.398980749997,76.29477785999916,53449.677084 2025-04-20,01:24:09.000,110,11071463,13165,0,1745112248,12953.338353959996,76.32297438000387,53449.600225680006 2025-04-20,01:24:10.000,110,11071380,13125,0,1745112249,12953.257518239996,76.33002351000323,53449.5373416 2025-04-20,01:24:11.000,110,11071399,13045,0,1745112250,12953.14973728,76.36526916000003,53449.49541888 2025-04-20,01:24:12.000,110,11071414,12605,0,1745112251,12953.10931942,76.36526916000003,53449.41856056 2025-04-20,01:24:13.000,110,11071456,13125,0,1745112252,12953.02174738999,76.42166220000217,53449.34170224 2025-04-20,01:24:14.000,110,11071425,12765,0,1745112253,12952.974593219995,76.42871133000153,53449.30676664001 2025-04-20,01:24:15.000,110,11071433,13045,0,1745112254,12952.90723012,76.47100610999769,53449.243882560004 2025-04-20,01:24:16.000,110,11071460,12965,0,1745112255,12952.8263944,76.51330089000112,53449.15305 2025-04-20,01:24:17.000,110,11071434,13205,0,1745112256,12952.77924022999,76.54854653999791,53449.05523032 2025-04-20,01:24:18.000,110,11071427,13005,0,1745112257,12952.678195579989,76.54854653999791,53449.00632048 2025-04-20,01:24:19.000,110,11071425,13085,0,1745112258,12952.590623549993,76.54854653999791,53448.91548792 2025-04-20,01:24:20.000,110,11071382,13085,0,1745112259,12952.536733069988,76.60493958000006,53448.880552320006 2025-04-20,01:24:21.000,110,11071440,12965,0,1745112260,12952.449161039993,76.62608696999814,53448.8386296 2025-04-20,01:24:22.000,110,11071379,12925,0,1745112261,12952.375061630002,76.63313610000478,53448.70587432001 2025-04-20,01:24:23.000,110,11071431,13085,0,1745112262,12952.300962219997,76.6472343600035,53448.72683568 2025-04-20,01:24:24.000,110,11071397,12925,0,1745112263,12952.233599120002,76.68248001000029,53448.64997736 2025-04-20,01:24:25.000,110,11071410,13005,0,1745112264,12952.139290779996,76.72477479000372,53448.545170560006 2025-04-20,01:24:26.000,110,11071374,13285,0,1745112265,12952.098872919996,76.72477479000372,53448.46132512 2025-04-20,01:24:27.000,110,11071389,13085,0,1745112266,12952.01130089,76.78821695999795,53448.41241528 2025-04-20,01:24:28.000,110,11071402,12965,0,1745112267,12951.92372885999,76.79526609000459,53448.32856984001 2025-04-20,01:24:29.000,110,11071405,13125,0,1745112268,12951.84962945,76.83756087000074,53448.32856984001 2025-04-20,01:24:30.000,110,11071396,13165,0,1745112269,12951.76205741999,76.83051174000138,53448.237737280004 2025-04-20,01:24:31.000,110,11071430,12885,0,1745112270,12951.714903249995,76.86575738999818,53448.19581456 2025-04-20,01:24:32.000,110,11071452,13085,0,1745112271,12951.64754015,76.88690478000353,53448.091007760006 2025-04-20,01:24:33.000,110,11071444,12925,0,1745112272,12951.60038597999,76.90805217000161,53448.06305928001 2025-04-20,01:24:34.000,110,11071462,12765,0,1745112273,12951.573440739994,76.9432978199984,53447.98620096 2025-04-20,01:24:35.000,110,11071445,13125,0,1745112274,12951.519550259989,76.9432978199984,53447.923316880006 2025-04-20,01:24:36.000,110,11071425,13125,0,1745112275,12951.472396089994,76.98559260000184,53447.874407040006 2025-04-20,01:24:37.000,110,11071460,12845,0,1745112276,12951.391560369993,77.04198564000399,53447.804535840005 2025-04-20,01:24:38.000,110,11071449,13005,0,1745112277,12951.337669889988,77.02788737999799,53447.755626000006 2025-04-20,01:24:39.000,110,11071421,13085,0,1745112278,12951.277043100003,77.00673998999991,53447.69972904001 2025-04-20,01:24:40.000,110,11071423,12965,0,1745112279,12951.236625240002,77.03493651000463,53447.67178056 2025-04-20,01:24:41.000,110,11071410,13245,0,1745112280,12951.202943689997,77.02083824999863,53447.64383208 2025-04-20,01:24:42.000,110,11071441,12885,0,1745112281,12951.115371660002,77.04903477000335,53447.53203816001 2025-04-20,01:24:43.000,110,11071472,13045,0,1745112282,12951.068217489992,77.04198564000399,53447.4761412 2025-04-20,01:24:44.000,110,11071451,13205,0,1745112283,12951.000854389997,77.07723129000078,53447.420244240006 2025-04-20,01:24:45.000,110,11071466,12925,0,1745112284,12951.014327010002,77.08428042000014,53447.399282880004 2025-04-20,01:24:46.000,110,11071424,13245,0,1745112285,12950.913282360001,77.07723129000078,53447.32941168 2025-04-20,01:24:47.000,110,11071464,13325,0,1745112286,12950.859391879996,77.08428042000014,53447.371334400006 2025-04-20,01:24:48.000,110,11071432,12845,0,1745112287,12950.785292469991,77.10542780999822,53447.31543744 2025-04-20,01:24:49.000,110,11071456,12965,0,1745112288,12950.77181985,77.18296823999844,53447.28748896 2025-04-20,01:24:50.000,110,11071436,12885,0,1745112289,12950.73140199,77.17591910999909,53447.25954048 2025-04-20,01:24:51.000,110,11071429,12965,0,1745112290,12950.64382995999,77.22526302000188,53447.15473368001 2025-04-20,01:24:52.000,110,11071438,13045,0,1745112291,12950.54952162,77.16886997999973,53447.0918496 2025-04-20,01:24:53.000,110,11071420,13125,0,1745112292,12950.48889483,77.21116476000316,53447.0918496 2025-04-20,01:24:54.000,110,11071432,13045,0,1745112293,12950.42153172999,77.22526302000188,53447.04293976 2025-04-20,01:24:55.000,110,11071416,13085,0,1745112294,12950.387850179999,77.21116476000316,53446.99402992 2025-04-20,01:24:56.000,110,11071427,13285,0,1745112295,12950.34069600999,77.1900173699978,53446.93813296001 2025-04-20,01:24:57.000,110,11071472,13165,0,1745112296,12950.219442429989,77.23231215000123,53446.868261760006 2025-04-20,01:24:58.000,110,11071473,13085,0,1745112297,12950.212706119994,77.28870519000338,53446.84031328001 2025-04-20,01:24:59.000,110,11071403,13245,0,1745112298,12950.152079329993,77.31690171000082,53446.77044208001 2025-04-20,01:25:00.000,110,11071445,12925,0,1745112299,12950.118397779988,77.31690171000082,53446.75646784 2025-04-20,01:25:01.000,110,11071489,13165,0,1745112300,12950.051034679993,77.32395084000018,53446.679609520004 2025-04-20,01:25:02.000,110,11071404,12925,0,1745112301,12950.024089439998,77.31690171000082,53446.62371256001 2025-04-20,01:25:03.000,110,11071443,13125,0,1745112302,12950.003880509998,77.3380490999989,53446.60973832 2025-04-20,01:25:04.000,110,11071423,13205,0,1745112303,12949.923044789997,77.35214736000489,53446.54685424 2025-04-20,01:25:05.000,110,11071434,13125,0,1745112304,12949.869154309992,77.34509822999826,53446.45602168001 2025-04-20,01:25:06.000,110,11071450,13045,0,1745112305,12949.842209069997,77.3380490999989,53446.42108608 2025-04-20,01:25:07.000,110,11071476,13165,0,1745112306,12949.801791209997,77.39444214000105,53446.35820200001 2025-04-20,01:25:08.000,110,11071428,12925,0,1745112307,12949.754637040001,77.38034388000233,53446.33724064001 2025-04-20,01:25:09.000,110,11071441,13165,0,1745112308,12949.720955489996,77.34509822999826,53446.295317920005 2025-04-20,01:25:10.000,110,11071448,12765,0,1745112309,12949.673801320001,77.3380490999989,53446.197498240006 2025-04-20,01:25:11.000,110,11071408,13165,0,1745112310,12949.687273939991,77.37329475000297,53446.20448536 2025-04-20,01:25:12.000,110,11071390,13365,0,1745112311,12949.667065009991,77.35919649000425,53446.12063992001 2025-04-20,01:25:13.000,110,11071418,13085,0,1745112312,12949.619910839996,77.37329475000297,53446.10666568 2025-04-20,01:25:14.000,110,11071432,13205,0,1745112313,12949.640119769996,77.39444214000105,53446.0437816 2025-04-20,01:25:15.000,110,11071453,13245,0,1745112314,12949.606438219991,77.4014912700004,53446.029807360006 2025-04-20,01:25:16.000,110,11071463,13125,0,1745112315,12949.680537629996,77.40854039999977,53445.99487176 2025-04-20,01:25:17.000,110,11071412,13125,0,1745112316,12949.640119769996,77.38739301000169,53445.98788464 2025-04-20,01:25:18.000,110,11071462,13125,0,1745112317,12949.646856079991,77.38034388000233,53445.959936160005 2025-04-20,01:25:19.000,110,11071433,12925,0,1745112318,12949.727691799992,77.38739301000169,53445.911026320005 2025-04-20,01:25:20.000,110,11071420,13525,0,1745112319,12949.700746559996,77.39444214000105,53445.81320664001 2025-04-20,01:25:21.000,110,11071470,13525,0,1745112320,12949.700746559996,77.4014912700004,53445.792245280005 2025-04-20,01:25:22.000,110,11071439,13125,0,1745112321,12949.774845970001,77.4014912700004,53445.7992324 2025-04-20,01:25:23.000,110,11071413,13085,0,1745112322,12949.808527519992,77.39444214000105,53445.77827104 2025-04-20,01:25:24.000,110,11071470,13125,0,1745112323,12949.815263830002,77.41558952999912,53445.71538696001 2025-04-20,01:25:25.000,110,11071429,13085,0,1745112324,12949.875890620002,77.4014912700004,53445.70141272 2025-04-20,01:25:26.000,110,11071462,12965,0,1745112325,12949.862417999997,77.40854039999977,53445.68743848001 2025-04-20,01:25:27.000,110,11071420,13285,0,1745112326,12949.916308480002,77.38739301000169,53445.694425600006 2025-04-20,01:25:28.000,110,11071438,13005,0,1745112327,12949.923044789997,77.37329475000297,53445.64551576001 2025-04-20,01:25:29.000,110,11071448,12925,0,1745112328,12949.943253719997,77.36624562000361,53445.59660592001 2025-04-20,01:25:30.000,110,11071492,13165,0,1745112329,12949.956726340002,77.35919649000425,53445.60359304 2025-04-20,01:25:31.000,110,11071373,13005,0,1745112330,12949.990407889993,77.38034388000233,53445.526734720006 2025-04-20,01:25:32.000,110,11071409,12885,0,1745112331,12950.037562060003,77.37329475000297,53445.49179912 2025-04-20,01:25:33.000,110,11071425,12965,0,1745112332,12950.030825749993,77.39444214000105,53445.51974760001 2025-04-20,01:25:34.000,110,11071455,13205,0,1745112333,12950.057770990003,77.38034388000233,53445.49179912 2025-04-20,01:25:35.000,110,11071422,13165,0,1745112334,12950.084716229998,77.35919649000425,53445.51974760001 2025-04-20,01:25:36.000,110,11071473,12885,0,1745112335,12950.044298369998,77.36624562000361,53445.46385064 2025-04-20,01:25:37.000,110,11071462,12765,0,1745112336,12950.118397779988,77.42263865999848,53445.43590216 2025-04-20,01:25:38.000,110,11071455,13205,0,1745112337,12950.098188849988,77.38739301000169,53445.39397944 2025-04-20,01:25:39.000,110,11071432,13085,0,1745112338,12950.111661469993,77.4014912700004,53445.42891504001 2025-04-20,01:25:40.000,110,11071482,13125,0,1745112339,12950.125134089998,77.38034388000233,53445.38699232 2025-04-20,01:25:41.000,110,11071435,13125,0,1745112340,12950.138606709988,77.4014912700004,53445.37301808 2025-04-20,01:25:42.000,110,11071473,12885,0,1745112341,12950.131870399993,77.41558952999912,53445.38000520001 2025-04-20,01:25:43.000,110,11071490,12805,0,1745112342,12950.111661469993,77.39444214000105,53445.3450696 2025-04-20,01:25:44.000,110,11071388,13165,0,1745112343,12950.071243609993,77.43673692000448,53445.303146879996 2025-04-20,01:25:45.000,110,11071471,12885,0,1745112344,12950.071243609993,77.43673692000448,53445.338082480004 2025-04-20,01:25:46.000,110,11071432,12925,0,1745112345,12950.037562060003,77.45788431000256,53445.338082480004 2025-04-20,01:25:47.000,110,11071459,12885,0,1745112346,12950.017353130002,77.47903170000063,53445.2751984 2025-04-20,01:25:48.000,110,11071446,13125,0,1745112347,12950.017353130002,77.48608082999999,53445.24724992 2025-04-20,01:25:49.000,110,11071472,13005,0,1745112348,12949.923044789997,77.50017908999871,53445.25423704 2025-04-20,01:25:50.000,110,11071437,13445,0,1745112349,12949.889363239992,77.52132648000406,53445.2053272 2025-04-20,01:25:51.000,110,11071435,12965,0,1745112350,12949.842209069997,77.54247387000214,53445.1005204 2025-04-20,01:25:52.000,110,11071418,13005,0,1745112351,12949.875890620002,77.57067038999958,53445.15641736 2025-04-20,01:25:53.000,110,11071414,13525,0,1745112352,12949.862417999997,77.50017908999871,53445.08654616 2025-04-20,01:25:54.000,110,11071426,13125,0,1745112353,12949.862417999997,77.52837561000342,53445.121481760005 2025-04-20,01:25:55.000,110,11071447,12925,0,1745112354,12949.815263830002,77.50722821999807,53445.03763632 2025-04-20,01:25:56.000,110,11071484,12645,0,1745112355,12949.828736449992,77.50017908999871,53445.08654616 2025-04-20,01:25:57.000,110,11071450,12925,0,1745112356,12949.788318589992,77.47903170000063,53445.03763632 2025-04-20,01:25:58.000,110,11071456,13005,0,1745112357,12949.808527519992,77.47198257000127,53445.002700720004 2025-04-20,01:25:59.000,110,11071438,13405,0,1745112358,12949.828736449992,77.50722821999807,53445.00968784 2025-04-20,01:26:00.000,110,11071452,13285,0,1745112359,12949.781582279997,77.49312995999935,53444.99571360001 2025-04-20,01:26:01.000,110,11071410,12885,0,1745112360,12949.754637040001,77.47198257000127,53444.91186816 2025-04-20,01:26:02.000,110,11071435,12845,0,1745112361,12949.741164419996,77.46493344000191,53444.84199696 2025-04-20,01:26:03.000,110,11071438,13125,0,1745112362,12949.720955489996,77.4508351800032,53444.88391968 2025-04-20,01:26:04.000,110,11071431,12965,0,1745112363,12949.680537629996,77.4508351800032,53444.80706136001 2025-04-20,01:26:05.000,110,11071421,12845,0,1745112364,12949.653592390001,77.4508351800032,53444.835009840004 2025-04-20,01:26:06.000,110,11071442,13285,0,1745112365,12949.653592390001,77.42968778999784,53444.786100000005 2025-04-20,01:26:07.000,110,11071433,12845,0,1745112366,12949.673801320001,77.35214736000489,53444.69526744 2025-04-20,01:26:08.000,110,11071443,13245,0,1745112367,12949.653592390001,77.34509822999826,53444.74417728 2025-04-20,01:26:09.000,110,11071440,13125,0,1745112368,12949.660328699996,77.35214736000489,53444.70924168001 2025-04-20,01:26:10.000,110,11071446,13245,0,1745112369,12949.660328699996,77.32395084000018,53444.59744776 2025-04-20,01:26:11.000,110,11071428,13205,0,1745112370,12949.61317453,77.27460693000467,53444.59744776 2025-04-20,01:26:12.000,110,11071436,12925,0,1745112371,12949.61317453,77.26755779999803,53444.62539624 2025-04-20,01:26:13.000,110,11071412,12805,0,1745112372,12949.619910839996,77.26050866999867,53444.569499280005 2025-04-20,01:26:14.000,110,11071442,13045,0,1745112373,12949.61317453,77.2393612800006,53444.58347352 2025-04-20,01:26:15.000,110,11071480,12725,0,1745112374,12949.660328699996,77.2393612800006,53444.53456368 2025-04-20,01:26:16.000,110,11071433,13005,0,1745112375,12949.640119769996,77.19706650000444,53444.54155080001 2025-04-20,01:26:17.000,110,11071454,12925,0,1745112376,12949.619910839996,77.2393612800006,53444.52757656 2025-04-20,01:26:18.000,110,11071424,13205,0,1745112377,12949.646856079991,77.1900173699978,53444.464692479996 2025-04-20,01:26:19.000,110,11071450,13285,0,1745112378,12949.619910839996,77.19706650000444,53444.436744 2025-04-20,01:26:20.000,110,11071449,12925,0,1745112379,12949.5929656,77.16182085000037,53444.41578264 2025-04-20,01:26:21.000,110,11071422,12925,0,1745112380,12949.599701909996,77.09837867999886,53444.40879552 2025-04-20,01:26:22.000,110,11071449,12965,0,1745112381,12949.559284049996,77.12657520000357,53444.3668728 2025-04-20,01:26:23.000,110,11071419,13125,0,1745112382,12949.566020359991,77.08428042000014,53444.40879552 2025-04-20,01:26:24.000,110,11071433,12885,0,1745112383,12949.52560249999,77.07018216000142,53444.3668728 2025-04-20,01:26:25.000,110,11071421,12765,0,1745112384,12949.53233881,77.02788737999799,53444.283027360005 2025-04-20,01:26:26.000,110,11071452,13045,0,1745112385,12949.52560249999,77.03493651000463,53444.32495008001 2025-04-20,01:26:27.000,110,11071397,12765,0,1745112386,12949.518866189996,77.02083824999863,53444.297001599996 2025-04-20,01:26:28.000,110,11071358,13365,0,1745112387,12949.478448329995,77.01378911999927,53444.26905312 2025-04-20,01:26:29.000,110,11071424,13285,0,1745112388,12949.458239399995,77.02083824999863,53444.19918192 2025-04-20,01:26:30.000,110,11071398,13085,0,1745112389,12949.52560249999,77.02083824999863,53444.20616904001 2025-04-20,01:26:31.000,110,11071385,12925,0,1745112390,12949.518866189996,76.9432978199984,53444.19918192 2025-04-20,01:26:32.000,110,11071394,13165,0,1745112391,12949.55254774,76.92919955999969,53444.164246320004 2025-04-20,01:26:33.000,110,11071463,13165,0,1745112392,12949.54581142999,76.92919955999969,53444.15027208 2025-04-20,01:26:34.000,110,11071383,12925,0,1745112393,12949.559284049996,76.95034694999777,53444.1223236 2025-04-20,01:26:35.000,110,11071506,13045,0,1745112394,12949.566020359991,76.90100304000225,53444.129310719996 2025-04-20,01:26:36.000,110,11071416,12965,0,1745112395,12949.566020359991,76.93624868999905,53444.05943952001 2025-04-20,01:26:37.000,110,11071346,12965,0,1745112396,12949.50539356999,76.92919955999969,53444.05943952001 2025-04-20,01:26:38.000,110,11071371,12965,0,1745112397,12949.539075119996,76.92215043000033,53444.08040088 2025-04-20,01:26:39.000,110,11071419,13005,0,1745112398,12949.559284049996,76.93624868999905,53444.129310719996 2025-04-20,01:26:40.000,110,11071419,13085,0,1745112399,12949.55254774,76.93624868999905,53444.066426640005 2025-04-20,01:26:41.000,110,11071390,13205,0,1745112400,12949.5929656,76.95034694999777,53444.115336480005 2025-04-20,01:26:42.000,110,11071391,13165,0,1745112401,12949.53233881,76.9432978199984,53444.066426640005 2025-04-20,01:26:43.000,110,11071376,13005,0,1745112402,12949.498657259996,76.96444521000376,53444.03149104 2025-04-20,01:26:44.000,110,11071389,13125,0,1745112403,12949.50539356999,76.95034694999777,53444.00354256 2025-04-20,01:26:45.000,110,11071433,13125,0,1745112404,12949.478448329995,76.9432978199984,53443.9825812 2025-04-20,01:26:46.000,110,11071379,13005,0,1745112405,12949.45150309,76.93624868999905,53444.017516800006 2025-04-20,01:26:47.000,110,11071415,13325,0,1745112406,12949.41108523,76.88690478000353,53443.996555440004 2025-04-20,01:26:48.000,110,11071406,12925,0,1745112407,12949.40434891999,76.87985565000417,53444.00354256 2025-04-20,01:26:49.000,110,11071405,13285,0,1745112408,12949.37066737,76.88690478000353,53444.00354256 2025-04-20,01:26:50.000,110,11071411,12925,0,1745112409,12949.35045844,76.85870825999882,53444.01052968001 2025-04-20,01:26:51.000,110,11071423,13045,0,1745112410,12949.36393105999,76.83756087000074,53443.91271 2025-04-20,01:26:52.000,110,11071405,13165,0,1745112411,12949.36393105999,76.79526609000459,53443.88476152 2025-04-20,01:26:53.000,110,11071424,13085,0,1745112412,12949.336985819995,76.73887305000244,53443.88476152 2025-04-20,01:26:54.000,110,11071386,13085,0,1745112413,12949.35045844,76.72477479000372,53443.849825920006 2025-04-20,01:26:55.000,110,11071394,13005,0,1745112414,12949.34372212999,76.68248001000029,53443.86380016 2025-04-20,01:26:56.000,110,11071455,13125,0,1745112415,12949.36393105999,76.68248001000029,53443.80091608001 2025-04-20,01:26:57.000,110,11071376,13005,0,1745112416,12949.377403679995,76.65428349000285,53443.849825920006 2025-04-20,01:26:58.000,110,11071381,13005,0,1745112417,12949.37066737,76.63313610000478,53443.828864560004 2025-04-20,01:26:59.000,110,11071393,13445,0,1745112418,12949.377403679995,76.59084132000135,53443.80091608001 2025-04-20,01:27:00.000,110,11071446,13165,0,1745112419,12949.32351319999,76.56264480000391,53443.8079032 2025-04-20,01:27:01.000,110,11071444,13125,0,1745112420,12949.35045844,76.50625176000176,53443.81489032 2025-04-20,01:27:02.000,110,11071388,13285,0,1745112421,12949.34372212999,76.48510437000368,53443.80091608001 2025-04-20,01:27:03.000,110,11071417,12965,0,1745112422,12949.336985819995,76.49215350000304,53443.793928959996 2025-04-20,01:27:04.000,110,11071418,13165,0,1745112423,12949.36393105999,76.44280959000025,53443.86380016 2025-04-20,01:27:05.000,110,11071383,13125,0,1745112424,12949.34372212999,76.39346568000474,53443.83585168 2025-04-20,01:27:06.000,110,11071368,12925,0,1745112425,12949.37066737,76.37231828999938,53443.779954720005 2025-04-20,01:27:07.000,110,11071394,12965,0,1745112426,12949.41108523,76.3511709000013,53443.72405776001 2025-04-20,01:27:08.000,110,11071401,12685,0,1745112427,12949.3908763,76.31592525000451,53443.70309640001 2025-04-20,01:27:09.000,110,11071383,12645,0,1745112428,12949.40434891999,76.2877287299998,53443.74501912 2025-04-20,01:27:10.000,110,11071467,12925,0,1745112429,12949.417821539995,76.30887611999788,53443.72405776001 2025-04-20,01:27:11.000,110,11071409,13285,0,1745112430,12949.3908763,76.25953221000236,53443.75899336 2025-04-20,01:27:12.000,110,11071395,12845,0,1745112431,12949.438030469995,76.21018829999957,53443.71008352 2025-04-20,01:27:13.000,110,11071336,13205,0,1745112432,12949.417821539995,76.1890409100015,53443.69610928 2025-04-20,01:27:14.000,110,11071374,12925,0,1745112433,12949.47171202,76.16789352000342,53443.69610928 2025-04-20,01:27:15.000,110,11071449,13205,0,1745112434,12949.49192095,76.13264786999935,53443.72405776001 2025-04-20,01:27:16.000,110,11071403,13005,0,1745112435,12949.50539356999,76.09035309000319,53443.682135040006 2025-04-20,01:27:17.000,110,11071414,12925,0,1745112436,12949.48518463999,76.09035309000319,53443.74501912 2025-04-20,01:27:18.000,110,11071388,13245,0,1745112437,12949.539075119996,76.05510743999912,53443.731044880005 2025-04-20,01:27:19.000,110,11071420,13125,0,1745112438,12949.559284049996,76.04805830999976,53443.75899336 2025-04-20,01:27:20.000,110,11071418,13005,0,1745112439,12949.566020359991,75.99871440000425,53443.731044880005 2025-04-20,01:27:21.000,110,11071395,13365,0,1745112440,12949.579492979996,76.03396005000104,53443.72405776001 2025-04-20,01:27:22.000,110,11071384,12965,0,1745112441,12949.579492979996,76.01281266000296,53443.68912216 2025-04-20,01:27:23.000,110,11071420,12965,0,1745112442,12949.606438219991,75.96346875000017,53443.71707064 2025-04-20,01:27:24.000,110,11071409,13125,0,1745112443,12949.599701909996,75.92822310000338,53443.72405776001 2025-04-20,01:27:25.000,110,11071397,12605,0,1745112444,12949.57275667,75.91412484000466,53443.69610928 2025-04-20,01:27:26.000,110,11071404,13085,0,1745112445,12949.566020359991,75.89297744999931,53443.64719944 2025-04-20,01:27:27.000,110,11071428,13085,0,1745112446,12949.5929656,75.92117397000402,53443.68912216 2025-04-20,01:27:28.000,110,11071456,12965,0,1745112447,12949.5929656,75.92117397000402,53443.63322520001 2025-04-20,01:27:29.000,110,11071435,13285,0,1745112448,12949.586229289991,75.9423213600021,53443.71707064 2025-04-20,01:27:30.000,110,11071391,13325,0,1745112449,12949.53233881,75.88592831999995,53443.67514792001 2025-04-20,01:27:31.000,110,11071395,13445,0,1745112450,12949.53233881,75.85068267000315,53443.6681608 2025-04-20,01:27:32.000,110,11071403,12965,0,1745112451,12949.518866189996,75.87183006000123,53443.72405776001 2025-04-20,01:27:33.000,110,11071450,13205,0,1745112452,12949.47171202,75.8436335400038,53443.71707064 2025-04-20,01:27:34.000,110,11071443,13245,0,1745112453,12949.51212988,75.8295352799978,53443.67514792001 2025-04-20,01:27:35.000,110,11071486,13005,0,1745112454,12949.42455784999,75.83658441000443,53443.63322520001 2025-04-20,01:27:36.000,110,11071457,12685,0,1745112455,12949.41108523,75.85068267000315,53443.65418656001 2025-04-20,01:27:37.000,110,11071463,13125,0,1745112456,12949.336985819995,75.81543701999908,53443.67514792001 2025-04-20,01:27:38.000,110,11071445,13085,0,1745112457,12949.34372212999,75.82248614999844,53443.61925096 2025-04-20,01:27:39.000,110,11071436,13285,0,1745112458,12949.30330426999,75.8436335400038,53443.58431536001 2025-04-20,01:27:40.000,110,11071415,13125,0,1745112459,12949.215732239994,75.794289630001,53443.612263840005 2025-04-20,01:27:41.000,110,11071476,13205,0,1745112460,12949.20899593,75.77314224000293,53443.54937976 2025-04-20,01:27:42.000,110,11071463,13365,0,1745112461,12949.14163282999,75.74494571999821,53443.60527672001 2025-04-20,01:27:43.000,110,11071464,13125,0,1745112462,12949.107951279999,75.74494571999821,53443.612263840005 2025-04-20,01:27:44.000,110,11071437,13125,0,1745112463,12949.087742349999,75.71674920000078,53443.59130248 2025-04-20,01:27:45.000,110,11071460,13045,0,1745112464,12949.013642939994,75.6956018100027,53443.54937976 2025-04-20,01:27:46.000,110,11071387,13005,0,1745112465,12948.973225079993,75.63920877000055,53443.53540552001 2025-04-20,01:27:47.000,110,11071393,13005,0,1745112466,12948.932807219993,75.63920877000055,53443.47252144 2025-04-20,01:27:48.000,110,11071428,12885,0,1745112467,12948.905861979998,75.61101225000311,53443.45156008 2025-04-20,01:27:49.000,110,11071486,13245,0,1745112468,12948.845235189998,75.52642269000353,53443.38867600001 2025-04-20,01:27:50.000,110,11071412,13005,0,1745112469,12948.804817329998,75.46298052000202,53443.37470176 2025-04-20,01:27:51.000,110,11071436,12765,0,1745112470,12948.791344709993,75.44183313000394,53443.30483056 2025-04-20,01:27:52.000,110,11071395,13045,0,1745112471,12948.717245300002,75.36429270000372,53443.33976616001 2025-04-20,01:27:53.000,110,11071457,13005,0,1745112472,12948.697036370002,75.30085053000221,53443.33976616001 2025-04-20,01:27:54.000,110,11071413,12965,0,1745112473,12948.717245300002,75.23035923000134,53443.31181768 2025-04-20,01:27:55.000,110,11071463,12965,0,1745112474,12948.670091129992,75.18101531999855,53443.26989496001 2025-04-20,01:27:56.000,110,11071462,12885,0,1745112475,12948.629673269992,75.14576967000176,53443.23495936 2025-04-20,01:27:57.000,110,11071400,13285,0,1745112476,12948.636409580002,75.0893766299996,53443.24194648 2025-04-20,01:27:58.000,110,11071413,13045,0,1745112477,12948.582519099997,75.01888532999874,53443.1441268 2025-04-20,01:27:59.000,110,11071450,12925,0,1745112478,12948.548837549992,74.97659055000258,53443.1441268 2025-04-20,01:28:00.000,110,11071452,13005,0,1745112479,12948.528628619992,74.94134489999851,53443.15111392001 2025-04-20,01:28:01.000,110,11071463,12685,0,1745112480,12948.481474449996,74.86380446999829,53443.09521696 2025-04-20,01:28:02.000,110,11071467,13125,0,1745112481,12948.494947070001,74.81446056000277,53443.08822984 2025-04-20,01:28:03.000,110,11071447,13285,0,1745112482,12948.555573860001,74.75806752000062,53443.05329424001 2025-04-20,01:28:04.000,110,11071383,13125,0,1745112483,12948.535364930001,74.69462534999911,53442.9694488 2025-04-20,01:28:05.000,110,11071453,12925,0,1745112484,12948.542101239997,74.62413404999825,53443.02534576 2025-04-20,01:28:06.000,110,11071456,12965,0,1745112485,12948.575782790002,74.57479014000273,53443.00438440001 2025-04-20,01:28:07.000,110,11071445,12965,0,1745112486,12948.602728029997,74.51839710000058,53442.94848744 2025-04-20,01:28:08.000,110,11071427,13325,0,1745112487,12948.569046479992,74.46200405999843,53442.98342304001 2025-04-20,01:28:09.000,110,11071445,13285,0,1745112488,12948.562310169997,74.37741449999885,53442.93451320001 2025-04-20,01:28:10.000,110,11071447,13125,0,1745112489,12948.582519099997,74.32102146000398,53442.94848744 2025-04-20,01:28:11.000,110,11071384,13005,0,1745112490,12948.582519099997,74.2857758099999,53442.8995776 2025-04-20,01:28:12.000,110,11071431,13285,0,1745112491,12948.548837549992,74.25757929000247,53442.822719280004 2025-04-20,01:28:13.000,110,11071457,13125,0,1745112492,12948.616200650002,74.21528450999904,53442.78079656 2025-04-20,01:28:14.000,110,11071413,12725,0,1745112493,12948.589255409992,74.20823537999968,53442.773809440005 2025-04-20,01:28:15.000,110,11071428,12805,0,1745112494,12948.595991720002,74.15889147000416,53442.80175792 2025-04-20,01:28:16.000,110,11071425,12965,0,1745112495,12948.670091129992,74.11659669000073,53442.78079656 2025-04-20,01:28:17.000,110,11071459,13005,0,1745112496,12948.649882199992,74.08135104000394,53442.70393824 2025-04-20,01:28:18.000,110,11071438,12965,0,1745112497,12948.649882199992,74.12364582000009,53442.68297688 2025-04-20,01:28:19.000,110,11071471,13285,0,1745112498,12948.683563749997,74.0884001700033,53442.66900264001 2025-04-20,01:28:20.000,110,11071423,12925,0,1745112499,12948.697036370002,74.06725277999794,53442.68297688 2025-04-20,01:28:21.000,110,11071434,12805,0,1745112500,12948.697036370002,74.02495800000179,53442.675989760006 2025-04-20,01:28:22.000,110,11071439,12965,0,1745112501,12948.723981609997,74.04610538999987,53442.675989760006 2025-04-20,01:28:23.000,110,11071391,13125,0,1745112502,12948.697036370002,74.03200713000115,53442.68297688 2025-04-20,01:28:24.000,110,11071385,13125,0,1745112503,12948.697036370002,73.98266321999836,53442.66201552 2025-04-20,01:28:25.000,110,11071441,12965,0,1745112504,12948.744190539997,73.95446670000092,53442.64105416 2025-04-20,01:28:26.000,110,11071404,13085,0,1745112505,12948.764399469997,73.92627018000348,53442.64105416 2025-04-20,01:28:27.000,110,11071430,13085,0,1745112506,12948.777872090002,73.91922105000413,53442.63406704 2025-04-20,01:28:28.000,110,11071451,13205,0,1745112507,12948.791344709993,73.90512278999813,53442.66900264001 2025-04-20,01:28:29.000,110,11071386,13445,0,1745112508,12948.804817329998,73.86987714000134,53442.606118560005 2025-04-20,01:28:30.000,110,11071411,12965,0,1745112509,12948.845235189998,73.91217192000477,53442.5851572 2025-04-20,01:28:31.000,110,11071405,12965,0,1745112510,12948.878916739988,73.91922105000413,53442.57817008001 2025-04-20,01:28:32.000,110,11071402,12925,0,1745112511,12948.905861979998,73.86282801000198,53442.5851572 2025-04-20,01:28:33.000,110,11071424,12965,0,1745112512,12948.919334599988,73.92627018000348,53442.59214432 2025-04-20,01:28:34.000,110,11071414,13165,0,1745112513,12948.959752459989,73.92627018000348,53442.56419584 2025-04-20,01:28:35.000,110,11071401,13125,0,1745112514,12948.966488769998,73.90512278999813,53442.57817008001 2025-04-20,01:28:36.000,110,11071418,13325,0,1745112515,12948.946279839998,73.93331931000284,53442.59913144001 2025-04-20,01:28:37.000,110,11071439,13125,0,1745112516,12949.000170319989,73.96151583000028,53442.59913144001 2025-04-20,01:28:38.000,110,11071400,13325,0,1745112517,12948.926070909998,73.975614089999,53442.5851572 2025-04-20,01:28:39.000,110,11071454,13205,0,1745112518,12948.926070909998,74.01085974000307,53442.57118296 2025-04-20,01:28:40.000,110,11071422,13285,0,1745112519,12948.946279839998,74.0390562600005,53442.50131176001 2025-04-20,01:28:41.000,110,11071428,13125,0,1745112520,12948.912598289993,74.01790887000243,53442.57118296 2025-04-20,01:28:42.000,110,11071398,13165,0,1745112521,12948.845235189998,74.01790887000243,53442.515286 2025-04-20,01:28:43.000,110,11071412,12965,0,1745112522,12948.872180429993,74.04610538999987,53442.49432464 2025-04-20,01:28:44.000,110,11071389,13045,0,1745112523,12948.858707809988,74.05315451999923,53442.55022160001 2025-04-20,01:28:45.000,110,11071392,12685,0,1745112524,12948.804817329998,74.0390562600005,53442.515286 2025-04-20,01:28:46.000,110,11071425,13005,0,1745112525,12948.784608399998,74.04610538999987,53442.53624736 2025-04-20,01:28:47.000,110,11071416,12965,0,1745112526,12948.744190539997,74.05315451999923,53442.53624736 2025-04-20,01:28:48.000,110,11071392,13365,0,1745112527,12948.723981609997,74.0390562600005,53442.508298880006 2025-04-20,01:28:49.000,110,11071401,12845,0,1745112528,12948.744190539997,74.06020364999858,53442.50131176001 2025-04-20,01:28:50.000,110,11071418,13045,0,1745112529,12948.717245300002,74.08135104000394,53442.508298880006 2025-04-20,01:28:51.000,110,11071383,12925,0,1745112530,12948.663354819997,74.02495800000179,53442.48035040001 2025-04-20,01:28:52.000,110,11071435,13085,0,1745112531,12948.703772679997,74.06020364999858,53442.46637616 2025-04-20,01:28:53.000,110,11071364,12925,0,1745112532,12948.690300059992,74.04610538999987,53442.45938904001 2025-04-20,01:28:54.000,110,11071395,13005,0,1745112533,12948.676827440002,74.03200713000115,53442.46637616 2025-04-20,01:28:55.000,110,11071366,13245,0,1745112534,12948.670091129992,74.05315451999923,53442.41746632 2025-04-20,01:28:56.000,110,11071373,13005,0,1745112535,12948.676827440002,74.06725277999794,53442.42445344 2025-04-20,01:28:57.000,110,11071416,13085,0,1745112536,12948.670091129992,74.10249843000202,53442.4454148 2025-04-20,01:28:58.000,110,11071398,13165,0,1745112537,12948.616200650002,74.09544930000266,53442.389517840005 2025-04-20,01:28:59.000,110,11071430,13005,0,1745112538,12948.629673269992,74.13069494999945,53442.42445344 2025-04-20,01:29:00.000,110,11071492,13245,0,1745112539,12948.555573860001,74.13774407999881,53442.39650496 2025-04-20,01:29:01.000,110,11071389,12925,0,1745112540,12948.555573860001,74.1518423400048,53442.3755436 2025-04-20,01:29:02.000,110,11071430,13085,0,1745112541,12948.535364930001,74.14479320999817,53442.3755436 2025-04-20,01:29:03.000,110,11071440,13365,0,1745112542,12948.528628619992,74.1518423400048,53442.3755436 2025-04-20,01:29:04.000,110,11071450,12925,0,1745112543,12948.461265519996,74.15889147000416,53442.38253072001 2025-04-20,01:29:05.000,110,11071442,13045,0,1745112544,12948.400638729996,74.1870879900016,53442.33362088001 2025-04-20,01:29:06.000,110,11071485,13365,0,1745112545,12948.33327563,74.22938276999776,53442.32663376 2025-04-20,01:29:07.000,110,11071415,12885,0,1745112546,12948.259176219995,74.18003886000224,53442.36156936001 2025-04-20,01:29:08.000,110,11071422,13125,0,1745112547,12948.238967289995,74.16594060000352,53442.36855648 2025-04-20,01:29:09.000,110,11071404,13325,0,1745112548,12948.178340499995,74.14479320999817,53442.340608000006 2025-04-20,01:29:10.000,110,11071403,12885,0,1745112549,12948.12445001999,74.1518423400048,53442.36855648 2025-04-20,01:29:11.000,110,11071356,12925,0,1745112550,12948.097504779995,74.10249843000202,53442.29868528 2025-04-20,01:29:12.000,110,11071423,13085,0,1745112551,12947.96277857999,74.08135104000394,53442.27772392 2025-04-20,01:29:13.000,110,11071374,13285,0,1745112552,12947.908888099999,74.07430191000458,53442.24278832001 2025-04-20,01:29:14.000,110,11071410,13365,0,1745112553,12947.814579759994,74.06020364999858,53442.2358012 2025-04-20,01:29:15.000,110,11071414,13405,0,1745112554,12947.706798799998,74.0390562600005,53442.19387848001 2025-04-20,01:29:16.000,110,11071371,12885,0,1745112555,12947.666380939998,74.04610538999987,53442.2008656 2025-04-20,01:29:17.000,110,11071442,13125,0,1745112556,12947.599017840002,74.0390562600005,53442.13798152 2025-04-20,01:29:18.000,110,11071399,12925,0,1745112557,12947.471027949992,74.00381061000371,53442.14496864001 2025-04-20,01:29:19.000,110,11071386,12965,0,1745112558,12947.396928540002,73.99676148000435,53442.04714896001 2025-04-20,01:29:20.000,110,11071419,13045,0,1745112559,12947.316092820001,73.96856495999964,53442.02618760001 2025-04-20,01:29:21.000,110,11071409,12965,0,1745112560,12947.208311859991,73.91922105000413,53442.03317472 2025-04-20,01:29:22.000,110,11071415,13045,0,1745112561,12947.10726720999,73.91922105000413,53441.95631640001 2025-04-20,01:29:23.000,110,11071424,13165,0,1745112562,12946.979277319995,73.84872975000326,53441.95631640001 2025-04-20,01:29:24.000,110,11071428,13085,0,1745112563,12946.94559576999,73.81348409999919,53441.92836792001 2025-04-20,01:29:25.000,110,11071437,13085,0,1745112564,12946.81086957,73.77118932000303,53441.86548384 2025-04-20,01:29:26.000,110,11071428,13085,0,1745112565,12946.76371539999,73.77823845000239,53441.78163840001 2025-04-20,01:29:27.000,110,11071432,12845,0,1745112566,12946.68287967999,73.70069802000216,53441.80259976 2025-04-20,01:29:28.000,110,11071422,13165,0,1745112567,12946.595307649994,73.65135410999937,53441.76067704001 2025-04-20,01:29:29.000,110,11071389,13085,0,1745112568,12946.494262999993,73.64430498000002,53441.78163840001 2025-04-20,01:29:30.000,110,11071442,13085,0,1745112569,12946.379745730002,73.5949610700045,53441.669844480006 2025-04-20,01:29:31.000,110,11071467,12965,0,1745112570,12946.278701080002,73.5949610700045,53441.63490888 2025-04-20,01:29:32.000,110,11071403,13285,0,1745112571,12946.170920119992,73.5949610700045,53441.58599904 2025-04-20,01:29:33.000,110,11071444,13205,0,1745112572,12946.056402850001,73.56676454999979,53441.54407632001 2025-04-20,01:29:34.000,110,11071393,13205,0,1745112573,12945.962094509996,73.55266629000107,53441.51612784 2025-04-20,01:29:35.000,110,11071425,13045,0,1745112574,12945.85431355,73.55971542000043,53441.46023088 2025-04-20,01:29:36.000,110,11071373,13005,0,1745112575,12945.739796279995,73.55266629000107,53441.42529528001 2025-04-20,01:29:37.000,110,11071461,12965,0,1745112576,12945.65222425,73.57381367999915,53441.383372560005 2025-04-20,01:29:38.000,110,11071431,13445,0,1745112577,12945.60507007999,73.58086280999851,53441.28555288001 2025-04-20,01:29:39.000,110,11071387,13165,0,1745112578,12945.443398639989,73.56676454999979,53441.264591520005 2025-04-20,01:29:40.000,110,11071436,12965,0,1745112579,12945.342353989989,73.51742064000427,53441.25760440001 2025-04-20,01:29:41.000,110,11071401,13285,0,1745112580,12945.268254579998,73.52446977000363,53441.17375896 2025-04-20,01:29:42.000,110,11071404,13085,0,1745112581,12945.113319449993,73.50332237999828,53441.096900640005 2025-04-20,01:29:43.000,110,11071399,13165,0,1745112582,12944.978593250002,73.43988021000405,53441.06196504 2025-04-20,01:29:44.000,110,11071400,12925,0,1745112583,12944.891021219992,73.46807673000148,53441.06895216001 2025-04-20,01:29:45.000,110,11071415,13205,0,1745112584,12944.783240259996,73.4187328199987,53440.96414536 2025-04-20,01:29:46.000,110,11071438,12965,0,1745112585,12944.682195609996,73.34824151999783,53440.91523552 2025-04-20,01:29:47.000,110,11071450,13285,0,1745112586,12944.65525037,73.35529065000446,53440.86632568 2025-04-20,01:29:48.000,110,11071464,12965,0,1745112587,12944.56767833999,73.29889761000231,53440.85235144001 2025-04-20,01:29:49.000,110,11071413,12925,0,1745112588,12944.46663368999,73.26365195999824,53440.80344160001 2025-04-20,01:29:50.000,110,11071379,12845,0,1745112589,12944.42621582999,73.24250457000016,53440.77549312001 2025-04-20,01:29:51.000,110,11071417,13005,0,1745112590,12944.379061659994,73.25660282999888,53440.73357040001 2025-04-20,01:29:52.000,110,11071410,13205,0,1745112591,12944.298225939994,73.22135718000209,53440.67068632 2025-04-20,01:29:53.000,110,11071403,13045,0,1745112592,12944.257808079994,73.19316066000465,53440.6287636 2025-04-20,01:29:54.000,110,11071431,13125,0,1745112593,12944.170236049998,73.20020979000401,53440.544918160005 2025-04-20,01:29:55.000,110,11071357,13165,0,1745112594,12944.075927709993,73.20725892000337,53440.496008320006 2025-04-20,01:29:56.000,110,11071402,13285,0,1745112595,12944.008564609998,73.19316066000465,53440.46107272 2025-04-20,01:29:57.000,110,11071429,12885,0,1745112596,12943.941201510002,73.22840631000145,53440.46805984001 2025-04-20,01:29:58.000,110,11071443,12765,0,1745112597,12943.860365790002,73.21430805000273,53440.37024016001 2025-04-20,01:29:59.000,110,11071364,12725,0,1745112598,12943.806475309997,73.19316066000465,53440.30036896001 2025-04-20,01:30:00.000,110,11071402,13125,0,1745112599,12943.745848519997,73.18611152999802,53440.23049776001 2025-04-20,01:30:01.000,110,11071382,13125,0,1745112600,12943.678485420001,73.20725892000337,53440.23049776001 2025-04-20,01:30:02.000,110,11071411,13445,0,1745112601,12943.590913389991,73.22840631000145,53440.16761368 2025-04-20,01:30:03.000,110,11071371,13005,0,1745112602,12943.46965980999,73.20725892000337,53440.090755360005 2025-04-20,01:30:04.000,110,11071415,13125,0,1745112603,12943.42924194999,73.21430805000273,53440.041845520005 2025-04-20,01:30:05.000,110,11071377,13005,0,1745112604,12943.34840622999,73.22135718000209,53439.93703872001 2025-04-20,01:30:06.000,110,11071382,13285,0,1745112605,12943.27430682,73.22135718000209,53440.00690992 2025-04-20,01:30:07.000,110,11071418,13205,0,1745112606,12943.200207409995,73.20020979000401,53439.944025840006 2025-04-20,01:30:08.000,110,11071403,13325,0,1745112607,12943.14631692999,73.21430805000273,53439.944025840006 2025-04-20,01:30:09.000,110,11071384,12925,0,1745112608,12943.10589906999,73.2354554400008,53439.89511600001 2025-04-20,01:30:10.000,110,11071415,13085,0,1745112609,12943.052008589999,73.19316066000465,53439.84620616001 2025-04-20,01:30:11.000,110,11071390,13045,0,1745112610,12943.031799659999,73.20020979000401,53439.81825768001 2025-04-20,01:30:12.000,110,11071407,13045,0,1745112611,12942.998118109994,73.16496413999994,53439.776334960006 2025-04-20,01:30:13.000,110,11071399,13365,0,1745112612,12942.971172869999,73.1720132699993,53439.76236072 2025-04-20,01:30:14.000,110,11071432,13325,0,1745112613,12942.924018699989,73.18611152999802,53439.76934784001 2025-04-20,01:30:15.000,110,11071416,13205,0,1745112614,12942.944227629989,73.15791501000058,53439.74838648001 2025-04-20,01:30:16.000,110,11071414,12965,0,1745112615,12942.930755009998,73.1720132699993,53439.72742512001 2025-04-20,01:30:17.000,110,11071403,12965,0,1745112616,12942.917282389993,73.16496413999994,53439.65056680001 2025-04-20,01:30:18.000,110,11071403,13285,0,1745112617,12942.924018699989,73.16496413999994,53439.657553920006 2025-04-20,01:30:19.000,110,11071443,12965,0,1745112618,12942.897073459993,73.16496413999994,53439.54576 2025-04-20,01:30:20.000,110,11071417,13045,0,1745112619,12942.856655599993,73.18611152999802,53439.54576 2025-04-20,01:30:21.000,110,11071400,12965,0,1745112620,12942.822974049988,73.19316066000465,53439.55973424001 2025-04-20,01:30:22.000,110,11071412,12925,0,1745112621,12942.836446669993,73.22840631000145,53439.54576 2025-04-20,01:30:23.000,110,11071391,12925,0,1745112622,12942.748874639998,73.26365195999824,53439.49685016 2025-04-20,01:30:24.000,110,11071388,12765,0,1745112623,12942.735402019993,73.29889761000231,53439.53178576001 2025-04-20,01:30:25.000,110,11071431,12925,0,1745112624,12942.748874639998,73.36233978000382,53439.41300472001 2025-04-20,01:30:26.000,110,11071435,12805,0,1745112625,12942.742138330002,73.35529065000446,53439.28723656 2025-04-20,01:30:27.000,110,11071390,13165,0,1745112626,12942.546785339997,73.12266936000378,53439.07063584 2025-04-20,01:30:28.000,110,11071386,12685,0,1745112627,12942.391850209991,73.32004500000039,53439.49685016 2025-04-20,01:30:29.000,110,11071416,12965,0,1745112628,12942.358168660001,73.41168368999934,53439.45492744 2025-04-20,01:30:30.000,110,11071424,13085,0,1745112629,12942.358168660001,73.43988021000405,53439.37806912 2025-04-20,01:30:31.000,110,11071418,12965,0,1745112630,12942.3177508,73.43283108000469,53439.42697896 2025-04-20,01:30:32.000,110,11071399,12965,0,1745112631,12942.243651389996,73.44692934000341,53439.32915928 2025-04-20,01:30:33.000,110,11071405,13005,0,1745112632,12942.27059662999,73.42578194999805,53439.37806912 2025-04-20,01:30:34.000,110,11071411,13125,0,1745112633,12942.18976090999,73.43283108000469,53439.4060176 2025-04-20,01:30:35.000,110,11071399,12925,0,1745112634,12942.162815669995,73.44692934000341,53439.371082000005 2025-04-20,01:30:36.000,110,11071446,13085,0,1745112635,12942.1156615,73.43988021000405,53439.3361464 2025-04-20,01:30:37.000,110,11071428,12925,0,1745112636,12942.102188879995,73.44692934000341,53439.30819792 2025-04-20,01:30:38.000,110,11071396,13605,0,1745112637,12942.08871625999,73.4187328199987,53439.24531384001 2025-04-20,01:30:39.000,110,11071452,12805,0,1745112638,12942.09545257,73.41168368999934,53439.24531384001 2025-04-20,01:30:40.000,110,11071391,13085,0,1745112639,12942.07524364,73.4187328199987,53439.18242976 2025-04-20,01:30:41.000,110,11071414,13005,0,1745112640,12942.07524364,73.41168368999934,53439.14749416001 2025-04-20,01:30:52.000,110,11071404,13165,0,1745112651,12941.610438249998,73.36938891000318,53439.084610080004 2025-04-20,01:30:53.000,110,11071420,13005,0,1745112652,12941.617174559993,73.39758543000062,53439.133519920004 2025-04-20,01:30:54.000,110,11071447,12925,0,1745112653,12941.610438249998,73.40463455999998,53439.07063584 2025-04-20,01:30:55.000,110,11071368,12845,0,1745112654,12941.596965629993,73.3834871700019,53439.035700240005 2025-04-20,01:30:56.000,110,11071417,13165,0,1745112655,12941.610438249998,73.36233978000382,53439.02871312001 2025-04-20,01:30:57.000,110,11071455,13045,0,1745112656,12941.603701939988,73.36938891000318,53439.06364872 2025-04-20,01:30:58.000,110,11071433,13045,0,1745112657,12941.610438249998,73.35529065000446,53439.021726 2025-04-20,01:30:59.000,110,11071423,13165,0,1745112658,12941.637383489993,73.34824151999783,53439.07063584 2025-04-20,01:31:00.000,110,11071440,13005,0,1745112659,12941.650856109998,73.35529065000446,53439.09858432001 2025-04-20,01:31:01.000,110,11071431,13085,0,1745112660,12941.684537659989,73.33414325999911,53439.04268736 2025-04-20,01:31:02.000,110,11071435,12965,0,1745112661,12941.623910869988,73.32709412999975,53439.035700240005 2025-04-20,01:31:03.000,110,11071446,12965,0,1745112662,12941.637383489993,73.34824151999783,53439.04967448 2025-04-20,01:31:04.000,110,11071375,13285,0,1745112663,12941.644119799988,73.35529065000446,53439.035700240005 2025-04-20,01:31:05.000,110,11071429,13125,0,1745112664,12941.657592419993,73.35529065000446,53439.02871312001 2025-04-20,01:31:06.000,110,11071459,12965,0,1745112665,12941.637383489993,73.36233978000382,53439.06364872 2025-04-20,01:31:07.000,110,11071458,13125,0,1745112666,12941.650856109998,73.40463455999998,53439.04967448 2025-04-20,01:31:08.000,110,11071410,13085,0,1745112667,12941.644119799988,73.41168368999934,53439.105571440006 2025-04-20,01:31:09.000,110,11071453,13165,0,1745112668,12941.684537659989,73.42578194999805,53439.0915972 2025-04-20,01:31:10.000,110,11071446,13285,0,1745112669,12941.664328729988,73.47512586000084,53439.04268736 2025-04-20,01:31:11.000,110,11071421,13085,0,1745112670,12941.691273969998,73.45397847000277,53439.105571440006 2025-04-20,01:31:12.000,110,11071475,13285,0,1745112671,12941.671065039998,73.45397847000277,53439.01473888 2025-04-20,01:31:13.000,110,11071397,13125,0,1745112672,12941.691273969998,73.49627324999892,53439.05666160001 2025-04-20,01:31:14.000,110,11071469,13005,0,1745112673,12941.731691829998,73.47512586000084,53439.07762296001 2025-04-20,01:31:15.000,110,11071448,13165,0,1745112674,12941.772109689999,73.4821749900002,53439.0915972 2025-04-20,01:31:16.000,110,11071497,13085,0,1745112675,12941.765373379989,73.4821749900002,53439.084610080004 2025-04-20,01:31:17.000,110,11071461,12885,0,1745112676,12941.778845999994,73.46102760000213,53439.1614684 2025-04-20,01:31:18.000,110,11071436,12965,0,1745112677,12941.832736479999,73.46807673000148,53439.12653280001 2025-04-20,01:31:19.000,110,11071434,13045,0,1745112678,12941.88662695999,73.45397847000277,53439.17544264001 2025-04-20,01:31:20.000,110,11071421,13285,0,1745112679,12941.960726369995,73.44692934000341,53439.24531384001 2025-04-20,01:31:21.000,110,11071409,13125,0,1745112680,12941.96746267999,73.40463455999998,53439.18941688 2025-04-20,01:31:22.000,110,11071417,13045,0,1745112681,12942.06850732999,73.44692934000341,53439.18242976 2025-04-20,01:31:23.000,110,11071418,12965,0,1745112682,12942.05503471,73.4187328199987,53439.301210800004 2025-04-20,01:31:24.000,110,11071414,12885,0,1745112683,12942.122397809995,73.3834871700019,53439.28024944 2025-04-20,01:31:25.000,110,11071403,13125,0,1745112684,12942.17628829,73.37643804000254,53439.28024944 2025-04-20,01:31:26.000,110,11071434,13125,0,1745112685,12942.23691508,73.39053630000126,53439.28723656 2025-04-20,01:31:27.000,110,11071467,12885,0,1745112686,12942.304278179996,73.34824151999783,53439.28024944 2025-04-20,01:31:28.000,110,11071438,13405,0,1745112687,12942.351432349991,73.30594674000167,53439.29422368001 2025-04-20,01:31:29.000,110,11071446,13405,0,1745112688,12942.398586520001,73.30594674000167,53439.301210800004 2025-04-20,01:31:30.000,110,11071455,12965,0,1745112689,12942.445740689996,73.29184848000295,53439.36409488001 2025-04-20,01:31:31.000,110,11071396,13005,0,1745112690,12942.486158549997,73.34824151999783,53439.4060176 2025-04-20,01:31:32.000,110,11071429,13405,0,1745112691,12942.506367479997,73.30594674000167,53439.38505624 2025-04-20,01:31:33.000,110,11071452,13085,0,1745112692,12942.553521649992,73.29889761000231,53439.41300472001 2025-04-20,01:31:34.000,110,11071441,13005,0,1745112693,12942.600675820002,73.2847993500036,53439.419991840005 2025-04-20,01:31:35.000,110,11071456,13005,0,1745112694,12942.607412129997,73.2847993500036,53439.440953200006 2025-04-20,01:31:36.000,110,11071408,12965,0,1745112695,12942.614148439992,73.33414325999911,53439.4758888 2025-04-20,01:31:37.000,110,11071440,12925,0,1745112696,12942.674775229993,73.32709412999975,53439.49685016 2025-04-20,01:31:38.000,110,11071414,12845,0,1745112697,12942.681511540002,73.36938891000318,53439.440953200006 2025-04-20,01:31:39.000,110,11071394,13285,0,1745112698,12942.708456779998,73.34119238999847,53439.46191456001 2025-04-20,01:31:40.000,110,11071468,13205,0,1745112699,12942.775819879993,73.34824151999783,53439.51082440001 2025-04-20,01:31:41.000,110,11071449,12965,0,1745112700,12942.829710359998,73.39758543000062,53439.57370848 2025-04-20,01:31:42.000,110,11071451,12965,0,1745112701,12942.849919289998,73.3834871700019,53439.6156312 2025-04-20,01:31:43.000,110,11071428,13205,0,1745112702,12942.863391909988,73.36938891000318,53439.65056680001 2025-04-20,01:31:44.000,110,11071445,13045,0,1745112703,12942.924018699989,73.42578194999805,53439.608644080006 2025-04-20,01:31:45.000,110,11071431,13125,0,1745112704,12942.944227629989,73.46102760000213,53439.636592560004 2025-04-20,01:31:46.000,110,11071466,12885,0,1745112705,12943.025063349989,73.45397847000277,53439.69947664001 2025-04-20,01:31:47.000,110,11071454,12925,0,1745112706,12943.092426449999,73.49627324999892,53439.76934784001 2025-04-20,01:31:48.000,110,11071434,12925,0,1745112707,12943.13284431,73.46807673000148,53439.73441224 2025-04-20,01:31:49.000,110,11071379,13245,0,1745112708,12943.15305324,73.51742064000427,53439.776334960006 2025-04-20,01:31:50.000,110,11071461,12725,0,1745112709,12943.26757050999,73.4821749900002,53439.83921904 2025-04-20,01:31:51.000,110,11071430,13045,0,1745112710,12943.341669919995,73.49627324999892,53439.84620616001 2025-04-20,01:31:52.000,110,11071424,13045,0,1745112711,12943.32819729999,73.531518900003,53439.91607736001 2025-04-20,01:31:53.000,110,11071424,13165,0,1745112712,12943.43597826,73.57381367999915,53439.992935680006 2025-04-20,01:31:54.000,110,11071430,12965,0,1745112713,12943.44945087999,73.57381367999915,53439.992935680006 2025-04-20,01:31:55.000,110,11071461,13405,0,1745112714,12943.483132429996,73.60905933000322,53439.9999228 2025-04-20,01:31:56.000,110,11071389,13085,0,1745112715,12943.543759219996,73.5949610700045,53440.02088416 2025-04-20,01:31:57.000,110,11071413,13165,0,1745112716,12943.584177079996,73.63725585000066,53440.090755360005 2025-04-20,01:31:58.000,110,11071471,12925,0,1745112717,12943.611122319991,73.62315759000194,53440.090755360005 2025-04-20,01:31:59.000,110,11071386,13125,0,1745112718,12943.658276490001,73.63725585000066,53440.160626560006 2025-04-20,01:32:00.000,110,11071380,13245,0,1745112719,12943.665012799996,73.5949610700045,53440.1746008 2025-04-20,01:32:01.000,110,11071391,12925,0,1745112720,12943.725639589997,73.66545236999809,53440.20254928001 2025-04-20,01:32:02.000,110,11071388,13205,0,1745112721,12943.705430659997,73.61610846000258,53440.23748488 2025-04-20,01:32:03.000,110,11071410,13165,0,1745112722,12943.712166969992,73.60905933000322,53440.30036896001 2025-04-20,01:32:04.000,110,11071454,13005,0,1745112723,12943.779530070002,73.5949610700045,53440.29338184 2025-04-20,01:32:05.000,110,11071409,13165,0,1745112724,12943.799739000002,73.57381367999915,53440.36325304 2025-04-20,01:32:06.000,110,11071402,13205,0,1745112725,12943.833420549992,73.5949610700045,53440.34229168 2025-04-20,01:32:07.000,110,11071417,13205,0,1745112726,12943.853629479992,73.5949610700045,53440.41216288 2025-04-20,01:32:08.000,110,11071425,12765,0,1745112727,12943.806475309997,73.55971542000043,53440.39818864001 2025-04-20,01:32:09.000,110,11071390,12965,0,1745112728,12943.867102099997,73.52446977000363,53440.48203408 2025-04-20,01:32:10.000,110,11071418,12965,0,1745112729,12943.900783650002,73.54561716000171,53440.5239568 2025-04-20,01:32:11.000,110,11071386,13245,0,1745112730,12943.920992580002,73.49627324999892,53440.53094392 2025-04-20,01:32:12.000,110,11071398,13125,0,1745112731,12943.934465199993,73.51037151000492,53440.57985376 2025-04-20,01:32:13.000,110,11071376,12925,0,1745112732,12943.914256269993,73.49627324999892,53440.62177648 2025-04-20,01:32:14.000,110,11071405,13005,0,1745112733,12943.947937819998,73.4821749900002,53440.62177648 2025-04-20,01:32:15.000,110,11071436,13085,0,1745112734,12943.941201510002,73.48922411999956,53440.663699200006 2025-04-20,01:32:16.000,110,11071429,13245,0,1745112735,12943.927728889998,73.4821749900002,53440.69164768 2025-04-20,01:32:17.000,110,11071449,13005,0,1745112736,12943.934465199993,73.50332237999828,53440.71959616 2025-04-20,01:32:18.000,110,11071388,13285,0,1745112737,12943.894047339993,73.51037151000492,53440.6986348 2025-04-20,01:32:19.000,110,11071381,13205,0,1745112738,12943.927728889998,73.48922411999956,53440.73357040001 2025-04-20,01:32:20.000,110,11071397,13045,0,1745112739,12943.907519959997,73.47512586000084,53440.78946736 2025-04-20,01:32:21.000,110,11071362,13005,0,1745112740,12943.873838409992,73.43988021000405,53440.80344160001 2025-04-20,01:32:22.000,110,11071396,13085,0,1745112741,12943.860365790002,73.40463455999998,53440.810428720004 2025-04-20,01:32:23.000,110,11071423,13165,0,1745112742,12943.826684239997,73.39053630000126,53440.85933856 2025-04-20,01:32:24.000,110,11071446,12885,0,1745112743,12943.759321140002,73.34824151999783,53440.880299920005 2025-04-20,01:32:25.000,110,11071411,13165,0,1745112744,12943.732375899992,73.32004500000039,53440.89427416 2025-04-20,01:32:26.000,110,11071385,13125,0,1745112745,12943.678485420001,73.29184848000295,53440.85235144001 2025-04-20,01:32:27.000,110,11071389,13285,0,1745112746,12943.624594939996,73.27070109000488,53440.91523552 2025-04-20,01:32:28.000,110,11071372,13165,0,1745112747,12943.584177079996,73.24250457000016,53440.88728704 2025-04-20,01:32:29.000,110,11071413,12925,0,1745112748,12943.55723184,73.19316066000465,53440.88728704 2025-04-20,01:32:30.000,110,11071395,12965,0,1745112749,12943.503341359996,73.1720132699993,53440.85933856 2025-04-20,01:32:31.000,110,11071464,13285,0,1745112750,12943.40903301999,73.16496413999994,53440.93619688 2025-04-20,01:32:32.000,110,11071410,13205,0,1745112751,12943.321460989995,73.12266936000378,53440.929209760005 2025-04-20,01:32:33.000,110,11071358,13325,0,1745112752,12943.24736157999,73.09447283999907,53440.96414536 2025-04-20,01:32:34.000,110,11071443,13285,0,1745112753,12943.17326217,73.06627632000163,53440.91523552 2025-04-20,01:32:35.000,110,11071396,13325,0,1745112754,12943.13284431,73.01693240999884,53440.929209760005 2025-04-20,01:32:36.000,110,11071382,12765,0,1745112755,12943.052008589999,72.98873589000141,53440.96414536 2025-04-20,01:32:37.000,110,11071410,12965,0,1745112756,12943.025063349989,72.96053937000397,53440.929209760005 2025-04-20,01:32:38.000,110,11071398,13085,0,1745112757,12942.910546079998,72.91824459000054,53440.94318400001 2025-04-20,01:32:39.000,110,11071402,13125,0,1745112758,12942.863391909988,72.8900480700031,53440.91523552 2025-04-20,01:32:40.000,110,11071399,13005,0,1745112759,12942.849919289998,72.84775328999967,53440.94318400001 2025-04-20,01:32:41.000,110,11071371,13325,0,1745112760,12942.748874639998,72.81250764000288,53440.929209760005 2025-04-20,01:32:42.000,110,11071444,13325,0,1745112761,12942.755610949993,72.75611460000073,53440.88728704 2025-04-20,01:32:43.000,110,11071399,13245,0,1745112762,12942.728665709998,72.73496721000265,53440.89427416 2025-04-20,01:32:44.000,110,11071350,13005,0,1745112763,12942.668038919997,72.68562329999986,53440.87331280001 2025-04-20,01:32:45.000,110,11071425,13285,0,1745112764,12942.634357369992,72.66447591000178,53440.85933856 2025-04-20,01:32:46.000,110,11071368,13245,0,1745112765,12942.593939509992,72.59398461000092,53440.82440296001 2025-04-20,01:32:47.000,110,11071411,13005,0,1745112766,12942.614148439992,72.5798863500022,53440.810428720004 2025-04-20,01:32:48.000,110,11071451,12925,0,1745112767,12942.566994269997,72.55168983000476,53440.831390080006 2025-04-20,01:32:49.000,110,11071398,13285,0,1745112768,12942.553521649992,72.50234592000197,53440.831390080006 2025-04-20,01:32:50.000,110,11071435,13325,0,1745112769,12942.573730579992,72.44595287999982,53440.84536432 2025-04-20,01:32:51.000,110,11071426,12885,0,1745112770,12942.587203199997,72.45300200999918,53440.85933856 2025-04-20,01:32:52.000,110,11071394,13005,0,1745112771,12942.560257960002,72.42480549000175,53440.8383772 2025-04-20,01:32:53.000,110,11071397,12765,0,1745112772,12942.573730579992,72.40365810000367,53440.8383772 2025-04-20,01:32:54.000,110,11071443,13125,0,1745112773,12942.566994269997,72.38955983999767,53440.81741584 2025-04-20,01:32:55.000,110,11071397,12965,0,1745112774,12942.506367479997,72.3684124499996,53440.81741584 2025-04-20,01:32:56.000,110,11071370,12925,0,1745112775,12942.445740689996,72.31906854000408,53440.810428720004 2025-04-20,01:32:57.000,110,11071417,13245,0,1745112776,12942.418795450001,72.3331668000028,53440.8383772 2025-04-20,01:32:58.000,110,11071362,13165,0,1745112777,12942.344696039996,72.31906854000408,53440.84536432 2025-04-20,01:32:59.000,110,11071401,12965,0,1745112778,12942.324487109996,72.34021593000216,53440.84536432 2025-04-20,01:33:00.000,110,11071388,13205,0,1745112779,12942.25038769999,72.30497027999809,53440.79645448 2025-04-20,01:33:01.000,110,11071372,13045,0,1745112780,12942.14934304999,72.26972463000129,53440.91523552 2025-04-20,01:33:02.000,110,11071398,13085,0,1745112781,12942.15607936,72.34021593000216,53440.87331280001 2025-04-20,01:33:03.000,110,11071442,13085,0,1745112782,12942.12913411999,72.32611767000344,53440.810428720004 2025-04-20,01:33:04.000,110,11071390,13085,0,1745112783,12942.1156615,72.29087201999937,53440.85235144001 2025-04-20,01:33:05.000,110,11071446,13325,0,1745112784,12942.09545257,72.27677376000065,53440.8383772 2025-04-20,01:33:06.000,110,11071367,12925,0,1745112785,12941.96746267999,72.27677376000065,53440.831390080006 2025-04-20,01:33:07.000,110,11071405,12845,0,1745112786,12941.88662695999,72.27677376000065,53440.929209760005 2025-04-20,01:33:08.000,110,11071351,12925,0,1745112787,12941.93378113,72.26267550000193,53440.74754464 2025-04-20,01:33:09.000,110,11071407,13125,0,1745112788,12941.879890649994,72.2344789800045,53440.72658328 2025-04-20,01:33:10.000,110,11071389,13285,0,1745112789,12941.84620909999,72.22742984999786,53440.73357040001 2025-04-20,01:33:11.000,110,11071377,13125,0,1745112790,12941.785582309989,72.1216929000002,53440.6287636 2025-04-20,01:33:12.000,110,11071383,13205,0,1745112791,12941.724955519989,72.13579115999892,53440.64972496 2025-04-20,01:33:13.000,110,11071441,12805,0,1745112792,12941.684537659989,72.0864472500034,53440.61478936001 2025-04-20,01:33:14.000,110,11071370,13125,0,1745112793,12941.691273969998,72.03005421000125,53440.642737840004 2025-04-20,01:33:15.000,110,11071423,12925,0,1745112794,12941.617174559993,71.99480856000446,53440.50299544 2025-04-20,01:33:16.000,110,11071338,13165,0,1745112795,12941.543075150003,71.95251378000103,53440.496008320006 2025-04-20,01:33:17.000,110,11071433,13205,0,1745112796,12941.367931089997,71.91726813000423,53440.53094392 2025-04-20,01:33:18.000,110,11071356,13285,0,1745112797,12941.307304299997,71.92431726000359,53440.50998256 2025-04-20,01:33:19.000,110,11071457,13085,0,1745112798,12941.233204889992,71.91021900000487,53440.48902120001 2025-04-20,01:33:20.000,110,11071423,12845,0,1745112799,12941.145632859996,71.89612073999888,53440.50998256 2025-04-20,01:33:21.000,110,11071374,13165,0,1745112800,12941.071533449991,71.91021900000487,53440.496008320006 2025-04-20,01:33:22.000,110,11071400,13125,0,1745112801,12940.99069772999,71.92431726000359,53440.4540856 2025-04-20,01:33:23.000,110,11071425,12965,0,1745112802,12940.88965307999,71.88202248000016,53440.48203408 2025-04-20,01:33:24.000,110,11071417,13405,0,1745112803,12940.802081049995,71.86792422000144,53440.44011136001 2025-04-20,01:33:25.000,110,11071400,12925,0,1745112804,12940.75492688,71.839727700004,53440.37024016001 2025-04-20,01:33:26.000,110,11071431,12805,0,1745112805,12940.640409609994,71.85382596000272,53440.544918160005 2025-04-20,01:33:27.000,110,11071415,13405,0,1745112806,12940.573046509999,71.81858030999865,53440.426137120005 2025-04-20,01:33:28.000,110,11071442,13005,0,1745112807,12940.573046509999,71.79038379000121,53440.377227280005 2025-04-20,01:33:29.000,110,11071401,13085,0,1745112808,12940.498947099994,71.76923640000314,53440.40517576 2025-04-20,01:33:30.000,110,11071462,13285,0,1745112809,12940.424847689988,71.7762855300025,53440.39120152 2025-04-20,01:33:31.000,110,11071412,13085,0,1745112810,12940.350748279998,71.76218727000378,53440.39818864001 2025-04-20,01:33:32.000,110,11071428,12965,0,1745112811,12940.317066729993,71.76218727000378,53440.27242048001 2025-04-20,01:33:33.000,110,11071337,12725,0,1745112812,12940.290121489998,71.75513814000442,53440.28639472 2025-04-20,01:33:34.000,110,11071422,12965,0,1745112813,12940.249703629997,71.76218727000378,53440.21652352 2025-04-20,01:33:35.000,110,11071401,13445,0,1745112814,12940.202549460002,71.71284336000099,53440.1746008 2025-04-20,01:33:36.000,110,11071425,13125,0,1745112815,12940.162131600002,71.76923640000314,53440.1746008 2025-04-20,01:33:37.000,110,11071393,12965,0,1745112816,12940.094768499992,71.76218727000378,53440.209536400005 2025-04-20,01:33:38.000,110,11071410,12925,0,1745112817,12940.034141709992,71.78333466000186,53440.18857504 2025-04-20,01:33:39.000,110,11071413,13285,0,1745112818,12940.007196469996,71.7762855300025,53440.15363944001 2025-04-20,01:33:40.000,110,11071370,12885,0,1745112819,12939.926360749996,71.76923640000314,53440.18857504 2025-04-20,01:33:41.000,110,11071382,13205,0,1745112820,12939.919624440001,71.7762855300025,53440.090755360005 2025-04-20,01:33:42.000,110,11071399,12965,0,1745112821,12939.87920658,71.7762855300025,53440.090755360005 2025-04-20,01:33:43.000,110,11071458,12925,0,1745112822,12939.852261339991,71.78333466000186,53440.04883264 2025-04-20,01:33:44.000,110,11071395,13125,0,1745112823,12939.79837086,71.78333466000186,53440.05581976 2025-04-20,01:33:45.000,110,11071383,13245,0,1745112824,12939.724271449995,71.74808900999778,53440.04883264 2025-04-20,01:33:46.000,110,11071437,13005,0,1745112825,12939.724271449995,71.76218727000378,53440.02088416 2025-04-20,01:33:47.000,110,11071402,13085,0,1745112826,12939.73774407,71.73399074999907,53439.992935680006 2025-04-20,01:33:48.000,110,11071409,13405,0,1745112827,12939.69732621,71.7269416199997,53439.95101296 2025-04-20,01:33:49.000,110,11071381,13125,0,1745112828,12939.663644659995,71.69874510000227,53439.89511600001 2025-04-20,01:33:50.000,110,11071354,13005,0,1745112829,12939.704062519995,71.64940118999948,53439.95800008 2025-04-20,01:33:51.000,110,11071417,12845,0,1745112830,12939.683853589995,71.61415554000268,53439.9300516 2025-04-20,01:33:52.000,110,11071397,12925,0,1745112831,12939.67038096999,71.60710641000333,53439.83223192 2025-04-20,01:33:53.000,110,11071388,13045,0,1745112832,12939.69732621,71.63530293000076,53439.88812888 2025-04-20,01:33:54.000,110,11071409,12885,0,1745112833,12939.69732621,71.58595901999797,53439.825244800006 2025-04-20,01:33:55.000,110,11071409,13205,0,1745112834,12939.744480379995,71.55776250000054,53439.85319328 2025-04-20,01:33:56.000,110,11071439,13005,0,1745112835,12939.73100775999,71.54366424000182,53439.85319328 2025-04-20,01:33:57.000,110,11071403,13085,0,1745112836,12939.744480379995,71.50841858999775,53439.825244800006 2025-04-20,01:33:58.000,110,11071378,13325,0,1745112837,12939.73774407,71.51546772000438,53439.825244800006 2025-04-20,01:33:59.000,110,11071427,13085,0,1745112838,12939.79837086,71.46612381000159,53439.84620616001 2025-04-20,01:34:00.000,110,11071377,13085,0,1745112839,12939.805107169996,71.47317294000095,53439.81127056 2025-04-20,01:34:01.000,110,11071431,13005,0,1745112840,12939.825316099996,71.49432032999903,53439.78332208 2025-04-20,01:34:02.000,110,11071441,13005,0,1745112841,12939.85899765,71.53661511000246,53439.776334960006 2025-04-20,01:34:03.000,110,11071406,12965,0,1745112842,12939.87920658,71.53661511000246,53439.76236072 2025-04-20,01:34:04.000,110,11071399,13205,0,1745112843,12939.89941551,71.51546772000438,53439.76934784001 2025-04-20,01:34:05.000,110,11071395,12965,0,1745112844,12939.89941551,71.5295659800031,53439.776334960006 2025-04-20,01:34:06.000,110,11071417,12845,0,1745112845,12939.933097059991,71.55776250000054,53439.81127056 2025-04-20,01:34:07.000,110,11071414,12605,0,1745112846,12939.973514919991,71.57890988999861,53439.8601804 2025-04-20,01:34:08.000,110,11071410,13125,0,1745112847,12940.000460160001,71.55071337000118,53439.88114176 2025-04-20,01:34:09.000,110,11071373,13325,0,1745112848,12940.013932779992,71.57186075999925,53439.88114176 2025-04-20,01:34:10.000,110,11071430,12845,0,1745112849,12940.088032189997,71.60005728000397,53439.88812888 2025-04-20,01:34:11.000,110,11071357,13205,0,1745112850,12940.148658979997,71.60710641000333,53439.91607736001 2025-04-20,01:34:12.000,110,11071443,12885,0,1745112851,12940.168867909997,71.63530293000076,53439.90210312 2025-04-20,01:34:13.000,110,11071399,13005,0,1745112852,12940.209285769997,71.65645031999884,53439.88812888 2025-04-20,01:34:14.000,110,11071382,12925,0,1745112853,12940.229494699997,71.64940118999948,53439.93703872001 2025-04-20,01:34:15.000,110,11071390,12965,0,1745112854,12940.269912559997,71.6634994499982,53439.98594856001 2025-04-20,01:34:16.000,110,11071408,13085,0,1745112855,12940.370957209998,71.7269416199997,53439.944025840006 2025-04-20,01:34:17.000,110,11071419,12885,0,1745112856,12940.370957209998,71.69874510000227,53440.00690992 2025-04-20,01:34:18.000,110,11071404,13205,0,1745112857,12940.418111379993,71.71989249000035,53439.98594856001 2025-04-20,01:34:19.000,110,11071414,12965,0,1745112858,12940.445056619988,71.71989249000035,53440.02088416 2025-04-20,01:34:20.000,110,11071325,13165,0,1745112859,12940.472001859998,71.74808900999778,53440.02088416 2025-04-20,01:34:21.000,110,11071399,12885,0,1745112860,12940.445056619988,71.75513814000442,53440.02088416 2025-04-20,01:34:22.000,110,11071430,12725,0,1745112861,12940.458529239993,71.7762855300025,53440.07678112 2025-04-20,01:34:23.000,110,11071365,13085,0,1745112862,12940.451792929998,71.81153117999929,53440.11171672001 2025-04-20,01:34:24.000,110,11071405,13085,0,1745112863,12940.397902449993,71.84677683000336,53440.12569096 2025-04-20,01:34:25.000,110,11071419,13245,0,1745112864,12940.424847689988,71.8749733500008,53440.13267808001 2025-04-20,01:34:26.000,110,11071401,13085,0,1745112865,12940.404638759988,71.88907160999952,53440.16761368 2025-04-20,01:34:27.000,110,11071397,13085,0,1745112866,12940.397902449993,71.8749733500008,53440.160626560006 2025-04-20,01:34:28.000,110,11071412,13005,0,1745112867,12940.391166139998,71.91021900000487,53440.18857504 2025-04-20,01:34:29.000,110,11071363,13085,0,1745112868,12940.330539349998,71.92431726000359,53440.20254928001 2025-04-20,01:34:30.000,110,11071363,13125,0,1745112869,12940.337275659993,71.93136639000295,53440.244472 2025-04-20,01:34:31.000,110,11071351,13005,0,1745112870,12940.323803040003,71.95956291000039,53440.23049776001 2025-04-20,01:34:32.000,110,11071394,12925,0,1745112871,12940.236231009992,71.93841552000231,53440.244472 2025-04-20,01:34:33.000,110,11071399,12605,0,1745112872,12940.202549460002,71.94546465000167,53440.23748488 2025-04-20,01:34:34.000,110,11071386,13005,0,1745112873,12940.195813149992,71.91726813000423,53440.21652352 2025-04-20,01:34:35.000,110,11071359,13045,0,1745112874,12940.182340530002,71.8749733500008,53440.244472 2025-04-20,01:34:36.000,110,11071347,13325,0,1745112875,12940.135186359992,71.83267857000465,53440.244472 2025-04-20,01:34:37.000,110,11071416,12845,0,1745112876,12940.088032189997,71.81858030999865,53440.20254928001 2025-04-20,01:34:38.000,110,11071376,12725,0,1745112877,12940.047614329997,71.78333466000186,53440.22351064 2025-04-20,01:34:39.000,110,11071383,13085,0,1745112878,12940.094768499992,71.74808900999778,53440.25145912001 2025-04-20,01:34:40.000,110,11071386,13125,0,1745112879,12940.061086950001,71.7269416199997,53440.29338184 2025-04-20,01:34:41.000,110,11071384,12965,0,1745112880,12940.054350639992,71.67054858000483,53440.23049776001 2025-04-20,01:34:42.000,110,11071372,13125,0,1745112881,12940.074559569992,71.64235206000012,53440.26543336 2025-04-20,01:34:43.000,110,11071385,13285,0,1745112882,12940.101504810002,71.6282538000014,53440.23049776001 2025-04-20,01:34:44.000,110,11071456,12965,0,1745112883,12940.101504810002,71.57186075999925,53440.27940760001 2025-04-20,01:34:45.000,110,11071376,12965,0,1745112884,12940.128450049997,71.57890988999861,53440.34229168 2025-04-20,01:34:46.000,110,11071378,13165,0,1745112885,12940.168867909997,71.54366424000182,53440.32133032001 2025-04-20,01:34:47.000,110,11071437,12965,0,1745112886,12940.175604219992,71.55776250000054,53440.3143432 2025-04-20,01:34:48.000,110,11071394,13125,0,1745112887,12940.189076839997,71.5648116299999,53440.30036896001 2025-04-20,01:34:49.000,110,11071395,13285,0,1745112888,12940.195813149992,71.57186075999925,53440.32133032001 2025-04-20,01:34:50.000,110,11071393,13325,0,1745112889,12940.209285769997,71.61415554000268,53440.328317440006 2025-04-20,01:34:51.000,110,11071420,13205,0,1745112890,12940.202549460002,71.63530293000076,53440.377227280005 2025-04-20,01:34:52.000,110,11071404,13085,0,1745112891,12940.209285769997,71.64940118999948,53440.36325304 2025-04-20,01:34:53.000,110,11071412,13085,0,1745112892,12940.202549460002,71.63530293000076,53440.39120152 2025-04-20,01:34:54.000,110,11071363,13365,0,1745112893,12940.148658979997,71.6634994499982,53440.37024016001 2025-04-20,01:34:55.000,110,11071456,13125,0,1745112894,12940.128450049997,71.64235206000012,53440.39818864001 2025-04-20,01:34:56.000,110,11071374,13285,0,1745112895,12940.135186359992,71.67759771000419,53440.41216288 2025-04-20,01:34:57.000,110,11071407,13005,0,1745112896,12940.168867909997,71.67054858000483,53440.44011136001 2025-04-20,01:34:58.000,110,11071366,12765,0,1745112897,12940.162131600002,71.64940118999948,53440.46805984001 2025-04-20,01:34:59.000,110,11071379,13125,0,1745112898,12940.189076839997,71.6634994499982,53440.46805984001 2025-04-20,01:35:00.000,110,11071385,13285,0,1745112899,12940.175604219992,71.69169597000291,53440.48203408 2025-04-20,01:35:01.000,110,11071389,12965,0,1745112900,12940.195813149992,71.69169597000291,53440.50998256 2025-04-20,01:35:02.000,110,11071385,13085,0,1745112901,12940.202549460002,71.70579423000163,53440.51696968001 2025-04-20,01:35:03.000,110,11071369,12965,0,1745112902,12940.202549460002,71.68464684000355,53440.50998256 2025-04-20,01:35:04.000,110,11071429,13285,0,1745112903,12940.209285769997,71.71284336000099,53440.5588924 2025-04-20,01:35:05.000,110,11071404,13045,0,1745112904,12940.276648869993,71.69169597000291,53440.57286664 2025-04-20,01:35:06.000,110,11071423,13045,0,1745112905,12940.256439939993,71.68464684000355,53440.57985376 2025-04-20,01:35:07.000,110,11071384,13085,0,1745112906,12940.236231009992,71.69169597000291,53440.5588924 2025-04-20,01:35:08.000,110,11071395,13285,0,1745112907,12940.222758390002,71.69874510000227,53440.50998256 2025-04-20,01:35:09.000,110,11071404,13085,0,1745112908,12940.296857799993,71.69169597000291,53440.60780224001 2025-04-20,01:35:10.000,110,11071420,13445,0,1745112909,12940.263176250002,71.70579423000163,53440.57985376 2025-04-20,01:35:11.000,110,11071389,12845,0,1745112910,12940.283385180002,71.69169597000291,53440.60780224001 2025-04-20,01:35:12.000,110,11071432,12925,0,1745112911,12940.310330419998,71.71284336000099,53440.61478936001 2025-04-20,01:35:13.000,110,11071358,13125,0,1745112912,12940.276648869993,71.71284336000099,53440.61478936001 2025-04-20,01:35:14.000,110,11071399,13045,0,1745112913,12940.303594110002,71.71284336000099,53440.6287636 2025-04-20,01:35:15.000,110,11071374,13125,0,1745112914,12940.337275659993,71.74103987999843,53440.69164768 2025-04-20,01:35:16.000,110,11071376,12845,0,1745112915,12940.330539349998,71.7269416199997,53440.71959616 2025-04-20,01:35:17.000,110,11071392,12765,0,1745112916,12940.290121489998,71.71989249000035,53440.79645448 2025-04-20,01:35:18.000,110,11071377,12965,0,1745112917,12940.310330419998,71.74808900999778,53440.70562192001 2025-04-20,01:35:19.000,110,11071362,12765,0,1745112918,12940.269912559997,71.74808900999778,53440.75453176001 2025-04-20,01:35:20.000,110,11071362,13125,0,1745112919,12940.296857799993,71.69874510000227,53440.74754464 2025-04-20,01:35:21.000,110,11071382,13005,0,1745112920,12940.249703629997,71.68464684000355,53440.73357040001 2025-04-20,01:35:22.000,110,11071363,12965,0,1745112921,12940.323803040003,71.62120467000204,53440.768506 2025-04-20,01:35:23.000,110,11071398,12925,0,1745112922,12940.303594110002,71.60005728000397,53440.81741584 2025-04-20,01:35:24.000,110,11071381,12925,0,1745112923,12940.330539349998,71.57890988999861,53440.78946736 2025-04-20,01:35:25.000,110,11071407,13205,0,1745112924,12940.303594110002,71.52251685000374,53440.768506 2025-04-20,01:35:26.000,110,11071369,13045,0,1745112925,12940.310330419998,71.49432032999903,53440.75453176001 2025-04-20,01:35:27.000,110,11071357,13045,0,1745112926,12940.310330419998,71.44497642000351,53440.77549312001 2025-04-20,01:35:28.000,110,11071346,13165,0,1745112927,12940.263176250002,71.40973076999944,53440.81741584 2025-04-20,01:35:29.000,110,11071363,13285,0,1745112928,12940.296857799993,71.37448512000265,53440.831390080006 2025-04-20,01:35:30.000,110,11071369,12605,0,1745112929,12940.276648869993,71.37448512000265,53440.82440296001 2025-04-20,01:35:31.000,110,11071411,12925,0,1745112930,12940.276648869993,71.3180920800005,53440.82440296001 2025-04-20,01:35:32.000,110,11071379,12605,0,1745112931,12940.236231009992,71.30399382000178,53440.81741584 2025-04-20,01:35:33.000,110,11071375,13165,0,1745112932,12940.236231009992,71.3180920800005,53440.89427416 2025-04-20,01:35:34.000,110,11071375,12925,0,1745112933,12940.195813149992,71.25464990999899,53440.8383772 2025-04-20,01:35:35.000,110,11071439,12925,0,1745112934,12940.195813149992,71.24760077999963,53440.88728704 2025-04-20,01:35:36.000,110,11071414,13285,0,1745112935,12940.182340530002,71.24760077999963,53440.831390080006 2025-04-20,01:35:37.000,110,11071393,13325,0,1745112936,12940.182340530002,71.23350252000091,53440.92222264001 2025-04-20,01:35:38.000,110,11071414,12925,0,1745112937,12940.182340530002,71.21235513000283,53440.89427416 2025-04-20,01:35:39.000,110,11071406,13245,0,1745112938,12940.155395289992,71.19825687000412,53440.9082484 2025-04-20,01:35:40.000,110,11071431,13005,0,1745112939,12940.135186359992,71.18415860999812,53440.978119600004 2025-04-20,01:35:41.000,110,11071396,13085,0,1745112940,12940.074559569992,71.22645339000155,53441.02004232001 2025-04-20,01:35:42.000,110,11071407,12925,0,1745112941,12940.088032189997,71.2194042600022,53440.978119600004 2025-04-20,01:35:43.000,110,11071409,13125,0,1745112942,12940.094768499992,71.19825687000412,53441.02004232001 2025-04-20,01:35:44.000,110,11071384,13085,0,1745112943,12940.101504810002,71.21235513000283,53441.0130552 2025-04-20,01:35:45.000,110,11071367,13365,0,1745112944,12940.067823259997,71.19120774000476,53441.03401656 2025-04-20,01:35:46.000,110,11071409,13085,0,1745112945,12940.020669090001,71.22645339000155,53441.10388776 2025-04-20,01:35:47.000,110,11071448,13405,0,1745112946,12940.020669090001,71.2194042600022,53441.08991352001 2025-04-20,01:35:48.000,110,11071412,12925,0,1745112947,12939.986987539996,71.24760077999963,53441.04100368001 2025-04-20,01:35:49.000,110,11071449,12925,0,1745112948,12939.986987539996,71.30399382000178,53441.047990800005 2025-04-20,01:35:50.000,110,11071414,12965,0,1745112949,12939.966778609996,71.2828464300037,53441.06895216001 2025-04-20,01:35:51.000,110,11071418,13125,0,1745112950,12939.980251230001,71.32514120999986,53441.0829264 2025-04-20,01:35:52.000,110,11071427,13085,0,1745112951,12939.912888129991,71.31104295000114,53441.12484912 2025-04-20,01:35:53.000,110,11071384,13285,0,1745112952,12939.919624440001,71.38858338000136,53441.145810480004 2025-04-20,01:35:54.000,110,11071430,13165,0,1745112953,12939.865733959996,71.36743599000329,53441.13183624 2025-04-20,01:35:55.000,110,11071411,13445,0,1745112954,12939.825316099996,71.40973076999944,53441.17375896 2025-04-20,01:35:56.000,110,11071425,13045,0,1745112955,12939.805107169996,71.44497642000351,53441.17375896 2025-04-20,01:35:57.000,110,11071431,13125,0,1745112956,12939.757953,71.50136945999839,53441.23664304001 2025-04-20,01:35:58.000,110,11071383,13165,0,1745112957,12939.757953,71.5295659800031,53441.27856576001 2025-04-20,01:35:59.000,110,11071413,13005,0,1745112958,12939.724271449995,71.54366424000182,53441.25760440001 2025-04-20,01:36:00.000,110,11071414,12925,0,1745112959,12939.71753514,71.60005728000397,53441.30651424001 2025-04-20,01:36:01.000,110,11071465,13325,0,1745112960,12939.65690835,71.65645031999884,53441.264591520005 2025-04-20,01:36:02.000,110,11071444,12765,0,1745112961,12939.63669942,71.65645031999884,53441.27856576001 2025-04-20,01:36:03.000,110,11071421,13125,0,1745112962,12939.5558637,71.68464684000355,53441.28555288001 2025-04-20,01:36:04.000,110,11071402,13285,0,1745112963,12939.51544584,71.74808900999778,53441.27157864 2025-04-20,01:36:05.000,110,11071405,13005,0,1745112964,12939.461555359994,71.81858030999865,53441.313501360004 2025-04-20,01:36:06.000,110,11071423,12885,0,1745112965,12939.367247019989,71.839727700004,53441.32747560001 2025-04-20,01:36:07.000,110,11071422,13125,0,1745112966,12939.306620229989,71.90316986999824,53441.32048848 2025-04-20,01:36:08.000,110,11071374,12925,0,1745112967,12939.239257129993,71.94546465000167,53441.35542408001 2025-04-20,01:36:09.000,110,11071388,13125,0,1745112968,12939.124739860003,71.96661203999975,53441.36939832 2025-04-20,01:36:10.000,110,11071463,12765,0,1745112969,12939.043904140002,72.01595595000254,53441.37638544001 2025-04-20,01:36:11.000,110,11071415,12925,0,1745112970,12938.963068420002,72.0230050800019,53441.32048848 2025-04-20,01:36:12.000,110,11071454,12925,0,1745112971,12938.868760079997,72.00890682000318,53441.30651424001 2025-04-20,01:36:13.000,110,11071380,13125,0,1745112972,12938.754242809991,72.0230050800019,53441.32048848 2025-04-20,01:36:14.000,110,11071412,13285,0,1745112973,12938.70035233,72.05120159999933,53441.29254 2025-04-20,01:36:15.000,110,11071405,13125,0,1745112974,12938.53868089,72.04415246999997,53441.25061728 2025-04-20,01:36:16.000,110,11071387,12925,0,1745112975,12938.39721838,72.03005421000125,53441.32048848 2025-04-20,01:36:17.000,110,11071419,13045,0,1745112976,12938.2759648,71.98071029999846,53441.35542408001 2025-04-20,01:36:18.000,110,11071429,13205,0,1745112977,12938.201865389994,71.9736611699991,53441.3624112 2025-04-20,01:36:19.000,110,11071419,12965,0,1745112978,12938.147974909989,71.96661203999975,53441.264591520005 2025-04-20,01:36:20.000,110,11071433,12965,0,1745112979,12938.033457639998,71.8749733500008,53441.20170744 2025-04-20,01:36:21.000,110,11071402,12965,0,1745112980,12937.844840960002,71.83267857000465,53441.19472032 2025-04-20,01:36:22.000,110,11071467,13125,0,1745112981,12937.790950479997,71.79743292000057,53441.1527976 2025-04-20,01:36:23.000,110,11071413,13125,0,1745112982,12937.629279039997,71.76923640000314,53441.13183624 2025-04-20,01:36:24.000,110,11071413,12845,0,1745112983,12937.528234389996,71.73399074999907,53441.13183624 2025-04-20,01:36:25.000,110,11071413,13365,0,1745112984,12937.4002445,71.7269416199997,53441.047990800005 2025-04-20,01:36:26.000,110,11071439,13525,0,1745112985,12937.23857306,71.64235206000012,53441.04100368001 2025-04-20,01:36:27.000,110,11071403,13285,0,1745112986,12937.063428999994,71.6282538000014,53441.03401656 2025-04-20,01:36:28.000,110,11071447,13085,0,1745112987,12936.935439109999,71.57186075999925,53441.03401656 2025-04-20,01:36:29.000,110,11071388,13125,0,1745112988,12936.820921839993,71.5295659800031,53441.02004232001 2025-04-20,01:36:30.000,110,11071399,13325,0,1745112989,12936.659250399993,71.49432032999903,53440.93619688 2025-04-20,01:36:31.000,110,11071404,13085,0,1745112990,12936.544733130002,71.42382902999816,53440.93619688 2025-04-20,01:36:32.000,110,11071439,12925,0,1745112991,12936.389797999997,71.36038686000393,53440.9082484 2025-04-20,01:36:33.000,110,11071393,12965,0,1745112992,12936.295489659991,71.36038686000393,53440.86632568 2025-04-20,01:36:34.000,110,11071432,13165,0,1745112993,12936.147290839996,71.2828464300037,53440.86632568 2025-04-20,01:36:35.000,110,11071401,12845,0,1745112994,12935.99235570999,71.25464990999899,53440.78946736 2025-04-20,01:36:36.000,110,11071423,13045,0,1745112995,12935.83742058,71.20530600000347,53440.761518880005 2025-04-20,01:36:37.000,110,11071414,12765,0,1745112996,12935.709430689989,71.0713725300011,53440.768506 2025-04-20,01:36:38.000,110,11071392,12965,0,1745112997,12935.561231869993,71.06432340000174,53440.78248024001 2025-04-20,01:36:39.000,110,11071396,13085,0,1745112998,12935.460187219993,70.99383210000087,53440.6986348 2025-04-20,01:36:40.000,110,11071417,13005,0,1745112999,12935.298515779992,70.9726847100028,53440.663699200006 2025-04-20,01:36:41.000,110,11071417,13005,0,1745113000,12935.143580650001,70.90219341000193,53440.6287636 2025-04-20,01:36:42.000,110,11071433,12965,0,1745113001,12935.076217549991,70.83170211000106,53440.60780224001 2025-04-20,01:36:43.000,110,11071402,12885,0,1745113002,12934.95496396999,70.74711255000148,53440.53793104001 2025-04-20,01:36:44.000,110,11071390,13045,0,1745113003,12934.806765149995,70.71186690000468,53440.496008320006 2025-04-20,01:36:45.000,110,11071414,12965,0,1745113004,12934.73940205,70.68367037999997,53440.48203408 2025-04-20,01:36:46.000,110,11071421,13125,0,1745113005,12934.61814847,70.63432647000445,53440.41216288 2025-04-20,01:36:47.000,110,11071397,12845,0,1745113006,12934.544049059994,70.63432647000445,53440.34229168 2025-04-20,01:36:48.000,110,11071404,13045,0,1745113007,12934.496894889999,70.62022820999846,53440.36325304 2025-04-20,01:36:49.000,110,11071379,13045,0,1745113008,12934.416059169998,70.59203169000102,53440.30036896001 2025-04-20,01:36:50.000,110,11071400,12885,0,1745113009,12934.409322859989,70.63432647000445,53440.28639472 2025-04-20,01:36:51.000,110,11071413,13285,0,1745113010,12934.341959759993,70.6131790799991,53440.258446240005 2025-04-20,01:36:52.000,110,11071415,13165,0,1745113011,12934.281332969993,70.64842473000317,53440.23748488 2025-04-20,01:36:53.000,110,11071435,12965,0,1745113012,12934.234178799998,70.71186690000468,53440.18158792001 2025-04-20,01:36:54.000,110,11071391,12965,0,1745113013,12934.220706179993,70.71891603000404,53440.209536400005 2025-04-20,01:36:55.000,110,11071465,12925,0,1745113014,12934.227442490002,70.77530906999891,53440.209536400005 2025-04-20,01:36:56.000,110,11071389,12925,0,1745113015,12934.234178799998,70.79645646000426,53440.1746008 2025-04-20,01:36:57.000,110,11071392,12925,0,1745113016,12934.227442490002,70.85284949999914,53440.1746008 2025-04-20,01:36:58.000,110,11071405,12885,0,1745113017,12934.200497249993,70.87399689000449,53440.1746008 2025-04-20,01:36:59.000,110,11071450,13165,0,1745113018,12934.200497249993,70.95153732000472,53440.05581976 2025-04-20,01:37:00.000,110,11071411,12965,0,1745113019,12934.173552009997,71.0361268800043,53440.05581976 2025-04-20,01:37:01.000,110,11071408,12805,0,1745113020,12934.119661529992,71.05727427000238,53440.05581976 2025-04-20,01:37:02.000,110,11071431,13205,0,1745113021,12934.139870459992,71.1066181799979,53440.05581976 2025-04-20,01:37:03.000,110,11071474,13045,0,1745113022,12934.119661529992,71.19120774000476,53440.02088416 2025-04-20,01:37:04.000,110,11071404,13325,0,1745113023,12934.059034739992,71.19825687000412,53440.05581976 2025-04-20,01:37:05.000,110,11071384,13005,0,1745113024,12934.032089499997,71.24760077999963,53439.9999228 2025-04-20,01:37:06.000,110,11071454,12965,0,1745113025,12933.998407949992,71.27579730000434,53439.992935680006 2025-04-20,01:37:07.000,110,11071388,12925,0,1745113026,12933.951253779996,71.30399382000178,53439.95800008 2025-04-20,01:37:08.000,110,11071404,13045,0,1745113027,12933.951253779996,71.36038686000393,53439.95800008 2025-04-20,01:37:09.000,110,11071456,12965,0,1745113028,12933.877154369991,71.38858338000136,53439.90909024 2025-04-20,01:37:10.000,110,11071420,13325,0,1745113029,12933.816527579991,71.39563251000072,53439.9300516 2025-04-20,01:37:11.000,110,11071436,12925,0,1745113030,12933.74242817,71.37448512000265,53439.90909024 2025-04-20,01:37:12.000,110,11071388,12765,0,1745113031,12933.65485613999,71.42382902999816,53439.90909024 2025-04-20,01:37:13.000,110,11071448,12885,0,1745113032,12933.53360255999,71.40973076999944,53439.825244800006 2025-04-20,01:37:14.000,110,11071402,13125,0,1745113033,12933.425821599994,71.37448512000265,53439.755373600005 2025-04-20,01:37:15.000,110,11071397,12805,0,1745113034,12933.291095399989,71.33219033999922,53439.74139936 2025-04-20,01:37:16.000,110,11071358,12965,0,1745113035,12933.196787059998,71.35333773000457,53439.72742512001 2025-04-20,01:37:17.000,110,11071389,12925,0,1745113036,12933.142896579993,71.30399382000178,53439.720438 2025-04-20,01:37:18.000,110,11071400,12605,0,1745113037,12933.035115619998,71.2828464300037,53439.636592560004 2025-04-20,01:37:19.000,110,11071421,13205,0,1745113038,12932.961016209993,71.25464990999899,53439.62960544001 2025-04-20,01:37:20.000,110,11071385,12925,0,1745113039,12932.853235249997,71.24055165000027,53439.55274712 2025-04-20,01:37:21.000,110,11071429,13125,0,1745113040,12932.745454290001,71.20530600000347,53439.59466984 2025-04-20,01:37:22.000,110,11071406,13005,0,1745113041,12932.651145949996,71.1700603499994,53439.51082440001 2025-04-20,01:37:23.000,110,11071407,12925,0,1745113042,12932.56357392,71.13481470000261,53439.57370848 2025-04-20,01:37:24.000,110,11071397,12965,0,1745113043,12932.489474509995,71.12776557000325,53439.538772880005 2025-04-20,01:37:25.000,110,11071400,13125,0,1745113044,12932.47600188999,71.11366731000453,53439.49685016 2025-04-20,01:37:26.000,110,11071369,13005,0,1745113045,12932.34127569,71.05727427000238,53439.38505624 2025-04-20,01:37:27.000,110,11071411,12805,0,1745113046,12932.2806489,71.05022514000302,53439.41300472001 2025-04-20,01:37:28.000,110,11071410,13365,0,1745113047,12932.2806489,71.02202861999831,53439.371082000005 2025-04-20,01:37:29.000,110,11071427,12965,0,1745113048,12932.27391258999,70.9726847100028,53439.28024944 2025-04-20,01:37:30.000,110,11071415,12925,0,1745113049,12932.24023104,70.90219341000193,53439.26627520001 2025-04-20,01:37:31.000,110,11071365,13085,0,1745113050,12932.19981318,70.88104602000385,53439.203391120005 2025-04-20,01:37:32.000,110,11071428,13005,0,1745113051,12932.159395319999,70.86694775999786,53439.11255856 2025-04-20,01:37:33.000,110,11071421,13165,0,1745113052,12932.11224114999,70.81055472000298,53439.133519920004 2025-04-20,01:37:34.000,110,11071424,13085,0,1745113053,12932.078559599999,70.8246529800017,53439.09858432001 2025-04-20,01:37:35.000,110,11071399,12805,0,1745113054,12932.051614359989,70.83170211000106,53439.04967448 2025-04-20,01:37:36.000,110,11071377,13125,0,1745113055,12932.038141739999,70.83170211000106,53439.04967448 2025-04-20,01:37:37.000,110,11071386,12805,0,1745113056,12932.004460189994,70.81760385000234,53439.05666160001 2025-04-20,01:37:38.000,110,11071351,13165,0,1745113057,12931.943833399993,70.90219341000193,53439.01473888 2025-04-20,01:37:39.000,110,11071425,13405,0,1745113058,12931.964042329993,70.89514428000257,53439.035700240005 2025-04-20,01:37:40.000,110,11071345,12925,0,1745113059,12931.943833399993,70.91629167000065,53439.02871312001 2025-04-20,01:37:41.000,110,11071418,12845,0,1745113060,12931.876470299998,70.95858645000408,53439.00775176001 2025-04-20,01:37:42.000,110,11071413,13005,0,1745113061,12931.883206609993,70.99383210000087,53438.90294496 2025-04-20,01:37:43.000,110,11071378,13125,0,1745113062,12931.916888159998,71.0361268800043,53438.9518548 2025-04-20,01:37:44.000,110,11071416,13045,0,1745113063,12931.910151849988,71.11366731000453,53438.88897072001 2025-04-20,01:37:45.000,110,11071384,13205,0,1745113064,12931.896679229998,71.13481470000261,53438.87499648 2025-04-20,01:37:46.000,110,11071374,12885,0,1745113065,12931.943833399993,71.19120774000476,53438.81211240001 2025-04-20,01:37:47.000,110,11071435,13125,0,1745113066,12931.896679229998,71.2194042600022,53438.80512528 2025-04-20,01:37:48.000,110,11071385,13125,0,1745113067,12931.856261369998,71.24760077999963,53438.770189680006 2025-04-20,01:37:49.000,110,11071401,12845,0,1745113068,12931.836052439998,71.26169903999835,53438.79115104001 2025-04-20,01:37:50.000,110,11071361,12885,0,1745113069,12931.836052439998,71.25464990999899,53438.7771768 2025-04-20,01:37:51.000,110,11071388,12925,0,1745113070,12931.829316130003,71.2687481699977,53438.7771768 2025-04-20,01:37:52.000,110,11071397,13005,0,1745113071,12931.809107200002,71.30399382000178,53438.71429272 2025-04-20,01:37:53.000,110,11071370,13125,0,1745113072,12931.782161959993,71.28989556000306,53438.66538288 2025-04-20,01:37:54.000,110,11071364,13085,0,1745113073,12931.761953029993,71.29694469000242,53438.651408640006 2025-04-20,01:37:55.000,110,11071401,13365,0,1745113074,12931.728271480002,71.26169903999835,53438.62346016001 2025-04-20,01:37:56.000,110,11071413,12965,0,1745113075,12931.701326239992,71.2828464300037,53438.58852456 2025-04-20,01:37:57.000,110,11071380,13205,0,1745113076,12931.667644690002,71.27579730000434,53438.5675632 2025-04-20,01:37:58.000,110,11071419,13085,0,1745113077,12931.586808970002,71.22645339000155,53438.46974352 2025-04-20,01:37:59.000,110,11071377,13085,0,1745113078,12931.499236939992,71.17710947999876,53438.51166624 2025-04-20,01:38:00.000,110,11071407,13125,0,1745113079,12931.499236939992,71.1700603499994,53438.3928852 2025-04-20,01:38:01.000,110,11071367,13085,0,1745113080,12931.472291699996,71.13481470000261,53438.42083368 2025-04-20,01:38:02.000,110,11071406,12885,0,1745113081,12931.398192289991,71.14186383000197,53438.413846560004 2025-04-20,01:38:03.000,110,11071400,13045,0,1745113082,12931.371247049996,71.11366731000453,53438.30205264 2025-04-20,01:38:04.000,110,11071389,13045,0,1745113083,12931.36451074,71.11366731000453,53438.30205264 2025-04-20,01:38:05.000,110,11071366,13205,0,1745113084,12931.29714763999,71.07842166000046,53438.26012992001 2025-04-20,01:38:06.000,110,11071384,12925,0,1745113085,12931.21631191999,71.0713725300011,53438.16929736001 2025-04-20,01:38:07.000,110,11071399,13245,0,1745113086,12931.15568512999,70.99383210000087,53438.16231024 2025-04-20,01:38:08.000,110,11071336,13045,0,1745113087,12931.108530959995,70.99383210000087,53438.197245840005 2025-04-20,01:38:09.000,110,11071357,12805,0,1745113088,12931.03443154999,70.9726847100028,53438.10641328 2025-04-20,01:38:10.000,110,11071357,13005,0,1745113089,12930.97380475999,70.95858645000408,53438.05750344 2025-04-20,01:38:11.000,110,11071353,13045,0,1745113090,12930.906441659994,70.94448818999808,53438.01558072 2025-04-20,01:38:12.000,110,11071384,12965,0,1745113091,12930.845814869994,70.94448818999808,53437.95269664001 2025-04-20,01:38:13.000,110,11071389,13205,0,1745113092,12930.744770219993,70.93038992999936,53437.92474816001 2025-04-20,01:38:14.000,110,11071391,12965,0,1745113093,12930.717824979998,70.91629167000065,53437.88981256 2025-04-20,01:38:15.000,110,11071420,13005,0,1745113094,12930.684143429993,70.90219341000193,53437.791992880004 2025-04-20,01:38:16.000,110,11071371,12885,0,1745113095,12930.610044020003,70.88104602000385,53437.81994136 2025-04-20,01:38:17.000,110,11071407,12965,0,1745113096,12930.562889849993,70.8598986299985,53437.80596712001 2025-04-20,01:38:18.000,110,11071394,12925,0,1745113097,12930.508999370002,70.87399689000449,53437.71513456001 2025-04-20,01:38:19.000,110,11071362,13205,0,1745113098,12930.448372580002,70.8598986299985,53437.70814744 2025-04-20,01:38:20.000,110,11071381,13325,0,1745113099,12930.407954720002,70.84580036999978,53437.63827624001 2025-04-20,01:38:21.000,110,11071401,13285,0,1745113100,12930.374273169997,70.83875124000042,53437.63827624001 2025-04-20,01:38:22.000,110,11071398,13205,0,1745113101,12930.266492210001,70.83875124000042,53437.575392160004 2025-04-20,01:38:23.000,110,11071378,12765,0,1745113102,12930.259755899991,70.81760385000234,53437.56840504001 2025-04-20,01:38:24.000,110,11071388,13325,0,1745113103,12930.219338039991,70.83875124000042,53437.526482320005 2025-04-20,01:38:25.000,110,11071374,13005,0,1745113104,12930.131766009996,70.85284949999914,53437.47058536001 2025-04-20,01:38:26.000,110,11071393,13005,0,1745113105,12930.03745766999,70.86694775999786,53437.428662640006 2025-04-20,01:38:27.000,110,11071429,12805,0,1745113106,12930.01724873999,70.87399689000449,53437.4146884 2025-04-20,01:38:28.000,110,11071433,13165,0,1745113107,12929.93641301999,70.85284949999914,53437.33783008 2025-04-20,01:38:29.000,110,11071394,13005,0,1745113108,12929.84210468,70.90219341000193,53437.35180432001 2025-04-20,01:38:30.000,110,11071441,13205,0,1745113109,12929.80168682,70.88104602000385,53437.22603616 2025-04-20,01:38:31.000,110,11071438,12925,0,1745113110,12929.747796339994,70.88104602000385,53437.16315208001 2025-04-20,01:38:32.000,110,11071432,13085,0,1745113111,12929.586124899994,70.83170211000106,53437.260971760006 2025-04-20,01:38:33.000,110,11071410,13165,0,1745113112,12929.431189769988,70.83875124000042,53437.309881600006 2025-04-20,01:38:34.000,110,11071452,12925,0,1745113113,12929.424453459993,70.84580036999978,53437.10725512 2025-04-20,01:38:35.000,110,11071427,13125,0,1745113114,12929.370562980002,70.84580036999978,53437.15616496 2025-04-20,01:38:36.000,110,11071433,13045,0,1745113115,12929.249309400002,70.84580036999978,53437.191100560005 2025-04-20,01:38:37.000,110,11071392,13045,0,1745113116,12929.229100470002,70.80350559000362,53437.142190720006 2025-04-20,01:38:38.000,110,11071413,12965,0,1745113117,12929.215627849997,70.7612108100002,53437.121229360004 2025-04-20,01:38:39.000,110,11071411,13245,0,1745113118,12929.222364159992,70.74711255000148,53437.072319520004 2025-04-20,01:38:40.000,110,11071422,13085,0,1745113119,12929.249309400002,70.73301429000276,53437.01642256001 2025-04-20,01:38:41.000,110,11071389,12885,0,1745113120,12929.242573089992,70.7259651600034,53437.00943544 2025-04-20,01:38:42.000,110,11071366,12965,0,1745113121,12929.188682610002,70.69071950999933,53437.05834528 2025-04-20,01:38:43.000,110,11071440,13005,0,1745113122,12929.256045709997,70.66957212000125,53437.0303968 2025-04-20,01:38:44.000,110,11071377,13085,0,1745113123,12929.323408809993,70.62727733999782,53436.974499840006 2025-04-20,01:38:45.000,110,11071372,12965,0,1745113124,12929.330145120002,70.63432647000445,53436.925590000006 2025-04-20,01:38:46.000,110,11071417,12805,0,1745113125,12929.370562980002,70.64137560000381,53436.86969304 2025-04-20,01:38:47.000,110,11071396,13125,0,1745113126,12929.410980840003,70.65547386000253,53436.84873168001 2025-04-20,01:38:48.000,110,11071404,13045,0,1745113127,12929.471607629988,70.62727733999782,53436.91161576 2025-04-20,01:38:49.000,110,11071405,13005,0,1745113128,12929.478343939998,70.64842473000317,53436.8906544 2025-04-20,01:38:50.000,110,11071399,13125,0,1745113129,12929.478343939998,70.67662125000061,53436.88366728 2025-04-20,01:38:51.000,110,11071397,13005,0,1745113130,12929.532234419989,70.69776863999869,53436.82777032001 2025-04-20,01:38:52.000,110,11071380,12925,0,1745113131,12929.538970729998,70.73301429000276,53436.88366728 2025-04-20,01:38:53.000,110,11071381,12845,0,1745113132,12929.538970729998,70.74006342000212,53436.8207832 2025-04-20,01:38:54.000,110,11071394,12925,0,1745113133,12929.552443349989,70.73301429000276,53436.8906544 2025-04-20,01:38:55.000,110,11071407,12965,0,1745113134,12929.565915969994,70.75416168000083,53436.84174456 2025-04-20,01:38:56.000,110,11071394,13125,0,1745113135,12929.545707039993,70.73301429000276,53436.86969304 2025-04-20,01:38:57.000,110,11071448,13005,0,1745113136,12929.525498109993,70.71891603000404,53436.86270592 2025-04-20,01:38:58.000,110,11071380,13365,0,1745113137,12929.552443349989,70.7259651600034,53436.91860288001 2025-04-20,01:38:59.000,110,11071412,13085,0,1745113138,12929.532234419989,70.74711255000148,53436.89764152001 2025-04-20,01:39:00.000,110,11071411,12925,0,1745113139,12929.552443349989,70.71891603000404,53436.86270592 2025-04-20,01:39:01.000,110,11071352,13085,0,1745113140,12929.552443349989,70.74711255000148,53436.904628640004 2025-04-20,01:39:02.000,110,11071365,12805,0,1745113141,12929.599597519998,70.74006342000212,53436.8906544 2025-04-20,01:39:03.000,110,11071425,13085,0,1745113142,12929.592861209989,70.73301429000276,53436.91161576 2025-04-20,01:39:04.000,110,11071381,13005,0,1745113143,12929.586124899994,70.75416168000083,53436.904628640004 2025-04-20,01:39:05.000,110,11071399,13365,0,1745113144,12929.626542759994,70.74711255000148,53436.88366728 2025-04-20,01:39:06.000,110,11071417,12965,0,1745113145,12929.646751689994,70.7894073300049,53436.98847408 2025-04-20,01:39:07.000,110,11071409,12925,0,1745113146,12929.619806449999,70.79645646000426,53436.96751272001 2025-04-20,01:39:08.000,110,11071453,13085,0,1745113147,12929.606333829994,70.83875124000042,53437.01642256001 2025-04-20,01:39:09.000,110,11071456,13085,0,1745113148,12929.646751689994,70.83875124000042,53437.03738392 2025-04-20,01:39:10.000,110,11071439,12925,0,1745113149,12929.646751689994,70.85284949999914,53437.023409680005 2025-04-20,01:39:11.000,110,11071413,12845,0,1745113150,12929.633279069989,70.85284949999914,53437.04437104001 2025-04-20,01:39:12.000,110,11071449,13045,0,1745113151,12929.640015379999,70.87399689000449,53437.07930664 2025-04-20,01:39:13.000,110,11071415,12885,0,1745113152,12929.626542759994,70.94448818999808,53437.08629376001 2025-04-20,01:39:14.000,110,11071456,12925,0,1745113153,12929.633279069989,70.9233408,53437.07930664 2025-04-20,01:39:15.000,110,11071409,13165,0,1745113154,12929.626542759994,70.95858645000408,53437.093280880006 2025-04-20,01:39:16.000,110,11071415,13085,0,1745113155,12929.626542759994,70.97973384000215,53437.10725512 2025-04-20,01:39:17.000,110,11071389,13045,0,1745113156,12929.646751689994,71.01497948999895,53437.10725512 2025-04-20,01:39:18.000,110,11071383,13045,0,1745113157,12929.680433239999,71.0713725300011,53437.13520360001 2025-04-20,01:39:19.000,110,11071431,12925,0,1745113158,12929.727587409994,71.11366731000453,53437.11424224001 2025-04-20,01:39:20.000,110,11071424,12965,0,1745113159,12929.727587409994,71.12776557000325,53437.21206192001 2025-04-20,01:39:21.000,110,11071381,12965,0,1745113160,12929.747796339994,71.09251991999918,53437.260971760006 2025-04-20,01:39:22.000,110,11071435,12845,0,1745113161,12929.768005269994,71.14891296000133,53437.28193312001 2025-04-20,01:39:23.000,110,11071442,12845,0,1745113162,12929.84210468,71.14186383000197,53437.26795888 2025-04-20,01:39:24.000,110,11071423,12925,0,1745113163,12929.889258849995,71.19825687000412,53437.274946 2025-04-20,01:39:25.000,110,11071420,12885,0,1745113164,12929.96335826,71.20530600000347,53437.288920240004 2025-04-20,01:39:26.000,110,11071409,12765,0,1745113165,12929.98356719,71.24760077999963,53437.33783008 2025-04-20,01:39:27.000,110,11071424,13245,0,1745113166,12930.10482077,71.24760077999963,53437.3448172 2025-04-20,01:39:28.000,110,11071421,12885,0,1745113167,12930.172183869996,71.24760077999963,53437.33084296001 2025-04-20,01:39:29.000,110,11071468,13005,0,1745113168,12930.266492210001,71.23350252000091,53437.40071416001 2025-04-20,01:39:30.000,110,11071472,13085,0,1745113169,12930.313646379996,71.24055165000027,53437.46359824 2025-04-20,01:39:31.000,110,11071430,12725,0,1745113170,12930.428163650002,71.26169903999835,53437.50552096 2025-04-20,01:39:32.000,110,11071403,13205,0,1745113171,12930.522471989992,71.28989556000306,53437.53346944 2025-04-20,01:39:33.000,110,11071423,12805,0,1745113172,12930.576362469998,71.34628859999793,53437.54744368001 2025-04-20,01:39:34.000,110,11071423,13005,0,1745113173,12930.717824979998,71.33923946999857,53437.65225048 2025-04-20,01:39:35.000,110,11071423,13205,0,1745113174,12930.832342249989,71.381534250002,53437.67321184 2025-04-20,01:39:36.000,110,11071403,13005,0,1745113175,12930.926650589994,71.39563251000072,53437.72212168 2025-04-20,01:39:37.000,110,11071430,13045,0,1745113176,12931.08158572,71.4308781600048,53437.764044400006 2025-04-20,01:39:38.000,110,11071391,12925,0,1745113177,12931.148948819995,71.45907468000223,53437.77801864 2025-04-20,01:39:39.000,110,11071393,13205,0,1745113178,12931.189366679995,71.51546772000438,53437.812954240006 2025-04-20,01:39:40.000,110,11071420,13285,0,1745113179,12931.23652084999,71.48727119999967,53437.910773920004 2025-04-20,01:39:41.000,110,11071415,12845,0,1745113180,12931.357774429991,71.5295659800031,53437.910773920004 2025-04-20,01:39:42.000,110,11071414,13085,0,1745113181,12931.425137530001,71.54366424000182,53437.97365800001 2025-04-20,01:39:43.000,110,11071428,13085,0,1745113182,12931.526182180001,71.57890988999861,53438.01558072 2025-04-20,01:39:44.000,110,11071429,12885,0,1745113183,12931.586808970002,71.60005728000397,53438.099426160006 2025-04-20,01:39:45.000,110,11071386,13245,0,1745113184,12931.660908379992,71.59300815000461,53438.13436176 2025-04-20,01:39:46.000,110,11071425,13125,0,1745113185,12931.755216719997,71.64940118999948,53438.1832716 2025-04-20,01:39:47.000,110,11071442,13085,0,1745113186,12931.849525060003,71.69169597000291,53438.2531428 2025-04-20,01:39:48.000,110,11071414,12925,0,1745113187,12931.950569709988,71.71284336000099,53438.33000112 2025-04-20,01:39:49.000,110,11071392,13125,0,1745113188,12932.065086979994,71.71989249000035,53438.34397536 2025-04-20,01:39:50.000,110,11071431,13445,0,1745113189,12932.17960425,71.74103987999843,53438.46974352 2025-04-20,01:39:51.000,110,11071394,12925,0,1745113190,12932.2806489,71.71989249000035,53438.462756400004 2025-04-20,01:39:52.000,110,11071439,13085,0,1745113191,12932.408638789995,71.76218727000378,53438.54660184 2025-04-20,01:39:53.000,110,11071426,13045,0,1745113192,12932.50294713,71.78333466000186,53438.61647304 2025-04-20,01:39:54.000,110,11071411,12965,0,1745113193,12932.664618570001,71.78333466000186,53438.58852456 2025-04-20,01:39:55.000,110,11071377,13325,0,1745113194,12932.806081080002,71.82562943999801,53438.61647304 2025-04-20,01:39:56.000,110,11071386,12805,0,1745113195,12932.954279899997,71.839727700004,53438.700318480005 2025-04-20,01:39:57.000,110,11071434,12805,0,1745113196,12933.115951339998,71.88202248000016,53438.76320256001 2025-04-20,01:39:58.000,110,11071350,13005,0,1745113197,12933.250677539989,71.89612073999888,53438.80512528 2025-04-20,01:39:59.000,110,11071376,12845,0,1745113198,12933.37193111999,71.95251378000103,53438.87499648 2025-04-20,01:40:00.000,110,11071341,12925,0,1745113199,12933.53360255999,71.96661203999975,53438.93089344001 2025-04-20,01:40:01.000,110,11071389,13005,0,1745113200,12933.67506506999,72.03710334000061,53438.986790400006 2025-04-20,01:40:02.000,110,11071392,12845,0,1745113201,12933.80305496,72.07939812000404,53439.09858432001 2025-04-20,01:40:03.000,110,11071436,12965,0,1745113202,12933.944517470001,72.10054551000212,53439.17544264001 2025-04-20,01:40:04.000,110,11071432,12845,0,1745113203,12934.059034739992,72.16398768000363,53439.203391120005 2025-04-20,01:40:05.000,110,11071382,12965,0,1745113204,12934.193760939997,72.19218420000107,53439.25928808 2025-04-20,01:40:06.000,110,11071399,13205,0,1745113205,12934.274596659998,72.26972463000129,53439.32915928 2025-04-20,01:40:07.000,110,11071393,12885,0,1745113206,12934.355432379998,72.30497027999809,53439.371082000005 2025-04-20,01:40:08.000,110,11071394,12925,0,1745113207,12934.436268099998,72.36136332000024,53439.42697896 2025-04-20,01:40:09.000,110,11071384,13165,0,1745113208,12934.530576439989,72.34726506000152,53439.48287592001 2025-04-20,01:40:10.000,110,11071376,12885,0,1745113209,12934.604675849994,72.38955983999767,53439.50383728 2025-04-20,01:40:11.000,110,11071389,13005,0,1745113210,12934.67203894999,72.45300200999918,53439.56672136 2025-04-20,01:40:12.000,110,11071438,12805,0,1745113211,12934.77308359999,72.46005113999854,53439.6855024 2025-04-20,01:40:13.000,110,11071379,13005,0,1745113212,12934.806765149995,72.44595287999982,53439.69947664001 2025-04-20,01:40:14.000,110,11071365,12965,0,1745113213,12934.87412824999,72.46005113999854,53439.76236072 2025-04-20,01:40:15.000,110,11071409,13005,0,1745113214,12934.948227659996,72.47414940000453,53439.74838648001 2025-04-20,01:40:16.000,110,11071380,13205,0,1745113215,12935.008854449996,72.46005113999854,53439.81127056 2025-04-20,01:40:17.000,110,11071409,12925,0,1745113216,12935.076217549991,72.43890375000046,53439.8601804 2025-04-20,01:40:18.000,110,11071394,12685,0,1745113217,12935.177262199992,72.39660897000431,53439.90909024 2025-04-20,01:40:19.000,110,11071408,12925,0,1745113218,12935.197471129992,72.40365810000367,53439.95101296 2025-04-20,01:40:20.000,110,11071408,13085,0,1745113219,12935.237888989992,72.3684124499996,53439.95101296 2025-04-20,01:40:21.000,110,11071434,13285,0,1745113220,12935.311988399997,72.29087201999937,53439.9999228 2025-04-20,01:40:22.000,110,11071375,13085,0,1745113221,12935.311988399997,72.29792114999873,53440.01389704001 2025-04-20,01:40:23.000,110,11071374,13125,0,1745113222,12935.372615189997,72.26972463000129,53440.04883264 2025-04-20,01:40:24.000,110,11071391,13285,0,1745113223,12935.399560429993,72.19218420000107,53440.06280688001 2025-04-20,01:40:25.000,110,11071369,12965,0,1745113224,12935.480396149993,72.16398768000363,53440.11171672001 2025-04-20,01:40:26.000,110,11071391,13205,0,1745113225,12935.520814009993,72.14988942000491,53440.160626560006 2025-04-20,01:40:27.000,110,11071421,13325,0,1745113226,12935.527550319988,72.09349638000276,53440.18857504 2025-04-20,01:40:28.000,110,11071435,12845,0,1745113227,12935.534286629998,72.00890682000318,53440.209536400005 2025-04-20,01:40:29.000,110,11071423,13165,0,1745113228,12935.588177109988,72.03005421000125,53440.28639472 2025-04-20,01:40:30.000,110,11071384,13005,0,1745113229,12935.581440799993,71.96661203999975,53440.23748488 2025-04-20,01:40:31.000,110,11071399,13005,0,1745113230,12935.628594969989,71.89612073999888,53440.34927880001 2025-04-20,01:40:32.000,110,11071368,12925,0,1745113231,12935.655540209998,71.86792422000144,53440.3143432 2025-04-20,01:40:33.000,110,11071397,13205,0,1745113232,12935.675749139999,71.83267857000465,53440.35626592 2025-04-20,01:40:34.000,110,11071403,13285,0,1745113233,12935.675749139999,71.78333466000186,53440.32133032001 2025-04-20,01:40:35.000,110,11071397,12765,0,1745113234,12935.669012829989,71.74808900999778,53440.37024016001 2025-04-20,01:40:36.000,110,11071410,13285,0,1745113235,12935.662276519994,71.74103987999843,53440.36325304 2025-04-20,01:40:37.000,110,11071386,13205,0,1745113236,12935.675749139999,71.71284336000099,53440.377227280005 2025-04-20,01:40:38.000,110,11071395,13045,0,1745113237,12935.722903309994,71.69874510000227,53440.39818864001 2025-04-20,01:40:39.000,110,11071402,12925,0,1745113238,12935.709430689989,71.71989249000035,53440.43312424 2025-04-20,01:40:40.000,110,11071406,12845,0,1745113239,12935.702694379994,71.71284336000099,53440.475046960004 2025-04-20,01:40:41.000,110,11071406,13125,0,1745113240,12935.709430689989,71.73399074999907,53440.475046960004 2025-04-20,01:40:42.000,110,11071397,13005,0,1745113241,12935.729639619989,71.69874510000227,53440.50299544 2025-04-20,01:40:43.000,110,11071401,12965,0,1745113242,12935.743112239994,71.71989249000035,53440.50299544 2025-04-20,01:40:44.000,110,11071397,13285,0,1745113243,12935.756584859999,71.73399074999907,53440.57985376 2025-04-20,01:40:45.000,110,11071419,13005,0,1745113244,12935.756584859999,71.74103987999843,53440.544918160005 2025-04-20,01:40:46.000,110,11071358,13085,0,1745113245,12935.756584859999,71.7762855300025,53440.61478936001 2025-04-20,01:40:47.000,110,11071406,12805,0,1745113246,12935.783530099994,71.80448204999993,53440.65671208001 2025-04-20,01:40:48.000,110,11071372,12925,0,1745113247,12935.743112239994,71.7762855300025,53440.6287636 2025-04-20,01:40:49.000,110,11071395,13365,0,1745113248,12935.702694379994,71.81858030999865,53440.68466056001 2025-04-20,01:40:50.000,110,11071422,13125,0,1745113249,12935.675749139999,71.81153117999929,53440.663699200006 2025-04-20,01:40:51.000,110,11071369,12965,0,1745113250,12935.655540209998,71.83267857000465,53440.642737840004 2025-04-20,01:40:52.000,110,11071385,12965,0,1745113251,12935.601649729993,71.86792422000144,53440.663699200006 2025-04-20,01:40:53.000,110,11071386,13125,0,1745113252,12935.615122349998,71.85382596000272,53440.71959616 2025-04-20,01:40:54.000,110,11071401,13005,0,1745113253,12935.567968179988,71.84677683000336,53440.69164768 2025-04-20,01:40:55.000,110,11071375,13045,0,1745113254,12935.493868769998,71.89612073999888,53440.712609040005 2025-04-20,01:40:56.000,110,11071349,12925,0,1745113255,12935.446714600002,71.8749733500008,53440.70562192001 2025-04-20,01:40:57.000,110,11071405,13045,0,1745113256,12935.379351499992,71.89612073999888,53440.71959616 2025-04-20,01:40:58.000,110,11071411,13205,0,1745113257,12935.365878880002,71.86792422000144,53440.78248024001 2025-04-20,01:40:59.000,110,11071388,12965,0,1745113258,12935.298515779992,71.84677683000336,53440.73357040001 2025-04-20,01:41:00.000,110,11071402,12845,0,1745113259,12935.264834230002,71.83267857000465,53440.74754464 2025-04-20,01:41:01.000,110,11071385,12805,0,1745113260,12935.197471129992,71.839727700004,53440.70562192001 2025-04-20,01:41:02.000,110,11071413,12885,0,1745113261,12935.123371720001,71.839727700004,53440.77549312001 2025-04-20,01:41:03.000,110,11071381,12805,0,1745113262,12935.076217549991,71.79743292000057,53440.74055752 2025-04-20,01:41:04.000,110,11071390,12965,0,1745113263,12934.948227659996,71.78333466000186,53440.71959616 2025-04-20,01:41:05.000,110,11071403,13005,0,1745113264,12934.8404467,71.78333466000186,53440.71959616 2025-04-20,01:41:06.000,110,11071368,13165,0,1745113265,12934.766347289995,71.75513814000442,53440.68466056001 2025-04-20,01:41:07.000,110,11071418,13405,0,1745113266,12934.67203894999,71.7269416199997,53440.663699200006 2025-04-20,01:41:08.000,110,11071354,13005,0,1745113267,12934.537312749999,71.74103987999843,53440.6287636 2025-04-20,01:41:09.000,110,11071393,13045,0,1745113268,12934.416059169998,71.73399074999907,53440.60081512 2025-04-20,01:41:10.000,110,11071391,13285,0,1745113269,12934.301541899993,71.69169597000291,53440.57985376 2025-04-20,01:41:11.000,110,11071387,13125,0,1745113270,12934.126397840002,71.71284336000099,53440.57286664 2025-04-20,01:41:12.000,110,11071432,13125,0,1745113271,12933.991671639997,71.64235206000012,53440.58684088001 2025-04-20,01:41:13.000,110,11071387,13085,0,1745113272,12933.863681750001,71.64940118999948,53440.56587952001 2025-04-20,01:41:14.000,110,11071395,12965,0,1745113273,12933.668328759995,71.60005728000397,53440.53793104001 2025-04-20,01:41:15.000,110,11071415,13085,0,1745113274,12933.49318469999,71.61415554000268,53440.475046960004 2025-04-20,01:41:16.000,110,11071409,12885,0,1745113275,12933.318040639999,71.61415554000268,53440.475046960004 2025-04-20,01:41:17.000,110,11071432,12925,0,1745113276,12933.176578129998,71.59300815000461,53440.475046960004 2025-04-20,01:41:18.000,110,11071423,12965,0,1745113277,12932.974488829997,71.55776250000054,53440.41915000001 2025-04-20,01:41:19.000,110,11071409,13165,0,1745113278,12932.772399529997,71.51546772000438,53440.377227280005 2025-04-20,01:41:20.000,110,11071385,12965,0,1745113279,12932.597255469991,71.5295659800031,53440.377227280005 2025-04-20,01:41:21.000,110,11071418,13205,0,1745113280,12932.368220929995,71.5295659800031,53440.29338184 2025-04-20,01:41:22.000,110,11071381,13125,0,1745113281,12932.17286793999,71.47317294000095,53440.27940760001 2025-04-20,01:41:23.000,110,11071372,13165,0,1745113282,12932.031405429989,71.48022207000031,53440.258446240005 2025-04-20,01:41:24.000,110,11071403,12925,0,1745113283,12931.876470299998,71.4308781600048,53440.258446240005 2025-04-20,01:41:25.000,110,11071357,12925,0,1745113284,12931.714798859997,71.42382902999816,53440.18158792001 2025-04-20,01:41:26.000,110,11071400,13365,0,1745113285,12931.532918489997,71.40973076999944,53440.14665232 2025-04-20,01:41:27.000,110,11071392,12925,0,1745113286,12931.36451074,71.4167798999988,53440.14665232 2025-04-20,01:41:28.000,110,11071417,13125,0,1745113287,12931.229784539995,71.42382902999816,53440.12569096 2025-04-20,01:41:29.000,110,11071367,13085,0,1745113288,12931.07484940999,71.4308781600048,53440.09774248 2025-04-20,01:41:30.000,110,11071418,13125,0,1745113289,12930.906441659994,71.4308781600048,53440.02088416 2025-04-20,01:41:31.000,110,11071372,12845,0,1745113290,12930.785188079994,71.45202555000287,53440.02088416 2025-04-20,01:41:32.000,110,11071396,13085,0,1745113291,12930.636989259998,71.46612381000159,53440.00690992 2025-04-20,01:41:33.000,110,11071389,12685,0,1745113292,12930.542680919993,71.47317294000095,53439.95800008 2025-04-20,01:41:34.000,110,11071381,12805,0,1745113293,12930.401218409992,71.48727119999967,53439.93703872001 2025-04-20,01:41:35.000,110,11071425,12925,0,1745113294,12930.266492210001,71.54366424000182,53439.91607736001 2025-04-20,01:41:36.000,110,11071409,13085,0,1745113295,12930.151974939996,71.55071337000118,53439.874154640005 2025-04-20,01:41:37.000,110,11071442,13125,0,1745113296,12930.09808445999,71.58595901999797,53439.944025840006 2025-04-20,01:41:38.000,110,11071450,12805,0,1745113297,12929.94314933,71.59300815000461,53439.88114176 2025-04-20,01:41:39.000,110,11071399,13085,0,1745113298,12929.81515943999,71.57186075999925,53439.88812888 2025-04-20,01:41:40.000,110,11071400,12885,0,1745113299,12929.700642169999,71.60005728000397,53439.8601804 2025-04-20,01:41:41.000,110,11071418,13245,0,1745113300,12929.613070139989,71.61415554000268,53439.8601804 2025-04-20,01:41:42.000,110,11071396,12965,0,1745113301,12929.512025489988,71.64235206000012,53439.84620616001 2025-04-20,01:41:43.000,110,11071377,12765,0,1745113302,12929.451398699988,71.62120467000204,53439.8601804 2025-04-20,01:41:44.000,110,11071395,12965,0,1745113303,12929.343617739993,71.6634994499982,53439.874154640005 2025-04-20,01:41:45.000,110,11071375,13165,0,1745113304,12929.276254639997,71.67759771000419,53439.7903092 2025-04-20,01:41:46.000,110,11071384,13205,0,1745113305,12929.229100470002,71.71989249000035,53439.79729632001 2025-04-20,01:41:47.000,110,11071383,13285,0,1745113306,12929.141528439992,71.7269416199997,53439.76934784001 2025-04-20,01:41:48.000,110,11071415,13485,0,1745113307,12929.101110579992,71.76923640000314,53439.706463760005 2025-04-20,01:41:49.000,110,11071418,13085,0,1745113308,12929.060692719991,71.81153117999929,53439.720438 2025-04-20,01:41:50.000,110,11071401,12965,0,1745113309,12928.973120689996,71.83267857000465,53439.720438 2025-04-20,01:41:51.000,110,11071393,13045,0,1745113310,12928.932702829996,71.88202248000016,53439.83921904 2025-04-20,01:41:52.000,110,11071394,13125,0,1745113311,12928.872076039996,71.89612073999888,53439.7903092 2025-04-20,01:41:53.000,110,11071409,12605,0,1745113312,12928.79797662999,71.93136639000295,53439.706463760005 2025-04-20,01:41:54.000,110,11071372,12845,0,1745113313,12928.74408615,71.95251378000103,53439.76934784001 2025-04-20,01:41:55.000,110,11071396,13125,0,1745113314,12928.71714090999,71.98775942999782,53439.73441224 2025-04-20,01:41:56.000,110,11071384,12925,0,1745113315,12928.66325043,72.01595595000254,53439.776334960006 2025-04-20,01:41:57.000,110,11071402,13125,0,1745113316,12928.589151019994,72.06529985999805,53439.76236072 2025-04-20,01:41:58.000,110,11071400,13045,0,1745113317,12928.51505160999,72.1216929000002,53439.7903092 2025-04-20,01:41:59.000,110,11071380,13285,0,1745113318,12928.488106369994,72.15693855000427,53439.706463760005 2025-04-20,01:42:00.000,110,11071383,12925,0,1745113319,12928.467897439994,72.17808594000235,53439.72742512001 2025-04-20,01:42:01.000,110,11071406,13205,0,1745113320,12928.400534339999,72.17808594000235,53439.76934784001 2025-04-20,01:42:02.000,110,11071393,13005,0,1745113321,12928.380325409998,72.25562637000257,53439.74139936 2025-04-20,01:42:03.000,110,11071428,12965,0,1745113322,12928.360116479998,72.25562637000257,53439.755373600005 2025-04-20,01:42:04.000,110,11071380,13005,0,1745113323,12928.326434929993,72.25562637000257,53439.81127056 2025-04-20,01:42:05.000,110,11071432,12965,0,1745113324,12928.279280759998,72.28382289000001,53439.804283440004 2025-04-20,01:42:06.000,110,11071407,12885,0,1745113325,12928.245599209993,72.3331668000028,53439.755373600005 2025-04-20,01:42:07.000,110,11071422,13045,0,1745113326,12928.218653969998,72.34021593000216,53439.78332208 2025-04-20,01:42:08.000,110,11071385,13165,0,1745113327,12928.211917660003,72.35431419000088,53439.83921904 2025-04-20,01:42:09.000,110,11071402,13125,0,1745113328,12928.178236109998,72.41070723000303,53439.8601804 2025-04-20,01:42:10.000,110,11071401,12965,0,1745113329,12928.124345629993,72.4318546200011,53439.825244800006 2025-04-20,01:42:11.000,110,11071415,12685,0,1745113330,12928.070455150002,72.4671002699979,53439.88812888 2025-04-20,01:42:12.000,110,11071453,12925,0,1745113331,12928.063718839992,72.47414940000453,53439.89511600001 2025-04-20,01:42:13.000,110,11071408,13005,0,1745113332,12927.962674189992,72.4811985300039,53439.88114176 2025-04-20,01:42:14.000,110,11071420,13205,0,1745113333,12927.908783710001,72.50939505000133,53439.874154640005 2025-04-20,01:42:15.000,110,11071390,12485,0,1745113334,12927.841420609991,72.52349331000005,53439.88812888 2025-04-20,01:42:16.000,110,11071397,13085,0,1745113335,12927.794266439996,72.57283722000284,53439.88114176 2025-04-20,01:42:17.000,110,11071407,12805,0,1745113336,12927.740375959991,72.60808286999963,53439.91607736001 2025-04-20,01:42:18.000,110,11071412,12765,0,1745113337,12927.70669441,72.59398461000092,53439.90909024 2025-04-20,01:42:19.000,110,11071359,12965,0,1745113338,12927.68648548,72.65742678000242,53439.88114176 2025-04-20,01:42:20.000,110,11071415,12805,0,1745113339,12927.60564976,72.615131999999,53439.874154640005 2025-04-20,01:42:21.000,110,11071385,13125,0,1745113340,12927.571968209995,72.65742678000242,53439.89511600001 2025-04-20,01:42:22.000,110,11071361,13125,0,1745113341,12927.531550349995,72.6785741700005,53439.90210312 2025-04-20,01:42:23.000,110,11071445,12885,0,1745113342,12927.511341419995,72.69267242999922,53439.89511600001 2025-04-20,01:42:24.000,110,11071375,13125,0,1745113343,12927.46418725,72.70677068999794,53439.88812888 2025-04-20,01:42:25.000,110,11071407,12765,0,1745113344,12927.410296769995,72.72086895000393,53439.89511600001 2025-04-20,01:42:26.000,110,11071418,13445,0,1745113345,12927.40356046,72.74201634000201,53439.90210312 2025-04-20,01:42:27.000,110,11071461,12765,0,1745113346,12927.38335153,72.77021285999945,53439.93703872001 2025-04-20,01:42:28.000,110,11071386,12925,0,1745113347,12927.349669979994,72.76316373000009,53439.96498720001 2025-04-20,01:42:29.000,110,11071393,12845,0,1745113348,12927.27557056999,72.77021285999945,53439.91607736001 2025-04-20,01:42:30.000,110,11071421,13165,0,1745113349,12927.262097949999,72.79840938000416,53439.923064480005 2025-04-20,01:42:31.000,110,11071387,13325,0,1745113350,12927.167789609994,72.8266059000016,53439.86716752001 2025-04-20,01:42:32.000,110,11071405,13005,0,1745113351,12927.134108059989,72.84070416000031,53439.874154640005 2025-04-20,01:42:33.000,110,11071433,13285,0,1745113352,12927.100426509998,72.84070416000031,53439.8601804 2025-04-20,01:42:34.000,110,11071398,13085,0,1745113353,12927.066744959993,72.84775328999967,53439.91607736001 2025-04-20,01:42:35.000,110,11071384,13085,0,1745113354,12927.012854479988,72.8266059000016,53439.88114176 2025-04-20,01:42:36.000,110,11071378,13205,0,1745113355,12926.918546139997,72.81250764000288,53439.84620616001 2025-04-20,01:42:37.000,110,11071435,13005,0,1745113356,12926.911809830002,72.81955677000224,53439.874154640005 2025-04-20,01:42:38.000,110,11071407,13085,0,1745113357,12926.884864589993,72.83365503000095,53439.7903092 2025-04-20,01:42:39.000,110,11071420,12805,0,1745113358,12926.857919349997,72.80545851000352,53439.83921904 2025-04-20,01:42:40.000,110,11071404,12965,0,1745113359,12926.871391970002,72.77021285999945,53439.78332208 2025-04-20,01:42:41.000,110,11071394,12605,0,1745113360,12926.804028869992,72.74906547000137,53439.74139936 2025-04-20,01:42:42.000,110,11071433,13005,0,1745113361,12926.797292559997,72.74201634000201,53439.76236072 2025-04-20,01:42:43.000,110,11071419,12965,0,1745113362,12926.770347320002,72.72086895000393,53439.74139936 2025-04-20,01:42:44.000,110,11071415,12925,0,1745113363,12926.797292559997,72.69267242999922,53439.79729632001 2025-04-20,01:42:45.000,110,11071398,13125,0,1745113364,12926.810765180002,72.67152504000114,53439.72742512001 2025-04-20,01:42:46.000,110,11071386,12965,0,1745113365,12926.797292559997,72.63627939000435,53439.69947664001 2025-04-20,01:42:47.000,110,11071387,12845,0,1745113366,12926.783819939992,72.65742678000242,53439.69248952 2025-04-20,01:42:48.000,110,11071369,13045,0,1745113367,12926.790556250002,72.60808286999963,53439.636592560004 2025-04-20,01:42:49.000,110,11071405,12925,0,1745113368,12926.770347320002,72.58693548000156,53439.66454104 2025-04-20,01:42:50.000,110,11071403,13085,0,1745113369,12926.750138390002,72.62923025999771,53439.587682720005 2025-04-20,01:42:51.000,110,11071388,12965,0,1745113370,12926.736665769997,72.58693548000156,53439.587682720005 2025-04-20,01:42:52.000,110,11071408,12845,0,1745113371,12926.723193149992,72.5798863500022,53439.59466984 2025-04-20,01:42:53.000,110,11071412,12925,0,1745113372,12926.729929460002,72.55168983000476,53439.59466984 2025-04-20,01:42:54.000,110,11071403,13085,0,1745113373,12926.743402079992,72.55873896000412,53439.587682720005 2025-04-20,01:42:55.000,110,11071385,12765,0,1745113374,12926.729929460002,72.55168983000476,53439.55973424001 2025-04-20,01:42:56.000,110,11071343,13165,0,1745113375,12926.702984219992,72.53054243999941,53439.49685016 2025-04-20,01:42:57.000,110,11071434,13405,0,1745113376,12926.716456839997,72.50939505000133,53439.55274712 2025-04-20,01:42:58.000,110,11071410,13085,0,1745113377,12926.716456839997,72.50234592000197,53439.53178576001 2025-04-20,01:42:59.000,110,11071387,12965,0,1745113378,12926.756874699997,72.49529679000261,53439.48287592001 2025-04-20,01:43:00.000,110,11071370,12965,0,1745113379,12926.763611009992,72.50939505000133,53439.51781152 2025-04-20,01:43:01.000,110,11071365,13165,0,1745113380,12926.790556250002,72.50939505000133,53439.44794032 2025-04-20,01:43:02.000,110,11071390,13165,0,1745113381,12926.844446729992,72.49529679000261,53439.45492744 2025-04-20,01:43:03.000,110,11071370,12925,0,1745113382,12926.891600900002,72.50939505000133,53439.44794032 2025-04-20,01:43:04.000,110,11071442,13125,0,1745113383,12926.884864589993,72.48824766000325,53439.4060176 2025-04-20,01:43:05.000,110,11071363,13085,0,1745113384,12926.952227690002,72.50234592000197,53439.44794032 2025-04-20,01:43:06.000,110,11071328,13045,0,1745113385,12926.952227690002,72.4811985300039,53439.419991840005 2025-04-20,01:43:07.000,110,11071399,13205,0,1745113386,12927.019590789998,72.52349331000005,53439.4060176 2025-04-20,01:43:08.000,110,11071440,13005,0,1745113387,12927.127371749993,72.55873896000412,53439.4060176 2025-04-20,01:43:09.000,110,11071373,12965,0,1745113388,12927.161053299998,72.55873896000412,53439.4060176 2025-04-20,01:43:10.000,110,11071394,12805,0,1745113389,12927.201471159999,72.57283722000284,53439.39204336001 2025-04-20,01:43:11.000,110,11071402,13245,0,1745113390,12927.27557056999,72.5798863500022,53439.39204336001 2025-04-20,01:43:12.000,110,11071384,13205,0,1745113391,12927.31598842999,72.58693548000156,53439.46191456001 2025-04-20,01:43:13.000,110,11071434,12965,0,1745113392,12927.37661521999,72.57283722000284,53439.48287592001 2025-04-20,01:43:14.000,110,11071410,13005,0,1745113393,12927.41703307999,72.57283722000284,53439.45492744 2025-04-20,01:43:15.000,110,11071421,12965,0,1745113394,12927.46418725,72.59398461000092,53439.48287592001 2025-04-20,01:43:16.000,110,11071418,13285,0,1745113395,12927.50460511,72.59398461000092,53439.52479864 2025-04-20,01:43:17.000,110,11071319,13125,0,1745113396,12927.51807772999,72.62218112999835,53439.48287592001 2025-04-20,01:43:18.000,110,11071400,13165,0,1745113397,12927.571968209995,72.62218112999835,53439.48287592001 2025-04-20,01:43:19.000,110,11071431,12925,0,1745113398,12927.57870451999,72.615131999999,53439.538772880005 2025-04-20,01:43:20.000,110,11071446,12965,0,1745113399,12927.60564976,72.5798863500022,53439.51082440001 2025-04-20,01:43:21.000,110,11071382,12925,0,1745113400,12927.61912237999,72.615131999999,53439.53178576001 2025-04-20,01:43:22.000,110,11071398,13085,0,1745113401,12927.60564976,72.62218112999835,53439.58069560001 2025-04-20,01:43:23.000,110,11071390,13125,0,1745113402,12927.592177139995,72.62218112999835,53439.49685016 2025-04-20,01:43:24.000,110,11071405,13245,0,1745113403,12927.58544083,72.58693548000156,53439.50383728 2025-04-20,01:43:25.000,110,11071430,12965,0,1745113404,12927.60564976,72.60103374000028,53439.52479864 2025-04-20,01:43:26.000,110,11071410,12885,0,1745113405,12927.592177139995,72.58693548000156,53439.538772880005 2025-04-20,01:43:27.000,110,11071444,13165,0,1745113406,12927.61912237999,72.615131999999,53439.51781152 2025-04-20,01:43:28.000,110,11071381,12965,0,1745113407,12927.62585869,72.62218112999835,53439.51781152 2025-04-20,01:43:29.000,110,11071379,12925,0,1745113408,12927.64606762,72.60808286999963,53439.50383728 2025-04-20,01:43:30.000,110,11071428,12845,0,1745113409,12927.632594999995,72.57283722000284,53439.538772880005 2025-04-20,01:43:31.000,110,11071371,12925,0,1745113410,12927.63933130999,72.57283722000284,53439.54576 2025-04-20,01:43:32.000,110,11071346,12885,0,1745113411,12927.66627655,72.58693548000156,53439.51781152 2025-04-20,01:43:33.000,110,11071426,13045,0,1745113412,12927.70669441,72.59398461000092,53439.52479864 2025-04-20,01:43:34.000,110,11071356,13085,0,1745113413,12927.720167029991,72.56578809000348,53439.51781152 2025-04-20,01:43:35.000,110,11071364,12925,0,1745113414,12927.713430719996,72.52349331000005,53439.52479864 2025-04-20,01:43:36.000,110,11071382,13085,0,1745113415,12927.794266439996,72.55168983000476,53439.538772880005 2025-04-20,01:43:37.000,110,11071360,12965,0,1745113416,12927.753848579996,72.56578809000348,53439.52479864 2025-04-20,01:43:38.000,110,11071366,12965,0,1745113417,12927.774057509996,72.51644418000069,53439.54576 2025-04-20,01:43:39.000,110,11071385,12765,0,1745113418,12927.801002749991,72.51644418000069,53439.60165696001 2025-04-20,01:43:40.000,110,11071363,13085,0,1745113419,12927.801002749991,72.4811985300039,53439.59466984 2025-04-20,01:43:41.000,110,11071377,12925,0,1745113420,12927.814475369996,72.52349331000005,53439.55973424001 2025-04-20,01:43:42.000,110,11071347,13005,0,1745113421,12927.814475369996,72.55873896000412,53439.538772880005 2025-04-20,01:43:43.000,110,11071360,13125,0,1745113422,12927.780793819991,72.5798863500022,53439.58069560001 2025-04-20,01:43:44.000,110,11071347,12885,0,1745113423,12927.774057509996,72.60808286999963,53439.56672136 2025-04-20,01:43:45.000,110,11071392,13125,0,1745113424,12927.801002749991,72.65037765000307,53439.55274712 2025-04-20,01:43:46.000,110,11071382,13045,0,1745113425,12927.733639649996,72.68562329999986,53439.55274712 2025-04-20,01:43:47.000,110,11071329,13125,0,1745113426,12927.69995809999,72.69267242999922,53439.51781152 2025-04-20,01:43:48.000,110,11071382,13045,0,1745113427,12927.720167029991,72.70677068999794,53439.55274712 2025-04-20,01:43:49.000,110,11071351,12845,0,1745113428,12927.652803929996,72.72791808000329,53439.538772880005 2025-04-20,01:43:50.000,110,11071342,13045,0,1745113429,12927.61912237999,72.69972155999858,53439.51781152 2025-04-20,01:43:51.000,110,11071353,13245,0,1745113430,12927.571968209995,72.67152504000114,53439.51082440001 2025-04-20,01:43:52.000,110,11071394,12925,0,1745113431,12927.55849558999,72.70677068999794,53439.55973424001 2025-04-20,01:43:53.000,110,11071371,12925,0,1745113432,12927.54502297,72.66447591000178,53439.57370848 2025-04-20,01:43:54.000,110,11071377,12845,0,1745113433,12927.53828665999,72.6785741700005,53439.538772880005 2025-04-20,01:43:55.000,110,11071358,12965,0,1745113434,12927.531550349995,72.66447591000178,53439.52479864 2025-04-20,01:43:56.000,110,11071365,12885,0,1745113435,12927.49786879999,72.68562329999986,53439.50383728 2025-04-20,01:43:57.000,110,11071392,12925,0,1745113436,12927.49786879999,72.65742678000242,53439.48287592001 2025-04-20,01:43:58.000,110,11071389,12925,0,1745113437,12927.511341419995,72.70677068999794,53439.489863040006 2025-04-20,01:43:59.000,110,11071365,13125,0,1745113438,12927.54502297,72.66447591000178,53439.419991840005 2025-04-20,01:44:00.000,110,11071381,13245,0,1745113439,12927.54502297,72.63627939000435,53439.44794032 2025-04-20,01:44:01.000,110,11071334,13205,0,1745113440,12927.571968209995,72.69267242999922,53439.41300472001 2025-04-20,01:44:02.000,110,11071395,12765,0,1745113441,12927.53828665999,72.71381982000457,53439.44794032 2025-04-20,01:44:03.000,110,11071386,13085,0,1745113442,12927.54502297,72.72086895000393,53439.440953200006 2025-04-20,01:44:04.000,110,11071373,13005,0,1745113443,12927.51807772999,72.72791808000329,53439.43396608001 2025-04-20,01:44:05.000,110,11071348,13245,0,1745113444,12927.49786879999,72.76316373000009,53439.4758888 2025-04-20,01:44:06.000,110,11071411,12925,0,1745113445,12927.48439618,72.77021285999945,53439.4758888 2025-04-20,01:44:07.000,110,11071385,12925,0,1745113446,12927.531550349995,72.79840938000416,53439.4758888 2025-04-20,01:44:08.000,110,11071372,13205,0,1745113447,12927.470923559995,72.83365503000095,53439.52479864 2025-04-20,01:44:09.000,110,11071387,12805,0,1745113448,12927.470923559995,72.87594981000439,53439.51082440001 2025-04-20,01:44:10.000,110,11071344,12925,0,1745113449,12927.43724200999,72.83365503000095,53439.48287592001 2025-04-20,01:44:11.000,110,11071397,12845,0,1745113450,12927.39682414999,72.90414633000182,53439.46191456001 2025-04-20,01:44:12.000,110,11071401,12685,0,1745113451,12927.34293367,72.90414633000182,53439.45492744 2025-04-20,01:44:13.000,110,11071399,12965,0,1745113452,12927.268834259994,72.98168676000205,53439.53178576001 2025-04-20,01:44:14.000,110,11071398,12805,0,1745113453,12927.241889019999,72.96053937000397,53439.46191456001 2025-04-20,01:44:15.000,110,11071405,12925,0,1745113454,12927.134108059989,72.98168676000205,53439.45492744 2025-04-20,01:44:16.000,110,11071413,12605,0,1745113455,12927.120635439998,72.99578502000077,53439.489863040006 2025-04-20,01:44:17.000,110,11071401,13045,0,1745113456,12926.999381859998,72.96758850000333,53439.41300472001 2025-04-20,01:44:18.000,110,11071440,12965,0,1745113457,12926.938755069998,72.96758850000333,53439.44794032 2025-04-20,01:44:19.000,110,11071396,13125,0,1745113458,12926.830974110002,73.00283415000013,53439.419991840005 2025-04-20,01:44:20.000,110,11071421,12965,0,1745113459,12926.763611009992,72.96053937000397,53439.4060176 2025-04-20,01:44:21.000,110,11071375,12845,0,1745113460,12926.662566359992,72.98168676000205,53439.37806912 2025-04-20,01:44:22.000,110,11071397,13285,0,1745113461,12926.581730639991,72.98873589000141,53439.4060176 2025-04-20,01:44:23.000,110,11071390,13205,0,1745113462,12926.48068598999,72.99578502000077,53439.28723656 2025-04-20,01:44:24.000,110,11071428,12965,0,1745113463,12926.38637765,73.00283415000013,53439.28723656 2025-04-20,01:44:25.000,110,11071360,13005,0,1745113464,12926.251651449995,73.01693240999884,53439.2313396 2025-04-20,01:44:26.000,110,11071387,12885,0,1745113465,12926.150606799994,72.98168676000205,53439.19640400001 2025-04-20,01:44:27.000,110,11071413,13125,0,1745113466,12926.03608952999,73.00988327999949,53439.2313396 2025-04-20,01:44:28.000,110,11071412,13125,0,1745113467,12925.975462739989,73.05217806000292,53439.22435248001 2025-04-20,01:44:29.000,110,11071374,13245,0,1745113468,12925.908099639993,73.0380798000042,53439.11954568 2025-04-20,01:44:30.000,110,11071456,12725,0,1745113469,12925.807054989993,73.06627632000163,53439.0915972 2025-04-20,01:44:31.000,110,11071386,12925,0,1745113470,12925.759900819998,73.06627632000163,53439.0915972 2025-04-20,01:44:32.000,110,11071385,13165,0,1745113471,12925.692537720002,73.08742370999971,53439.0915972 2025-04-20,01:44:33.000,110,11071385,12845,0,1745113472,12925.638647239997,73.073325450001,53439.04268736 2025-04-20,01:44:34.000,110,11071417,13005,0,1745113473,12925.578020449997,73.09447283999907,53439.00775176001 2025-04-20,01:44:35.000,110,11071446,13125,0,1745113474,12925.497184729997,73.08037458000035,53438.93089344001 2025-04-20,01:44:36.000,110,11071377,13285,0,1745113475,12925.436557939996,73.08742370999971,53438.937880560006 2025-04-20,01:44:37.000,110,11071388,13125,0,1745113476,12925.396140079996,73.14381675000186,53438.9518548 2025-04-20,01:44:38.000,110,11071386,13005,0,1745113477,12925.301831739991,73.11562023000442,53438.86102224001 2025-04-20,01:44:39.000,110,11071430,13165,0,1745113478,12925.26141387999,73.12971849000314,53438.86102224001 2025-04-20,01:44:40.000,110,11071455,12765,0,1745113479,12925.22773233,73.10152196999843,53438.85403512 2025-04-20,01:44:41.000,110,11071425,12845,0,1745113480,12925.153632919995,73.10152196999843,53438.819099520006 2025-04-20,01:44:42.000,110,11071416,12925,0,1745113481,12925.153632919995,73.12266936000378,53438.7771768 2025-04-20,01:44:43.000,110,11071390,12965,0,1745113482,12925.06606089,73.12971849000314,53438.749228320004 2025-04-20,01:44:44.000,110,11071418,12885,0,1745113483,12925.01890671999,73.12971849000314,53438.73525408 2025-04-20,01:44:45.000,110,11071400,12925,0,1745113484,12924.991961479995,73.15086588000122,53438.71429272 2025-04-20,01:44:46.000,110,11071443,12925,0,1745113485,12924.931334689994,73.16496413999994,53438.770189680006 2025-04-20,01:44:47.000,110,11071392,12885,0,1745113486,12924.870707899994,73.14381675000186,53438.71429272 2025-04-20,01:44:48.000,110,11071420,13205,0,1745113487,12924.789872179994,73.17906239999866,53438.630447280004 2025-04-20,01:44:49.000,110,11071431,13005,0,1745113488,12924.749454319994,73.18611152999802,53438.65839576 2025-04-20,01:44:50.000,110,11071432,12965,0,1745113489,12924.709036459994,73.20725892000337,53438.602498800006 2025-04-20,01:44:51.000,110,11071482,13085,0,1745113490,12924.614728119988,73.24250457000016,53438.602498800006 2025-04-20,01:44:52.000,110,11071400,13165,0,1745113491,12924.547365019993,73.24250457000016,53438.57455032001 2025-04-20,01:44:53.000,110,11071445,12885,0,1745113492,12924.480001919997,73.24250457000016,53438.51166624 2025-04-20,01:44:54.000,110,11071399,13085,0,1745113493,12924.486738229993,73.27070109000488,53438.497692 2025-04-20,01:44:55.000,110,11071381,13125,0,1745113494,12924.426111439992,73.27775022000424,53438.51166624 2025-04-20,01:44:56.000,110,11071442,12925,0,1745113495,12924.392429890002,73.29184848000295,53438.44878216 2025-04-20,01:44:57.000,110,11071417,12725,0,1745113496,12924.352012030002,73.29889761000231,53438.462756400004 2025-04-20,01:44:58.000,110,11071344,12885,0,1745113497,12924.372220960002,73.29889761000231,53438.42083368 2025-04-20,01:44:59.000,110,11071405,12925,0,1745113498,12924.311594170002,73.2847993500036,53438.37192384 2025-04-20,01:45:00.000,110,11071348,12805,0,1745113499,12924.318330479997,73.32004500000039,53438.37891096 2025-04-20,01:45:01.000,110,11071441,13245,0,1745113500,12924.318330479997,73.33414325999911,53438.34397536 2025-04-20,01:45:02.000,110,11071395,12685,0,1745113501,12924.311594170002,73.34119238999847,53438.34397536 2025-04-20,01:45:03.000,110,11071368,12845,0,1745113502,12924.291385240002,73.35529065000446,53438.35794960001 2025-04-20,01:45:04.000,110,11071375,12925,0,1745113503,12924.304857859992,73.39758543000062,53438.33000112 2025-04-20,01:45:05.000,110,11071384,12965,0,1745113504,12924.264439999992,73.3834871700019,53438.295065520004 2025-04-20,01:45:06.000,110,11071450,12805,0,1745113505,12924.264439999992,73.43988021000405,53438.33000112 2025-04-20,01:45:07.000,110,11071406,12845,0,1745113506,12924.284648929992,73.43988021000405,53438.295065520004 2025-04-20,01:45:08.000,110,11071364,12965,0,1745113507,12924.264439999992,73.43283108000469,53438.30205264 2025-04-20,01:45:09.000,110,11071365,13165,0,1745113508,12924.284648929992,73.44692934000341,53438.23916856001 2025-04-20,01:45:10.000,110,11071375,12965,0,1745113509,12924.318330479997,73.48922411999956,53438.26012992001 2025-04-20,01:45:11.000,110,11071362,13125,0,1745113510,12924.318330479997,73.51037151000492,53438.26012992001 2025-04-20,01:45:12.000,110,11071382,13205,0,1745113511,12924.304857859992,73.53856803000235,53438.22519432 2025-04-20,01:45:13.000,110,11071401,13005,0,1745113512,12924.345275719992,73.52446977000363,53438.23218144 2025-04-20,01:45:14.000,110,11071421,12885,0,1745113513,12924.385693579992,73.58791193999787,53438.26012992001 2025-04-20,01:45:15.000,110,11071343,13085,0,1745113514,12924.399166199997,73.62315759000194,53438.246155680004 2025-04-20,01:45:16.000,110,11071417,12965,0,1745113515,12924.432847750002,73.58791193999787,53438.267117040006 2025-04-20,01:45:17.000,110,11071371,13005,0,1745113516,12924.453056680002,73.6302067200013,53438.246155680004 2025-04-20,01:45:18.000,110,11071368,13005,0,1745113517,12924.466529299993,73.63725585000066,53438.21820720001 2025-04-20,01:45:19.000,110,11071368,13045,0,1745113518,12924.506947159993,73.67250150000473,53438.21820720001 2025-04-20,01:45:20.000,110,11071373,12925,0,1745113519,12924.574310259988,73.72184541000024,53438.295065520004 2025-04-20,01:45:21.000,110,11071412,13165,0,1745113520,12924.574310259988,73.76414019000367,53438.22519432 2025-04-20,01:45:22.000,110,11071436,12845,0,1745113521,12924.641673359998,73.79233671000111,53438.267117040006 2025-04-20,01:45:23.000,110,11071400,13045,0,1745113522,12924.688827529993,73.8275823599979,53438.28109128 2025-04-20,01:45:24.000,110,11071363,13125,0,1745113523,12924.715772769989,73.88397540000005,53438.33000112 2025-04-20,01:45:25.000,110,11071383,13045,0,1745113524,12924.735981699989,73.91922105000413,53438.30903976001 2025-04-20,01:45:26.000,110,11071401,12885,0,1745113525,12924.776399559989,73.9403684400022,53438.27410416 2025-04-20,01:45:27.000,110,11071462,12965,0,1745113526,12924.756190629989,73.96856495999964,53438.34397536 2025-04-20,01:45:28.000,110,11071332,13125,0,1745113527,12924.783135869999,74.03200713000115,53438.295065520004 2025-04-20,01:45:29.000,110,11071333,12965,0,1745113528,12924.789872179994,74.06725277999794,53438.30205264 2025-04-20,01:45:30.000,110,11071379,12765,0,1745113529,12924.823553729999,74.11659669000073,53438.30205264 2025-04-20,01:45:31.000,110,11071361,13125,0,1745113530,12924.870707899994,74.17298973000288,53438.35096248 2025-04-20,01:45:32.000,110,11071433,13165,0,1745113531,12924.863971589999,74.1870879900016,53438.35794960001 2025-04-20,01:45:33.000,110,11071441,13005,0,1745113532,12924.87744420999,74.19413712000096,53438.37192384 2025-04-20,01:45:34.000,110,11071386,13085,0,1745113533,12924.83702634999,74.24348103000375,53438.323014 2025-04-20,01:45:35.000,110,11071349,13245,0,1745113534,12924.830290039994,74.29987406999862,53438.33000112 2025-04-20,01:45:36.000,110,11071398,12805,0,1745113535,12924.81681741999,74.29282493999926,53438.323014 2025-04-20,01:45:37.000,110,11071393,13365,0,1745113536,12924.783135869999,74.29987406999862,53438.34397536 2025-04-20,01:45:38.000,110,11071377,13005,0,1745113537,12924.796608489989,74.32102146000398,53438.323014 2025-04-20,01:45:39.000,110,11071357,13205,0,1745113538,12924.762926939999,74.37036536999949,53438.27410416 2025-04-20,01:45:40.000,110,11071394,12685,0,1745113539,12924.735981699989,74.34921798000141,53438.33698824001 2025-04-20,01:45:41.000,110,11071385,13045,0,1745113540,12924.729245389994,74.34921798000141,53438.323014 2025-04-20,01:45:42.000,110,11071354,13285,0,1745113541,12924.776399559989,74.3985618900042,53438.37192384 2025-04-20,01:45:43.000,110,11071379,13125,0,1745113542,12924.702300149998,74.34216885000205,53438.316026880006 2025-04-20,01:45:44.000,110,11071394,13085,0,1745113543,12924.722509079998,74.39151276000484,53438.38589808001 2025-04-20,01:45:45.000,110,11071357,13165,0,1745113544,12924.715772769989,74.40561102000356,53438.35096248 2025-04-20,01:45:46.000,110,11071331,12965,0,1745113545,12924.709036459994,74.40561102000356,53438.30903976001 2025-04-20,01:45:47.000,110,11071375,13125,0,1745113546,12924.722509079998,74.3985618900042,53438.27410416 2025-04-20,01:45:48.000,110,11071403,12965,0,1745113547,12924.709036459994,74.41970928000228,53438.267117040006 2025-04-20,01:45:49.000,110,11071372,12965,0,1745113548,12924.682091219998,74.433807540001,53438.33698824001 2025-04-20,01:45:50.000,110,11071368,13045,0,1745113549,12924.641673359998,74.45495492999908,53438.30903976001 2025-04-20,01:45:51.000,110,11071344,13205,0,1745113550,12924.587782879993,74.48315145000379,53438.28109128 2025-04-20,01:45:52.000,110,11071402,12925,0,1745113551,12924.527156089993,74.4972497100025,53438.23916856001 2025-04-20,01:45:53.000,110,11071385,13045,0,1745113552,12924.500210849998,74.52544622999994,53438.23916856001 2025-04-20,01:45:54.000,110,11071386,13005,0,1745113553,12924.412638820002,74.56774101000337,53438.26012992001 2025-04-20,01:45:55.000,110,11071388,13005,0,1745113554,12924.352012030002,74.61003578999953,53438.197245840005 2025-04-20,01:45:56.000,110,11071414,13285,0,1745113555,12924.318330479997,74.61708491999889,53438.197245840005 2025-04-20,01:45:57.000,110,11071372,13085,0,1745113556,12924.203813209991,74.65233057000296,53438.12038752001 2025-04-20,01:45:58.000,110,11071359,13205,0,1745113557,12924.122977489991,74.69462534999911,53438.12038752001 2025-04-20,01:45:59.000,110,11071381,13205,0,1745113558,12924.04887808,74.68757621999976,53438.13436176 2025-04-20,01:46:00.000,110,11071423,12965,0,1745113559,12923.974778669995,74.68757621999976,53438.07147768001 2025-04-20,01:46:01.000,110,11071414,13205,0,1745113560,12923.88047032999,74.70167447999847,53438.05750344 2025-04-20,01:46:02.000,110,11071384,13005,0,1745113561,12923.772689369995,74.76511664999998,53438.0435292 2025-04-20,01:46:03.000,110,11071396,12805,0,1745113562,12923.67838102999,74.75806752000062,53438.05051632001 2025-04-20,01:46:04.000,110,11071435,12965,0,1745113563,12923.557127449989,74.75806752000062,53437.99461936 2025-04-20,01:46:05.000,110,11071351,12925,0,1745113564,12923.489764349993,74.73692013000255,53437.95269664001 2025-04-20,01:46:06.000,110,11071373,13125,0,1745113565,12923.402192319998,74.71577274000447,53437.87583832 2025-04-20,01:46:07.000,110,11071410,13205,0,1745113566,12923.334829220003,74.71577274000447,53437.89679968 2025-04-20,01:46:08.000,110,11071394,13125,0,1745113567,12923.260729809997,74.73692013000255,53437.83391560001 2025-04-20,01:46:09.000,110,11071332,12805,0,1745113568,12923.200103019997,74.76511664999998,53437.80596712001 2025-04-20,01:46:10.000,110,11071372,13045,0,1745113569,12923.119267299997,74.7439692600019,53437.75705728001 2025-04-20,01:46:11.000,110,11071366,13165,0,1745113570,12923.078849439997,74.70872360999783,53437.70814744 2025-04-20,01:46:12.000,110,11071409,13325,0,1745113571,12922.977804789996,74.76511664999998,53437.67321184 2025-04-20,01:46:13.000,110,11071352,12965,0,1745113572,12922.89023276,74.75806752000062,53437.63827624001 2025-04-20,01:46:14.000,110,11071424,12845,0,1745113573,12922.843078589991,74.73692013000255,53437.65225048 2025-04-20,01:46:15.000,110,11071377,13085,0,1745113574,12922.80266072999,74.76511664999998,53437.63128912 2025-04-20,01:46:16.000,110,11071351,13045,0,1745113575,12922.715088699995,74.78626403999806,53437.5544308 2025-04-20,01:46:17.000,110,11071366,13285,0,1745113576,12922.62751667,74.75806752000062,53437.526482320005 2025-04-20,01:46:18.000,110,11071415,13045,0,1745113577,12922.58709881,74.77216577999934,53437.51949520001 2025-04-20,01:46:19.000,110,11071369,13005,0,1745113578,12922.53994463999,74.7792149099987,53437.43564976 2025-04-20,01:46:20.000,110,11071381,13205,0,1745113579,12922.50626309,74.76511664999998,53437.40071416001 2025-04-20,01:46:21.000,110,11071386,12925,0,1745113580,12922.432163679994,74.76511664999998,53437.39372704 2025-04-20,01:46:22.000,110,11071364,13205,0,1745113581,12922.405218439999,74.80036230000405,53437.37975280001 2025-04-20,01:46:23.000,110,11071404,13085,0,1745113582,12922.324382719999,74.72987100000319,53437.32385584 2025-04-20,01:46:24.000,110,11071348,12845,0,1745113583,12922.270492239993,74.70872360999783,53437.25398464001 2025-04-20,01:46:25.000,110,11071416,12925,0,1745113584,12922.277228549989,74.71577274000447,53437.29590736 2025-04-20,01:46:26.000,110,11071422,12885,0,1745113585,12922.223338069998,74.71577274000447,53437.21904904 2025-04-20,01:46:27.000,110,11071408,12925,0,1745113586,12922.203129139998,74.67347796000104,53437.19808768 2025-04-20,01:46:28.000,110,11071409,12925,0,1745113587,12922.176183899988,74.6805270900004,53437.17712632 2025-04-20,01:46:29.000,110,11071392,13205,0,1745113588,12922.169447589993,74.65233057000296,53437.10725512 2025-04-20,01:46:30.000,110,11071393,12965,0,1745113589,12922.129029729993,74.61003578999953,53437.10725512 2025-04-20,01:46:31.000,110,11071396,13285,0,1745113590,12922.122293419998,74.61708491999889,53437.093280880006 2025-04-20,01:46:32.000,110,11071355,13325,0,1745113591,12922.088611869993,74.62413404999825,53437.05834528 2025-04-20,01:46:33.000,110,11071366,13005,0,1745113592,12922.081875559998,74.62413404999825,53437.04437104001 2025-04-20,01:46:34.000,110,11071380,13125,0,1745113593,12922.061666629997,74.60298666000017,53437.07930664 2025-04-20,01:46:35.000,110,11071373,13005,0,1745113594,12922.027985079993,74.61708491999889,53437.00943544 2025-04-20,01:46:36.000,110,11071428,12685,0,1745113595,12922.027985079993,74.63118318000488,53437.00943544 2025-04-20,01:46:37.000,110,11071362,12925,0,1745113596,12922.001039839997,74.63823231000424,53436.94655136001 2025-04-20,01:46:38.000,110,11071396,12965,0,1745113597,12921.974094600002,74.61708491999889,53436.94655136001 2025-04-20,01:46:39.000,110,11071322,12965,0,1745113598,12921.933676740002,74.57479014000273,53436.96751272001 2025-04-20,01:46:40.000,110,11071344,13085,0,1745113599,12921.940413049997,74.56774101000337,53436.91860288001 2025-04-20,01:46:41.000,110,11071353,12965,0,1745113600,12921.899995189997,74.55364275000466,53436.91860288001 2025-04-20,01:46:42.000,110,11071369,13205,0,1745113601,12921.893258880002,74.52544622999994,53436.904628640004 2025-04-20,01:46:43.000,110,11071352,12965,0,1745113602,12921.859577329997,74.4972497100025,53436.904628640004 2025-04-20,01:46:44.000,110,11071368,12965,0,1745113603,12921.893258880002,74.49020058000315,53436.84873168001 2025-04-20,01:46:45.000,110,11071387,13005,0,1745113604,12921.913467810002,74.4690531899978,53436.86969304 2025-04-20,01:46:46.000,110,11071351,12925,0,1745113605,12921.832632090001,74.45495492999908,53436.855718800005 2025-04-20,01:46:47.000,110,11071379,13005,0,1745113606,12921.778741609996,74.44085667000036,53436.81379608 2025-04-20,01:46:48.000,110,11071383,12885,0,1745113607,12921.798950539996,74.433807540001,53436.855718800005 2025-04-20,01:46:49.000,110,11071350,13045,0,1745113608,12921.792214230001,74.42675841000164,53436.806808960006 2025-04-20,01:46:50.000,110,11071441,12925,0,1745113609,12921.772005300001,74.36331624000013,53436.83475744 2025-04-20,01:46:51.000,110,11071386,13005,0,1745113610,12921.785477919992,74.38446362999821,53436.79982184001 2025-04-20,01:46:52.000,110,11071380,13205,0,1745113611,12921.724851129991,74.41266015000292,53436.79283472 2025-04-20,01:46:53.000,110,11071399,12885,0,1745113612,12921.778741609996,74.36331624000013,53436.785847600004 2025-04-20,01:46:54.000,110,11071382,12965,0,1745113613,12921.731587440001,74.36331624000013,53436.76488624 2025-04-20,01:46:55.000,110,11071347,13125,0,1745113614,12921.724851129991,74.34216885000205,53436.69501504 2025-04-20,01:46:56.000,110,11071364,13325,0,1745113615,12921.684433269991,74.37741449999885,53436.688027920005 2025-04-20,01:46:57.000,110,11071401,13045,0,1745113616,12921.677696959996,74.37036536999949,53436.69501504 2025-04-20,01:46:58.000,110,11071343,13205,0,1745113617,12921.60359754999,74.37036536999949,53436.70898928001 2025-04-20,01:46:59.000,110,11071378,12885,0,1745113618,12921.62380647999,74.39151276000484,53436.66007944001 2025-04-20,01:47:00.000,110,11071395,13125,0,1745113619,12921.60359754999,74.3985618900042,53436.67405368 2025-04-20,01:47:01.000,110,11071327,13005,0,1745113620,12921.54297075999,74.41970928000228,53436.66706656 2025-04-20,01:47:02.000,110,11071395,12805,0,1745113621,12921.495816589995,74.40561102000356,53436.6461052 2025-04-20,01:47:03.000,110,11071389,13085,0,1745113622,12921.455398729995,74.44790579999972,53436.639118080006 2025-04-20,01:47:04.000,110,11071424,12885,0,1745113623,12921.42171717999,74.46200405999843,53436.67405368 2025-04-20,01:47:05.000,110,11071406,12965,0,1745113624,12921.354354079995,74.4690531899978,53436.62514384 2025-04-20,01:47:06.000,110,11071391,13125,0,1745113625,12921.293727289994,74.44085667000036,53436.55527264 2025-04-20,01:47:07.000,110,11071360,13045,0,1745113626,12921.253309429994,74.47610232000443,53436.55527264 2025-04-20,01:47:08.000,110,11071415,13085,0,1745113627,12921.17921001999,74.44790579999972,53436.51334992001 2025-04-20,01:47:09.000,110,11071366,13045,0,1745113628,12921.111846919994,74.44085667000036,53436.49937568 2025-04-20,01:47:10.000,110,11071386,13005,0,1745113629,12921.071429059994,74.41970928000228,53436.44347872001 2025-04-20,01:47:11.000,110,11071421,12805,0,1745113630,12921.010802269993,74.41970928000228,53436.48540144 2025-04-20,01:47:12.000,110,11071360,12925,0,1745113631,12920.923230239998,74.39151276000484,53436.401556000004 2025-04-20,01:47:13.000,110,11071404,12925,0,1745113632,12920.849130829993,74.3985618900042,53436.422517360006 2025-04-20,01:47:14.000,110,11071415,13085,0,1745113633,12920.801976659997,74.41266015000292,53436.38059464 2025-04-20,01:47:15.000,110,11071379,13445,0,1745113634,12920.727877249992,74.4690531899978,53436.39456888001 2025-04-20,01:47:16.000,110,11071344,12925,0,1745113635,12920.667250459992,74.45495492999908,53436.282774960004 2025-04-20,01:47:17.000,110,11071418,13165,0,1745113636,12920.552733190001,74.48315145000379,53436.282774960004 2025-04-20,01:47:18.000,110,11071403,12925,0,1745113637,12920.512315330001,74.52544622999994,53436.26880072 2025-04-20,01:47:19.000,110,11071381,13205,0,1745113638,12920.458424849996,74.5324953599993,53436.1919424 2025-04-20,01:47:20.000,110,11071421,12925,0,1745113639,12920.34390757999,74.58183927000209,53436.21989088 2025-04-20,01:47:21.000,110,11071384,13125,0,1745113640,12920.26307185999,74.57479014000273,53436.21290376 2025-04-20,01:47:22.000,110,11071472,12965,0,1745113641,12920.20918138,74.61708491999889,53436.136045440006 2025-04-20,01:47:23.000,110,11071413,13205,0,1745113642,12920.135081969995,74.63118318000488,53436.1220712 2025-04-20,01:47:24.000,110,11071418,12605,0,1745113643,12920.06771887,74.65233057000296,53436.09412272 2025-04-20,01:47:25.000,110,11071390,13165,0,1745113644,12920.034037319994,74.68757621999976,53436.01027728001 2025-04-20,01:47:26.000,110,11071385,13205,0,1745113645,12920.00035576999,74.67347796000104,53435.94040608001 2025-04-20,01:47:27.000,110,11071439,13285,0,1745113646,12919.973410529994,74.6805270900004,53435.968354560006 2025-04-20,01:47:28.000,110,11071420,12965,0,1745113647,12919.899311119989,74.6805270900004,53435.89149624001 2025-04-20,01:47:29.000,110,11071372,13365,0,1745113648,12919.872365879994,74.70872360999783,53435.85656064 2025-04-20,01:47:30.000,110,11071435,13125,0,1745113649,12919.865629569998,74.66642883000168,53435.79367656001 2025-04-20,01:47:31.000,110,11071379,13085,0,1745113650,12919.811739089993,74.6452814400036,53435.83559928 2025-04-20,01:47:32.000,110,11071378,13005,0,1745113651,12919.751112299993,74.65937970000232,53435.77271520001 2025-04-20,01:47:33.000,110,11071389,13205,0,1745113652,12919.805002779998,74.6452814400036,53435.75874096 2025-04-20,01:47:34.000,110,11071370,13285,0,1745113653,12919.771321229993,74.65937970000232,53435.71681824 2025-04-20,01:47:35.000,110,11071442,13325,0,1745113654,12919.744375989998,74.69462534999911,53435.64694704 2025-04-20,01:47:36.000,110,11071366,13205,0,1745113655,12919.784793849998,74.6805270900004,53435.63995992 2025-04-20,01:47:37.000,110,11071408,12765,0,1745113656,12919.764584919998,74.75806752000062,53435.61899856 2025-04-20,01:47:38.000,110,11071401,13285,0,1745113657,12919.744375989998,74.75806752000062,53435.584062960006 2025-04-20,01:47:39.000,110,11071385,13045,0,1745113658,12919.697221820003,74.7933131700047,53435.62598568001 2025-04-20,01:47:40.000,110,11071412,12845,0,1745113659,12919.656803960002,74.85675533999893,53435.63995992 2025-04-20,01:47:41.000,110,11071414,12885,0,1745113660,12919.683749199998,74.892000990003,53435.563101600004 2025-04-20,01:47:42.000,110,11071370,13205,0,1745113661,12919.663540269998,74.94839402999787,53435.50021752 2025-04-20,01:47:43.000,110,11071397,13285,0,1745113662,12919.616386100002,74.97659055000258,53435.465281920006 2025-04-20,01:47:44.000,110,11071382,13285,0,1745113663,12919.582704549997,75.04003272000409,53435.4233592 2025-04-20,01:47:45.000,110,11071372,12965,0,1745113664,12919.623122409997,75.06822924000153,53435.416372080006 2025-04-20,01:47:46.000,110,11071398,13125,0,1745113665,12919.562495619997,75.12462228000368,53435.395410720004 2025-04-20,01:47:47.000,110,11071410,12885,0,1745113666,12919.542286689997,75.15281880000111,53435.38842360001 2025-04-20,01:47:48.000,110,11071436,12925,0,1745113667,12919.488396209992,75.18806444999791,53435.33951376001 2025-04-20,01:47:49.000,110,11071372,13125,0,1745113668,12919.481659899997,75.18101531999855,53435.26265544 2025-04-20,01:47:50.000,110,11071400,13045,0,1745113669,12919.434505730002,75.2374083600007,53435.276629680004 2025-04-20,01:47:51.000,110,11071414,13165,0,1745113670,12919.400824179997,75.24445749000006,53435.22073272001 2025-04-20,01:47:52.000,110,11071363,13125,0,1745113671,12919.373878940001,75.27265401000477,53435.22073272001 2025-04-20,01:47:53.000,110,11071389,12725,0,1745113672,12919.326724769991,75.29380140000285,53435.19278424 2025-04-20,01:47:54.000,110,11071382,12965,0,1745113673,12919.279570599996,75.25855574999878,53435.129900160005 2025-04-20,01:47:55.000,110,11071411,13285,0,1745113674,12919.27283429,75.31494879000093,53435.15086152001 2025-04-20,01:47:56.000,110,11071383,12925,0,1745113675,12919.239152739996,75.32199792000029,53435.12291304001 2025-04-20,01:47:57.000,110,11071415,13085,0,1745113676,12919.18526225999,75.37134183000308,53435.08797744 2025-04-20,01:47:58.000,110,11071420,12845,0,1745113677,12919.15158071,75.3854400900018,53435.129900160005 2025-04-20,01:47:59.000,110,11071421,13285,0,1745113678,12919.117899159995,75.39248922000115,53435.02509336 2025-04-20,01:48:00.000,110,11071363,12925,0,1745113679,12919.15158071,75.43478400000458,53435.00413200001 2025-04-20,01:48:01.000,110,11071403,12925,0,1745113680,12919.11116285,75.47002965000138,53434.92727368 2025-04-20,01:48:02.000,110,11071448,13125,0,1745113681,12919.037063439995,75.45593139000266,53434.829454 2025-04-20,01:48:03.000,110,11071395,13085,0,1745113682,12919.02359081999,75.50527529999817,53434.829454 2025-04-20,01:48:04.000,110,11071438,12965,0,1745113683,12919.0101182,75.49117703999946,53434.80150552 2025-04-20,01:48:05.000,110,11071394,13285,0,1745113684,12919.0101182,75.51937356000417,53434.76656992001 2025-04-20,01:48:06.000,110,11071393,12965,0,1745113685,12919.0101182,75.52642269000353,53434.78753128001 2025-04-20,01:48:07.000,110,11071389,13125,0,1745113686,12919.02359081999,75.54052095000225,53434.745608560006 2025-04-20,01:48:08.000,110,11071402,13125,0,1745113687,12919.0101182,75.5828157299984,53434.6897116 2025-04-20,01:48:09.000,110,11071398,12765,0,1745113688,12919.00338188999,75.61806138000247,53434.63381464 2025-04-20,01:48:10.000,110,11071416,12925,0,1745113689,12918.996645579995,75.66035615999863,53434.59887904001 2025-04-20,01:48:11.000,110,11071394,12965,0,1745113690,12918.976436649995,75.71674920000078,53434.56394344 2025-04-20,01:48:12.000,110,11071406,12885,0,1745113691,12918.92254616999,75.75904398000421,53434.59887904001 2025-04-20,01:48:13.000,110,11071408,13485,0,1745113692,12918.895600929995,75.794289630001,53434.53599496 2025-04-20,01:48:14.000,110,11071397,12925,0,1745113693,12918.88886462,75.8436335400038,53434.48708512 2025-04-20,01:48:15.000,110,11071405,12885,0,1745113694,12918.855183069994,75.91412484000466,53434.45214952001 2025-04-20,01:48:16.000,110,11071400,13165,0,1745113695,12918.80129258999,75.9775670099989,53434.459136640005 2025-04-20,01:48:17.000,110,11071404,13165,0,1745113696,12918.740665799989,76.01281266000296,53434.4451624 2025-04-20,01:48:18.000,110,11071385,12925,0,1745113697,12918.693511629994,76.06215656999848,53434.4451624 2025-04-20,01:48:19.000,110,11071411,13325,0,1745113698,12918.700247939989,76.11150048000127,53434.354329839996 2025-04-20,01:48:20.000,110,11071450,12925,0,1745113699,12918.646357459998,76.1396969999987,53434.38227832001 2025-04-20,01:48:21.000,110,11071397,12925,0,1745113700,12918.632884839993,76.16084439000406,53434.2704844 2025-04-20,01:48:22.000,110,11071419,12965,0,1745113701,12918.558785429988,76.19609004000085,53434.28445864001 2025-04-20,01:48:23.000,110,11071408,13045,0,1745113702,12918.545312809998,76.1890409100015,53434.242535920006 2025-04-20,01:48:24.000,110,11071399,12765,0,1745113703,12918.531840189993,76.22428655999829,53434.21458744001 2025-04-20,01:48:25.000,110,11071439,13085,0,1745113704,12918.511631259993,76.25953221000236,53434.172664720005 2025-04-20,01:48:26.000,110,11071396,12765,0,1745113705,12918.457740780002,76.26658134000172,53434.221574560004 2025-04-20,01:48:27.000,110,11071407,12765,0,1745113706,12918.457740780002,76.34412177000195,53434.31240712001 2025-04-20,01:48:28.000,110,11071461,12765,0,1745113707,12918.471213399993,76.39346568000474,53434.33336848001 2025-04-20,01:48:29.000,110,11071405,13285,0,1745113708,12918.525103879998,76.42166220000217,53434.25651016 2025-04-20,01:48:30.000,110,11071407,13005,0,1745113709,12918.511631259993,76.42871133000153,53434.221574560004 2025-04-20,01:48:31.000,110,11071401,13165,0,1745113710,12918.518367569988,76.45690784999897,53434.10978064 2025-04-20,01:48:32.000,110,11071420,12885,0,1745113711,12918.471213399993,76.45690784999897,53434.02593520001 2025-04-20,01:48:33.000,110,11071392,12925,0,1745113712,12918.464477089998,76.47805524000432,53433.97003824 2025-04-20,01:48:34.000,110,11071411,13285,0,1745113713,12918.417322920002,76.47100610999769,53433.97003824 2025-04-20,01:48:35.000,110,11071466,12845,0,1745113714,12918.316278270002,76.49215350000304,53433.91414128 2025-04-20,01:48:36.000,110,11071378,13285,0,1745113715,12918.255651480002,76.56969393000327,53433.93510264 2025-04-20,01:48:37.000,110,11071411,12925,0,1745113716,12918.120925279996,76.60493958000006,53433.87221856 2025-04-20,01:48:38.000,110,11071375,13285,0,1745113717,12918.05356218,76.65428349000285,53433.80234736 2025-04-20,01:48:39.000,110,11071400,13285,0,1745113718,12918.01314432,76.71067652999773,53433.82330872 2025-04-20,01:48:40.000,110,11071460,13245,0,1745113719,12917.95251753,76.75297131000116,53433.739463280006 2025-04-20,01:48:41.000,110,11071386,12925,0,1745113720,12917.84473656999,76.80231522000395,53433.71151480001 2025-04-20,01:48:42.000,110,11071373,12965,0,1745113721,12917.86494549999,76.8093643500033,53433.6765792 2025-04-20,01:48:43.000,110,11071406,13045,0,1745113722,12917.75042823,76.83051174000138,53433.669592080005 2025-04-20,01:48:44.000,110,11071403,13085,0,1745113723,12917.757164539995,76.87280652000481,53433.54382392001 2025-04-20,01:48:45.000,110,11071389,13005,0,1745113724,12917.75042823,76.83756087000074,53433.515875439996 2025-04-20,01:48:46.000,110,11071361,13005,0,1745113725,12917.77063716,76.83051174000138,53433.42504288001 2025-04-20,01:48:47.000,110,11071331,13045,0,1745113726,12917.75042823,76.83756087000074,53433.37613304001 2025-04-20,01:48:48.000,110,11071405,13005,0,1745113727,12917.7302193,76.8093643500033,53433.42504288001 2025-04-20,01:48:49.000,110,11071408,12965,0,1745113728,12917.71001037,76.8093643500033,53433.29927472 2025-04-20,01:48:50.000,110,11071409,12805,0,1745113729,12917.716746679995,76.82346261000203,53433.285300480005 2025-04-20,01:48:51.000,110,11071384,12925,0,1745113730,12917.676328819995,76.83756087000074,53433.25735200001 2025-04-20,01:48:52.000,110,11071391,12965,0,1745113731,12917.70327405999,76.85165912999946,53433.20145504 2025-04-20,01:48:53.000,110,11071386,13005,0,1745113732,12917.736955609995,76.85165912999946,53433.215429280004 2025-04-20,01:48:54.000,110,11071390,12885,0,1745113733,12917.696537749995,76.88690478000353,53433.236390640006 2025-04-20,01:48:55.000,110,11071386,13285,0,1745113734,12917.716746679995,76.95034694999777,53433.180493679996 2025-04-20,01:48:56.000,110,11071414,13005,0,1745113735,12917.70327405999,77.02083824999863,53433.180493679996 2025-04-20,01:48:57.000,110,11071406,13005,0,1745113736,12917.68306512999,77.0560839000027,53433.13857096001 2025-04-20,01:48:58.000,110,11071345,13045,0,1745113737,12917.64938358,77.09837867999886,53433.2224164 2025-04-20,01:48:59.000,110,11071353,12965,0,1745113738,12917.62243833999,77.11952607000421,53433.18748080001 2025-04-20,01:49:00.000,110,11071367,13285,0,1745113739,12917.62243833999,77.15477172000101,53433.15953232001 2025-04-20,01:49:01.000,110,11071423,13125,0,1745113740,12917.595493099994,77.17591910999909,53433.14555808 2025-04-20,01:49:02.000,110,11071430,13205,0,1745113741,12917.555075239994,77.21116476000316,53433.05472552 2025-04-20,01:49:03.000,110,11071391,12805,0,1745113742,12917.60896572,77.27460693000467,53433.08966112001 2025-04-20,01:49:04.000,110,11071363,13125,0,1745113743,12917.588756789999,77.28870519000338,53433.012802799996 2025-04-20,01:49:05.000,110,11071388,12765,0,1745113744,12917.487712139999,77.28870519000338,53433.06171264001 2025-04-20,01:49:06.000,110,11071407,13045,0,1745113745,12917.447294279998,77.31690171000082,53432.99184144001 2025-04-20,01:49:07.000,110,11071418,13005,0,1745113746,12917.494448449994,77.3380490999989,53432.97088008001 2025-04-20,01:49:08.000,110,11071411,13085,0,1745113747,12917.440557969989,77.33099996999954,53432.901008880006 2025-04-20,01:49:09.000,110,11071428,12925,0,1745113748,12917.467503209999,77.36624562000361,53432.880047520004 2025-04-20,01:49:10.000,110,11071415,13045,0,1745113749,12917.487712139999,77.35214736000489,53432.86607328 2025-04-20,01:49:11.000,110,11071414,13005,0,1745113750,12917.474239519994,77.34509822999826,53432.85209904001 2025-04-20,01:49:12.000,110,11071356,12725,0,1745113751,12917.427085349998,77.34509822999826,53432.74729224 2025-04-20,01:49:13.000,110,11071414,12925,0,1745113752,12917.433821659994,77.30985258000146,53432.70536952001 2025-04-20,01:49:14.000,110,11071409,13125,0,1745113753,12917.480975829989,77.31690171000082,53432.68440816001 2025-04-20,01:49:15.000,110,11071375,13085,0,1745113754,12917.501184759989,77.32395084000018,53432.70536952001 2025-04-20,01:49:16.000,110,11071388,13085,0,1745113755,12917.494448449994,77.32395084000018,53432.65645968001 2025-04-20,01:49:17.000,110,11071368,13245,0,1745113756,12917.501184759989,77.30985258000146,53432.68440816001 2025-04-20,01:49:18.000,110,11071420,12925,0,1745113757,12917.534866309994,77.30985258000146,53432.64947256 2025-04-20,01:49:19.000,110,11071363,13165,0,1745113758,12917.56181154999,77.31690171000082,53432.57261424 2025-04-20,01:49:20.000,110,11071415,13125,0,1745113759,12917.595493099994,77.29575432000274,53432.565627120006 2025-04-20,01:49:21.000,110,11071426,13045,0,1745113760,12917.62243833999,77.28165606000402,53432.63549832001 2025-04-20,01:49:22.000,110,11071367,13005,0,1745113761,12917.66285619999,77.3380490999989,53432.614536960005 2025-04-20,01:49:23.000,110,11071402,13165,0,1745113762,12917.68306512999,77.3380490999989,53432.60056272 2025-04-20,01:49:24.000,110,11071406,13125,0,1745113763,12917.716746679995,77.3380490999989,53432.5935756 2025-04-20,01:49:25.000,110,11071341,13285,0,1745113764,12917.79084609,77.28870519000338,53432.6285112 2025-04-20,01:49:26.000,110,11071411,12925,0,1745113765,12917.84473656999,77.29575432000274,53432.60754984001 2025-04-20,01:49:27.000,110,11071341,12965,0,1745113766,12917.88515442999,77.30985258000146,53432.64947256 2025-04-20,01:49:28.000,110,11071403,12845,0,1745113767,12917.94578121999,77.29575432000274,53432.6285112 2025-04-20,01:49:29.000,110,11071356,12965,0,1745113768,12917.96599014999,77.29575432000274,53432.58658848001 2025-04-20,01:49:30.000,110,11071355,12925,0,1745113769,12918.040089559996,77.34509822999826,53432.663446800005 2025-04-20,01:49:31.000,110,11071383,13085,0,1745113770,12918.073771110001,77.35919649000425,53432.67043392 2025-04-20,01:49:32.000,110,11071373,13205,0,1745113771,12918.120925279996,77.39444214000105,53432.65645968001 2025-04-20,01:49:33.000,110,11071406,13045,0,1745113772,12918.147870519992,77.42263865999848,53432.60056272 2025-04-20,01:49:34.000,110,11071366,13205,0,1745113773,12918.174815760001,77.43673692000448,53432.614536960005 2025-04-20,01:49:35.000,110,11071403,13285,0,1745113774,12918.208497309992,77.48608082999999,53432.6285112 2025-04-20,01:49:36.000,110,11071419,13245,0,1745113775,12918.208497309992,77.50722821999807,53432.63549832001 2025-04-20,01:49:37.000,110,11071377,13125,0,1745113776,12918.195024690001,77.52837561000342,53432.62152408 2025-04-20,01:49:38.000,110,11071393,13125,0,1745113777,12918.174815760001,77.59886691000429,53432.64248544 2025-04-20,01:49:39.000,110,11071388,13245,0,1745113778,12918.168079449992,77.6482108199998,53432.63549832001 2025-04-20,01:49:40.000,110,11071392,12925,0,1745113779,12918.181552069997,77.66935820999788,53432.62152408 2025-04-20,01:49:41.000,110,11071353,13085,0,1745113780,12918.208497309992,77.70460386000195,53432.6285112 2025-04-20,01:49:42.000,110,11071365,12685,0,1745113781,12918.195024690001,77.72575125000003,53432.64248544 2025-04-20,01:49:43.000,110,11071333,13085,0,1745113782,12918.161343139996,77.7609969000041,53432.614536960005 2025-04-20,01:49:44.000,110,11071355,13125,0,1745113783,12918.174815760001,77.78919342000154,53432.65645968001 2025-04-20,01:49:45.000,110,11071333,13005,0,1745113784,12918.201760999997,77.77509516000282,53432.68440816001 2025-04-20,01:49:46.000,110,11071360,13085,0,1745113785,12918.161343139996,77.77509516000282,53432.74030512 2025-04-20,01:49:47.000,110,11071331,12965,0,1745113786,12918.289333029992,77.77509516000282,53432.733318000006 2025-04-20,01:49:48.000,110,11071325,12965,0,1745113787,12918.296069340002,77.80329168000026,53432.64947256 2025-04-20,01:49:49.000,110,11071320,12925,0,1745113788,12918.336487200002,77.78214429000218,53432.68440816001 2025-04-20,01:49:50.000,110,11071355,12965,0,1745113789,12918.397113990002,77.78214429000218,53432.68440816001 2025-04-20,01:49:51.000,110,11071365,12925,0,1745113790,12918.471213399993,77.78214429000218,53432.6285112 2025-04-20,01:49:52.000,110,11071426,12965,0,1745113791,12918.538576499988,77.75394777000474,53432.65645968001 2025-04-20,01:49:53.000,110,11071347,12805,0,1745113792,12918.592466979993,77.76804603000346,53432.663446800005 2025-04-20,01:49:54.000,110,11071358,13005,0,1745113793,12918.632884839993,77.78919342000154,53432.67043392 2025-04-20,01:49:55.000,110,11071359,13005,0,1745113794,12918.700247939989,77.81034080999962,53432.733318000006 2025-04-20,01:49:56.000,110,11071351,13165,0,1745113795,12918.733929489994,77.8596847200024,53432.733318000006 2025-04-20,01:49:57.000,110,11071419,12885,0,1745113796,12918.808028899999,77.86673385000176,53432.72633088001 2025-04-20,01:49:58.000,110,11071373,12845,0,1745113797,12918.84844676,77.90197949999856,53432.68440816001 2025-04-20,01:49:59.000,110,11071390,13045,0,1745113798,12918.90907355,77.97951992999879,53432.71934376 2025-04-20,01:50:00.000,110,11071337,12765,0,1745113799,12918.996645579995,77.98656905999815,53432.69139528 2025-04-20,01:50:01.000,110,11071376,12965,0,1745113800,12919.09095392,78.01476558000286,53432.77524072001 2025-04-20,01:50:02.000,110,11071421,13205,0,1745113801,12919.10442653999,78.05001122999965,53432.77524072001 2025-04-20,01:50:03.000,110,11071328,13205,0,1745113802,12919.138108089996,78.07820775000437,53432.75427936001 2025-04-20,01:50:04.000,110,11071327,12885,0,1745113803,12919.158317019996,78.09935514000244,53432.79620208 2025-04-20,01:50:05.000,110,11071352,12805,0,1745113804,12919.19199857,78.09935514000244,53432.7682536 2025-04-20,01:50:06.000,110,11071348,12925,0,1745113805,12919.259361669996,78.1557481800046,53432.82415056001 2025-04-20,01:50:07.000,110,11071401,12925,0,1745113806,12919.279570599996,78.16984644000331,53432.80318920001 2025-04-20,01:50:08.000,110,11071331,13005,0,1745113807,12919.346933699991,78.17689557000267,53432.80318920001 2025-04-20,01:50:09.000,110,11071368,13125,0,1745113808,12919.380615249996,78.16984644000331,53432.8381248 2025-04-20,01:50:10.000,110,11071402,13325,0,1745113809,12919.394087870001,78.19099383000139,53432.85908616 2025-04-20,01:50:11.000,110,11071423,13045,0,1745113810,12919.468187279992,78.18394470000203,53432.81716344 2025-04-20,01:50:12.000,110,11071428,13285,0,1745113811,12919.528814069992,78.17689557000267,53432.85209904001 2025-04-20,01:50:13.000,110,11071401,12805,0,1745113812,12919.596177170002,78.16984644000331,53432.85209904001 2025-04-20,01:50:14.000,110,11071446,13085,0,1745113813,12919.636595030002,78.20509209000011,53432.86607328 2025-04-20,01:50:15.000,110,11071421,12925,0,1745113814,12919.717430749988,78.20509209000011,53432.845111919996 2025-04-20,01:50:16.000,110,11071437,12925,0,1745113815,12919.757848609988,78.21919034999883,53432.845111919996 2025-04-20,01:50:17.000,110,11071417,13285,0,1745113816,12919.798266469988,78.21919034999883,53432.77524072001 2025-04-20,01:50:18.000,110,11071418,12845,0,1745113817,12919.805002779998,78.1557481800046,53432.86607328 2025-04-20,01:50:19.000,110,11071421,13165,0,1745113818,12919.811739089993,78.20509209000011,53432.901008880006 2025-04-20,01:50:20.000,110,11071379,12965,0,1745113819,12919.872365879994,78.24738687000354,53432.907996 2025-04-20,01:50:21.000,110,11071373,12845,0,1745113820,12919.885838499998,78.29673077999905,53432.85209904001 2025-04-20,01:50:22.000,110,11071390,13045,0,1745113821,12919.953201599994,78.3178781700044,53432.89402176001 2025-04-20,01:50:23.000,110,11071389,12805,0,1745113822,12919.932992669994,78.3531238200012,53432.8381248 2025-04-20,01:50:24.000,110,11071391,12805,0,1745113823,12919.932992669994,78.36722207999992,53432.85908616 2025-04-20,01:50:25.000,110,11071412,13165,0,1745113824,12919.926256359999,78.40246773000399,53432.92197024001 2025-04-20,01:50:26.000,110,11071410,13445,0,1745113825,12919.966674219999,78.43066425000143,53432.88703464 2025-04-20,01:50:27.000,110,11071416,12965,0,1745113826,12920.007092079999,78.47295903000486,53432.95690584 2025-04-20,01:50:28.000,110,11071419,13245,0,1745113827,12920.054246249994,78.51525381000101,53432.93594448 2025-04-20,01:50:29.000,110,11071421,13085,0,1745113828,12920.06771887,78.55754859000444,53432.94293160001 2025-04-20,01:50:30.000,110,11071400,12965,0,1745113829,12920.06098255999,78.5645977200038,53432.949918720005 2025-04-20,01:50:31.000,110,11071423,13285,0,1745113830,12920.10140041999,78.55754859000444,53432.880047520004 2025-04-20,01:50:32.000,110,11071424,13085,0,1745113831,12920.155290899995,78.5645977200038,53432.92197024001 2025-04-20,01:50:33.000,110,11071396,12805,0,1745113832,12920.155290899995,78.57869598000252,53432.907996 2025-04-20,01:50:34.000,110,11071384,13165,0,1745113833,12920.14855459,78.60689249999996,53432.94293160001 2025-04-20,01:50:35.000,110,11071422,13125,0,1745113834,12920.16202720999,78.60689249999996,53432.98485432 2025-04-20,01:50:36.000,110,11071386,12885,0,1745113835,12920.155290899995,78.57164685000316,53432.9778672 2025-04-20,01:50:37.000,110,11071417,13285,0,1745113836,12920.175499829995,78.62803988999804,53432.949918720005 2025-04-20,01:50:38.000,110,11071384,12925,0,1745113837,12920.18223613999,78.64213815000403,53432.91498312 2025-04-20,01:50:39.000,110,11071402,12925,0,1745113838,12920.22939031,78.68443293000018,53432.89402176001 2025-04-20,01:50:40.000,110,11071348,13125,0,1745113839,12920.24286292999,78.63508902000467,53432.93594448 2025-04-20,01:50:41.000,110,11071381,12845,0,1745113840,12920.296753409995,78.68443293000018,53432.92197024001 2025-04-20,01:50:42.000,110,11071404,12605,0,1745113841,12920.32369864999,78.6985311899989,53432.85908616 2025-04-20,01:50:43.000,110,11071376,13125,0,1745113842,12920.32369864999,78.73377684000297,53432.901008880006 2025-04-20,01:50:44.000,110,11071358,12965,0,1745113843,12920.316962339995,78.76197336000041,53432.87306040001 2025-04-20,01:50:45.000,110,11071350,12925,0,1745113844,12920.33043496,78.78312074999849,53432.89402176001 2025-04-20,01:50:46.000,110,11071368,13085,0,1745113845,12920.337171269995,78.8113172700032,53432.901008880006 2025-04-20,01:50:47.000,110,11071429,12845,0,1745113846,12920.357380199996,78.8113172700032,53432.880047520004 2025-04-20,01:50:48.000,110,11071373,13205,0,1745113847,12920.35064389,78.83951379000064,53432.86607328 2025-04-20,01:50:49.000,110,11071396,13125,0,1745113848,12920.36411650999,78.87475944000471,53432.901008880006 2025-04-20,01:50:50.000,110,11071404,13245,0,1745113849,12920.357380199996,78.91705422000086,53432.87306040001 2025-04-20,01:50:51.000,110,11071389,13045,0,1745113850,12920.34390757999,78.92410335000022,53432.86607328 2025-04-20,01:50:52.000,110,11071417,12965,0,1745113851,12920.337171269995,78.92410335000022,53432.82415056001 2025-04-20,01:50:53.000,110,11071394,13205,0,1745113852,12920.32369864999,78.9452507399983,53432.8381248 2025-04-20,01:50:54.000,110,11071380,12965,0,1745113853,12920.32369864999,78.89590683000279,53432.782227840005 2025-04-20,01:50:55.000,110,11071328,12885,0,1745113854,12920.316962339995,78.92410335000022,53432.733318000006 2025-04-20,01:50:56.000,110,11071392,13125,0,1745113855,12920.256335549995,78.93115247999958,53432.72633088001 2025-04-20,01:50:57.000,110,11071419,12605,0,1745113856,12920.24959924,78.88180857000407,53432.7682536 2025-04-20,01:50:58.000,110,11071355,13005,0,1745113857,12920.26980817,78.91705422000086,53432.77524072001 2025-04-20,01:50:59.000,110,11071369,12965,0,1745113858,12920.236126619995,78.93115247999958,53432.712356640004 2025-04-20,01:51:00.000,110,11071352,13005,0,1745113859,12920.22939031,78.9452507399983,53432.67043392 2025-04-20,01:51:01.000,110,11071341,12925,0,1745113860,12920.215917689995,78.9452507399983,53432.69139528 2025-04-20,01:51:02.000,110,11071412,13285,0,1745113861,12920.22265399999,78.9100050900015,53432.70536952001 2025-04-20,01:51:03.000,110,11071358,12965,0,1745113862,12920.16876352,78.89590683000279,53432.65645968001 2025-04-20,01:51:04.000,110,11071337,12805,0,1745113863,12920.12160934999,78.93820160999894,53432.65645968001 2025-04-20,01:51:05.000,110,11071381,12965,0,1745113864,12920.135081969995,78.9452507399983,53432.65645968001 2025-04-20,01:51:06.000,110,11071364,12925,0,1745113865,12920.094664109994,78.9452507399983,53432.62152408 2025-04-20,01:51:07.000,110,11071402,12885,0,1745113866,12920.0879278,78.93115247999958,53432.65645968001 2025-04-20,01:51:08.000,110,11071365,13205,0,1745113867,12920.054246249994,78.95229986999766,53432.62152408 2025-04-20,01:51:09.000,110,11071385,13125,0,1745113868,12920.02056469999,78.9100050900015,53432.565627120006 2025-04-20,01:51:10.000,110,11071357,12845,0,1745113869,12920.02056469999,78.92410335000022,53432.55165288 2025-04-20,01:51:11.000,110,11071385,12805,0,1745113870,12920.054246249994,78.95229986999766,53432.53069152 2025-04-20,01:51:12.000,110,11071387,13085,0,1745113871,12920.06098255999,78.95229986999766,53432.5935756 2025-04-20,01:51:13.000,110,11071403,12685,0,1745113872,12920.034037319994,78.95229986999766,53432.55165288 2025-04-20,01:51:14.000,110,11071373,13165,0,1745113873,12920.034037319994,78.98049639000237,53432.46780744001 2025-04-20,01:51:15.000,110,11071388,13085,0,1745113874,12920.0879278,78.98754552000173,53432.544665760004 2025-04-20,01:51:16.000,110,11071376,12925,0,1745113875,12920.074455179994,79.00869290999981,53432.565627120006 2025-04-20,01:51:17.000,110,11071370,12885,0,1745113876,12920.08119148999,79.01574203999917,53432.565627120006 2025-04-20,01:51:18.000,110,11071378,13085,0,1745113877,12920.114873039995,79.0932824699994,53432.53069152 2025-04-20,01:51:19.000,110,11071393,12925,0,1745113878,12920.12160934999,79.11442986000475,53432.53767864001 2025-04-20,01:51:20.000,110,11071380,13205,0,1745113879,12920.14181827999,79.10033159999875,53432.565627120006 2025-04-20,01:51:21.000,110,11071405,13165,0,1745113880,12920.14855459,79.14967551000154,53432.57261424 2025-04-20,01:51:22.000,110,11071394,13005,0,1745113881,12920.14855459,79.18492115999834,53432.565627120006 2025-04-20,01:51:23.000,110,11071414,12965,0,1745113882,12920.16876352,79.2554124599992,53432.544665760004 2025-04-20,01:51:24.000,110,11071395,13085,0,1745113883,12920.22265399999,79.31180550000136,53432.53767864001 2025-04-20,01:51:25.000,110,11071363,12885,0,1745113884,12920.20918138,79.35410028000479,53432.565627120006 2025-04-20,01:51:26.000,110,11071391,13205,0,1745113885,12920.20244506999,79.43164070999774,53432.51671728001 2025-04-20,01:51:27.000,110,11071396,13245,0,1745113886,12920.215917689995,79.47393549000117,53432.53767864001 2025-04-20,01:51:28.000,110,11071355,13285,0,1745113887,12920.22265399999,79.53737766000268,53432.55864000001 2025-04-20,01:51:29.000,110,11071351,13045,0,1745113888,12920.22265399999,79.57262330999947,53432.50274304 2025-04-20,01:51:30.000,110,11071352,12805,0,1745113889,12920.20918138,79.6149180900029,53432.565627120006 2025-04-20,01:51:31.000,110,11071368,13285,0,1745113890,12920.20918138,79.67131112999778,53432.58658848001 2025-04-20,01:51:32.000,110,11071366,12965,0,1745113891,12920.24286292999,79.69950765000249,53432.57261424 2025-04-20,01:51:33.000,110,11071422,13005,0,1745113892,12920.24286292999,79.69950765000249,53432.53069152 2025-04-20,01:51:34.000,110,11071358,13005,0,1745113893,12920.215917689995,79.69950765000249,53432.565627120006 2025-04-20,01:51:35.000,110,11071377,13005,0,1745113894,12920.195708759995,79.70655678000185,53432.55864000001 2025-04-20,01:51:36.000,110,11071378,13085,0,1745113895,12920.22265399999,79.74180242999864,53432.55864000001 2025-04-20,01:51:37.000,110,11071384,12925,0,1745113896,12920.22265399999,79.77704808000271,53432.53069152 2025-04-20,01:51:38.000,110,11071404,13245,0,1745113897,12920.26980817,79.80524460000015,53432.6285112 2025-04-20,01:51:39.000,110,11071353,13085,0,1745113898,12920.24286292999,79.81934285999887,53432.60056272 2025-04-20,01:51:40.000,110,11071394,13045,0,1745113899,12920.26980817,79.84753938000358,53432.57261424 2025-04-20,01:51:41.000,110,11071384,12925,0,1745113900,12920.26307185999,79.84049025000422,53432.565627120006 2025-04-20,01:51:42.000,110,11071384,12805,0,1745113901,12920.296753409995,79.87573590000102,53432.55864000001 2025-04-20,01:51:43.000,110,11071365,13005,0,1745113902,12920.32369864999,79.91098154999781,53432.55864000001 2025-04-20,01:51:44.000,110,11071412,12845,0,1745113903,12920.33043496,79.93917807000253,53432.57261424 2025-04-20,01:51:45.000,110,11071372,13325,0,1745113904,12920.357380199996,79.97442371999932,53432.58658848001 2025-04-20,01:51:46.000,110,11071395,12925,0,1745113905,12920.37085282,80.01671850000275,53432.62152408 2025-04-20,01:51:47.000,110,11071375,13045,0,1745113906,12920.438215919996,80.08016067000426,53432.67043392 2025-04-20,01:51:48.000,110,11071391,13125,0,1745113907,12920.418006989996,80.06606240999827,53432.614536960005 2025-04-20,01:51:49.000,110,11071375,12965,0,1745113908,12920.43147961,80.12950457999978,53432.64248544 2025-04-20,01:51:50.000,110,11071372,13085,0,1745113909,12920.444952229991,80.20704501,53432.62152408 2025-04-20,01:51:51.000,110,11071394,12765,0,1745113910,12920.47189747,80.24229066000407,53432.64248544 2025-04-20,01:51:52.000,110,11071380,13125,0,1745113911,12920.498842709996,80.31278195999766,53432.64947256 2025-04-20,01:51:53.000,110,11071376,13085,0,1745113912,12920.498842709996,80.3550767400011,53432.663446800005 2025-04-20,01:51:54.000,110,11071367,12885,0,1745113913,12920.498842709996,80.39737152000453,53432.68440816001 2025-04-20,01:51:55.000,110,11071361,13005,0,1745113914,12920.492106400001,80.46081368999876,53432.72633088001 2025-04-20,01:51:56.000,110,11071366,12725,0,1745113915,12920.492106400001,80.51015760000155,53432.72633088001 2025-04-20,01:51:57.000,110,11071372,13325,0,1745113916,12920.465161159991,80.58769803000177,53432.74030512 2025-04-20,01:51:58.000,110,11071377,13285,0,1745113917,12920.478633779996,80.59474716000113,53432.69139528 2025-04-20,01:51:59.000,110,11071402,13085,0,1745113918,12920.45168854,80.665238460002,53432.74030512 2025-04-20,01:52:00.000,110,11071355,12845,0,1745113919,12920.465161159991,80.65114020000328,53432.81716344 2025-04-20,01:52:01.000,110,11071340,13285,0,1745113920,12920.41127068,80.69343497999944,53432.7682536 2025-04-20,01:52:02.000,110,11071358,12925,0,1745113921,12920.38432543999,80.69343497999944,53432.80318920001 2025-04-20,01:52:03.000,110,11071392,12925,0,1745113922,12920.38432543999,80.73572976000287,53432.78921496 2025-04-20,01:52:04.000,110,11071357,13245,0,1745113923,12920.37085282,80.77802453999902,53432.75427936001 2025-04-20,01:52:05.000,110,11071404,12965,0,1745113924,12920.34390757999,80.78507366999838,53432.733318000006 2025-04-20,01:52:06.000,110,11071324,12845,0,1745113925,12920.337171269995,80.77097540999966,53432.79620208 2025-04-20,01:52:07.000,110,11071362,13005,0,1745113926,12920.26307185999,80.77802453999902,53432.831137680005 2025-04-20,01:52:08.000,110,11071319,12805,0,1745113927,12920.276544479995,80.79917193000438,53432.831137680005 2025-04-20,01:52:09.000,110,11071383,13125,0,1745113928,12920.30348971999,80.82736845000181,53432.79620208 2025-04-20,01:52:10.000,110,11071356,13285,0,1745113929,12920.2900171,80.84146671000053,53432.72633088001 2025-04-20,01:52:11.000,110,11071458,12925,0,1745113930,12920.236126619995,80.86261409999861,53432.85209904001 2025-04-20,01:52:12.000,110,11071346,13325,0,1745113931,12920.24959924,80.88376149000396,53432.82415056001 2025-04-20,01:52:13.000,110,11071389,13045,0,1745113932,12920.195708759995,80.9119580100014,53432.79620208 2025-04-20,01:52:14.000,110,11071380,13045,0,1745113933,12920.20244506999,80.9119580100014,53432.7682536 2025-04-20,01:52:15.000,110,11071359,12925,0,1745113934,12920.195708759995,80.9472036599982,53432.74729224 2025-04-20,01:52:16.000,110,11071354,13125,0,1745113935,12920.195708759995,80.98949844000163,53432.74729224 2025-04-20,01:52:17.000,110,11071417,13245,0,1745113936,12920.175499829995,81.04589148000377,53432.75427936001 2025-04-20,01:52:18.000,110,11071395,13045,0,1745113937,12920.18223613999,81.06703887000185,53432.6983824 2025-04-20,01:52:19.000,110,11071383,13005,0,1745113938,12920.16202720999,81.08818625999993,53432.74729224 2025-04-20,01:52:20.000,110,11071366,13045,0,1745113939,12920.155290899995,81.15162843000144,53432.75427936001 2025-04-20,01:52:21.000,110,11071378,12765,0,1745113940,12920.18897245,81.123431910004,53432.6983824 2025-04-20,01:52:22.000,110,11071367,12765,0,1745113941,12920.14855459,81.18687407999823,53432.72633088001 2025-04-20,01:52:23.000,110,11071413,12805,0,1745113942,12920.135081969995,81.14457930000208,53432.677421039996 2025-04-20,01:52:24.000,110,11071362,13005,0,1745113943,12920.114873039995,81.17982494999887,53432.75427936001 2025-04-20,01:52:25.000,110,11071376,13005,0,1745113944,12920.14181827999,81.18687407999823,53432.77524072001 2025-04-20,01:52:26.000,110,11071336,12965,0,1745113945,12920.18897245,81.17277581999952,53432.74729224 2025-04-20,01:52:27.000,110,11071409,13165,0,1745113946,12920.175499829995,81.17277581999952,53432.76126648 2025-04-20,01:52:28.000,110,11071382,13005,0,1745113947,12920.18223613999,81.17982494999887,53432.75427936001 2025-04-20,01:52:29.000,110,11071379,13165,0,1745113948,12920.22265399999,81.22916886000166,53432.7682536 2025-04-20,01:52:30.000,110,11071358,12725,0,1745113949,12920.20918138,81.23621799000102,53432.6983824 2025-04-20,01:52:31.000,110,11071398,12805,0,1745113950,12920.215917689995,81.24326712000038,53432.77524072001 2025-04-20,01:52:32.000,110,11071394,13005,0,1745113951,12920.20918138,81.22916886000166,53432.782227840005 2025-04-20,01:52:33.000,110,11071413,12885,0,1745113952,12920.20244506999,81.2573653799991,53432.80318920001 2025-04-20,01:52:34.000,110,11071421,13045,0,1745113953,12920.22265399999,81.27851277000445,53432.81716344 2025-04-20,01:52:35.000,110,11071387,12765,0,1745113954,12920.24286292999,81.29966016000253,53432.74729224 2025-04-20,01:52:36.000,110,11071387,13005,0,1745113955,12920.256335549995,81.28556190000381,53432.72633088001 2025-04-20,01:52:37.000,110,11071398,12925,0,1745113956,12920.24286292999,81.28556190000381,53432.71934376 2025-04-20,01:52:38.000,110,11071383,13085,0,1745113957,12920.22265399999,81.32080755000061,53432.663446800005 2025-04-20,01:52:39.000,110,11071389,13125,0,1745113958,12920.215917689995,81.33490580999933,53432.64248544 2025-04-20,01:52:40.000,110,11071394,12925,0,1745113959,12920.20918138,81.34195493999869,53432.6285112 2025-04-20,01:52:41.000,110,11071389,13285,0,1745113960,12920.195708759995,81.34900406999805,53432.60754984001 2025-04-20,01:52:42.000,110,11071417,13125,0,1745113961,12920.16876352,81.39834798000084,53432.62152408 2025-04-20,01:52:43.000,110,11071376,13045,0,1745113962,12920.18223613999,81.41244623999955,53432.62152408 2025-04-20,01:52:44.000,110,11071403,12965,0,1745113963,12920.16876352,81.44064276000427,53432.65645968001 2025-04-20,01:52:45.000,110,11071356,13125,0,1745113964,12920.18223613999,81.46179015000234,53432.6285112 2025-04-20,01:52:46.000,110,11071417,13085,0,1745113965,12920.10140041999,81.49703579999914,53432.64248544 2025-04-20,01:52:47.000,110,11071347,12965,0,1745113966,12920.10813673,81.48293754000042,53432.58658848001 2025-04-20,01:52:48.000,110,11071366,12885,0,1745113967,12920.094664109994,81.54637971000193,53432.64248544 2025-04-20,01:52:49.000,110,11071383,12925,0,1745113968,12920.054246249994,81.58162535999872,53432.60056272 2025-04-20,01:52:50.000,110,11071388,13045,0,1745113969,12920.04750994,81.60277275000408,53432.60056272 2025-04-20,01:52:51.000,110,11071348,13125,0,1745113970,12920.034037319994,81.58162535999872,53432.5935756 2025-04-20,01:52:52.000,110,11071385,12965,0,1745113971,12920.02056469999,81.58867448999808,53432.5935756 2025-04-20,01:52:53.000,110,11071374,12965,0,1745113972,12920.06098255999,81.57457622999937,53432.57960136 2025-04-20,01:52:54.000,110,11071377,13245,0,1745113973,12920.00035576999,81.6168710100028,53432.48178168 2025-04-20,01:52:55.000,110,11071379,13045,0,1745113974,12920.027301009999,81.60982188000344,53432.5237044 2025-04-20,01:52:56.000,110,11071406,13325,0,1745113975,12920.054246249994,81.63801840000087,53432.565627120006 2025-04-20,01:52:57.000,110,11071398,12925,0,1745113976,12920.02056469999,81.65211665999959,53432.495755920005 2025-04-20,01:52:58.000,110,11071401,13085,0,1745113977,12920.04077362999,81.63096927000151,53432.57261424 2025-04-20,01:52:59.000,110,11071368,13005,0,1745113978,12920.007092079999,81.67326404999767,53432.50274304 2025-04-20,01:53:00.000,110,11071391,12965,0,1745113979,12919.986883149999,81.68736231000366,53432.46780744001 2025-04-20,01:53:01.000,110,11071367,12885,0,1745113980,12920.034037319994,81.70146057000238,53432.46780744001 2025-04-20,01:53:02.000,110,11071359,12885,0,1745113981,12920.034037319994,81.68736231000366,53432.53767864001 2025-04-20,01:53:03.000,110,11071365,12965,0,1745113982,12920.007092079999,81.70146057000238,53432.46780744001 2025-04-20,01:53:04.000,110,11071349,12885,0,1745113983,12920.007092079999,81.6803131800043,53432.4538332 2025-04-20,01:53:05.000,110,11071382,13085,0,1745113984,12919.973410529994,81.7155588300011,53432.46082032 2025-04-20,01:53:06.000,110,11071407,13005,0,1745113985,12919.912783739994,81.72965708999982,53432.47479456 2025-04-20,01:53:07.000,110,11071362,13125,0,1745113986,12919.919520049989,81.75785361000453,53432.46780744001 2025-04-20,01:53:08.000,110,11071413,13325,0,1745113987,12919.858893259989,81.78605013000197,53432.42588472 2025-04-20,01:53:09.000,110,11071384,13205,0,1745113988,12919.838684329989,81.78605013000197,53432.39094912001 2025-04-20,01:53:10.000,110,11071417,13285,0,1745113989,12919.757848609988,81.8142466499994,53432.43985896001 2025-04-20,01:53:11.000,110,11071332,13125,0,1745113990,12919.724167059998,81.83539404000476,53432.32107792001 2025-04-20,01:53:12.000,110,11071384,12805,0,1745113991,12919.683749199998,81.88473795000027,53432.397936240006 2025-04-20,01:53:13.000,110,11071405,13045,0,1745113992,12919.569231929992,81.88473795000027,53432.43985896001 2025-04-20,01:53:14.000,110,11071417,12885,0,1745113993,12919.616386100002,81.87768882000091,53432.34902640001 2025-04-20,01:53:15.000,110,11071387,13245,0,1745113994,12919.515341450002,81.83539404000476,53432.397936240006 2025-04-20,01:53:16.000,110,11071406,12925,0,1745113995,12919.535550380002,81.84949230000348,53432.36300064 2025-04-20,01:53:17.000,110,11071367,12965,0,1745113996,12919.454714660002,81.83539404000476,53432.342039279996 2025-04-20,01:53:18.000,110,11071366,12965,0,1745113997,12919.427769419992,81.87768882000091,53432.33505216 2025-04-20,01:53:19.000,110,11071345,12845,0,1745113998,12919.427769419992,81.90588533999835,53432.27216808001 2025-04-20,01:53:20.000,110,11071419,12925,0,1745113999,12919.421033109997,81.89178707999963,53432.22325824001 2025-04-20,01:53:21.000,110,11071369,12885,0,1745114000,12919.387351559992,81.85654143000284,53432.20229688001 2025-04-20,01:53:22.000,110,11071403,12685,0,1745114001,12919.380615249996,81.8635905600022,53432.23723248 2025-04-20,01:53:23.000,110,11071400,12765,0,1745114002,12919.387351559992,81.90588533999835,53432.19530976 2025-04-20,01:53:24.000,110,11071342,13045,0,1745114003,12919.380615249996,81.89883620999899,53432.160374160005 2025-04-20,01:53:25.000,110,11071369,12925,0,1745114004,12919.333461080001,81.87768882000091,53432.12543856 2025-04-20,01:53:26.000,110,11071421,12725,0,1745114005,12919.346933699991,81.90588533999835,53432.160374160005 2025-04-20,01:53:27.000,110,11071362,12965,0,1745114006,12919.306515839991,81.91293446999771,53432.160374160005 2025-04-20,01:53:28.000,110,11071377,12965,0,1745114007,12919.313252150001,81.91998360000434,53432.19530976 2025-04-20,01:53:29.000,110,11071424,12845,0,1745114008,12919.293043220001,81.9622783800005,53432.18832264 2025-04-20,01:53:30.000,110,11071389,13125,0,1745114009,12919.25262536,81.99047489999793,53432.16736128 2025-04-20,01:53:31.000,110,11071409,13165,0,1745114010,12919.245889049991,82.025720550002,53432.160374160005 2025-04-20,01:53:32.000,110,11071394,12925,0,1745114011,12919.205471189991,82.04686794000008,53432.16736128 2025-04-20,01:53:33.000,110,11071364,12965,0,1745114012,12919.17178964,82.08211359000416,53432.18133552001 2025-04-20,01:53:34.000,110,11071358,13005,0,1745114013,12919.14484439999,82.10326098000223,53432.18133552001 2025-04-20,01:53:35.000,110,11071408,13125,0,1745114014,12919.097690229995,82.1737522800031,53432.230245360006 2025-04-20,01:53:36.000,110,11071402,13005,0,1745114015,12919.057272369995,82.18080141000246,53432.20229688001 2025-04-20,01:53:37.000,110,11071426,12725,0,1745114016,12918.996645579995,82.22309618999861,53432.13242568001 2025-04-20,01:53:38.000,110,11071414,12925,0,1745114017,12918.956227719995,82.23014531999797,53432.15338704001 2025-04-20,01:53:39.000,110,11071373,13005,0,1745114018,12918.895600929995,82.27948923000076,53432.15338704001 2025-04-20,01:53:40.000,110,11071375,12725,0,1745114019,12918.84171044999,82.29358748999948,53432.18832264 2025-04-20,01:53:41.000,110,11071429,12965,0,1745114020,12918.80129258999,82.3217840100042,53432.08351584001 2025-04-20,01:53:42.000,110,11071374,12885,0,1745114021,12918.740665799989,82.32883314000355,53432.09749008 2025-04-20,01:53:43.000,110,11071384,12925,0,1745114022,12918.700247939989,82.39227530999779,53432.111464320005 2025-04-20,01:53:44.000,110,11071416,12965,0,1745114023,12918.686775319999,82.4204718300025,53432.09050296 2025-04-20,01:53:45.000,110,11071378,13005,0,1745114024,12918.666566389998,82.39227530999779,53432.11845144 2025-04-20,01:53:46.000,110,11071402,13005,0,1745114025,12918.639621149989,82.4204718300025,53432.1394128 2025-04-20,01:53:47.000,110,11071400,12925,0,1745114026,12918.578994359988,82.42752096000186,53432.15338704001 2025-04-20,01:53:48.000,110,11071394,13085,0,1745114027,12918.531840189993,82.46276660999865,53432.07652872 2025-04-20,01:53:49.000,110,11071397,13005,0,1745114028,12918.525103879998,82.47686487000465,53432.18832264 2025-04-20,01:53:50.000,110,11071408,12925,0,1745114029,12918.511631259993,82.51211052000144,53432.19530976 2025-04-20,01:53:51.000,110,11071431,12845,0,1745114030,12918.531840189993,82.56850356000359,53432.19530976 2025-04-20,01:53:52.000,110,11071380,13365,0,1745114031,12918.498158640003,82.56850356000359,53432.22325824001 2025-04-20,01:53:53.000,110,11071411,13045,0,1745114032,12918.491422329993,82.61079833999975,53432.21627112 2025-04-20,01:53:54.000,110,11071359,13045,0,1745114033,12918.477949710003,82.64604399000382,53432.26518096 2025-04-20,01:53:55.000,110,11071393,13165,0,1745114034,12918.511631259993,82.68128964000061,53432.22325824001 2025-04-20,01:53:56.000,110,11071430,13045,0,1745114035,12918.511631259993,82.74473181000212,53432.19530976 2025-04-20,01:53:57.000,110,11071355,12925,0,1745114036,12918.498158640003,82.80112485000427,53432.25120672001 2025-04-20,01:53:58.000,110,11071410,13085,0,1745114037,12918.471213399993,82.84341963000043,53432.25819384 2025-04-20,01:53:59.000,110,11071385,13445,0,1745114038,12918.511631259993,82.90686180000193,53432.25819384 2025-04-20,01:54:00.000,110,11071403,12805,0,1745114039,12918.518367569988,82.94210744999873,53432.25120672001 2025-04-20,01:54:01.000,110,11071366,13205,0,1745114040,12918.538576499988,82.96325484000408,53432.25120672001 2025-04-20,01:54:02.000,110,11071375,12965,0,1745114041,12918.558785429988,83.06899179000175,53432.28614232 2025-04-20,01:54:03.000,110,11071370,13045,0,1745114042,12918.578994359988,83.10423743999854,53432.27216808001 2025-04-20,01:54:04.000,110,11071361,13205,0,1745114043,12918.578994359988,83.13243396000325,53432.20229688001 2025-04-20,01:54:05.000,110,11071381,12805,0,1745114044,12918.504894949998,83.1253848300039,53432.32107792001 2025-04-20,01:54:06.000,110,11071374,13325,0,1745114045,12918.464477089998,83.18882699999813,53432.28614232 2025-04-20,01:54:07.000,110,11071387,12965,0,1745114046,12918.444268159998,83.25226916999964,53432.40492336 2025-04-20,01:54:08.000,110,11071420,12925,0,1745114047,12918.464477089998,83.3227604700005,53432.39094912001 2025-04-20,01:54:09.000,110,11071413,12845,0,1745114048,12918.417322920002,83.3721043800033,53432.39094912001 2025-04-20,01:54:10.000,110,11071393,12965,0,1745114049,12918.437531850002,83.40030090000073,53432.42588472 2025-04-20,01:54:11.000,110,11071386,13125,0,1745114050,12918.403850299997,83.44964481000352,53432.43287184 2025-04-20,01:54:12.000,110,11071391,12845,0,1745114051,12918.376905060002,83.46374307000224,53432.41191048 2025-04-20,01:54:13.000,110,11071320,12805,0,1745114052,12918.383641369997,83.49898871999903,53432.43985896001 2025-04-20,01:54:14.000,110,11071386,13005,0,1745114053,12918.370168749992,83.54128350000246,53432.34902640001 2025-04-20,01:54:15.000,110,11071348,13045,0,1745114054,12918.356696130002,83.55538176000118,53432.4538332 2025-04-20,01:54:16.000,110,11071393,13125,0,1745114055,12918.282596719997,83.58357827999862,53432.495755920005 2025-04-20,01:54:17.000,110,11071412,12885,0,1745114056,12918.275860410002,83.63292219000141,53432.53069152 2025-04-20,01:54:18.000,110,11071343,13085,0,1745114057,12918.221969929997,83.63997132000077,53432.565627120006 2025-04-20,01:54:19.000,110,11071340,12605,0,1745114058,12918.154606830001,83.69636436000292,53432.55165288 2025-04-20,01:54:20.000,110,11071358,12765,0,1745114059,12918.147870519992,83.7809539200025,53432.55165288 2025-04-20,01:54:21.000,110,11071400,13085,0,1745114060,12918.114188970001,83.80915043999994,53432.565627120006 2025-04-20,01:54:22.000,110,11071382,13205,0,1745114061,12918.046825869991,83.83734696000465,53432.5935756 2025-04-20,01:54:23.000,110,11071359,12925,0,1745114062,12917.99293539,83.8796417400008,53432.6285112 2025-04-20,01:54:24.000,110,11071390,12845,0,1745114063,12917.95251753,83.9289856500036,53432.64248544 2025-04-20,01:54:25.000,110,11071371,13085,0,1745114064,12917.858209189995,83.98537868999847,53432.677421039996 2025-04-20,01:54:26.000,110,11071358,13285,0,1745114065,12917.75042823,83.99242781999783,53432.6285112 2025-04-20,01:54:27.000,110,11071387,13245,0,1745114066,12917.696537749995,84.05586998999934,53432.63549832001 2025-04-20,01:54:28.000,110,11071371,13285,0,1745114067,12917.60896572,84.07701738000469,53432.663446800005 2025-04-20,01:54:29.000,110,11071360,13365,0,1745114068,12917.548338929999,84.11931216000085,53432.6285112 2025-04-20,01:54:30.000,110,11071361,13125,0,1745114069,12917.487712139999,84.14045954999892,53432.69139528 2025-04-20,01:54:31.000,110,11071374,12925,0,1745114070,12917.386667489998,84.16865607000364,53432.65645968001 2025-04-20,01:54:32.000,110,11071371,13045,0,1745114071,12917.292359149993,84.18275433000235,53432.62152408 2025-04-20,01:54:33.000,110,11071344,12885,0,1745114072,12917.204787119997,84.175705200003,53432.63549832001 2025-04-20,01:54:34.000,110,11071381,13245,0,1745114073,12917.130687709992,84.18980346000171,53432.62152408 2025-04-20,01:54:35.000,110,11071388,12965,0,1745114074,12917.070060919992,84.19685259000107,53432.62152408 2025-04-20,01:54:36.000,110,11071370,12965,0,1745114075,12916.935334720001,84.20390172000043,53432.63549832001 2025-04-20,01:54:37.000,110,11071349,13005,0,1745114076,12916.901653169996,84.24619650000386,53432.57261424 2025-04-20,01:54:38.000,110,11071374,12885,0,1745114077,12916.827553759991,84.20390172000043,53432.51671728001 2025-04-20,01:54:39.000,110,11071378,12805,0,1745114078,12916.79387221,84.18980346000171,53432.55165288 2025-04-20,01:54:40.000,110,11071369,12885,0,1745114079,12916.71303649,84.2391473700045,53432.53069152 2025-04-20,01:54:41.000,110,11071380,12765,0,1745114080,12916.63220077,84.23209823999787,53432.46780744001 2025-04-20,01:54:42.000,110,11071346,12885,0,1745114081,12916.57157398,84.25324563000322,53432.46082032 2025-04-20,01:54:43.000,110,11071357,12965,0,1745114082,12916.54462873999,84.26734389000194,53432.495755920005 2025-04-20,01:54:44.000,110,11071386,13205,0,1745114083,12916.46379301999,84.23209823999787,53432.46780744001 2025-04-20,01:54:45.000,110,11071378,13005,0,1745114084,12916.42337515999,84.2391473700045,53432.4538332 2025-04-20,01:54:46.000,110,11071363,13165,0,1745114085,12916.40990254,84.2743930200013,53432.376974880004 2025-04-20,01:54:47.000,110,11071360,12605,0,1745114086,12916.376220989994,84.28144215000066,53432.41191048 2025-04-20,01:54:48.000,110,11071362,13085,0,1745114087,12916.349275749999,84.28144215000066,53432.36998776001 2025-04-20,01:54:49.000,110,11071334,12845,0,1745114088,12916.32233050999,84.29554040999938,53432.36300064 2025-04-20,01:54:50.000,110,11071369,12805,0,1745114089,12916.268440029999,84.3096386699981,53432.39094912001 2025-04-20,01:54:51.000,110,11071339,12885,0,1745114090,12916.207813239998,84.3096386699981,53432.32107792001 2025-04-20,01:54:52.000,110,11071367,12965,0,1745114091,12916.194340619993,84.30258953999873,53432.35601352 2025-04-20,01:54:53.000,110,11071307,12925,0,1745114092,12916.153922759993,84.3096386699981,53432.27216808001 2025-04-20,01:54:54.000,110,11071356,13125,0,1745114093,12916.093295969993,84.3378351900028,53432.342039279996 2025-04-20,01:54:55.000,110,11071367,12885,0,1745114094,12916.079823349988,84.34488432000217,53432.30011656001 2025-04-20,01:54:56.000,110,11071409,12965,0,1745114095,12916.073087039993,84.35193345000152,53432.30011656001 2025-04-20,01:54:57.000,110,11071354,12765,0,1745114096,12915.965306079997,84.31668780000473,53432.32107792001 2025-04-20,01:54:58.000,110,11071366,12965,0,1745114097,12915.924888219997,84.31668780000473,53432.21627112 2025-04-20,01:54:59.000,110,11071372,12965,0,1745114098,12915.844052499997,84.31668780000473,53432.18832264 2025-04-20,01:55:00.000,110,11071394,13165,0,1745114099,12915.823843569997,84.29554040999938,53432.174348399996 2025-04-20,01:55:01.000,110,11071394,12885,0,1745114100,12915.756480470001,84.2743930200013,53432.13242568001 2025-04-20,01:55:02.000,110,11071393,12925,0,1745114101,12915.695853680001,84.28144215000066,53432.11845144 2025-04-20,01:55:03.000,110,11071429,13085,0,1745114102,12915.682381059996,84.26029476000258,53432.13242568001 2025-04-20,01:55:04.000,110,11071372,13045,0,1745114103,12915.621754269996,84.21799997999915,53432.08351584001 2025-04-20,01:55:05.000,110,11071351,12845,0,1745114104,12915.608281649991,84.18980346000171,53432.04858024 2025-04-20,01:55:06.000,110,11071370,13085,0,1745114105,12915.601545339996,84.16160694000428,53431.9996704 2025-04-20,01:55:07.000,110,11071337,13125,0,1745114106,12915.59480903,84.1263612900002,53431.97172192 2025-04-20,01:55:08.000,110,11071366,13125,0,1745114107,12915.588072719991,84.10521390000213,53431.97172192 2025-04-20,01:55:09.000,110,11071362,12725,0,1745114108,12915.53418224,84.10521390000213,53431.97172192 2025-04-20,01:55:10.000,110,11071390,13365,0,1745114109,12915.520709619996,84.0629191199987,53431.92281208 2025-04-20,01:55:11.000,110,11071336,13205,0,1745114110,12915.53418224,84.06996824999806,53431.92281208 2025-04-20,01:55:12.000,110,11071399,13125,0,1745114111,12915.55439117,84.04177173000062,53431.96473480001 2025-04-20,01:55:13.000,110,11071354,13205,0,1745114112,12915.581336409996,84.01357521000318,53431.91582496001 2025-04-20,01:55:14.000,110,11071369,13165,0,1745114113,12915.59480903,83.99242781999783,53431.873902240004 2025-04-20,01:55:15.000,110,11071359,12885,0,1745114114,12915.61501796,84.00652608000382,53431.84595376001 2025-04-20,01:55:16.000,110,11071374,13125,0,1745114115,12915.601545339996,83.97128042999975,53431.85294088 2025-04-20,01:55:17.000,110,11071404,12845,0,1745114116,12915.635226890001,83.96423130000039,53431.85294088 2025-04-20,01:55:18.000,110,11071365,12885,0,1745114117,12915.61501796,83.95013304000167,53431.86691512001 2025-04-20,01:55:19.000,110,11071382,12925,0,1745114118,12915.608281649991,83.95718217000103,53431.76909544001 2025-04-20,01:55:20.000,110,11071377,12765,0,1745114119,12915.635226890001,83.93603478000296,53431.7900568 2025-04-20,01:55:21.000,110,11071391,12765,0,1745114120,12915.709326299992,83.93603478000296,53431.67826288001 2025-04-20,01:55:22.000,110,11071418,12925,0,1745114121,12915.641963199996,83.95013304000167,53431.71319848 2025-04-20,01:55:23.000,110,11071364,13005,0,1745114122,12915.655435820001,83.95718217000103,53431.76909544001 2025-04-20,01:55:24.000,110,11071371,13165,0,1745114123,12915.668908439991,83.90783825999824,53431.72018560001 2025-04-20,01:55:25.000,110,11071413,13045,0,1745114124,12915.675644750001,83.93603478000296,53431.7551212 2025-04-20,01:55:26.000,110,11071391,12925,0,1745114125,12915.689117369991,83.98537868999847,53431.62935304001 2025-04-20,01:55:27.000,110,11071334,13125,0,1745114126,12915.709326299992,83.97832955999911,53431.62935304001 2025-04-20,01:55:28.000,110,11071346,13085,0,1745114127,12915.756480470001,83.91488739000488,53431.65031440001 2025-04-20,01:55:29.000,110,11071427,12885,0,1745114128,12915.729535229992,83.9289856500036,53431.62236592 2025-04-20,01:55:30.000,110,11071281,12965,0,1745114129,12915.716062610001,83.90078912999888,53431.62935304001 2025-04-20,01:55:31.000,110,11071300,12765,0,1745114130,12915.729535229992,83.92193652000424,53431.57345608 2025-04-20,01:55:32.000,110,11071427,13085,0,1745114131,12915.763216779997,83.90783825999824,53431.53153336001 2025-04-20,01:55:33.000,110,11071340,13285,0,1745114132,12915.763216779997,83.87259261000145,53431.55249472001 2025-04-20,01:55:34.000,110,11071373,12805,0,1745114133,12915.729535229992,83.85144522000337,53431.51755912 2025-04-20,01:55:35.000,110,11071396,12965,0,1745114134,12915.756480470001,83.8161995699993,53431.56646896 2025-04-20,01:55:36.000,110,11071401,12685,0,1745114135,12915.702589989996,83.80210131000058,53431.53153336001 2025-04-20,01:55:37.000,110,11071326,12965,0,1745114136,12915.736271540001,83.80915043999994,53431.51755912 2025-04-20,01:55:38.000,110,11071384,12805,0,1745114137,12915.722798919996,83.77390479000314,53431.49659776 2025-04-20,01:55:39.000,110,11071413,12965,0,1745114138,12915.689117369991,83.73865913999907,53431.45467504 2025-04-20,01:55:40.000,110,11071381,12965,0,1745114139,12915.709326299992,83.6822661000042,53431.440700800005 2025-04-20,01:55:41.000,110,11071393,12725,0,1745114140,12915.689117369991,83.71046262000164,53431.48262352001 2025-04-20,01:55:42.000,110,11071337,12965,0,1745114141,12915.709326299992,83.66111870999885,53431.489610640005 2025-04-20,01:55:43.000,110,11071391,13165,0,1745114142,12915.668908439991,83.63292219000141,53431.39877808 2025-04-20,01:55:44.000,110,11071357,12925,0,1745114143,12915.675644750001,83.61882393000269,53431.370829600004 2025-04-20,01:55:45.000,110,11071377,12885,0,1745114144,12915.695853680001,83.61882393000269,53431.37781672 2025-04-20,01:55:46.000,110,11071402,12725,0,1745114145,12915.716062610001,83.61882393000269,53431.37781672 2025-04-20,01:55:47.000,110,11071355,13045,0,1745114146,12915.756480470001,83.60472567000397,53431.370829600004 2025-04-20,01:55:48.000,110,11071340,12965,0,1745114147,12915.736271540001,83.58357827999862,53431.31493264001 2025-04-20,01:55:49.000,110,11071427,13325,0,1745114148,12915.749744159992,83.63292219000141,53431.35685536 2025-04-20,01:55:50.000,110,11071364,13085,0,1745114149,12915.803634639997,83.61882393000269,53431.34986824 2025-04-20,01:55:51.000,110,11071391,12925,0,1745114150,12915.749744159992,83.6822661000042,53431.36384248001 2025-04-20,01:55:52.000,110,11071336,13085,0,1745114151,12915.763216779997,83.66111870999885,53431.28698416 2025-04-20,01:55:53.000,110,11071388,13045,0,1745114152,12915.796898330002,83.69636436000292,53431.321919760005 2025-04-20,01:55:54.000,110,11071384,13045,0,1745114153,12915.796898330002,83.717511750001,53431.34288112001 2025-04-20,01:55:55.000,110,11071385,12885,0,1745114154,12915.837316190002,83.76685566000378,53431.34288112001 2025-04-20,01:55:56.000,110,11071373,12965,0,1745114155,12915.857525120002,83.75275739999779,53431.370829600004 2025-04-20,01:55:57.000,110,11071389,12765,0,1745114156,12915.857525120002,83.77390479000314,53431.33589400001 2025-04-20,01:55:58.000,110,11071453,13405,0,1745114157,12915.918151910002,83.79505218000122,53431.38480384001 2025-04-20,01:55:59.000,110,11071380,12965,0,1745114158,12915.918151910002,83.82324869999866,53431.35685536 2025-04-20,01:56:00.000,110,11071320,13045,0,1745114159,12915.992251319993,83.83029782999802,53431.34986824 2025-04-20,01:56:01.000,110,11071364,12965,0,1745114160,12916.012460249993,83.83029782999802,53431.34986824 2025-04-20,01:56:02.000,110,11071357,12965,0,1745114161,12916.086559659998,83.85144522000337,53431.391790960006 2025-04-20,01:56:03.000,110,11071376,12925,0,1745114162,12916.120241209988,83.88669087000017,53431.4057652 2025-04-20,01:56:04.000,110,11071346,13285,0,1745114163,12916.174131689993,83.90078912999888,53431.44768792 2025-04-20,01:56:05.000,110,11071358,12605,0,1745114164,12916.187604309998,83.92193652000424,53431.34288112001 2025-04-20,01:56:06.000,110,11071350,12925,0,1745114165,12916.194340619993,83.95718217000103,53431.370829600004 2025-04-20,01:56:07.000,110,11071366,13045,0,1745114166,12916.241494789989,83.99947695000446,53431.370829600004 2025-04-20,01:56:08.000,110,11071359,13085,0,1745114167,12916.248231099999,83.99947695000446,53431.370829600004 2025-04-20,01:56:09.000,110,11071322,12965,0,1745114168,12916.288648959999,84.07701738000469,53431.35685536 2025-04-20,01:56:10.000,110,11071385,12845,0,1745114169,12916.281912649989,84.08406651000405,53431.41275232001 2025-04-20,01:56:11.000,110,11071328,12965,0,1745114170,12916.335803129994,84.08406651000405,53431.37781672 2025-04-20,01:56:12.000,110,11071422,12925,0,1745114171,12916.32233050999,84.14045954999892,53431.41973944 2025-04-20,01:56:13.000,110,11071385,13085,0,1745114172,12916.281912649989,84.21095084999979,53431.58044320001 2025-04-20,01:56:14.000,110,11071379,13125,0,1745114173,12916.34253943999,84.2743930200013,53431.559481840006 2025-04-20,01:56:15.000,110,11071330,12965,0,1745114174,12916.369484679999,84.3096386699981,53431.43371368001 2025-04-20,01:56:16.000,110,11071385,13005,0,1745114175,12916.396429919994,84.34488432000217,53431.49659776 2025-04-20,01:56:17.000,110,11071366,13125,0,1745114176,12916.335803129994,84.34488432000217,53431.53153336001 2025-04-20,01:56:18.000,110,11071406,12845,0,1745114177,12916.369484679999,84.32373693000409,53431.559481840006 2025-04-20,01:56:19.000,110,11071344,13085,0,1745114178,12916.40990254,84.31668780000473,53431.559481840006 2025-04-20,01:56:20.000,110,11071361,12925,0,1745114179,12916.47052933,84.3730808399996,53431.48262352001 2025-04-20,01:56:21.000,110,11071359,13005,0,1745114180,12916.49073826,84.3730808399996,53431.51057200001 2025-04-20,01:56:22.000,110,11071374,12965,0,1745114181,12916.48400194999,84.38012996999896,53431.4756364 2025-04-20,01:56:23.000,110,11071351,13005,0,1745114182,12916.49073826,84.38012996999896,53431.440700800005 2025-04-20,01:56:24.000,110,11071363,12805,0,1745114183,12916.50421087999,84.36603171000024,53431.44768792 2025-04-20,01:56:25.000,110,11071402,13365,0,1745114184,12916.51094719,84.39422822999768,53431.46864928 2025-04-20,01:56:26.000,110,11071338,13085,0,1745114185,12916.537892429995,84.42947388000175,53431.4057652 2025-04-20,01:56:27.000,110,11071363,13005,0,1745114186,12916.558101359995,84.44357214000047,53431.4756364 2025-04-20,01:56:28.000,110,11071337,13205,0,1745114187,12916.57157398,84.44357214000047,53431.48262352001 2025-04-20,01:56:29.000,110,11071356,12925,0,1745114188,12916.60525552999,84.5211125700007,53431.48262352001 2025-04-20,01:56:30.000,110,11071348,12885,0,1745114189,12916.638937079995,84.53521082999941,53431.4057652 2025-04-20,01:56:31.000,110,11071377,13125,0,1745114190,12916.60525552999,84.5845547400022,53431.4756364 2025-04-20,01:56:32.000,110,11071381,13045,0,1745114191,12916.578310289995,84.63389864999772,53431.41973944 2025-04-20,01:56:33.000,110,11071379,13045,0,1745114192,12916.618728149995,84.63389864999772,53431.46864928 2025-04-20,01:56:34.000,110,11071361,12965,0,1745114193,12916.62546445999,84.72553734000394,53431.49659776 2025-04-20,01:56:35.000,110,11071353,13085,0,1745114194,12916.58504659999,84.76078299000073,53431.46864928 2025-04-20,01:56:36.000,110,11071366,12965,0,1745114195,12916.598519219995,84.81012690000352,53431.55249472001 2025-04-20,01:56:37.000,110,11071342,12765,0,1745114196,12916.57157398,84.87356906999776,53431.46166216001 2025-04-20,01:56:38.000,110,11071375,13165,0,1745114197,12916.537892429995,84.9299621099999,53431.49659776 2025-04-20,01:56:39.000,110,11071328,12925,0,1745114198,12916.477265639995,84.96520776000398,53431.50358488001 2025-04-20,01:56:40.000,110,11071388,12925,0,1745114199,12916.497474569995,85.02864992999821,53431.52454624 2025-04-20,01:56:41.000,110,11071368,13125,0,1745114200,12916.46379301999,85.1132394899978,53431.51057200001 2025-04-20,01:56:42.000,110,11071377,12725,0,1745114201,12916.46379301999,85.14848514000187,53431.4756364 2025-04-20,01:56:43.000,110,11071392,12925,0,1745114202,12916.44358408999,85.20487818000402,53431.46166216001 2025-04-20,01:56:44.000,110,11071358,13165,0,1745114203,12916.36274836999,85.2260255700021,53431.43371368001 2025-04-20,01:56:45.000,110,11071348,13205,0,1745114204,12916.329066819999,85.30356600000232,53431.39877808 2025-04-20,01:56:46.000,110,11071363,13085,0,1745114205,12916.275176339994,85.31061513000168,53431.43371368001 2025-04-20,01:56:47.000,110,11071398,12965,0,1745114206,12916.261703719989,85.36700817000383,53431.43371368001 2025-04-20,01:56:48.000,110,11071356,13085,0,1745114207,12916.174131689993,85.38110643000255,53431.391790960006 2025-04-20,01:56:49.000,110,11071383,12885,0,1745114208,12916.066350729998,85.41635207999934,53431.34288112001 2025-04-20,01:56:50.000,110,11071351,12845,0,1745114209,12916.046141799998,85.40930294999998,53431.35685536 2025-04-20,01:56:51.000,110,11071358,13005,0,1745114210,12915.998987630002,85.45864686000277,53431.31493264001 2025-04-20,01:56:52.000,110,11071359,12885,0,1745114211,12915.891206669992,85.45159773000341,53431.27999704 2025-04-20,01:56:53.000,110,11071348,13085,0,1745114212,12915.850788809992,85.43045033999806,53431.25204856 2025-04-20,01:56:54.000,110,11071401,12965,0,1745114213,12915.743007849997,85.40930294999998,53431.21711296001 2025-04-20,01:56:55.000,110,11071354,13085,0,1745114214,12915.641963199996,85.41635207999934,53431.154228880005 2025-04-20,01:56:56.000,110,11071383,12765,0,1745114215,12915.5746001,85.43045033999806,53431.16820312001 2025-04-20,01:56:57.000,110,11071375,12765,0,1745114216,12915.44661020999,85.4374994700047,53431.11929328 2025-04-20,01:56:58.000,110,11071403,13085,0,1745114217,12915.36577448999,85.40930294999998,53431.0913448 2025-04-20,01:56:59.000,110,11071369,13045,0,1745114218,12915.22431197999,85.3881555600019,53431.06339632 2025-04-20,01:57:00.000,110,11071373,12925,0,1745114219,12915.089585779999,85.33176251999976,53431.00051224001 2025-04-20,01:57:01.000,110,11071375,12885,0,1745114220,12914.981804819989,85.33176251999976,53430.94461528 2025-04-20,01:57:02.000,110,11071351,13205,0,1745114221,12914.867287549998,85.30356600000232,53430.92365392 2025-04-20,01:57:03.000,110,11071363,12885,0,1745114222,12914.712352419992,85.29651687000296,53430.8467956 2025-04-20,01:57:04.000,110,11071352,13125,0,1745114223,12914.557417290001,85.23307470000145,53430.7769244 2025-04-20,01:57:05.000,110,11071358,13205,0,1745114224,12914.436163710001,85.20487818000402,53430.79089864001 2025-04-20,01:57:06.000,110,11071340,13125,0,1745114225,12914.26775595999,85.13438688000315,53430.73500168 2025-04-20,01:57:07.000,110,11071361,12925,0,1745114226,12914.0926119,85.13438688000315,53430.637182 2025-04-20,01:57:08.000,110,11071345,13285,0,1745114227,12913.917467839994,85.09209209999972,53430.58128504 2025-04-20,01:57:09.000,110,11071347,13205,0,1745114228,12913.701905919988,84.98635515000205,53430.52538808001 2025-04-20,01:57:10.000,110,11071380,13125,0,1745114229,12913.587388649998,84.95110949999798,53430.49045248 2025-04-20,01:57:11.000,110,11071396,12925,0,1745114230,12913.439189830002,84.91586385000119,53430.434555520005 2025-04-20,01:57:12.000,110,11071347,13125,0,1745114231,12913.311199939992,84.83832342000096,53430.35071008 2025-04-20,01:57:13.000,110,11071352,12885,0,1745114232,12913.129319569991,84.76078299000073,53430.28083888 2025-04-20,01:57:14.000,110,11071344,13045,0,1745114233,12913.03501123,84.66914430000179,53430.17603208 2025-04-20,01:57:15.000,110,11071411,12645,0,1745114234,12912.880076099995,84.619800389999,53430.15507072 2025-04-20,01:57:16.000,110,11071360,12925,0,1745114235,12912.718404659994,84.54930908999813,53430.05725104 2025-04-20,01:57:17.000,110,11071390,13045,0,1745114236,12912.583678459989,84.4717686599979,53430.01532832 2025-04-20,01:57:18.000,110,11071355,12925,0,1745114237,12912.448952259998,84.40127736000431,53429.92449576001 2025-04-20,01:57:19.000,110,11071361,12885,0,1745114238,12912.300753440002,84.36603171000024,53429.83366320001 2025-04-20,01:57:20.000,110,11071343,12925,0,1745114239,12912.172763549992,84.28144215000066,53429.812701840005 2025-04-20,01:57:21.000,110,11071360,13125,0,1745114240,12912.051509969991,84.26734389000194,53429.693920800004 2025-04-20,01:57:22.000,110,11071319,12805,0,1745114241,12911.943729009996,84.175705200003,53429.67295944 2025-04-20,01:57:23.000,110,11071364,13285,0,1745114242,12911.87636591,84.18275433000235,53429.5541784 2025-04-20,01:57:24.000,110,11071386,13285,0,1745114243,12911.721430779995,84.1263612900002,53429.547191280006 2025-04-20,01:57:25.000,110,11071355,13165,0,1745114244,12911.681012919995,84.09816477000277,53429.4843072 2025-04-20,01:57:26.000,110,11071349,13285,0,1745114245,12911.660803989995,84.10521390000213,53429.46334584 2025-04-20,01:57:27.000,110,11071329,12925,0,1745114246,12911.579968269994,84.11931216000085,53429.32360344001 2025-04-20,01:57:28.000,110,11071341,13285,0,1745114247,12911.50586885999,84.10521390000213,53429.26770648 2025-04-20,01:57:29.000,110,11071337,13205,0,1745114248,12911.46545099999,84.07701738000469,53429.22578376 2025-04-20,01:57:30.000,110,11071316,12925,0,1745114249,12911.431769449999,84.04882085999998,53429.17687392 2025-04-20,01:57:31.000,110,11071377,13045,0,1745114250,12911.451978379999,84.06996824999806,53429.12097696 2025-04-20,01:57:32.000,110,11071369,13285,0,1745114251,12911.391351589999,84.07701738000469,53429.00219592 2025-04-20,01:57:33.000,110,11071363,13165,0,1745114252,12911.404824209989,84.13341041999956,53429.11398984001 2025-04-20,01:57:34.000,110,11071370,12845,0,1745114253,12911.330724799998,84.1263612900002,53429.12097696 2025-04-20,01:57:35.000,110,11071337,12965,0,1745114254,12911.371142659998,84.11931216000085,53428.974247440005 2025-04-20,01:57:36.000,110,11071301,12685,0,1745114255,12911.377878969994,84.14045954999892,53428.925337600005 2025-04-20,01:57:37.000,110,11071339,13085,0,1745114256,12911.357670039994,84.175705200003,53428.86944064001 2025-04-20,01:57:38.000,110,11071362,12845,0,1745114257,12911.445242069989,84.21095084999979,53428.86944064001 2025-04-20,01:57:39.000,110,11071378,13045,0,1745114258,12911.418296829994,84.22504910999851,53428.7855952 2025-04-20,01:57:40.000,110,11071369,12925,0,1745114259,12911.451978379999,84.21095084999979,53428.715724 2025-04-20,01:57:41.000,110,11071330,13325,0,1745114260,12911.478923619994,84.2391473700045,53428.70174976001 2025-04-20,01:57:42.000,110,11071353,12965,0,1745114261,12911.559759339994,84.29554040999938,53428.638865680005 2025-04-20,01:57:43.000,110,11071347,13165,0,1745114262,12911.52607778999,84.3378351900028,53428.687775520004 2025-04-20,01:57:44.000,110,11071361,12925,0,1745114263,12911.55302303,84.35898258000088,53428.69476264 2025-04-20,01:57:45.000,110,11071300,12805,0,1745114264,12911.600177199995,84.36603171000024,53428.6458528 2025-04-20,01:57:46.000,110,11071365,12885,0,1745114265,12911.70795815999,84.28144215000066,53428.46418768001 2025-04-20,01:57:47.000,110,11071378,12805,0,1745114266,12911.66754029999,84.3096386699981,53428.589955840005 2025-04-20,01:57:48.000,110,11071346,13045,0,1745114267,12911.70795815999,84.32373693000409,53428.47816192 2025-04-20,01:57:49.000,110,11071338,12965,0,1745114268,12911.74837601999,84.32373693000409,53428.44322632001 2025-04-20,01:57:50.000,110,11071366,13005,0,1745114269,12911.78879387999,84.33078606000345,53428.48514904001 2025-04-20,01:57:51.000,110,11071335,13005,0,1745114270,12911.741639709995,84.31668780000473,53428.41527784001 2025-04-20,01:57:52.000,110,11071357,13085,0,1745114271,12911.66754029999,84.31668780000473,53428.45720056 2025-04-20,01:57:53.000,110,11071365,12765,0,1745114272,12911.72816708999,84.35898258000088,53428.44322632001 2025-04-20,01:57:54.000,110,11071335,12765,0,1745114273,12911.71469447,84.36603171000024,53428.33841952 2025-04-20,01:57:55.000,110,11071357,13005,0,1745114274,12911.68774922999,84.39422822999768,53428.31047104 2025-04-20,01:57:56.000,110,11071396,12885,0,1745114275,12911.65406768,84.40832649000367,53428.31745816001 2025-04-20,01:57:57.000,110,11071397,13005,0,1745114276,12911.620386129995,84.39422822999768,53428.2615612 2025-04-20,01:57:58.000,110,11071349,13005,0,1745114277,12911.59344089,84.3730808399996,53428.2615612 2025-04-20,01:57:59.000,110,11071328,12965,0,1745114278,12911.499132549994,84.3730808399996,53428.205664240006 2025-04-20,01:58:00.000,110,11071391,12805,0,1745114279,12911.48565992999,84.34488432000217,53428.21963848 2025-04-20,01:58:01.000,110,11071360,12925,0,1745114280,12911.425033139989,84.35193345000152,53428.135793040005 2025-04-20,01:58:02.000,110,11071343,12965,0,1745114281,12911.330724799998,84.35898258000088,53428.037973360006 2025-04-20,01:58:03.000,110,11071357,13125,0,1745114282,12911.303779559988,84.3378351900028,53428.06592184 2025-04-20,01:58:04.000,110,11071347,12925,0,1745114283,12911.236416459993,84.33078606000345,53428.06592184 2025-04-20,01:58:05.000,110,11071407,12685,0,1745114284,12911.195998599993,84.35193345000152,53428.02399912 2025-04-20,01:58:06.000,110,11071386,13165,0,1745114285,12911.128635499997,84.33078606000345,53427.99605064 2025-04-20,01:58:07.000,110,11071397,12885,0,1745114286,12911.061272400002,84.32373693000409,53427.9471408 2025-04-20,01:58:08.000,110,11071354,12925,0,1745114287,12911.068008709997,84.30258953999873,53427.97508928 2025-04-20,01:58:09.000,110,11071369,13405,0,1745114288,12911.074745019992,84.2743930200013,53427.8772696 2025-04-20,01:58:10.000,110,11071368,13125,0,1745114289,12911.081481330002,84.28144215000066,53427.870282480006 2025-04-20,01:58:11.000,110,11071347,13005,0,1745114290,12911.041063470002,84.26029476000258,53427.84233400001 2025-04-20,01:58:12.000,110,11071387,12925,0,1745114291,12911.000645610002,84.26734389000194,53427.77944992 2025-04-20,01:58:13.000,110,11071381,13165,0,1745114292,12910.980436680002,84.24619650000386,53427.73054008 2025-04-20,01:58:14.000,110,11071360,13045,0,1745114293,12910.980436680002,84.26029476000258,53427.7375272 2025-04-20,01:58:15.000,110,11071388,13085,0,1745114294,12910.980436680002,84.28849128000002,53427.681630240004 2025-04-20,01:58:16.000,110,11071433,13125,0,1745114295,12910.913073579992,84.26029476000258,53427.67464312001 2025-04-20,01:58:17.000,110,11071330,12765,0,1745114296,12910.865919409996,84.30258953999873,53427.61874616 2025-04-20,01:58:18.000,110,11071401,13005,0,1745114297,12910.791819999991,84.34488432000217,53427.69560448001 2025-04-20,01:58:19.000,110,11071374,12925,0,1745114298,12910.791819999991,84.36603171000024,53427.64669464001 2025-04-20,01:58:20.000,110,11071374,13045,0,1745114299,12910.845710479996,84.41537562000303,53427.5977848 2025-04-20,01:58:21.000,110,11071350,13165,0,1745114300,12910.751402139991,84.40832649000367,53427.513939360004 2025-04-20,01:58:22.000,110,11071383,12765,0,1745114301,12910.778347380001,84.46471952999855,53427.56983632 2025-04-20,01:58:23.000,110,11071397,13085,0,1745114302,12910.771611069991,84.4717686599979,53427.47900376001 2025-04-20,01:58:24.000,110,11071385,13165,0,1745114303,12910.812028929991,84.45062126999983,53427.534900720006 2025-04-20,01:58:25.000,110,11071386,13165,0,1745114304,12910.785083689996,84.4717686599979,53427.52791360001 2025-04-20,01:58:26.000,110,11071374,13285,0,1745114305,12910.818765240001,84.45767039999919,53427.47201664 2025-04-20,01:58:27.000,110,11071377,12925,0,1745114306,12910.845710479996,84.44357214000047,53427.416119680005 2025-04-20,01:58:28.000,110,11071392,13085,0,1745114307,12910.852446789992,84.42242475000239,53427.47900376001 2025-04-20,01:58:29.000,110,11071373,13245,0,1745114308,12910.919809890001,84.45062126999983,53427.45105528 2025-04-20,01:58:30.000,110,11071398,12925,0,1745114309,12910.973700369992,84.42242475000239,53427.38817120001 2025-04-20,01:58:31.000,110,11071380,13205,0,1745114310,12911.000645610002,84.3730808399996,53427.318300000006 2025-04-20,01:58:32.000,110,11071359,12965,0,1745114311,12911.047799779997,84.38717909999832,53427.318300000006 2025-04-20,01:58:33.000,110,11071380,12805,0,1745114312,12911.128635499997,84.33078606000345,53427.30432576 2025-04-20,01:58:34.000,110,11071348,12965,0,1745114313,12911.195998599993,84.32373693000409,53427.2833644 2025-04-20,01:58:35.000,110,11071385,13045,0,1745114314,12911.270098009998,84.29554040999938,53427.23445456 2025-04-20,01:58:36.000,110,11071423,12885,0,1745114315,12911.371142659998,84.28849128000002,53427.23445456 2025-04-20,01:58:37.000,110,11071394,12845,0,1745114316,12911.451978379999,84.2391473700045,53427.26939016001 2025-04-20,01:58:38.000,110,11071378,13125,0,1745114317,12911.512605169999,84.24619650000386,53427.26939016001 2025-04-20,01:58:39.000,110,11071399,13005,0,1745114318,12911.59344089,84.26734389000194,53427.23445456 2025-04-20,01:58:40.000,110,11071366,13285,0,1745114319,12911.66754029999,84.26029476000258,53427.199518960006 2025-04-20,01:58:41.000,110,11071368,13325,0,1745114320,12911.761848639995,84.28144215000066,53427.2134932 2025-04-20,01:58:42.000,110,11071364,12805,0,1745114321,12911.83594805,84.30258953999873,53427.19253184001 2025-04-20,01:58:43.000,110,11071421,13005,0,1745114322,12911.9369927,84.33078606000345,53427.17157048001 2025-04-20,01:58:44.000,110,11071373,12965,0,1745114323,12912.024564729996,84.3730808399996,53427.19253184001 2025-04-20,01:58:45.000,110,11071389,13005,0,1745114324,12912.078455210001,84.40127736000431,53427.16458336 2025-04-20,01:58:46.000,110,11071372,12965,0,1745114325,12912.206445099997,84.40832649000367,53427.20650608 2025-04-20,01:58:47.000,110,11071363,12805,0,1745114326,12912.280544510002,84.41537562000303,53427.178557600004 2025-04-20,01:58:48.000,110,11071374,12765,0,1745114327,12912.320962370002,84.41537562000303,53427.18554472 2025-04-20,01:58:49.000,110,11071370,13045,0,1745114328,12912.435479639993,84.42242475000239,53427.17157048001 2025-04-20,01:58:50.000,110,11071375,13085,0,1745114329,12912.529787979998,84.41537562000303,53427.19253184001 2025-04-20,01:58:51.000,110,11071361,13085,0,1745114330,12912.610623699999,84.45062126999983,53427.150609120006 2025-04-20,01:58:52.000,110,11071365,13005,0,1745114331,12912.718404659994,84.44357214000047,53427.19253184001 2025-04-20,01:58:53.000,110,11071379,13085,0,1745114332,12912.839658239995,84.47881779000454,53427.19253184001 2025-04-20,01:58:54.000,110,11071357,12685,0,1745114333,12912.94743919999,84.49291605000326,53427.20650608 2025-04-20,01:58:55.000,110,11071392,13005,0,1745114334,12913.001329679995,84.47881779000454,53427.22746744 2025-04-20,01:58:56.000,110,11071385,13325,0,1745114335,12913.09563802,84.50701431000198,53427.17157048001 2025-04-20,01:58:57.000,110,11071396,12925,0,1745114336,12913.210155289991,84.52816170000006,53427.20650608 2025-04-20,01:58:58.000,110,11071361,12965,0,1745114337,12913.344881489997,84.54225995999877,53427.22746744 2025-04-20,01:58:59.000,110,11071354,12965,0,1745114338,12913.459398760002,84.57045648000349,53427.23445456 2025-04-20,01:59:00.000,110,11071437,12965,0,1745114339,12913.587388649998,84.57750561000285,53427.2134932 2025-04-20,01:59:01.000,110,11071408,13165,0,1745114340,12913.654751749993,84.60570213000028,53427.25541592 2025-04-20,01:59:02.000,110,11071413,12765,0,1745114341,12913.789477949998,84.62684951999836,53427.2833644 2025-04-20,01:59:03.000,110,11071379,13125,0,1745114342,12913.957885699994,84.63389864999772,53427.2833644 2025-04-20,01:59:04.000,110,11071389,12605,0,1745114343,12914.038721419995,84.64094778000435,53427.29035152001 2025-04-20,01:59:05.000,110,11071330,13245,0,1745114344,12914.139766069995,84.67619343000115,53427.31131288001 2025-04-20,01:59:06.000,110,11071396,13125,0,1745114345,12914.25428334,84.65504604000307,53427.31131288001 2025-04-20,01:59:07.000,110,11071393,12845,0,1745114346,12914.389009539991,84.70438994999859,53427.346248480004 2025-04-20,01:59:08.000,110,11071320,12965,0,1745114347,12914.483317879996,84.75373386000138,53427.40913256001 2025-04-20,01:59:09.000,110,11071395,13125,0,1745114348,12914.597835150002,84.7678321200001,53427.4231068 2025-04-20,01:59:10.000,110,11071357,12925,0,1745114349,12914.685407179997,84.78193037999881,53427.44406816 2025-04-20,01:59:11.000,110,11071400,12885,0,1745114350,12914.820133380003,84.77488124999945,53427.52092648 2025-04-20,01:59:12.000,110,11071419,12965,0,1745114351,12914.894232789993,84.81717603000288,53427.534900720006 2025-04-20,01:59:13.000,110,11071392,13125,0,1745114352,12914.968332199998,84.90176559000247,53427.5628492 2025-04-20,01:59:14.000,110,11071417,12805,0,1745114353,12915.055904229994,84.90881472000183,53427.583810560005 2025-04-20,01:59:15.000,110,11071391,12805,0,1745114354,12915.12326732999,84.90881472000183,53427.702591600006 2025-04-20,01:59:16.000,110,11071363,12845,0,1745114355,12915.26472983999,84.90881472000183,53427.70957872 2025-04-20,01:59:17.000,110,11071388,13085,0,1745114356,12915.359038179995,84.90176559000247,53427.702591600006 2025-04-20,01:59:18.000,110,11071377,12925,0,1745114357,12915.45334652,84.97225689000334,53427.74451432001 2025-04-20,01:59:19.000,110,11071376,13245,0,1745114358,12915.480291759995,84.93701123999926,53427.75848856 2025-04-20,01:59:20.000,110,11071320,12885,0,1745114359,12915.50723699999,84.94406036999862,53427.86329536001 2025-04-20,01:59:21.000,110,11071390,13045,0,1745114360,12915.601545339996,84.96520776000398,53427.90521808 2025-04-20,01:59:22.000,110,11071401,13125,0,1745114361,12915.689117369991,84.90176559000247,53428.06592184 2025-04-20,01:59:23.000,110,11071361,13165,0,1745114362,12915.850788809992,84.88766733000375,53428.00303776 2025-04-20,01:59:24.000,110,11071431,12765,0,1745114363,12915.985515009997,84.8312742900016,53427.9471408 2025-04-20,01:59:25.000,110,11071339,12965,0,1745114364,12916.059614420003,84.85242167999968,53427.93316656 2025-04-20,01:59:26.000,110,11071373,13085,0,1745114365,12916.147186449998,84.78193037999881,53427.96111504001 2025-04-20,01:59:27.000,110,11071377,12965,0,1745114366,12916.187604309998,84.78193037999881,53427.98207640001 2025-04-20,01:59:28.000,110,11071346,12765,0,1745114367,12916.281912649989,84.78193037999881,53427.95412792 2025-04-20,01:59:29.000,110,11071353,12965,0,1745114368,12916.329066819999,84.7678321200001,53427.95412792 2025-04-20,01:59:30.000,110,11071398,12925,0,1745114369,12916.38295729999,84.72553734000394,53428.02399912 2025-04-20,01:59:31.000,110,11071354,12845,0,1745114370,12916.40316622999,84.69734081999923,53428.04496048 2025-04-20,01:59:32.000,110,11071305,13085,0,1745114371,12916.436847779994,84.68324256000051,53428.02399912 2025-04-20,01:59:33.000,110,11071366,12765,0,1745114372,12916.43011147,84.65504604000307,53428.07290896 2025-04-20,01:59:34.000,110,11071341,12605,0,1745114373,12916.51094719,84.67619343000115,53428.00303776 2025-04-20,01:59:35.000,110,11071371,13205,0,1745114374,12916.537892429995,84.64094778000435,53428.0519476 2025-04-20,01:59:36.000,110,11071342,12965,0,1745114375,12916.517683499995,84.64094778000435,53428.017012000004 2025-04-20,01:59:37.000,110,11071411,13325,0,1745114376,12916.537892429995,84.66209517000243,53427.989063520006 2025-04-20,01:59:38.000,110,11071329,13205,0,1745114377,12916.497474569995,84.55635822000477,53427.92617944 2025-04-20,01:59:39.000,110,11071349,12925,0,1745114378,12916.38295729999,84.4858669200039,53427.99605064 2025-04-20,01:59:40.000,110,11071347,13005,0,1745114379,12916.40316622999,84.4717686599979,53428.017012000004 2025-04-20,01:59:41.000,110,11071317,12845,0,1745114380,12916.335803129994,84.4858669200039,53428.017012000004 2025-04-20,01:59:42.000,110,11071409,13045,0,1745114381,12916.335803129994,84.47881779000454,53428.06592184 2025-04-20,01:59:43.000,110,11071405,13125,0,1745114382,12916.302121579989,84.45767039999919,53428.14278016 2025-04-20,01:59:44.000,110,11071317,13125,0,1745114383,12916.275176339994,84.4858669200039,53428.17072864 2025-04-20,01:59:45.000,110,11071386,13125,0,1745114384,12916.281912649989,84.4858669200039,53428.16374152 2025-04-20,01:59:46.000,110,11071361,13125,0,1745114385,12916.275176339994,84.4717686599979,53428.19867712001 2025-04-20,01:59:47.000,110,11071392,13205,0,1745114386,12916.295385269994,84.45062126999983,53428.17771576001 2025-04-20,01:59:48.000,110,11071387,12885,0,1745114387,12916.308857889999,84.4717686599979,53428.205664240006 2025-04-20,01:59:49.000,110,11071309,12965,0,1745114388,12916.288648959999,84.49291605000326,53428.21265136 2025-04-20,01:59:50.000,110,11071373,12845,0,1745114389,12916.315594199994,84.50701431000198,53428.19169 2025-04-20,01:59:51.000,110,11071412,12605,0,1745114390,12916.40990254,84.54930908999813,53428.17072864 2025-04-20,01:59:52.000,110,11071290,13005,0,1745114391,12916.329066819999,84.4717686599979,53428.17771576001 2025-04-20,01:59:53.000,110,11071356,13085,0,1745114392,12916.315594199994,84.49291605000326,53428.156754400006 2025-04-20,01:59:54.000,110,11071344,12845,0,1745114393,12916.34253943999,84.49996518000262,53428.17771576001 2025-04-20,01:59:55.000,110,11071354,12845,0,1745114394,12916.40990254,84.51406344000134,53428.14278016 2025-04-20,01:59:56.000,110,11071349,13125,0,1745114395,12916.416638849994,84.50701431000198,53428.07989608001 2025-04-20,01:59:57.000,110,11071346,12965,0,1745114396,12916.349275749999,84.4717686599979,53428.01002488001 2025-04-20,01:59:58.000,110,11071349,12845,0,1745114397,12916.349275749999,84.49291605000326,53428.01002488001 2025-04-20,01:59:59.000,110,11071343,12925,0,1745114398,12916.356012059994,84.4717686599979,53428.037973360006 2025-04-20,02:00:00.000,110,11071330,13005,0,1745114399,12916.295385269994,84.47881779000454,53428.10784456001 2025-04-20,02:00:01.000,110,11071333,13085,0,1745114400,12916.295385269994,84.49996518000262,53428.07290896 2025-04-20,02:00:02.000,110,11071316,12925,0,1745114401,12916.275176339994,84.51406344000134,53428.017012000004 2025-04-20,02:00:03.000,110,11071335,13005,0,1745114402,12916.32233050999,84.53521082999941,53428.01002488001 2025-04-20,02:00:04.000,110,11071328,12965,0,1745114403,12916.234758479994,84.53521082999941,53427.989063520006 2025-04-20,02:00:05.000,110,11071312,12845,0,1745114404,12916.187604309998,84.54225995999877,53428.037973360006 2025-04-20,02:00:06.000,110,11071356,12885,0,1745114405,12916.167395379998,84.54225995999877,53428.04496048 2025-04-20,02:00:07.000,110,11071333,12965,0,1745114406,12916.180867999989,84.54225995999877,53428.01002488001 2025-04-20,02:00:08.000,110,11071370,13285,0,1745114407,12916.147186449998,84.53521082999941,53428.00303776 2025-04-20,02:00:09.000,110,11071361,12605,0,1745114408,12916.126977519998,84.55635822000477,53428.02399912 2025-04-20,02:00:10.000,110,11071371,12885,0,1745114409,12916.100032279988,84.52816170000006,53428.0519476 2025-04-20,02:00:11.000,110,11071352,12925,0,1745114410,12916.079823349988,84.52816170000006,53428.017012000004 2025-04-20,02:00:12.000,110,11071376,13205,0,1745114411,12916.126977519998,84.49291605000326,53427.870282480006 2025-04-20,02:00:13.000,110,11071369,13085,0,1745114412,12916.100032279988,84.4717686599979,53427.92617944 2025-04-20,02:00:14.000,110,11071357,12925,0,1745114413,12916.052878109993,84.49996518000262,53427.94015368001 2025-04-20,02:00:15.000,110,11071335,13125,0,1745114414,12916.059614420003,84.49996518000262,53427.93316656 2025-04-20,02:00:16.000,110,11071346,13125,0,1745114415,12916.032669179993,84.51406344000134,53427.89823096 2025-04-20,02:00:17.000,110,11071404,12805,0,1745114416,12916.025932869998,84.49291605000326,53427.90521808 2025-04-20,02:00:18.000,110,11071348,13125,0,1745114417,12916.025932869998,84.50701431000198,53427.89124384001 2025-04-20,02:00:19.000,110,11071404,13285,0,1745114418,12916.005723939998,84.4858669200039,53427.91220520001 2025-04-20,02:00:20.000,110,11071362,13005,0,1745114419,12915.992251319993,84.47881779000454,53427.90521808 2025-04-20,02:00:21.000,110,11071390,13365,0,1745114420,12915.945097149997,84.50701431000198,53427.89124384001 2025-04-20,02:00:22.000,110,11071376,13245,0,1745114421,12915.931624529992,84.5211125700007,53427.89823096 2025-04-20,02:00:23.000,110,11071371,13125,0,1745114422,12915.864261429997,84.5211125700007,53427.89124384001 2025-04-20,02:00:24.000,110,11071374,13045,0,1745114423,12915.796898330002,84.4858669200039,53427.89124384001 2025-04-20,02:00:25.000,110,11071327,12925,0,1745114424,12915.756480470001,84.5211125700007,53427.88425672 2025-04-20,02:00:26.000,110,11071332,12725,0,1745114425,12915.716062610001,84.5211125700007,53427.89124384001 2025-04-20,02:00:27.000,110,11071380,12965,0,1745114426,12915.682381059996,84.50701431000198,53427.90521808 2025-04-20,02:00:28.000,110,11071396,12765,0,1745114427,12915.61501796,84.51406344000134,53427.90521808 2025-04-20,02:00:29.000,110,11071351,13085,0,1745114428,12915.581336409996,84.56340735000413,53427.89124384001 2025-04-20,02:00:30.000,110,11071412,12765,0,1745114429,12915.50723699999,84.55635822000477,53427.849321120004 2025-04-20,02:00:31.000,110,11071342,12925,0,1745114430,12915.46681913999,84.52816170000006,53427.82835976 2025-04-20,02:00:32.000,110,11071337,13285,0,1745114431,12915.41292866,84.5211125700007,53427.821372640006 2025-04-20,02:00:33.000,110,11071375,13045,0,1745114432,12915.359038179995,84.57045648000349,53427.82835976 2025-04-20,02:00:34.000,110,11071386,13005,0,1745114433,12915.278202459995,84.55635822000477,53427.8073984 2025-04-20,02:00:35.000,110,11071396,12845,0,1745114434,12915.24452090999,84.55635822000477,53427.77246280001 2025-04-20,02:00:36.000,110,11071356,12925,0,1745114435,12915.197366739994,84.56340735000413,53427.751501440005 2025-04-20,02:00:37.000,110,11071375,12965,0,1745114436,12915.150212569999,84.54930908999813,53427.702591600006 2025-04-20,02:00:38.000,110,11071377,13125,0,1745114437,12915.076113159994,84.57750561000285,53427.72355296001 2025-04-20,02:00:39.000,110,11071379,12885,0,1745114438,12914.968332199998,84.57045648000349,53427.72355296001 2025-04-20,02:00:40.000,110,11071393,12925,0,1745114439,12914.900969099988,84.57045648000349,53427.66066888 2025-04-20,02:00:41.000,110,11071382,12965,0,1745114440,12914.847078619998,84.59160387000156,53427.66066888 2025-04-20,02:00:42.000,110,11071340,13485,0,1745114441,12914.799924450002,84.61275125999964,53427.5977848 2025-04-20,02:00:43.000,110,11071380,13125,0,1745114442,12914.752770279993,84.63389864999772,53427.62573328001 2025-04-20,02:00:44.000,110,11071392,12925,0,1745114443,12914.725825039997,84.619800389999,53427.62573328001 2025-04-20,02:00:45.000,110,11071391,13365,0,1745114444,12914.705616109997,84.65504604000307,53427.5977848 2025-04-20,02:00:46.000,110,11071350,12965,0,1745114445,12914.631516699992,84.66209517000243,53427.62573328001 2025-04-20,02:00:47.000,110,11071381,13085,0,1745114446,12914.624780389997,84.7325864700033,53427.5628492 2025-04-20,02:00:48.000,110,11071358,13045,0,1745114447,12914.530472049992,84.78193037999881,53427.60477192001 2025-04-20,02:00:49.000,110,11071417,13085,0,1745114448,12914.456372640001,84.87356906999776,53427.61175904 2025-04-20,02:00:50.000,110,11071435,13005,0,1745114449,12914.510263119992,84.91586385000119,53427.653681760006 2025-04-20,02:00:51.000,110,11071373,13005,0,1745114450,12914.516999430001,84.90176559000247,53427.534900720006 2025-04-20,02:00:52.000,110,11071310,13325,0,1745114451,12914.550680979992,84.92291298000055,53427.47900376001 2025-04-20,02:00:53.000,110,11071334,12925,0,1745114452,12914.550680979992,84.94406036999862,53427.47201664 2025-04-20,02:00:54.000,110,11071329,13285,0,1745114453,12914.537208360001,84.94406036999862,53427.44406816 2025-04-20,02:00:55.000,110,11071382,12965,0,1745114454,12914.523735739996,84.99340428000141,53427.37419696 2025-04-20,02:00:56.000,110,11071368,12805,0,1745114455,12914.577626220002,84.95110949999798,53427.33926136001 2025-04-20,02:00:57.000,110,11071375,13125,0,1745114456,12914.523735739996,84.88766733000375,53427.37419696 2025-04-20,02:00:58.000,110,11071322,13005,0,1745114457,12914.577626220002,84.94406036999862,53427.39515832 2025-04-20,02:00:59.000,110,11071362,13045,0,1745114458,12914.624780389997,85.02864992999821,53427.39515832 2025-04-20,02:01:00.000,110,11071376,12845,0,1745114459,12914.644989319997,85.01455166999949,53427.3532356 2025-04-20,02:01:01.000,110,11071353,12965,0,1745114460,12914.732561349992,85.06389558000228,53427.318300000006 2025-04-20,02:01:02.000,110,11071382,13005,0,1745114461,12914.772979209993,85.07094471000164,53427.22048032001 2025-04-20,02:01:03.000,110,11071395,13045,0,1745114462,12914.786451829998,85.06389558000228,53427.25541592 2025-04-20,02:01:04.000,110,11071320,13045,0,1745114463,12914.779715520002,85.077993840001,53427.26240304 2025-04-20,02:01:05.000,110,11071358,12965,0,1745114464,12914.820133380003,85.1132394899978,53427.25541592 2025-04-20,02:01:06.000,110,11071371,12965,0,1745114465,12914.820133380003,85.16258340000059,53427.297338640004 2025-04-20,02:01:07.000,110,11071371,13045,0,1745114466,12914.860551239988,85.19077991999802,53427.3532356 2025-04-20,02:01:08.000,110,11071356,13325,0,1745114467,12914.786451829998,85.2894677400036,53427.416119680005 2025-04-20,02:01:09.000,110,11071387,13005,0,1745114468,12914.833605999993,85.30356600000232,53427.37419696 2025-04-20,02:01:10.000,110,11071356,12885,0,1745114469,12914.941386959988,85.31061513000168,53427.39515832 2025-04-20,02:01:11.000,110,11071343,12965,0,1745114470,12914.961595889989,85.37405730000319,53427.43009392 2025-04-20,02:01:12.000,110,11071355,12765,0,1745114471,12914.975068509993,85.40930294999998,53427.4231068 2025-04-20,02:01:13.000,110,11071419,12725,0,1745114472,12914.981804819989,85.45864686000277,53427.43009392 2025-04-20,02:01:14.000,110,11071364,12605,0,1745114473,12914.954859579993,85.48684338000021,53427.40214544 2025-04-20,02:01:15.000,110,11071360,12725,0,1745114474,12914.927914339998,85.536187290003,53427.367209840006 2025-04-20,02:01:16.000,110,11071375,13085,0,1745114475,12914.934650649993,85.54323642000236,53427.39515832 2025-04-20,02:01:17.000,110,11071386,13365,0,1745114476,12914.961595889989,85.52208903000428,53427.346248480004 2025-04-20,02:01:18.000,110,11071362,12965,0,1745114477,12914.941386959988,85.55028555000172,53427.346248480004 2025-04-20,02:01:19.000,110,11071368,13045,0,1745114478,12914.961595889989,85.58553119999851,53427.33926136001 2025-04-20,02:01:20.000,110,11071372,12725,0,1745114479,12914.914441719993,85.56438381000044,53427.31131288001 2025-04-20,02:01:21.000,110,11071380,13125,0,1745114480,12914.887496479998,85.5714329399998,53427.31131288001 2025-04-20,02:01:22.000,110,11071363,13085,0,1745114481,12914.900969099988,85.59962946000451,53427.318300000006 2025-04-20,02:01:23.000,110,11071353,12965,0,1745114482,12914.840342310003,85.60667859000387,53427.297338640004 2025-04-20,02:01:24.000,110,11071339,12885,0,1745114483,12914.826869689998,85.62077685000258,53427.297338640004 2025-04-20,02:01:25.000,110,11071329,12645,0,1745114484,12914.826869689998,85.59962946000451,53427.32528712 2025-04-20,02:01:26.000,110,11071375,13085,0,1745114485,12914.813397069993,85.59962946000451,53427.26240304 2025-04-20,02:01:27.000,110,11071336,12965,0,1745114486,12914.786451829998,85.61372772000323,53427.23445456 2025-04-20,02:01:28.000,110,11071351,13165,0,1745114487,12914.739297660002,85.59258032999787,53427.22048032001 2025-04-20,02:01:29.000,110,11071358,13005,0,1745114488,12914.779715520002,85.62782598000194,53427.26939016001 2025-04-20,02:01:30.000,110,11071370,12725,0,1745114489,12914.813397069993,85.60667859000387,53427.248428800005 2025-04-20,02:01:31.000,110,11071351,12925,0,1745114490,12914.820133380003,85.60667859000387,53427.25541592 2025-04-20,02:01:32.000,110,11071403,12885,0,1745114491,12914.833605999993,85.62782598000194,53427.20650608 2025-04-20,02:01:33.000,110,11071341,12925,0,1745114492,12914.840342310003,85.67716989000473,53427.20650608 2025-04-20,02:01:34.000,110,11071335,12765,0,1745114493,12914.874023859993,85.6842190200041,53427.22048032001 2025-04-20,02:01:35.000,110,11071361,12885,0,1745114494,12914.927914339998,85.6701207599981,53427.199518960006 2025-04-20,02:01:36.000,110,11071370,13005,0,1745114495,12914.880760169988,85.6701207599981,53427.199518960006 2025-04-20,02:01:37.000,110,11071367,12845,0,1745114496,12914.907705409998,85.6701207599981,53427.12266064001 2025-04-20,02:01:38.000,110,11071355,13325,0,1745114497,12914.975068509993,85.6842190200041,53427.178557600004 2025-04-20,02:01:39.000,110,11071354,12885,0,1745114498,12914.975068509993,85.69126815000345,53427.15759624 2025-04-20,02:01:40.000,110,11071355,12805,0,1745114499,12915.042431609989,85.70536641000217,53427.18554472 2025-04-20,02:01:41.000,110,11071364,12845,0,1745114500,12915.089585779999,85.71241554000153,53427.19253184001 2025-04-20,02:01:42.000,110,11071364,13125,0,1745114501,12915.10305839999,85.73356292999961,53427.11567352 2025-04-20,02:01:43.000,110,11071374,12765,0,1745114502,12915.16368518999,85.72651380000025,53427.15759624 2025-04-20,02:01:44.000,110,11071335,13125,0,1745114503,12915.20410304999,85.71241554000153,53427.14362200001 2025-04-20,02:01:45.000,110,11071339,13005,0,1745114504,12915.29167508,85.69831728000281,53427.14362200001 2025-04-20,02:01:46.000,110,11071368,12965,0,1745114505,12915.338829249995,85.69831728000281,53427.15759624 2025-04-20,02:01:47.000,110,11071356,12685,0,1745114506,12915.3725108,85.69126815000345,53427.178557600004 2025-04-20,02:01:48.000,110,11071336,12685,0,1745114507,12915.419664969995,85.70536641000217,53427.199518960006 2025-04-20,02:01:49.000,110,11071344,13285,0,1745114508,12915.50723699999,85.70536641000217,53427.129647760004 2025-04-20,02:01:50.000,110,11071335,13125,0,1745114509,12915.52744592999,85.69831728000281,53427.13663488 2025-04-20,02:01:51.000,110,11071359,12925,0,1745114510,12915.588072719991,85.69831728000281,53427.14362200001 2025-04-20,02:01:52.000,110,11071414,13085,0,1745114511,12915.628490579991,85.65602249999938,53427.150609120006 2025-04-20,02:01:53.000,110,11071363,13285,0,1745114512,12915.675644750001,85.71946467000089,53427.150609120006 2025-04-20,02:01:54.000,110,11071345,12965,0,1745114513,12915.716062610001,85.6842190200041,53427.11567352 2025-04-20,02:01:55.000,110,11071349,13045,0,1745114514,12915.803634639997,85.6701207599981,53427.18554472 2025-04-20,02:01:56.000,110,11071346,12765,0,1745114515,12915.810370949992,85.66307162999874,53427.15759624 2025-04-20,02:01:57.000,110,11071340,12965,0,1745114516,12915.884470359997,85.6701207599981,53427.15759624 2025-04-20,02:01:58.000,110,11071324,13085,0,1745114517,12915.951833459992,85.66307162999874,53427.2134932 2025-04-20,02:01:59.000,110,11071345,12925,0,1745114518,12915.951833459992,85.69831728000281,53427.18554472 2025-04-20,02:02:00.000,110,11071337,12765,0,1745114519,12915.992251319993,85.60667859000387,53427.18554472 2025-04-20,02:02:01.000,110,11071342,12965,0,1745114520,12916.025932869998,85.6842190200041,53427.12266064001 2025-04-20,02:02:02.000,110,11071329,12925,0,1745114521,12916.100032279988,85.6701207599981,53427.12266064001 2025-04-20,02:02:03.000,110,11071345,12965,0,1745114522,12916.100032279988,85.6842190200041,53427.11567352 2025-04-20,02:02:04.000,110,11071317,12925,0,1745114523,12916.126977519998,85.73356292999961,53427.08772504 2025-04-20,02:02:05.000,110,11071374,12965,0,1745114524,12916.167395379998,85.71241554000153,53427.11567352 2025-04-20,02:02:06.000,110,11071366,13005,0,1745114525,12916.221285859989,85.69831728000281,53427.129647760004 2025-04-20,02:02:07.000,110,11071348,12965,0,1745114526,12916.281912649989,85.74061205999897,53427.10169928001 2025-04-20,02:02:08.000,110,11071350,12685,0,1745114527,12916.335803129994,85.71946467000089,53427.13663488 2025-04-20,02:02:09.000,110,11071309,12965,0,1745114528,12916.34253943999,85.71946467000089,53427.178557600004 2025-04-20,02:02:10.000,110,11071398,13045,0,1745114529,12916.34253943999,85.77585771000304,53427.27637728 2025-04-20,02:02:11.000,110,11071334,13205,0,1745114530,12916.416638849994,85.81815248999919,53427.26240304 2025-04-20,02:02:12.000,110,11071331,13125,0,1745114531,12916.43011147,85.76880858000368,53427.27637728 2025-04-20,02:02:13.000,110,11071386,13085,0,1745114532,12916.52441980999,85.74061205999897,53427.22746744 2025-04-20,02:02:14.000,110,11071370,12885,0,1745114533,12916.67261863,85.73356292999961,53427.150609120006 2025-04-20,02:02:15.000,110,11071309,12925,0,1745114534,12916.699563869995,85.75471031999768,53427.129647760004 2025-04-20,02:02:16.000,110,11071330,13045,0,1745114535,12916.77366328,85.71946467000089,53427.031828080006 2025-04-20,02:02:17.000,110,11071395,13165,0,1745114536,12916.820817449996,85.72651380000025,53426.94798264 2025-04-20,02:02:18.000,110,11071325,13005,0,1745114537,12916.854499000001,85.72651380000025,53427.02484096001 2025-04-20,02:02:19.000,110,11071337,12925,0,1745114538,12916.867971619991,85.72651380000025,53427.10169928001 2025-04-20,02:02:20.000,110,11071383,12805,0,1745114539,12916.915125790001,85.73356292999961,53427.150609120006 2025-04-20,02:02:21.000,110,11071307,13125,0,1745114540,12916.955543650001,85.7829068400024,53427.02484096001 2025-04-20,02:02:22.000,110,11071336,12925,0,1745114541,12917.029643059992,85.80405423000047,53427.06676368 2025-04-20,02:02:23.000,110,11071350,13165,0,1745114542,12917.076797230002,85.77585771000304,53427.05977656 2025-04-20,02:02:24.000,110,11071339,13045,0,1745114543,12917.110478779992,85.81815248999919,53427.05977656 2025-04-20,02:02:25.000,110,11071331,12765,0,1745114544,12917.150896639992,85.8815946600007,53427.031828080006 2025-04-20,02:02:26.000,110,11071374,12965,0,1745114545,12917.171105569993,85.88864379000006,53427.07375080001 2025-04-20,02:02:27.000,110,11071394,13005,0,1745114546,12917.164369259997,85.87454553000134,53427.05278944001 2025-04-20,02:02:28.000,110,11071372,12965,0,1745114547,12917.218259740002,85.8815946600007,53427.11567352 2025-04-20,02:02:29.000,110,11071365,13085,0,1745114548,12917.191314499993,85.92388944000413,53427.1086864 2025-04-20,02:02:30.000,110,11071366,13205,0,1745114549,12917.224996049998,85.90979117999814,53427.14362200001 2025-04-20,02:02:31.000,110,11071303,12965,0,1745114550,12917.211523429993,85.93798770000285,53427.07375080001 2025-04-20,02:02:32.000,110,11071348,12805,0,1745114551,12917.272150219993,85.98733160999836,53427.11567352 2025-04-20,02:02:33.000,110,11071313,12805,0,1745114552,12917.272150219993,86.00142987000436,53427.18554472 2025-04-20,02:02:34.000,110,11071326,12885,0,1745114553,12917.278886530003,86.02257726000244,53427.17157048001 2025-04-20,02:02:35.000,110,11071303,13245,0,1745114554,12917.346249629998,86.03667552000115,53427.24144168001 2025-04-20,02:02:36.000,110,11071346,12885,0,1745114555,12917.332777009993,86.00847900000372,53427.20650608 2025-04-20,02:02:37.000,110,11071395,12965,0,1745114556,12917.339513319988,86.01552813000308,53427.22048032001 2025-04-20,02:02:38.000,110,11071329,12925,0,1745114557,12917.386667489998,85.97323334999965,53427.29035152001 2025-04-20,02:02:39.000,110,11071359,12885,0,1745114558,12917.454030589994,86.05077377999987,53427.19253184001 2025-04-20,02:02:40.000,110,11071360,12965,0,1745114559,12917.454030589994,86.0296263900018,53427.17157048001 2025-04-20,02:02:41.000,110,11071348,13005,0,1745114560,12917.494448449994,86.04372465000051,53427.12266064001 2025-04-20,02:02:42.000,110,11071344,12925,0,1745114561,12917.501184759989,86.04372465000051,53427.19253184001 2025-04-20,02:02:43.000,110,11071358,13045,0,1745114562,12917.534866309994,86.04372465000051,53427.20650608 2025-04-20,02:02:44.000,110,11071333,13125,0,1745114563,12917.56181154999,86.04372465000051,53427.20650608 2025-04-20,02:02:45.000,110,11071338,13125,0,1745114564,12917.54160261999,86.07897030000458,53427.26939016001 2025-04-20,02:02:46.000,110,11071364,13005,0,1745114565,12917.494448449994,86.17060899000353,53427.47900376001 2025-04-20,02:02:47.000,110,11071363,12805,0,1745114566,12917.68306512999,86.21995289999904,53427.23445456 2025-04-20,02:02:48.000,110,11071365,12965,0,1745114567,12917.736955609995,86.18470725000225,53427.25541592 2025-04-20,02:02:49.000,110,11071369,13165,0,1745114568,12917.70327405999,86.1917563800016,53427.17157048001 2025-04-20,02:02:50.000,110,11071329,13045,0,1745114569,12917.75042823,86.18470725000225,53427.12266064001 2025-04-20,02:02:51.000,110,11071339,12965,0,1745114570,12917.77063716,86.1917563800016,53427.18554472 2025-04-20,02:02:52.000,110,11071322,13285,0,1745114571,12917.797582399995,86.2270020299984,53427.19253184001 2025-04-20,02:02:53.000,110,11071332,13045,0,1745114572,12917.817791329995,86.2411002900044,53427.12266064001 2025-04-20,02:02:54.000,110,11071342,13205,0,1745114573,12917.817791329995,86.2411002900044,53427.14362200001 2025-04-20,02:02:55.000,110,11071325,13085,0,1745114574,12917.838000259995,86.29749332999927,53427.17157048001 2025-04-20,02:02:56.000,110,11071312,12885,0,1745114575,12917.878418119995,86.32568985000398,53427.19253184001 2025-04-20,02:02:57.000,110,11071369,13005,0,1745114576,12917.88515442999,86.35388637000142,53427.20650608 2025-04-20,02:02:58.000,110,11071305,13085,0,1745114577,12917.89189074,86.3397881100027,53427.2134932 2025-04-20,02:02:59.000,110,11071313,13005,0,1745114578,12917.88515442999,86.40323028000421,53427.199518960006 2025-04-20,02:03:00.000,110,11071343,13005,0,1745114579,12917.89189074,86.42437767000229,53427.16458336 2025-04-20,02:03:01.000,110,11071353,12965,0,1745114580,12917.85147288,86.40323028000421,53427.17157048001 2025-04-20,02:03:02.000,110,11071332,12965,0,1745114581,12917.84473656999,86.45962331999908,53427.16458336 2025-04-20,02:03:03.000,110,11071297,12885,0,1745114582,12917.84473656999,86.41027941000357,53427.199518960006 2025-04-20,02:03:04.000,110,11071336,12925,0,1745114583,12917.86494549999,86.44552506000036,53427.20650608 2025-04-20,02:03:05.000,110,11071382,12845,0,1745114584,12917.84473656999,86.49486897000315,53427.2134932 2025-04-20,02:03:06.000,110,11071359,13005,0,1745114585,12917.79084609,86.48077071000444,53427.27637728 2025-04-20,02:03:07.000,110,11071359,12885,0,1745114586,12917.81105502,86.50896723000187,53427.30432576 2025-04-20,02:03:08.000,110,11071333,12925,0,1745114587,12917.80431870999,86.54421287999867,53427.178557600004 2025-04-20,02:03:09.000,110,11071374,12925,0,1745114588,12917.85147288,86.56536027000402,53427.20650608 2025-04-20,02:03:10.000,110,11071316,12925,0,1745114589,12917.83126395,86.59355679000146,53427.24144168001 2025-04-20,02:03:11.000,110,11071378,12925,0,1745114590,12917.81105502,86.59355679000146,53427.178557600004 2025-04-20,02:03:12.000,110,11071385,12925,0,1745114591,12917.797582399995,86.61470417999953,53427.199518960006 2025-04-20,02:03:13.000,110,11071332,12805,0,1745114592,12917.817791329995,86.66404809000232,53427.11567352 2025-04-20,02:03:14.000,110,11071360,13125,0,1745114593,12917.817791329995,86.66404809000232,53427.12266064001 2025-04-20,02:03:15.000,110,11071344,12885,0,1745114594,12917.79084609,86.71339199999784,53427.09471216 2025-04-20,02:03:16.000,110,11071379,12885,0,1745114595,12917.79084609,86.75568678000127,53427.14362200001 2025-04-20,02:03:17.000,110,11071394,13005,0,1745114596,12917.74369191999,86.77683416999935,53427.10169928001 2025-04-20,02:03:18.000,110,11071341,12805,0,1745114597,12917.66959251,86.81912895000278,53427.08772504 2025-04-20,02:03:19.000,110,11071342,12925,0,1745114598,12917.70327405999,86.84732547000021,53427.01785384 2025-04-20,02:03:20.000,110,11071363,13005,0,1745114599,12917.615702029994,86.8332272100015,53427.05977656 2025-04-20,02:03:21.000,110,11071380,13245,0,1745114600,12917.588756789999,86.86847285999829,53427.080737920005 2025-04-20,02:03:22.000,110,11071334,12925,0,1745114601,12917.58202047999,86.91076764000172,53427.031828080006 2025-04-20,02:03:23.000,110,11071374,13085,0,1745114602,12917.56181154999,86.82617808000214,53426.89208568 2025-04-20,02:03:24.000,110,11071346,13045,0,1745114603,12917.420349039989,86.86847285999829,53427.02484096001 2025-04-20,02:03:25.000,110,11071364,12845,0,1745114604,12917.400140109989,86.88257112000429,53426.97593112001 2025-04-20,02:03:26.000,110,11071337,13125,0,1745114605,12917.400140109989,86.90371851000236,53426.95496976001 2025-04-20,02:03:27.000,110,11071372,12925,0,1745114606,12917.359722249988,86.92486590000044,53426.982918240006 2025-04-20,02:03:28.000,110,11071345,13045,0,1745114607,12917.326040699998,86.94601328999852,53426.97593112001 2025-04-20,02:03:29.000,110,11071337,13085,0,1745114608,12917.251941289993,86.98830807000195,53427.07375080001 2025-04-20,02:03:30.000,110,11071353,12965,0,1745114609,12917.245204979998,86.96716068000387,53426.92003416 2025-04-20,02:03:31.000,110,11071365,12845,0,1745114610,12917.292359149993,87.02355371999874,53426.87811144 2025-04-20,02:03:32.000,110,11071373,13085,0,1745114611,12917.258677600003,86.98830807000195,53426.88509856001 2025-04-20,02:03:33.000,110,11071401,13205,0,1745114612,12917.251941289993,86.99535720000131,53426.864137200006 2025-04-20,02:03:34.000,110,11071352,13085,0,1745114613,12917.258677600003,87.00945546000003,53426.88509856001 2025-04-20,02:03:35.000,110,11071351,12885,0,1745114614,12917.164369259997,87.0306028499981,53426.82221448 2025-04-20,02:03:36.000,110,11071344,12845,0,1745114615,12917.204787119997,87.05175024000346,53426.80824024001 2025-04-20,02:03:37.000,110,11071307,12885,0,1745114616,12917.164369259997,87.09404501999961,53426.78029176 2025-04-20,02:03:38.000,110,11071364,13125,0,1745114617,12917.184578189997,87.05175024000346,53426.73138192 2025-04-20,02:03:39.000,110,11071348,12765,0,1745114618,12917.110478779992,87.0799467600009,53426.77330464 2025-04-20,02:03:40.000,110,11071336,13125,0,1745114619,12917.137424020002,87.07289763000153,53426.70343344 2025-04-20,02:03:41.000,110,11071368,12925,0,1745114620,12917.117215090002,87.0447011100041,53426.647536480006 2025-04-20,02:03:42.000,110,11071399,13085,0,1745114621,12917.130687709992,87.07289763000153,53426.54272968 2025-04-20,02:03:43.000,110,11071385,13045,0,1745114622,12917.056588300002,87.0799467600009,53426.64054936001 2025-04-20,02:03:44.000,110,11071348,13285,0,1745114623,12917.002697819997,87.10814327999833,53426.647536480006 2025-04-20,02:03:45.000,110,11071376,13085,0,1745114624,12916.982488889997,87.12929067000368,53426.60561376 2025-04-20,02:03:46.000,110,11071339,13045,0,1745114625,12916.928598409992,87.13633980000304,53426.66849784001 2025-04-20,02:03:47.000,110,11071356,12765,0,1745114626,12916.874707930001,87.1433889300024,53426.647536480006 2025-04-20,02:03:48.000,110,11071420,12925,0,1745114627,12916.921862099996,87.15043806000176,53426.66151072 2025-04-20,02:03:49.000,110,11071375,13045,0,1745114628,12916.908389479991,87.15043806000176,53426.577665280005 2025-04-20,02:03:50.000,110,11071354,13165,0,1745114629,12916.894916860001,87.16453632000048,53426.5147812 2025-04-20,02:03:51.000,110,11071360,12725,0,1745114630,12916.847762689991,87.16453632000048,53426.48683272 2025-04-20,02:03:52.000,110,11071349,12885,0,1745114631,12916.827553759991,87.19273283999792,53426.458884240004 2025-04-20,02:03:53.000,110,11071388,13405,0,1745114632,12916.827553759991,87.1786345799992,53426.528755440006 2025-04-20,02:03:54.000,110,11071401,12925,0,1745114633,12916.800608519996,87.18568370999856,53426.49381984 2025-04-20,02:03:55.000,110,11071371,13005,0,1745114634,12916.739981729996,87.1786345799992,53426.43792288 2025-04-20,02:03:56.000,110,11071334,13325,0,1745114635,12916.71303649,87.17158544999984,53426.44491 2025-04-20,02:03:57.000,110,11071374,12805,0,1745114636,12916.68609124999,87.1786345799992,53426.36805168 2025-04-20,02:03:58.000,110,11071381,12605,0,1745114637,12916.699563869995,87.13633980000304,53426.458884240004 2025-04-20,02:03:59.000,110,11071364,13005,0,1745114638,12916.679354939995,87.15043806000176,53426.3750388 2025-04-20,02:04:00.000,110,11071347,13085,0,1745114639,12916.638937079995,87.10109414999897,53426.340103200004 2025-04-20,02:04:01.000,110,11071390,12925,0,1745114640,12916.618728149995,87.08699589000025,53426.30516760001 2025-04-20,02:04:02.000,110,11071386,12765,0,1745114641,12916.62546445999,87.0799467600009,53426.26324488001 2025-04-20,02:04:03.000,110,11071341,12965,0,1745114642,12916.60525552999,87.03765198000474,53426.193373680006 2025-04-20,02:04:04.000,110,11071381,13045,0,1745114643,12916.598519219995,87.0447011100041,53426.193373680006 2025-04-20,02:04:05.000,110,11071365,13085,0,1745114644,12916.578310289995,87.0306028499981,53426.18638656001 2025-04-20,02:04:06.000,110,11071395,13165,0,1745114645,12916.54462873999,87.00240633000067,53426.144463840006 2025-04-20,02:04:07.000,110,11071335,12965,0,1745114646,12916.497474569995,87.02355371999874,53426.1304896 2025-04-20,02:04:08.000,110,11071412,13325,0,1745114647,12916.50421087999,87.02355371999874,53426.172412320004 2025-04-20,02:04:09.000,110,11071387,12925,0,1745114648,12916.48400194999,87.0306028499981,53426.10952824 2025-04-20,02:04:10.000,110,11071399,13125,0,1745114649,12916.457056709995,87.00240633000067,53426.10952824 2025-04-20,02:04:11.000,110,11071372,12845,0,1745114650,12916.43011147,87.05175024000346,53426.10254112 2025-04-20,02:04:12.000,110,11071389,13085,0,1745114651,12916.416638849994,87.08699589000025,53426.09555400001 2025-04-20,02:04:13.000,110,11071402,13325,0,1745114652,12916.40316622999,87.0799467600009,53426.0606184 2025-04-20,02:04:14.000,110,11071408,12565,0,1745114653,12916.36274836999,87.10814327999833,53425.976772960006 2025-04-20,02:04:15.000,110,11071374,13045,0,1745114654,12916.38295729999,87.07289763000153,53426.03965704 2025-04-20,02:04:16.000,110,11071367,12925,0,1745114655,12916.335803129994,87.10109414999897,53425.9907472 2025-04-20,02:04:17.000,110,11071337,12605,0,1745114656,12916.32233050999,87.08699589000025,53426.06760552001 2025-04-20,02:04:18.000,110,11071379,12805,0,1745114657,12916.349275749999,87.13633980000304,53425.976772960006 2025-04-20,02:04:19.000,110,11071369,12925,0,1745114658,12916.329066819999,87.15748719000112,53425.955811600004 2025-04-20,02:04:20.000,110,11071323,13125,0,1745114659,12916.32233050999,87.13633980000304,53425.94183736 2025-04-20,02:04:21.000,110,11071344,13005,0,1745114660,12916.329066819999,87.15748719000112,53425.920876 2025-04-20,02:04:22.000,110,11071398,12965,0,1745114661,12916.34253943999,87.15748719000112,53425.91388888 2025-04-20,02:04:23.000,110,11071355,12965,0,1745114662,12916.349275749999,87.1786345799992,53425.94882448001 2025-04-20,02:04:24.000,110,11071355,13285,0,1745114663,12916.329066819999,87.18568370999856,53425.920876 2025-04-20,02:04:25.000,110,11071385,12845,0,1745114664,12916.349275749999,87.19978197000455,53425.91388888 2025-04-20,02:04:26.000,110,11071390,12685,0,1745114665,12916.44358408999,87.22092936000263,53425.906901760005 2025-04-20,02:04:27.000,110,11071364,12765,0,1745114666,12916.44358408999,87.22797849000199,53425.87196616 2025-04-20,02:04:28.000,110,11071359,13045,0,1745114667,12916.46379301999,87.22797849000199,53425.857991920006 2025-04-20,02:04:29.000,110,11071364,13245,0,1745114668,12916.50421087999,87.26322413999878,53425.857991920006 2025-04-20,02:04:30.000,110,11071408,12925,0,1745114669,12916.55136505,87.32666631000029,53425.89292752 2025-04-20,02:04:31.000,110,11071401,13005,0,1745114670,12916.59178291,87.32666631000029,53425.837030560004 2025-04-20,02:04:32.000,110,11071349,12845,0,1745114671,12916.60525552999,87.32666631000029,53425.82305632 2025-04-20,02:04:33.000,110,11071377,13205,0,1745114672,12916.60525552999,87.34076456999901,53425.83004344001 2025-04-20,02:04:34.000,110,11071351,13285,0,1745114673,12916.618728149995,87.34781369999837,53425.80209496001 2025-04-20,02:04:35.000,110,11071387,12605,0,1745114674,12916.659146009995,87.37601022000308,53425.86497904 2025-04-20,02:04:36.000,110,11071382,12925,0,1745114675,12916.659146009995,87.39715761000116,53425.857991920006 2025-04-20,02:04:37.000,110,11071352,13005,0,1745114676,12916.719772799996,87.4253541299986,53425.79510784 2025-04-20,02:04:38.000,110,11071429,12885,0,1745114677,12916.71303649,87.43240325999795,53425.809082080006 2025-04-20,02:04:39.000,110,11071406,13005,0,1745114678,12916.70630017999,87.46764891000203,53425.78113360001 2025-04-20,02:04:40.000,110,11071364,13125,0,1745114679,12916.67261863,87.45355065000331,53425.73222376001 2025-04-20,02:04:41.000,110,11071409,12965,0,1745114680,12916.679354939995,87.46764891000203,53425.746198 2025-04-20,02:04:42.000,110,11071357,13045,0,1745114681,12916.719772799996,87.47469804000139,53425.746198 2025-04-20,02:04:43.000,110,11071348,13045,0,1745114682,12916.67261863,87.47469804000139,53425.65536544 2025-04-20,02:04:44.000,110,11071363,13125,0,1745114683,12916.66588231999,87.49584542999946,53425.6763268 2025-04-20,02:04:45.000,110,11071364,13125,0,1745114684,12916.638937079995,87.46764891000203,53425.70427528 2025-04-20,02:04:46.000,110,11071363,12805,0,1745114685,12916.62546445999,87.46764891000203,53425.58549424 2025-04-20,02:04:47.000,110,11071361,12765,0,1745114686,12916.60525552999,87.45355065000331,53425.55055864 2025-04-20,02:04:48.000,110,11071373,12725,0,1745114687,12916.61199184,87.41830499999924,53425.522610160006 2025-04-20,02:04:49.000,110,11071385,13125,0,1745114688,12916.598519219995,87.3901084800018,53425.50863592 2025-04-20,02:04:50.000,110,11071376,12925,0,1745114689,12916.598519219995,87.40420674000052,53425.54357152001 2025-04-20,02:04:51.000,110,11071377,12965,0,1745114690,12916.62546445999,87.3901084800018,53425.522610160006 2025-04-20,02:04:52.000,110,11071384,13125,0,1745114691,12916.58504659999,87.38305935000244,53425.48068744 2025-04-20,02:04:53.000,110,11071400,13005,0,1745114692,12916.59178291,87.36191196000436,53425.42479048001 2025-04-20,02:04:54.000,110,11071337,13485,0,1745114693,12916.638937079995,87.35486282999773,53425.473700320006 2025-04-20,02:04:55.000,110,11071395,12885,0,1745114694,12916.66588231999,87.35486282999773,53425.42479048001 2025-04-20,02:04:56.000,110,11071371,12805,0,1745114695,12916.6524097,87.37601022000308,53425.473700320006 2025-04-20,02:04:57.000,110,11071345,13005,0,1745114696,12916.67261863,87.40420674000052,53425.41081624 2025-04-20,02:04:58.000,110,11071359,12885,0,1745114697,12916.66588231999,87.3901084800018,53425.41780336 2025-04-20,02:04:59.000,110,11071370,12965,0,1745114698,12916.6524097,87.4253541299986,53425.34094504 2025-04-20,02:05:00.000,110,11071401,13125,0,1745114699,12916.58504659999,87.4253541299986,53425.27806096001 2025-04-20,02:05:01.000,110,11071356,13285,0,1745114700,12916.638937079995,87.44650152000395,53425.306009440006 2025-04-20,02:05:02.000,110,11071357,12925,0,1745114701,12916.6524097,87.48174717000074,53425.285048080004 2025-04-20,02:05:03.000,110,11071348,12965,0,1745114702,12916.679354939995,87.48174717000074,53425.27107384 2025-04-20,02:05:04.000,110,11071349,12845,0,1745114703,12916.6524097,87.50994368999818,53425.26408672 2025-04-20,02:05:05.000,110,11071365,12765,0,1745114704,12916.638937079995,87.4887963000001,53425.24312536 2025-04-20,02:05:06.000,110,11071375,12765,0,1745114705,12916.59178291,87.50289455999882,53425.187228400006 2025-04-20,02:05:07.000,110,11071385,12965,0,1745114706,12916.578310289995,87.50289455999882,53425.19421552 2025-04-20,02:05:08.000,110,11071354,12965,0,1745114707,12916.578310289995,87.5381402100029,53425.12434432 2025-04-20,02:05:09.000,110,11071404,13045,0,1745114708,12916.55136505,87.55223847000161,53425.11037008001 2025-04-20,02:05:10.000,110,11071385,12925,0,1745114709,12916.54462873999,87.58748411999841,53425.09639584 2025-04-20,02:05:11.000,110,11071380,13045,0,1745114710,12916.51094719,87.55928760000097,53425.06146024001 2025-04-20,02:05:12.000,110,11071338,13005,0,1745114711,12916.497474569995,87.54518934000225,53425.06146024001 2025-04-20,02:05:13.000,110,11071351,12925,0,1745114712,12916.43011147,87.5381402100029,53425.08940872001 2025-04-20,02:05:14.000,110,11071325,12965,0,1745114713,12916.436847779994,87.54518934000225,53424.970627680006 2025-04-20,02:05:15.000,110,11071347,12805,0,1745114714,12916.40990254,87.51699282000482,53424.998576160004 2025-04-20,02:05:16.000,110,11071342,13005,0,1745114715,12916.36274836999,87.54518934000225,53424.949666320004 2025-04-20,02:05:17.000,110,11071345,12725,0,1745114716,12916.356012059994,87.53109108000353,53424.970627680006 2025-04-20,02:05:18.000,110,11071374,13125,0,1745114717,12916.295385269994,87.50994368999818,53424.93569208 2025-04-20,02:05:19.000,110,11071357,13045,0,1745114718,12916.288648959999,87.4887963000001,53424.87280800001 2025-04-20,02:05:20.000,110,11071334,12965,0,1745114719,12916.268440029999,87.45355065000331,53424.86582088 2025-04-20,02:05:21.000,110,11071322,12845,0,1745114720,12916.201076929989,87.45355065000331,53424.85883376 2025-04-20,02:05:22.000,110,11071377,12925,0,1745114721,12916.248231099999,87.46059978000267,53424.9077436 2025-04-20,02:05:23.000,110,11071270,12885,0,1745114722,12916.147186449998,87.54518934000225,53424.949666320004 2025-04-20,02:05:24.000,110,11071359,12765,0,1745114723,12916.234758479994,87.672073679998,53424.9077436 2025-04-20,02:05:25.000,110,11071372,12925,0,1745114724,12916.275176339994,87.61568064000312,53424.72607848001 2025-04-20,02:05:26.000,110,11071356,12965,0,1745114725,12916.329066819999,87.5381402100029,53424.58633608001 2025-04-20,02:05:27.000,110,11071422,12805,0,1745114726,12916.254967409994,87.49584542999946,53424.53742624001 2025-04-20,02:05:28.000,110,11071335,13165,0,1745114727,12916.207813239998,87.50994368999818,53424.57934896 2025-04-20,02:05:29.000,110,11071378,13005,0,1745114728,12916.133713829993,87.5381402100029,53424.67018152 2025-04-20,02:05:30.000,110,11071340,12805,0,1745114729,12916.133713829993,87.55928760000097,53424.67716864001 2025-04-20,02:05:31.000,110,11071345,13245,0,1745114730,12916.133713829993,87.55928760000097,53424.55838760001 2025-04-20,02:05:32.000,110,11071350,12965,0,1745114731,12916.140450139988,87.60863151000376,53424.41864520001 2025-04-20,02:05:33.000,110,11071354,13005,0,1745114732,12916.180867999989,87.58043498999905,53424.397683840005 2025-04-20,02:05:34.000,110,11071392,12685,0,1745114733,12916.174131689993,87.57338585999969,53424.36274824 2025-04-20,02:05:35.000,110,11071327,12965,0,1745114734,12916.113504899993,87.58043498999905,53424.3837096 2025-04-20,02:05:36.000,110,11071323,12885,0,1745114735,12916.120241209988,87.60863151000376,53424.32082552001 2025-04-20,02:05:37.000,110,11071366,12925,0,1745114736,12916.126977519998,87.58748411999841,53424.327812640004 2025-04-20,02:05:38.000,110,11071336,13125,0,1745114737,12916.093295969993,87.6015823800044,53424.25794144 2025-04-20,02:05:39.000,110,11071328,12605,0,1745114738,12916.113504899993,87.60863151000376,53424.19505736 2025-04-20,02:05:40.000,110,11071350,13085,0,1745114739,12916.120241209988,87.58043498999905,53424.160121760004 2025-04-20,02:05:41.000,110,11071341,12805,0,1745114740,12916.066350729998,87.59453324999777,53424.14614752 2025-04-20,02:05:42.000,110,11071353,12925,0,1745114741,12916.046141799998,87.59453324999777,53424.15313464001 2025-04-20,02:05:43.000,110,11071300,13045,0,1745114742,12916.052878109993,87.59453324999777,53424.09025056 2025-04-20,02:05:44.000,110,11071346,13085,0,1745114743,12916.046141799998,87.6015823800044,53424.07627632 2025-04-20,02:05:45.000,110,11071342,12885,0,1745114744,12916.025932869998,87.58748411999841,53424.07627632 2025-04-20,02:05:46.000,110,11071318,13125,0,1745114745,12915.998987630002,87.61568064000312,53424.04134072 2025-04-20,02:05:47.000,110,11071383,12925,0,1745114746,12915.958569770002,87.61568064000312,53423.999418 2025-04-20,02:05:48.000,110,11071354,12845,0,1745114747,12915.958569770002,87.6368280300012,53424.02736648 2025-04-20,02:05:49.000,110,11071304,13125,0,1745114748,12915.891206669992,87.66502454999863,53423.964482400006 2025-04-20,02:05:50.000,110,11071325,12885,0,1745114749,12915.837316190002,87.66502454999863,53423.97845664 2025-04-20,02:05:51.000,110,11071340,12885,0,1745114750,12915.870997739992,87.7002702000027,53423.999418 2025-04-20,02:05:52.000,110,11071396,12925,0,1745114751,12915.796898330002,87.7355158499995,53423.93653392001 2025-04-20,02:05:53.000,110,11071324,12765,0,1745114752,12915.803634639997,87.74256497999886,53423.90858544 2025-04-20,02:05:54.000,110,11071341,12965,0,1745114753,12915.817107260002,87.76371237000421,53423.90159832 2025-04-20,02:05:55.000,110,11071323,13125,0,1745114754,12915.776689400001,87.82010540999909,53423.92255968 2025-04-20,02:05:56.000,110,11071341,12885,0,1745114755,12915.729535229992,87.79895802000101,53423.88063696 2025-04-20,02:05:57.000,110,11071358,13085,0,1745114756,12915.776689400001,87.8342036699978,53423.90159832 2025-04-20,02:05:58.000,110,11071310,12845,0,1745114757,12915.803634639997,87.82010540999909,53423.83172712 2025-04-20,02:05:59.000,110,11071314,13045,0,1745114758,12915.857525120002,87.8342036699978,53423.796791520006 2025-04-20,02:06:00.000,110,11071358,13285,0,1745114759,12915.911415599992,87.85535106000316,53423.81076576 2025-04-20,02:06:01.000,110,11071361,12925,0,1745114760,12915.850788809992,87.8835475800006,53423.80377864 2025-04-20,02:06:02.000,110,11071351,13285,0,1745114761,12915.837316190002,87.87649845000124,53423.78281728 2025-04-20,02:06:03.000,110,11071332,13085,0,1745114762,12915.844052499997,87.89764583999931,53423.81076576 2025-04-20,02:06:04.000,110,11071366,13125,0,1745114763,12915.837316190002,87.9469897500021,53423.78980440001 2025-04-20,02:06:05.000,110,11071333,12765,0,1745114764,12915.844052499997,87.9469897500021,53423.78980440001 2025-04-20,02:06:06.000,110,11071315,12765,0,1745114765,12915.817107260002,87.96813714000018,53423.76884304001 2025-04-20,02:06:07.000,110,11071331,12845,0,1745114766,12915.864261429997,87.9963336600049,53423.73390744 2025-04-20,02:06:08.000,110,11071315,12925,0,1745114767,12915.810370949992,88.04567757000041,53423.775830160004 2025-04-20,02:06:09.000,110,11071316,13205,0,1745114768,12915.769953089992,88.04567757000041,53423.76884304001 2025-04-20,02:06:10.000,110,11071360,12925,0,1745114769,12915.783425709997,88.05272669999977,53423.70595896 2025-04-20,02:06:11.000,110,11071360,12725,0,1745114770,12915.803634639997,88.0950214800032,53423.69897184001 2025-04-20,02:06:12.000,110,11071403,13285,0,1745114771,12915.790162019992,88.08092322000448,53423.69897184001 2025-04-20,02:06:13.000,110,11071365,13045,0,1745114772,12915.702589989996,88.15141451999807,53423.70595896 2025-04-20,02:06:14.000,110,11071327,13125,0,1745114773,12915.702589989996,88.1584636500047,53423.65006200001 2025-04-20,02:06:15.000,110,11071383,12765,0,1745114774,12915.709326299992,88.1584636500047,53423.71993320001 2025-04-20,02:06:16.000,110,11071334,13205,0,1745114775,12915.668908439991,88.17256191000342,53423.60115216001 2025-04-20,02:06:17.000,110,11071368,13005,0,1745114776,12915.648699509991,88.17256191000342,53423.57320368 2025-04-20,02:06:18.000,110,11071331,12885,0,1745114777,12915.628490579991,88.17961104000278,53423.53826808 2025-04-20,02:06:19.000,110,11071352,12965,0,1745114778,12915.608281649991,88.16551278000406,53423.5452552 2025-04-20,02:06:20.000,110,11071347,13045,0,1745114779,12915.581336409996,88.16551278000406,53423.6151264 2025-04-20,02:06:21.000,110,11071373,12685,0,1745114780,12915.53418224,88.1584636500047,53423.58019080001 2025-04-20,02:06:22.000,110,11071366,13045,0,1745114781,12915.500500689996,88.17256191000342,53423.56621656 2025-04-20,02:06:23.000,110,11071372,12965,0,1745114782,12915.45334652,88.18666017000214,53423.57320368 2025-04-20,02:06:24.000,110,11071350,12605,0,1745114783,12915.46681913999,88.1584636500047,53423.489358240004 2025-04-20,02:06:25.000,110,11071379,12685,0,1745114784,12915.41292866,88.13731625999935,53423.49634536 2025-04-20,02:06:26.000,110,11071393,13165,0,1745114785,12915.3725108,88.12321800000063,53423.46839688 2025-04-20,02:06:27.000,110,11071393,13445,0,1745114786,12915.3725108,88.15141451999807,53423.39852568 2025-04-20,02:06:28.000,110,11071340,12765,0,1745114787,12915.34556555999,88.12321800000063,53423.39852568 2025-04-20,02:06:29.000,110,11071352,12925,0,1745114788,12915.28493876999,88.11616887000127,53423.34961584 2025-04-20,02:06:30.000,110,11071434,12845,0,1745114789,12915.27146615,88.13026713,53423.405512799996 2025-04-20,02:06:31.000,110,11071370,13085,0,1745114790,12915.21083936,88.11616887000127,53423.30769312 2025-04-20,02:06:32.000,110,11071367,12925,0,1745114791,12915.150212569999,88.17256191000342,53423.30769312 2025-04-20,02:06:33.000,110,11071386,13045,0,1745114792,12915.130003639999,88.16551278000406,53423.27974464 2025-04-20,02:06:34.000,110,11071354,13285,0,1745114793,12915.076113159994,88.16551278000406,53423.25878328 2025-04-20,02:06:35.000,110,11071390,12885,0,1745114794,12915.028958989999,88.15141451999807,53423.20288632 2025-04-20,02:06:36.000,110,11071367,12605,0,1745114795,12914.968332199998,88.15141451999807,53423.237821919996 2025-04-20,02:06:37.000,110,11071355,13125,0,1745114796,12914.914441719993,88.17256191000342,53423.1609636 2025-04-20,02:06:38.000,110,11071382,12805,0,1745114797,12914.867287549998,88.15141451999807,53423.070131039996 2025-04-20,02:06:39.000,110,11071358,13085,0,1745114798,12914.860551239988,88.20075843000086,53423.07711816001 2025-04-20,02:06:40.000,110,11071368,12845,0,1745114799,12914.793188139993,88.17256191000342,53423.04218256 2025-04-20,02:06:41.000,110,11071380,13005,0,1745114800,12914.732561349992,88.20780756000022,53423.06314392 2025-04-20,02:06:42.000,110,11071361,13205,0,1745114801,12914.712352419992,88.20075843000086,53423.007246960005 2025-04-20,02:06:43.000,110,11071402,12845,0,1745114802,12914.651725629992,88.17256191000342,53422.9164144 2025-04-20,02:06:44.000,110,11071323,13085,0,1745114803,12914.591098839992,88.18666017000214,53422.97929848001 2025-04-20,02:06:45.000,110,11071363,13125,0,1745114804,12914.537208360001,88.17256191000342,53422.85353032 2025-04-20,02:06:46.000,110,11071378,12965,0,1745114805,12914.510263119992,88.16551278000406,53422.92340152 2025-04-20,02:06:47.000,110,11071352,13085,0,1745114806,12914.510263119992,88.10911974000192,53422.888465920005 2025-04-20,02:06:48.000,110,11071381,13085,0,1745114807,12914.456372640001,88.10911974000192,53422.83256896001 2025-04-20,02:06:49.000,110,11071395,12965,0,1745114808,12914.436163710001,88.10911974000192,53422.79763336 2025-04-20,02:06:50.000,110,11071397,12765,0,1745114809,12914.422691089996,88.06682495999848,53422.839556080005 2025-04-20,02:06:51.000,110,11071300,13085,0,1745114810,12914.39574585,88.07387408999784,53422.79763336 2025-04-20,02:06:52.000,110,11071372,12845,0,1745114811,12914.362064299996,88.01043192000361,53422.769684880004 2025-04-20,02:06:53.000,110,11071369,12925,0,1745114812,12914.35532799,88.03862844000105,53422.72776216 2025-04-20,02:06:54.000,110,11071347,12885,0,1745114813,12914.368800609991,88.03157931000169,53422.68583944 2025-04-20,02:06:55.000,110,11071357,12925,0,1745114814,12914.33511906,88.02453018000233,53422.66487808001 2025-04-20,02:06:56.000,110,11071373,13245,0,1745114815,12914.341855369996,88.03157931000169,53422.64391672001 2025-04-20,02:06:57.000,110,11071362,12805,0,1745114816,12914.301437509996,88.04567757000041,53422.601994000004 2025-04-20,02:06:58.000,110,11071371,13325,0,1745114817,12914.28796488999,88.02453018000233,53422.567058399996 2025-04-20,02:06:59.000,110,11071375,13205,0,1745114818,12914.27449227,88.01043192000361,53422.5321228 2025-04-20,02:07:00.000,110,11071374,13165,0,1745114819,12914.301437509996,88.05272669999977,53422.51116144 2025-04-20,02:07:01.000,110,11071334,13245,0,1745114820,12914.2947012,88.05977582999913,53422.4622516 2025-04-20,02:07:02.000,110,11071414,12925,0,1745114821,12914.31491013,88.05272669999977,53422.51116144 2025-04-20,02:07:03.000,110,11071405,12885,0,1745114822,12914.32838274999,88.04567757000041,53422.47622584001 2025-04-20,02:07:04.000,110,11071364,12965,0,1745114823,12914.24754702999,88.04567757000041,53422.40635464001 2025-04-20,02:07:05.000,110,11071363,12885,0,1745114824,12914.25428334,88.07387408999784,53422.44827736001 2025-04-20,02:07:06.000,110,11071343,13125,0,1745114825,12914.23407441,88.07387408999784,53422.36443192 2025-04-20,02:07:07.000,110,11071394,13125,0,1745114826,12914.261019649995,88.08092322000448,53422.385393280005 2025-04-20,02:07:08.000,110,11071345,12725,0,1745114827,12914.301437509996,88.04567757000041,53422.30154784 2025-04-20,02:07:09.000,110,11071302,13045,0,1745114828,12914.240810719995,88.01748105000297,53422.29456072 2025-04-20,02:07:10.000,110,11071308,13005,0,1745114829,12914.301437509996,88.02453018000233,53422.18975392001 2025-04-20,02:07:11.000,110,11071350,12805,0,1745114830,12914.2947012,87.9822353999989,53422.09193424001 2025-04-20,02:07:12.000,110,11071355,13125,0,1745114831,12914.261019649995,87.93289149000339,53422.18975392001 2025-04-20,02:07:13.000,110,11071354,13125,0,1745114832,12914.2947012,87.97518626999954,53422.14084408001 2025-04-20,02:07:14.000,110,11071322,13005,0,1745114833,12914.321646439996,87.98928452999826,53422.04302440001 2025-04-20,02:07:15.000,110,11071342,12685,0,1745114834,12914.30817381999,87.93289149000339,53422.08494712 2025-04-20,02:07:16.000,110,11071340,13165,0,1745114835,12914.23407441,87.91174409999803,53422.04302440001 2025-04-20,02:07:17.000,110,11071328,13045,0,1745114836,12914.25428334,87.92584236000403,53422.07097288001 2025-04-20,02:07:18.000,110,11071357,12925,0,1745114837,12914.261019649995,87.93994062000274,53422.02206304001 2025-04-20,02:07:19.000,110,11071345,12645,0,1745114838,12914.261019649995,87.91174409999803,53421.95917896 2025-04-20,02:07:20.000,110,11071330,12925,0,1745114839,12914.2947012,87.91174409999803,53421.92424336001 2025-04-20,02:07:21.000,110,11071326,12685,0,1745114840,12914.22733809999,87.8835475800006,53421.94520472001 2025-04-20,02:07:22.000,110,11071366,13085,0,1745114841,12914.19365655,87.8483019300038,53421.98014032 2025-04-20,02:07:23.000,110,11071324,13045,0,1745114842,12914.240810719995,87.8835475800006,53421.9382176 2025-04-20,02:07:24.000,110,11071321,12885,0,1745114843,12914.24754702999,87.87649845000124,53421.82642368001 2025-04-20,02:07:25.000,110,11071343,12885,0,1745114844,12914.25428334,87.87649845000124,53421.882320640005 2025-04-20,02:07:26.000,110,11071325,12965,0,1745114845,12914.180183929995,87.8483019300038,53421.79148808 2025-04-20,02:07:27.000,110,11071384,12805,0,1745114846,12914.12629344999,87.84125280000444,53421.74257824 2025-04-20,02:07:28.000,110,11071333,12885,0,1745114847,12914.0926119,87.81305627999973,53421.74257824 2025-04-20,02:07:29.000,110,11071361,13165,0,1745114848,12914.058930349995,87.82715453999845,53421.714629760005 2025-04-20,02:07:30.000,110,11071364,12805,0,1745114849,12914.038721419995,87.79190889000165,53421.6936684 2025-04-20,02:07:31.000,110,11071310,13325,0,1745114850,12913.99156725,87.76371237000421,53421.616810080006 2025-04-20,02:07:32.000,110,11071355,12925,0,1745114851,12913.92420414999,87.74256497999886,53421.553926 2025-04-20,02:07:33.000,110,11071328,12885,0,1745114852,12913.90399521999,87.74961410999822,53421.53995176001 2025-04-20,02:07:34.000,110,11071345,12965,0,1745114853,12913.863577359989,87.67912281000463,53421.50501616 2025-04-20,02:07:35.000,110,11071338,12765,0,1745114854,12913.809686879998,87.62977890000184,53421.52597752 2025-04-20,02:07:36.000,110,11071372,13085,0,1745114855,12913.735587469993,87.62272977000248,53421.47008056001 2025-04-20,02:07:37.000,110,11071370,13165,0,1745114856,12913.688433299998,87.55223847000161,53421.44213208001 2025-04-20,02:07:38.000,110,11071335,12965,0,1745114857,12913.708642229998,87.50994368999818,53421.40719648 2025-04-20,02:07:39.000,110,11071332,12965,0,1745114858,12913.681696989988,87.51699282000482,53421.330338160005 2025-04-20,02:07:40.000,110,11071342,12925,0,1745114859,12913.641279130003,87.4887963000001,53421.330338160005 2025-04-20,02:07:41.000,110,11071347,13005,0,1745114860,12913.648015439998,87.44650152000395,53421.3443124 2025-04-20,02:07:42.000,110,11071372,12965,0,1745114861,12913.607597579998,87.4253541299986,53421.27444120001 2025-04-20,02:07:43.000,110,11071352,12965,0,1745114862,12913.621070200003,87.4253541299986,53421.30238968001 2025-04-20,02:07:44.000,110,11071359,12965,0,1745114863,12913.567179719998,87.41830499999924,53421.211557120005 2025-04-20,02:07:45.000,110,11071341,13125,0,1745114864,12913.540234480002,87.43945239000459,53421.260466960004 2025-04-20,02:07:46.000,110,11071333,12965,0,1745114865,12913.506552929997,87.39715761000116,53421.19059576 2025-04-20,02:07:47.000,110,11071365,13045,0,1745114866,12913.520025550002,87.41125586999988,53421.19758288 2025-04-20,02:07:48.000,110,11071314,13285,0,1745114867,12913.513289239992,87.41830499999924,53421.15566016001 2025-04-20,02:07:49.000,110,11071328,13045,0,1745114868,12913.526761859997,87.44650152000395,53421.092776080004 2025-04-20,02:07:50.000,110,11071310,13245,0,1745114869,12913.486343999997,87.4253541299986,53421.113737440006 2025-04-20,02:07:51.000,110,11071351,13125,0,1745114870,12913.405508279997,87.44650152000395,53421.13469880001 2025-04-20,02:07:52.000,110,11071352,12685,0,1745114871,12913.493080309992,87.44650152000395,53420.98796928001 2025-04-20,02:07:53.000,110,11071339,13165,0,1745114872,12913.479607690002,87.48174717000074,53421.029892 2025-04-20,02:07:54.000,110,11071353,12765,0,1745114873,12913.486343999997,87.48174717000074,53420.994956400005 2025-04-20,02:07:55.000,110,11071334,13125,0,1745114874,12913.459398760002,87.45355065000331,53420.946046560006 2025-04-20,02:07:56.000,110,11071338,12725,0,1745114875,12913.506552929997,87.44650152000395,53420.96700792001 2025-04-20,02:07:57.000,110,11071332,13125,0,1745114876,12913.486343999997,87.44650152000395,53420.91111096 2025-04-20,02:07:58.000,110,11071342,13125,0,1745114877,12913.526761859997,87.43945239000459,53420.86220112 2025-04-20,02:07:59.000,110,11071324,13325,0,1745114878,12913.526761859997,87.40420674000052,53420.81329128 2025-04-20,02:08:00.000,110,11071375,13005,0,1745114879,12913.540234480002,87.36896109000372,53420.7853428 2025-04-20,02:08:01.000,110,11071353,13325,0,1745114880,12913.567179719998,87.37601022000308,53420.7154716 2025-04-20,02:08:02.000,110,11071375,13045,0,1745114881,12913.546970789997,87.30551892000221,53420.67354888 2025-04-20,02:08:03.000,110,11071344,12725,0,1745114882,12913.546970789997,87.27732240000478,53420.63162616001 2025-04-20,02:08:04.000,110,11071332,13125,0,1745114883,12913.573916029993,87.28437153000414,53420.62463904 2025-04-20,02:08:05.000,110,11071348,12725,0,1745114884,12913.513289239992,87.28437153000414,53420.65258752001 2025-04-20,02:08:06.000,110,11071354,13045,0,1745114885,12913.513289239992,87.25617500999942,53420.59669056 2025-04-20,02:08:07.000,110,11071293,12965,0,1745114886,12913.526761859997,87.2420767500007,53420.56175496001 2025-04-20,02:08:08.000,110,11071349,13085,0,1745114887,12913.520025550002,87.19273283999792,53420.51983224 2025-04-20,02:08:09.000,110,11071321,13005,0,1745114888,12913.493080309992,87.21388023000327,53420.5757292 2025-04-20,02:08:10.000,110,11071359,12885,0,1745114889,12913.499816620002,87.20683110000391,53420.56874208 2025-04-20,02:08:11.000,110,11071333,12925,0,1745114890,12913.506552929997,87.22092936000263,53420.51983224 2025-04-20,02:08:12.000,110,11071360,13285,0,1745114891,12913.459398760002,87.21388023000327,53420.540793600005 2025-04-20,02:08:13.000,110,11071364,13125,0,1745114892,12913.432453519992,87.18568370999856,53420.51284512001 2025-04-20,02:08:14.000,110,11071314,13045,0,1745114893,12913.472871379992,87.16453632000048,53420.422012560004 2025-04-20,02:08:15.000,110,11071382,12925,0,1745114894,12913.425717209997,87.1786345799992,53420.373102720005 2025-04-20,02:08:16.000,110,11071351,12885,0,1745114895,12913.425717209997,87.15043806000176,53420.4010512 2025-04-20,02:08:17.000,110,11071321,13005,0,1745114896,12913.445926139997,87.17158544999984,53420.40803832 2025-04-20,02:08:18.000,110,11071370,12805,0,1745114897,12913.466135069997,87.15043806000176,53420.4010512 2025-04-20,02:08:19.000,110,11071400,12925,0,1745114898,12913.459398760002,87.17158544999984,53420.324192880005 2025-04-20,02:08:20.000,110,11071327,13125,0,1745114899,12913.472871379992,87.11519240999769,53420.28925728 2025-04-20,02:08:21.000,110,11071320,12765,0,1745114900,12913.486343999997,87.13633980000304,53420.30323152 2025-04-20,02:08:22.000,110,11071367,12965,0,1745114901,12913.540234480002,87.16453632000048,53420.29624440001 2025-04-20,02:08:23.000,110,11071334,13325,0,1745114902,12913.567179719998,87.16453632000048,53420.24733456001 2025-04-20,02:08:24.000,110,11071360,13085,0,1745114903,12913.567179719998,87.1433889300024,53420.29624440001 2025-04-20,02:08:25.000,110,11071337,12925,0,1745114904,12913.580652340002,87.15748719000112,53420.30323152 2025-04-20,02:08:26.000,110,11071355,12965,0,1745114905,12913.607597579998,87.15748719000112,53420.24034744 2025-04-20,02:08:27.000,110,11071362,13285,0,1745114906,12913.648015439998,87.1786345799992,53420.23336032 2025-04-20,02:08:28.000,110,11071358,12765,0,1745114907,12913.688433299998,87.16453632000048,53420.275283040006 2025-04-20,02:08:29.000,110,11071335,13245,0,1745114908,12913.715378539993,87.15043806000176,53420.21239896 2025-04-20,02:08:30.000,110,11071377,12725,0,1745114909,12913.755796399993,87.15748719000112,53420.28227016 2025-04-20,02:08:31.000,110,11071358,13365,0,1745114910,12913.776005329993,87.13633980000304,53420.24034744 2025-04-20,02:08:32.000,110,11071382,13085,0,1745114911,12913.762532709989,87.12224154000432,53420.24733456001 2025-04-20,02:08:33.000,110,11071326,12605,0,1745114912,12913.829895809999,87.12929067000368,53420.28227016 2025-04-20,02:08:34.000,110,11071416,12885,0,1745114913,12913.802950569989,87.15748719000112,53420.2613088 2025-04-20,02:08:35.000,110,11071358,12765,0,1745114914,12913.796214259994,87.10814327999833,53420.24034744 2025-04-20,02:08:36.000,110,11071331,12965,0,1745114915,12913.816423189994,87.11519240999769,53420.1914376 2025-04-20,02:08:37.000,110,11071365,12925,0,1745114916,12913.769269019998,87.12224154000432,53420.1914376 2025-04-20,02:08:38.000,110,11071370,12965,0,1745114917,12913.789477949998,87.12224154000432,53420.21239896 2025-04-20,02:08:39.000,110,11071369,12645,0,1745114918,12913.769269019998,87.11519240999769,53420.14951488001 2025-04-20,02:08:40.000,110,11071366,13005,0,1745114919,12913.769269019998,87.11519240999769,53420.13554064 2025-04-20,02:08:41.000,110,11071355,12885,0,1745114920,12913.782741639989,87.06584850000218,53420.17047624 2025-04-20,02:08:42.000,110,11071372,12765,0,1745114921,12913.695169609993,87.02355371999874,53420.07964368001 2025-04-20,02:08:43.000,110,11071354,12685,0,1745114922,12913.722114849988,87.02355371999874,53420.086630800004 2025-04-20,02:08:44.000,110,11071330,12925,0,1745114923,12913.681696989988,87.01650458999939,53420.086630800004 2025-04-20,02:08:45.000,110,11071385,13005,0,1745114924,12913.701905919988,87.00945546000003,53419.988811120005 2025-04-20,02:08:46.000,110,11071370,12765,0,1745114925,12913.688433299998,86.96716068000387,53420.00977248001 2025-04-20,02:08:47.000,110,11071377,13125,0,1745114926,12913.695169609993,86.93896415999916,53420.00977248001 2025-04-20,02:08:48.000,110,11071370,12765,0,1745114927,12913.641279130003,86.93896415999916,53420.00977248001 2025-04-20,02:08:49.000,110,11071349,12885,0,1745114928,12913.668224369998,86.90371851000236,53419.89797856 2025-04-20,02:08:50.000,110,11071385,12885,0,1745114929,12913.621070200003,86.88257112000429,53419.89099144001 2025-04-20,02:08:51.000,110,11071396,12965,0,1745114930,12913.648015439998,86.85437459999957,53419.89099144001 2025-04-20,02:08:52.000,110,11071334,13005,0,1745114931,12913.641279130003,86.81912895000278,53419.86304296001 2025-04-20,02:08:53.000,110,11071360,12965,0,1745114932,12913.634542819993,86.81207982000342,53419.84906872 2025-04-20,02:08:54.000,110,11071398,13045,0,1745114933,12913.621070200003,86.7838832999987,53419.821120240005 2025-04-20,02:08:55.000,110,11071355,13005,0,1745114934,12913.614333889993,86.79093242999807,53419.76522328001 2025-04-20,02:08:56.000,110,11071385,12925,0,1745114935,12913.681696989988,86.76273591000063,53419.772210400006 2025-04-20,02:08:57.000,110,11071387,13005,0,1745114936,12913.648015439998,86.76273591000063,53419.79317176001 2025-04-20,02:08:58.000,110,11071359,13205,0,1745114937,12913.674960679993,86.7838832999987,53419.72330056001 2025-04-20,02:08:59.000,110,11071404,12845,0,1745114938,12913.688433299998,86.75568678000127,53419.70932632 2025-04-20,02:09:00.000,110,11071354,12965,0,1745114939,12913.681696989988,86.74158852000255,53419.68836496 2025-04-20,02:09:01.000,110,11071410,12805,0,1745114940,12913.688433299998,86.73453939000319,53419.702339200005 2025-04-20,02:09:02.000,110,11071397,12845,0,1745114941,12913.688433299998,86.74158852000255,53419.63945512 2025-04-20,02:09:03.000,110,11071375,12885,0,1745114942,12913.708642229998,86.76273591000063,53419.67439072001 2025-04-20,02:09:04.000,110,11071358,12845,0,1745114943,12913.735587469993,86.75568678000127,53419.5625968 2025-04-20,02:09:05.000,110,11071400,13405,0,1745114944,12913.742323779989,86.72749026000383,53419.52067408 2025-04-20,02:09:06.000,110,11071372,13005,0,1745114945,12913.755796399993,86.73453939000319,53419.52067408 2025-04-20,02:09:07.000,110,11071425,12925,0,1745114946,12913.755796399993,86.74863765000191,53419.55560968001 2025-04-20,02:09:08.000,110,11071343,13005,0,1745114947,12913.769269019998,86.72749026000383,53419.45080288 2025-04-20,02:09:09.000,110,11071364,13005,0,1745114948,12913.789477949998,86.75568678000127,53419.47875136001 2025-04-20,02:09:10.000,110,11071370,12885,0,1745114949,12913.796214259994,86.76273591000063,53419.4927256 2025-04-20,02:09:11.000,110,11071361,12965,0,1745114950,12913.823159499989,86.76273591000063,53419.46477712 2025-04-20,02:09:12.000,110,11071355,12805,0,1745114951,12913.863577359989,86.79093242999807,53419.44381576 2025-04-20,02:09:13.000,110,11071378,12965,0,1745114952,12913.937676769994,86.82617808000214,53419.485738480005 2025-04-20,02:09:14.000,110,11071372,13005,0,1745114953,12913.951149389999,86.77683416999935,53419.46477712 2025-04-20,02:09:15.000,110,11071363,12925,0,1745114954,12913.98483093999,86.81207982000342,53419.46477712 2025-04-20,02:09:16.000,110,11071375,12965,0,1745114955,12914.018512489994,86.81207982000342,53419.485738480005 2025-04-20,02:09:17.000,110,11071348,12765,0,1745114956,12914.08587558999,86.84027634000086,53419.40189304 2025-04-20,02:09:18.000,110,11071401,13005,0,1745114957,12914.10608451999,86.85437459999957,53419.33900896001 2025-04-20,02:09:19.000,110,11071383,12805,0,1745114958,12914.180183929995,86.86847285999829,53419.32503472 2025-04-20,02:09:20.000,110,11071352,13005,0,1745114959,12914.261019649995,86.87552198999765,53419.33900896001 2025-04-20,02:09:21.000,110,11071364,12765,0,1745114960,12914.33511906,86.88962025000365,53419.33900896001 2025-04-20,02:09:22.000,110,11071401,12965,0,1745114961,12914.37553692,86.88257112000429,53419.32503472 2025-04-20,02:09:23.000,110,11071363,13325,0,1745114962,12914.442900019996,86.9319150299998,53419.283112 2025-04-20,02:09:24.000,110,11071407,13245,0,1745114963,12914.496790500001,86.94601328999852,53419.26215064001 2025-04-20,02:09:25.000,110,11071329,12925,0,1745114964,12914.537208360001,86.93896415999916,53419.25516352 2025-04-20,02:09:26.000,110,11071382,12845,0,1745114965,12914.611307769992,86.97420981000323,53419.269137760006 2025-04-20,02:09:27.000,110,11071358,13125,0,1745114966,12914.685407179997,86.99535720000131,53419.29708624 2025-04-20,02:09:28.000,110,11071411,12765,0,1745114967,12914.732561349992,87.02355371999874,53419.269137760006 2025-04-20,02:09:29.000,110,11071331,12845,0,1745114968,12914.766242899997,87.0306028499981,53419.25516352 2025-04-20,02:09:30.000,110,11071413,12965,0,1745114969,12914.840342310003,87.0447011100041,53419.283112 2025-04-20,02:09:31.000,110,11071400,12965,0,1745114970,12914.860551239988,87.06584850000218,53419.26215064001 2025-04-20,02:09:32.000,110,11071347,12845,0,1745114971,12914.900969099988,87.09404501999961,53419.248176400004 2025-04-20,02:09:33.000,110,11071393,12965,0,1745114972,12914.961595889989,87.09404501999961,53419.283112 2025-04-20,02:09:34.000,110,11071352,12845,0,1745114973,12915.015486369994,87.1433889300024,53419.30407336 2025-04-20,02:09:35.000,110,11071388,12805,0,1745114974,12915.055904229994,87.13633980000304,53419.29708624 2025-04-20,02:09:36.000,110,11071376,13005,0,1745114975,12915.150212569999,87.15043806000176,53419.29009912001 2025-04-20,02:09:37.000,110,11071381,13045,0,1745114976,12915.16368518999,87.11519240999769,53419.23420216 2025-04-20,02:09:38.000,110,11071362,13125,0,1745114977,12915.26472983999,87.12929067000368,53419.26215064001 2025-04-20,02:09:39.000,110,11071345,12765,0,1745114978,12915.359038179995,87.12224154000432,53419.31106048001 2025-04-20,02:09:40.000,110,11071377,12885,0,1745114979,12915.39271973,87.12929067000368,53419.269137760006 2025-04-20,02:09:41.000,110,11071409,12965,0,1745114980,12915.45334652,87.16453632000048,53419.26215064001 2025-04-20,02:09:42.000,110,11071389,13205,0,1745114981,12915.5746001,87.17158544999984,53419.31106048001 2025-04-20,02:09:43.000,110,11071339,12965,0,1745114982,12915.648699509991,87.19273283999792,53419.318047600005 2025-04-20,02:09:44.000,110,11071384,12965,0,1745114983,12915.682381059996,87.1786345799992,53419.24118928001 2025-04-20,02:09:45.000,110,11071408,13205,0,1745114984,12915.736271540001,87.22092936000263,53419.30407336 2025-04-20,02:09:46.000,110,11071373,12885,0,1745114985,12915.803634639997,87.23502762000135,53419.29009912001 2025-04-20,02:09:47.000,110,11071398,12685,0,1745114986,12915.844052499997,87.27027326999814,53419.318047600005 2025-04-20,02:09:48.000,110,11071317,13045,0,1745114987,12915.918151910002,87.23502762000135,53419.366957440005 2025-04-20,02:09:49.000,110,11071342,13045,0,1745114988,12915.998987630002,87.26322413999878,53419.35997032001 2025-04-20,02:09:50.000,110,11071340,13125,0,1745114989,12916.059614420003,87.28437153000414,53419.35997032001 2025-04-20,02:09:51.000,110,11071341,12885,0,1745114990,12916.180867999989,87.27027326999814,53419.38791880001 2025-04-20,02:09:52.000,110,11071366,13245,0,1745114991,12916.254967409994,87.24912588000007,53419.3529832 2025-04-20,02:09:53.000,110,11071373,12845,0,1745114992,12916.329066819999,87.27027326999814,53419.35997032001 2025-04-20,02:09:54.000,110,11071374,12805,0,1745114993,12916.40990254,87.30551892000221,53419.38791880001 2025-04-20,02:09:55.000,110,11071377,13165,0,1745114994,12916.436847779994,87.2914206600035,53419.40888016001 2025-04-20,02:09:56.000,110,11071377,12925,0,1745114995,12916.59178291,87.34076456999901,53419.46477712 2025-04-20,02:09:57.000,110,11071356,12845,0,1745114996,12916.68609124999,87.35486282999773,53419.45080288 2025-04-20,02:09:58.000,110,11071366,12965,0,1745114997,12916.75345435,87.34781369999837,53419.4228544 2025-04-20,02:09:59.000,110,11071396,12685,0,1745114998,12916.867971619991,87.37601022000308,53419.44381576 2025-04-20,02:10:00.000,110,11071392,13165,0,1745114999,12916.948807339992,87.34781369999837,53419.4927256 2025-04-20,02:10:01.000,110,11071359,12965,0,1745115000,12916.962279959997,87.34781369999837,53419.47176424 2025-04-20,02:10:02.000,110,11071379,12885,0,1745115001,12917.049851989992,87.37601022000308,53419.4927256 2025-04-20,02:10:03.000,110,11071431,12805,0,1745115002,12917.130687709992,87.39715761000116,53419.47875136001 2025-04-20,02:10:04.000,110,11071368,12885,0,1745115003,12917.211523429993,87.4253541299986,53419.54163544 2025-04-20,02:10:05.000,110,11071369,12725,0,1745115004,12917.265413909998,87.38305935000244,53419.54862256001 2025-04-20,02:10:06.000,110,11071407,12845,0,1745115005,12917.339513319988,87.46059978000267,53419.51368696 2025-04-20,02:10:07.000,110,11071371,12845,0,1745115006,12917.413612729993,87.41830499999924,53419.534648320005 2025-04-20,02:10:08.000,110,11071373,12965,0,1745115007,12917.440557969989,87.45355065000331,53419.54862256001 2025-04-20,02:10:09.000,110,11071414,13045,0,1745115008,12917.514657379994,87.45355065000331,53419.52067408 2025-04-20,02:10:10.000,110,11071368,12925,0,1745115009,12917.588756789999,87.43945239000459,53419.52766120001 2025-04-20,02:10:11.000,110,11071369,13125,0,1745115010,12917.62917465,87.46764891000203,53419.57657104001 2025-04-20,02:10:12.000,110,11071354,13165,0,1745115011,12917.66285619999,87.46764891000203,53419.52766120001 2025-04-20,02:10:13.000,110,11071368,12965,0,1745115012,12917.77063716,87.48174717000074,53419.583558160004 2025-04-20,02:10:14.000,110,11071363,12725,0,1745115013,12917.81105502,87.48174717000074,53419.583558160004 2025-04-20,02:10:15.000,110,11071391,12925,0,1745115014,12917.87168181,87.47469804000139,53419.604519520006 2025-04-20,02:10:16.000,110,11071355,13005,0,1745115015,12917.898627049995,87.44650152000395,53419.61849376 2025-04-20,02:10:17.000,110,11071375,12965,0,1745115016,12917.95251753,87.46764891000203,53419.68137784 2025-04-20,02:10:18.000,110,11071356,13005,0,1745115017,12918.006408009991,87.47469804000139,53419.69535208001 2025-04-20,02:10:19.000,110,11071346,12765,0,1745115018,12918.060298489996,87.47469804000139,53419.702339200005 2025-04-20,02:10:20.000,110,11071319,12965,0,1745115019,12918.107452659991,87.46764891000203,53419.72330056001 2025-04-20,02:10:21.000,110,11071357,13045,0,1745115020,12918.127661589991,87.43945239000459,53419.71631344001 2025-04-20,02:10:22.000,110,11071414,12925,0,1745115021,12918.221969929997,87.43240325999795,53419.70932632 2025-04-20,02:10:23.000,110,11071374,12725,0,1745115022,12918.289333029992,87.41830499999924,53419.73028768 2025-04-20,02:10:24.000,110,11071344,12965,0,1745115023,12918.329750889992,87.40420674000052,53419.68836496 2025-04-20,02:10:25.000,110,11071342,12925,0,1745115024,12918.376905060002,87.38305935000244,53419.68836496 2025-04-20,02:10:26.000,110,11071342,12805,0,1745115025,12918.403850299997,87.38305935000244,53419.72330056001 2025-04-20,02:10:27.000,110,11071396,12845,0,1745115026,12918.437531850002,87.3901084800018,53419.772210400006 2025-04-20,02:10:28.000,110,11071341,13165,0,1745115027,12918.552049119993,87.36896109000372,53419.75823616 2025-04-20,02:10:29.000,110,11071355,13285,0,1745115028,12918.632884839993,87.36191196000436,53419.77919752 2025-04-20,02:10:30.000,110,11071367,13125,0,1745115029,12918.706984249999,87.37601022000308,53419.7372748 2025-04-20,02:10:31.000,110,11071382,13005,0,1745115030,12918.747402109999,87.36191196000436,53419.75823616 2025-04-20,02:10:32.000,110,11071366,12765,0,1745115031,12918.720456869989,87.37601022000308,53419.653429360005 2025-04-20,02:10:33.000,110,11071315,12925,0,1745115032,12918.808028899999,87.36896109000372,53419.66041648 2025-04-20,02:10:34.000,110,11071367,13045,0,1745115033,12918.84171044999,87.36191196000436,53419.71631344001 2025-04-20,02:10:35.000,110,11071357,13165,0,1745115034,12918.88886462,87.38305935000244,53419.71631344001 2025-04-20,02:10:36.000,110,11071408,13245,0,1745115035,12918.86865569,87.34076456999901,53419.61150664 2025-04-20,02:10:37.000,110,11071360,12925,0,1745115036,12918.96296402999,87.3901084800018,53419.67439072001 2025-04-20,02:10:38.000,110,11071390,12965,0,1745115037,12918.996645579995,87.39715761000116,53419.73028768 2025-04-20,02:10:39.000,110,11071400,12965,0,1745115038,12919.05053606,87.40420674000052,53419.69535208001 2025-04-20,02:10:40.000,110,11071368,13085,0,1745115039,12919.05053606,87.4253541299986,53419.68836496 2025-04-20,02:10:41.000,110,11071363,12685,0,1745115040,12919.158317019996,87.41830499999924,53419.74426192001 2025-04-20,02:10:42.000,110,11071421,12925,0,1745115041,12919.17178964,87.41125586999988,53419.73028768 2025-04-20,02:10:43.000,110,11071325,12685,0,1745115042,12919.218943809996,87.43945239000459,53419.68836496 2025-04-20,02:10:44.000,110,11071389,13205,0,1745115043,12919.225680119991,87.47469804000139,53419.72330056001 2025-04-20,02:10:45.000,110,11071373,13285,0,1745115044,12919.245889049991,87.46764891000203,53419.7372748 2025-04-20,02:10:46.000,110,11071352,12845,0,1745115045,12919.313252150001,87.43945239000459,53419.702339200005 2025-04-20,02:10:47.000,110,11071410,12925,0,1745115046,12919.360406319996,87.46059978000267,53419.702339200005 2025-04-20,02:10:48.000,110,11071335,13365,0,1745115047,12919.421033109997,87.46764891000203,53419.71631344001 2025-04-20,02:10:49.000,110,11071360,13085,0,1745115048,12919.461450969997,87.43240325999795,53419.68137784 2025-04-20,02:10:50.000,110,11071352,13005,0,1745115049,12919.427769419992,87.43945239000459,53419.702339200005 2025-04-20,02:10:51.000,110,11071357,13165,0,1745115050,12919.474923590002,87.44650152000395,53419.702339200005 2025-04-20,02:10:52.000,110,11071357,13085,0,1745115051,12919.495132520002,87.45355065000331,53419.64644224001 2025-04-20,02:10:53.000,110,11071362,12925,0,1745115052,12919.528814069992,87.43945239000459,53419.63945512 2025-04-20,02:10:54.000,110,11071370,12925,0,1745115053,12919.569231929992,87.46059978000267,53419.61150664 2025-04-20,02:10:55.000,110,11071367,12965,0,1745115054,12919.535550380002,87.44650152000395,53419.68137784 2025-04-20,02:10:56.000,110,11071346,12965,0,1745115055,12919.549022999992,87.43240325999795,53419.68137784 2025-04-20,02:10:57.000,110,11071424,12765,0,1745115056,12919.555759310002,87.46764891000203,53419.61150664 2025-04-20,02:10:58.000,110,11071358,13085,0,1745115057,12919.569231929992,87.4887963000001,53419.56958392 2025-04-20,02:10:59.000,110,11071360,12845,0,1745115058,12919.596177170002,87.4887963000001,53419.59753240001 2025-04-20,02:11:00.000,110,11071371,13045,0,1745115059,12919.555759310002,87.4887963000001,53419.62548088001 2025-04-20,02:11:01.000,110,11071385,13085,0,1745115060,12919.562495619997,87.50994368999818,53419.583558160004 2025-04-20,02:11:02.000,110,11071396,12725,0,1745115061,12919.575968240002,87.51699282000482,53419.59054528 2025-04-20,02:11:03.000,110,11071358,12965,0,1745115062,12919.562495619997,87.50994368999818,53419.59753240001 2025-04-20,02:11:04.000,110,11071369,13005,0,1745115063,12919.582704549997,87.52404195000418,53419.59753240001 2025-04-20,02:11:05.000,110,11071421,13125,0,1745115064,12919.569231929992,87.51699282000482,53419.583558160004 2025-04-20,02:11:06.000,110,11071371,13005,0,1745115065,12919.562495619997,87.54518934000225,53419.59054528 2025-04-20,02:11:07.000,110,11071333,13045,0,1745115066,12919.582704549997,87.53109108000353,53419.583558160004 2025-04-20,02:11:08.000,110,11071336,12765,0,1745115067,12919.589440859992,87.53109108000353,53419.51368696 2025-04-20,02:11:09.000,110,11071366,13125,0,1745115068,12919.602913479997,87.52404195000418,53419.5625968 2025-04-20,02:11:10.000,110,11071368,12925,0,1745115069,12919.582704549997,87.50289455999882,53419.49971272 2025-04-20,02:11:11.000,110,11071327,13125,0,1745115070,12919.569231929992,87.47469804000139,53419.50669984001 2025-04-20,02:11:12.000,110,11071369,13285,0,1745115071,12919.596177170002,87.46059978000267,53419.5625968 2025-04-20,02:11:13.000,110,11071385,13005,0,1745115072,12919.562495619997,87.47469804000139,53419.55560968001 2025-04-20,02:11:14.000,110,11071334,13125,0,1745115073,12919.596177170002,87.44650152000395,53419.534648320005 2025-04-20,02:11:15.000,110,11071376,12765,0,1745115074,12919.623122409997,87.43945239000459,53419.50669984001 2025-04-20,02:11:16.000,110,11071361,12685,0,1745115075,12919.650067649993,87.44650152000395,53419.51368696 2025-04-20,02:11:17.000,110,11071376,12965,0,1745115076,12919.677012890003,87.48174717000074,53419.54163544 2025-04-20,02:11:18.000,110,11071355,13045,0,1745115077,12919.703958129998,87.45355065000331,53419.52067408 2025-04-20,02:11:19.000,110,11071336,12885,0,1745115078,12919.730903369993,87.46764891000203,53419.52766120001 2025-04-20,02:11:20.000,110,11071364,12925,0,1745115079,12919.724167059998,87.45355065000331,53419.46477712 2025-04-20,02:11:21.000,110,11071314,13045,0,1745115080,12919.771321229993,87.45355065000331,53419.436828640006 2025-04-20,02:11:22.000,110,11071398,13165,0,1745115081,12919.784793849998,87.47469804000139,53419.436828640006 2025-04-20,02:11:23.000,110,11071339,12925,0,1745115082,12919.825211709998,87.49584542999946,53419.366957440005 2025-04-20,02:11:24.000,110,11071395,12925,0,1745115083,12919.831948019993,87.50289455999882,53419.4228544 2025-04-20,02:11:25.000,110,11071352,12885,0,1745115084,12919.872365879994,87.50289455999882,53419.42984152001 2025-04-20,02:11:26.000,110,11071295,13045,0,1745115085,12919.885838499998,87.50289455999882,53419.415867280004 2025-04-20,02:11:27.000,110,11071395,12765,0,1745115086,12919.865629569998,87.5381402100029,53419.39490592 2025-04-20,02:11:28.000,110,11071355,13285,0,1745115087,12919.919520049989,87.52404195000418,53419.45779000001 2025-04-20,02:11:29.000,110,11071363,12965,0,1745115088,12919.939728979989,87.49584542999946,53419.415867280004 2025-04-20,02:11:30.000,110,11071302,12765,0,1745115089,12919.953201599994,87.52404195000418,53419.366957440005 2025-04-20,02:11:31.000,110,11071322,13125,0,1745115090,12919.993619459994,87.47469804000139,53419.366957440005 2025-04-20,02:11:32.000,110,11071385,12925,0,1745115091,12920.027301009999,87.49584542999946,53419.39490592 2025-04-20,02:11:33.000,110,11071336,12725,0,1745115092,12920.04750994,87.48174717000074,53419.3529832 2025-04-20,02:11:34.000,110,11071330,13005,0,1745115093,12920.094664109994,87.46764891000203,53419.38093168001 2025-04-20,02:11:35.000,110,11071312,13125,0,1745115094,12920.12834566,87.44650152000395,53419.40189304 2025-04-20,02:11:36.000,110,11071357,13085,0,1745115095,12920.14855459,87.40420674000052,53419.415867280004 2025-04-20,02:11:37.000,110,11071414,12965,0,1745115096,12920.22265399999,87.40420674000052,53419.40189304 2025-04-20,02:11:38.000,110,11071310,12605,0,1745115097,12920.215917689995,87.39715761000116,53419.40189304 2025-04-20,02:11:39.000,110,11071314,13085,0,1745115098,12920.26980817,87.37601022000308,53419.40888016001 2025-04-20,02:11:40.000,110,11071364,12965,0,1745115099,12920.316962339995,87.36191196000436,53419.485738480005 2025-04-20,02:11:41.000,110,11071366,12965,0,1745115100,12920.337171269995,87.34781369999837,53419.40888016001 2025-04-20,02:11:42.000,110,11071377,12965,0,1745115101,12920.37085282,87.33371543999965,53419.37394456 2025-04-20,02:11:43.000,110,11071334,13245,0,1745115102,12920.43147961,87.31961718000093,53419.38093168001 2025-04-20,02:11:44.000,110,11071367,12885,0,1745115103,12920.424743299991,87.33371543999965,53419.40189304 2025-04-20,02:11:45.000,110,11071381,12685,0,1745115104,12920.485370089991,87.29846979000286,53419.4228544 2025-04-20,02:11:46.000,110,11071404,12845,0,1745115105,12920.505579019991,87.33371543999965,53419.45080288 2025-04-20,02:11:47.000,110,11071360,12965,0,1745115106,12920.525787949991,87.33371543999965,53419.436828640006 2025-04-20,02:11:48.000,110,11071381,12725,0,1745115107,12920.586414739992,87.33371543999965,53419.485738480005 2025-04-20,02:11:49.000,110,11071397,12965,0,1745115108,12920.593151050001,87.36191196000436,53419.415867280004 2025-04-20,02:11:50.000,110,11071407,12765,0,1745115109,12920.626832599992,87.36191196000436,53419.44381576 2025-04-20,02:11:51.000,110,11071349,12925,0,1745115110,12920.626832599992,87.4253541299986,53419.4228544 2025-04-20,02:11:52.000,110,11071349,13125,0,1745115111,12920.626832599992,87.43945239000459,53419.47176424 2025-04-20,02:11:53.000,110,11071361,12965,0,1745115112,12920.660514149997,87.46764891000203,53419.46477712 2025-04-20,02:11:54.000,110,11071404,12925,0,1745115113,12920.700932009997,87.51699282000482,53419.45779000001 2025-04-20,02:11:55.000,110,11071374,13045,0,1745115114,12920.721140939997,87.52404195000418,53419.485738480005 2025-04-20,02:11:56.000,110,11071433,12725,0,1745115115,12920.680723079997,87.5381402100029,53419.4927256 2025-04-20,02:11:57.000,110,11071382,13045,0,1745115116,12920.707668319992,87.53109108000353,53419.436828640006 2025-04-20,02:11:58.000,110,11071363,12885,0,1745115117,12920.680723079997,87.56633673000033,53419.40189304 2025-04-20,02:11:59.000,110,11071359,12925,0,1745115118,12920.700932009997,87.55223847000161,53419.40189304 2025-04-20,02:12:00.000,110,11071339,13365,0,1745115119,12920.721140939997,87.58043498999905,53419.42984152001 2025-04-20,02:12:01.000,110,11071352,12765,0,1745115120,12920.741349869997,87.57338585999969,53419.436828640006 2025-04-20,02:12:02.000,110,11071355,13085,0,1745115121,12920.721140939997,87.59453324999777,53419.42984152001 2025-04-20,02:12:03.000,110,11071391,12965,0,1745115122,12920.714404630002,87.6015823800044,53419.45080288 2025-04-20,02:12:04.000,110,11071348,13205,0,1745115123,12920.687459389992,87.55223847000161,53419.40189304 2025-04-20,02:12:05.000,110,11071356,12765,0,1745115124,12920.687459389992,87.58043498999905,53419.366957440005 2025-04-20,02:12:06.000,110,11071386,12885,0,1745115125,12920.653777840002,87.57338585999969,53419.33900896001 2025-04-20,02:12:07.000,110,11071442,12765,0,1745115126,12920.633568910001,87.60863151000376,53419.37394456 2025-04-20,02:12:08.000,110,11071324,12765,0,1745115127,12920.579678429996,87.57338585999969,53419.3529832 2025-04-20,02:12:09.000,110,11071383,12965,0,1745115128,12920.593151050001,87.55928760000097,53419.3529832 2025-04-20,02:12:10.000,110,11071373,12845,0,1745115129,12920.505579019991,87.56633673000033,53419.30407336 2025-04-20,02:12:11.000,110,11071381,12805,0,1745115130,12920.492106400001,87.52404195000418,53419.31106048001 2025-04-20,02:12:12.000,110,11071394,12925,0,1745115131,12920.397798059996,87.55928760000097,53419.31106048001 2025-04-20,02:12:13.000,110,11071350,12965,0,1745115132,12920.40453436999,87.51699282000482,53419.283112 2025-04-20,02:12:14.000,110,11071358,12925,0,1745115133,12920.33043496,87.50289455999882,53419.27612488 2025-04-20,02:12:15.000,110,11071331,12805,0,1745115134,12920.296753409995,87.52404195000418,53419.25516352 2025-04-20,02:12:16.000,110,11071379,12885,0,1745115135,12920.24959924,87.46059978000267,53419.199266560005 2025-04-20,02:12:17.000,110,11071357,12605,0,1745115136,12920.18897245,87.4887963000001,53419.15734384 2025-04-20,02:12:18.000,110,11071350,13165,0,1745115137,12920.12834566,87.45355065000331,53419.15734384 2025-04-20,02:12:19.000,110,11071322,12845,0,1745115138,12920.094664109994,87.43240325999795,53419.108434 2025-04-20,02:12:20.000,110,11071328,13045,0,1745115139,12919.973410529994,87.41830499999924,53419.101446880006 2025-04-20,02:12:21.000,110,11071376,12805,0,1745115140,12919.892574809994,87.35486282999773,53419.05253704001 2025-04-20,02:12:22.000,110,11071363,12765,0,1745115141,12919.852156949994,87.2914206600035,53419.05952416 2025-04-20,02:12:23.000,110,11071347,13005,0,1745115142,12919.798266469988,87.30551892000221,53418.982665840005 2025-04-20,02:12:24.000,110,11071372,12965,0,1745115143,12919.717430749988,87.27732240000478,53418.933756000006 2025-04-20,02:12:25.000,110,11071368,13125,0,1745115144,12919.697221820003,87.22092936000263,53418.933756000006 2025-04-20,02:12:26.000,110,11071392,12725,0,1745115145,12919.650067649993,87.15748719000112,53418.85689768001 2025-04-20,02:12:27.000,110,11071410,12965,0,1745115146,12919.602913479997,87.11519240999769,53418.83593632001 2025-04-20,02:12:28.000,110,11071369,13005,0,1745115147,12919.555759310002,87.0447011100041,53418.84292344 2025-04-20,02:12:29.000,110,11071378,13005,0,1745115148,12919.508605139992,86.98830807000195,53418.7940136 2025-04-20,02:12:30.000,110,11071360,12925,0,1745115149,12919.481659899997,86.94601328999852,53418.77305224 2025-04-20,02:12:31.000,110,11071343,12925,0,1745115150,12919.434505730002,86.91781677000108,53418.7241424 2025-04-20,02:12:32.000,110,11071430,12765,0,1745115151,12919.414296800001,86.87552198999765,53418.68221968 2025-04-20,02:12:33.000,110,11071370,12765,0,1745115152,12919.394087870001,86.85437459999957,53418.61234848 2025-04-20,02:12:34.000,110,11071296,12965,0,1745115153,12919.360406319996,86.81207982000342,53418.54247728001 2025-04-20,02:12:35.000,110,11071370,12765,0,1745115154,12919.333461080001,86.7979815600047,53418.577412880004 2025-04-20,02:12:36.000,110,11071322,12965,0,1745115155,12919.333461080001,86.76273591000063,53418.53549016 2025-04-20,02:12:37.000,110,11071372,12805,0,1745115156,12919.299779529996,86.70634286999848,53418.50055456001 2025-04-20,02:12:38.000,110,11071368,13325,0,1745115157,12919.293043220001,86.72044113000447,53418.45863184 2025-04-20,02:12:39.000,110,11071373,12925,0,1745115158,12919.245889049991,86.69224460999976,53418.46561896 2025-04-20,02:12:40.000,110,11071334,12805,0,1745115159,12919.239152739996,86.65699896000297,53418.38177352001 2025-04-20,02:12:41.000,110,11071304,12965,0,1745115160,12919.2122075,86.61470417999953,53418.360812160005 2025-04-20,02:12:42.000,110,11071390,12845,0,1745115161,12919.225680119991,86.60060592000082,53418.311902320005 2025-04-20,02:12:43.000,110,11071377,12965,0,1745115162,12919.225680119991,86.55831114000466,53418.29094096 2025-04-20,02:12:44.000,110,11071370,12885,0,1745115163,12919.259361669996,86.59355679000146,53418.262992480006 2025-04-20,02:12:45.000,110,11071341,12965,0,1745115164,12919.286306909991,86.57240940000338,53418.22805688 2025-04-20,02:12:46.000,110,11071358,13045,0,1745115165,12919.286306909991,86.54421287999867,53418.2001084 2025-04-20,02:12:47.000,110,11071385,12805,0,1745115166,12919.313252150001,86.56536027000402,53418.22106976 2025-04-20,02:12:48.000,110,11071346,12725,0,1745115167,12919.279570599996,86.53011461999995,53418.18613416001 2025-04-20,02:12:49.000,110,11071351,13045,0,1745115168,12919.313252150001,86.54421287999867,53418.15818568 2025-04-20,02:12:50.000,110,11071340,13125,0,1745115169,12919.367142629992,86.55126200999803,53418.17914704 2025-04-20,02:12:51.000,110,11071303,12965,0,1745115170,12919.360406319996,86.55126200999803,53418.095301600006 2025-04-20,02:12:52.000,110,11071410,13045,0,1745115171,12919.407560489992,86.54421287999867,53418.10927584 2025-04-20,02:12:53.000,110,11071307,12685,0,1745115172,12919.454714660002,86.60765505000018,53418.03940464001 2025-04-20,02:12:54.000,110,11071401,13045,0,1745115173,12919.522077759997,86.57240940000338,53418.05337888 2025-04-20,02:12:55.000,110,11071374,12765,0,1745115174,12919.522077759997,86.5865076600021,53417.9904948 2025-04-20,02:12:56.000,110,11071355,13165,0,1745115175,12919.542286689997,86.59355679000146,53417.9904948 2025-04-20,02:12:57.000,110,11071343,12565,0,1745115176,12919.609649789993,86.60765505000018,53418.01145616 2025-04-20,02:12:58.000,110,11071345,12925,0,1745115177,12919.656803960002,86.59355679000146,53418.01145616 2025-04-20,02:12:59.000,110,11071339,12765,0,1745115178,12919.703958129998,86.6217533099989,53417.96953344001 2025-04-20,02:13:00.000,110,11071320,13005,0,1745115179,12919.751112299993,86.64290070000425,53417.976520560005 2025-04-20,02:13:01.000,110,11071320,12805,0,1745115180,12919.811739089993,86.6499498300036,53417.96254632 2025-04-20,02:13:02.000,110,11071381,12925,0,1745115181,12919.872365879994,86.65699896000297,53417.89267512 2025-04-20,02:13:03.000,110,11071319,13125,0,1745115182,12919.919520049989,86.70634286999848,53417.87171376001 2025-04-20,02:13:04.000,110,11071386,12845,0,1745115183,12920.00035576999,86.72749026000383,53417.91363648 2025-04-20,02:13:05.000,110,11071321,12845,0,1745115184,12920.034037319994,86.79093242999807,53417.89966224001 2025-04-20,02:13:06.000,110,11071342,12965,0,1745115185,12920.08119148999,86.80503069000406,53417.89966224001 2025-04-20,02:13:07.000,110,11071339,13045,0,1745115186,12920.12834566,86.81207982000342,53417.86472664 2025-04-20,02:13:08.000,110,11071309,12605,0,1745115187,12920.14855459,86.86847285999829,53417.885688 2025-04-20,02:13:09.000,110,11071316,12925,0,1745115188,12920.14855459,86.88962025000365,53417.87171376001 2025-04-20,02:13:10.000,110,11071362,13005,0,1745115189,12920.20918138,86.88962025000365,53417.89966224001 2025-04-20,02:13:11.000,110,11071408,12925,0,1745115190,12920.195708759995,86.94601328999852,53417.885688 2025-04-20,02:13:12.000,110,11071338,12885,0,1745115191,12920.195708759995,86.96011155000451,53417.85075240001 2025-04-20,02:13:13.000,110,11071314,13005,0,1745115192,12920.215917689995,86.98830807000195,53417.87870088001 2025-04-20,02:13:14.000,110,11071350,13125,0,1745115193,12920.18223613999,86.96011155000451,53417.84376528 2025-04-20,02:13:15.000,110,11071384,12805,0,1745115194,12920.215917689995,87.01650458999939,53417.87171376001 2025-04-20,02:13:16.000,110,11071362,12965,0,1745115195,12920.22939031,87.0447011100041,53417.78786832 2025-04-20,02:13:17.000,110,11071332,13005,0,1745115196,12920.256335549995,87.0447011100041,53417.8158168 2025-04-20,02:13:18.000,110,11071370,13045,0,1745115197,12920.215917689995,87.06584850000218,53417.78088120001 2025-04-20,02:13:19.000,110,11071316,12885,0,1745115198,12920.195708759995,87.10814327999833,53417.79485544 2025-04-20,02:13:20.000,110,11071388,13005,0,1745115199,12920.236126619995,87.12929067000368,53417.78088120001 2025-04-20,02:13:21.000,110,11071426,12965,0,1745115200,12920.276544479995,87.11519240999769,53417.759919840006 2025-04-20,02:13:22.000,110,11071377,12765,0,1745115201,12920.276544479995,87.10814327999833,53417.70402288001 2025-04-20,02:13:23.000,110,11071322,13125,0,1745115202,12920.31022603,87.12224154000432,53417.72498424 2025-04-20,02:13:24.000,110,11071338,12765,0,1745115203,12920.33043496,87.12929067000368,53417.72498424 2025-04-20,02:13:25.000,110,11071331,12925,0,1745115204,12920.316962339995,87.15043806000176,53417.68306152001 2025-04-20,02:13:26.000,110,11071333,13005,0,1745115205,12920.357380199996,87.17158544999984,53417.69703576 2025-04-20,02:13:27.000,110,11071344,13165,0,1745115206,12920.41127068,87.19978197000455,53417.71799712 2025-04-20,02:13:28.000,110,11071385,13005,0,1745115207,12920.45168854,87.22092936000263,53417.71799712 2025-04-20,02:13:29.000,110,11071377,12805,0,1745115208,12920.444952229991,87.22092936000263,53417.66210016001 2025-04-20,02:13:30.000,110,11071341,13045,0,1745115209,12920.519051639996,87.2420767500007,53417.711010000006 2025-04-20,02:13:31.000,110,11071323,12845,0,1745115210,12920.545996879991,87.24912588000007,53417.73197136001 2025-04-20,02:13:32.000,110,11071353,13045,0,1745115211,12920.593151050001,87.28437153000414,53417.65511304 2025-04-20,02:13:33.000,110,11071380,12925,0,1745115212,12920.640305219997,87.27732240000478,53417.711010000006 2025-04-20,02:13:34.000,110,11071380,12765,0,1745115213,12920.633568910001,87.32666631000029,53417.7459456 2025-04-20,02:13:35.000,110,11071352,13085,0,1745115214,12920.694195700002,87.34781369999837,53417.70402288001 2025-04-20,02:13:36.000,110,11071328,12965,0,1745115215,12920.707668319992,87.36896109000372,53417.69703576 2025-04-20,02:13:37.000,110,11071344,12845,0,1745115216,12920.761558799997,87.40420674000052,53417.71799712 2025-04-20,02:13:38.000,110,11071338,13365,0,1745115217,12920.795240350002,87.41125586999988,53417.711010000006 2025-04-20,02:13:39.000,110,11071330,12805,0,1745115218,12920.768295109992,87.4887963000001,53417.641138800005 2025-04-20,02:13:40.000,110,11071334,12845,0,1745115219,12920.801976659997,87.49584542999946,53417.64812592 2025-04-20,02:13:41.000,110,11071322,12965,0,1745115220,12920.801976659997,87.52404195000418,53417.65511304 2025-04-20,02:13:42.000,110,11071327,13125,0,1745115221,12920.862603449998,87.54518934000225,53417.64812592 2025-04-20,02:13:43.000,110,11071334,12965,0,1745115222,12920.869339759993,87.6015823800044,53417.69703576 2025-04-20,02:13:44.000,110,11071368,13005,0,1745115223,12920.842394519997,87.59453324999777,53417.690048640005 2025-04-20,02:13:45.000,110,11071405,12925,0,1745115224,12920.842394519997,87.62272977000248,53417.68306152001 2025-04-20,02:13:46.000,110,11071348,12965,0,1745115225,12920.849130829993,87.61568064000312,53417.738958480004 2025-04-20,02:13:47.000,110,11071366,12765,0,1745115226,12920.849130829993,87.66502454999863,53417.64812592 2025-04-20,02:13:48.000,110,11071354,12925,0,1745115227,12920.835658210002,87.68617194000399,53417.63415168001 2025-04-20,02:13:49.000,110,11071362,12845,0,1745115228,12920.795240350002,87.70731933000206,53417.58524184001 2025-04-20,02:13:50.000,110,11071369,13125,0,1745115229,12920.842394519997,87.71436846000142,53417.641138800005 2025-04-20,02:13:51.000,110,11071334,13125,0,1745115230,12920.822185589997,87.7002702000027,53417.57825472 2025-04-20,02:13:52.000,110,11071347,12885,0,1745115231,12920.822185589997,87.72846672000014,53417.571267600004 2025-04-20,02:13:53.000,110,11071319,12885,0,1745115232,12920.822185589997,87.74961410999822,53417.592228960006 2025-04-20,02:13:54.000,110,11071339,13125,0,1745115233,12920.788504039992,87.76371237000421,53417.55030624 2025-04-20,02:13:55.000,110,11071353,13045,0,1745115234,12920.781767729997,87.74256497999886,53417.55030624 2025-04-20,02:13:56.000,110,11071341,13245,0,1745115235,12920.741349869997,87.76371237000421,53417.46646080001 2025-04-20,02:13:57.000,110,11071373,13005,0,1745115236,12920.748086179992,87.7355158499995,53417.5013964 2025-04-20,02:13:58.000,110,11071358,12925,0,1745115237,12920.700932009997,87.75666324000485,53417.45248656 2025-04-20,02:13:59.000,110,11071364,13245,0,1745115238,12920.721140939997,87.72141759000078,53417.49440928001 2025-04-20,02:14:00.000,110,11071353,13125,0,1745115239,12920.727877249992,87.72846672000014,53417.45947368 2025-04-20,02:14:01.000,110,11071346,12965,0,1745115240,12920.694195700002,87.71436846000142,53417.39658960001 2025-04-20,02:14:02.000,110,11071376,12965,0,1745115241,12920.667250459992,87.72846672000014,53417.36864112001 2025-04-20,02:14:03.000,110,11071335,12925,0,1745115242,12920.673986770002,87.7355158499995,53417.38960248 2025-04-20,02:14:04.000,110,11071367,13005,0,1745115243,12920.640305219997,87.70731933000206,53417.361654 2025-04-20,02:14:05.000,110,11071316,12925,0,1745115244,12920.640305219997,87.66502454999863,53417.34767976001 2025-04-20,02:14:06.000,110,11071355,12805,0,1745115245,12920.653777840002,87.67912281000463,53417.31274416 2025-04-20,02:14:07.000,110,11071341,13085,0,1745115246,12920.599887359997,87.64387716000056,53417.28479568 2025-04-20,02:14:08.000,110,11071342,13005,0,1745115247,12920.667250459992,87.65797541999927,53417.256847200006 2025-04-20,02:14:09.000,110,11071357,12845,0,1745115248,12920.647041529992,87.64387716000056,53417.22889872001 2025-04-20,02:14:10.000,110,11071350,13205,0,1745115249,12920.640305219997,87.62977890000184,53417.24287296 2025-04-20,02:14:11.000,110,11071352,12965,0,1745115250,12920.647041529992,87.6015823800044,53417.24986008001 2025-04-20,02:14:12.000,110,11071368,13085,0,1745115251,12920.653777840002,87.65092628999992,53417.17300176 2025-04-20,02:14:13.000,110,11071401,13125,0,1745115252,12920.673986770002,87.62272977000248,53417.15902752001 2025-04-20,02:14:14.000,110,11071347,12965,0,1745115253,12920.748086179992,87.59453324999777,53417.1520404 2025-04-20,02:14:15.000,110,11071327,12965,0,1745115254,12920.748086179992,87.55928760000097,53417.138066160005 2025-04-20,02:14:16.000,110,11071334,13125,0,1745115255,12920.788504039992,87.6015823800044,53417.10313056 2025-04-20,02:14:17.000,110,11071346,13045,0,1745115256,12920.808712969992,87.55223847000161,53417.09614344 2025-04-20,02:14:18.000,110,11071391,12845,0,1745115257,12920.842394519997,87.58748411999841,53417.1171048 2025-04-20,02:14:19.000,110,11071331,12885,0,1745115258,12920.882812379998,87.58043498999905,53417.12409192 2025-04-20,02:14:20.000,110,11071375,13285,0,1745115259,12920.983857029998,87.56633673000033,53417.01229800001 2025-04-20,02:14:21.000,110,11071353,12965,0,1745115260,12921.071429059994,87.56633673000033,53417.040246480006 2025-04-20,02:14:22.000,110,11071332,12885,0,1745115261,12921.078165369989,87.58748411999841,53417.01229800001 2025-04-20,02:14:23.000,110,11071356,13045,0,1745115262,12921.125319539999,87.58748411999841,53417.08216920001 2025-04-20,02:14:24.000,110,11071391,12925,0,1745115263,12921.192682639994,87.55223847000161,53417.05422072 2025-04-20,02:14:25.000,110,11071365,12685,0,1745115264,12921.273518359994,87.59453324999777,53417.0472336 2025-04-20,02:14:26.000,110,11071366,12845,0,1745115265,12921.32067252999,87.59453324999777,53416.99832376 2025-04-20,02:14:27.000,110,11071373,12965,0,1745115266,12921.38803563,87.61568064000312,53417.019285120004 2025-04-20,02:14:28.000,110,11071332,12965,0,1745115267,12921.44192610999,87.60863151000376,53417.02627224 2025-04-20,02:14:29.000,110,11071338,12925,0,1745115268,12921.44866242,87.6015823800044,53417.03325936001 2025-04-20,02:14:30.000,110,11071414,12885,0,1745115269,12921.48908028,87.58748411999841,53417.019285120004 2025-04-20,02:14:31.000,110,11071391,12965,0,1745115270,12921.569916,87.6015823800044,53416.99133664001 2025-04-20,02:14:32.000,110,11071319,12805,0,1745115271,12921.56317968999,87.6015823800044,53416.99832376 2025-04-20,02:14:33.000,110,11071361,12805,0,1745115272,12921.65075172,87.60863151000376,53416.98434952 2025-04-20,02:14:34.000,110,11071349,13125,0,1745115273,12921.664224339991,87.62272977000248,53416.96338816001 2025-04-20,02:14:35.000,110,11071338,12685,0,1745115274,12921.677696959996,87.59453324999777,53416.970375280005 2025-04-20,02:14:36.000,110,11071379,13085,0,1745115275,12921.718114819996,87.60863151000376,53416.94242680001 2025-04-20,02:14:37.000,110,11071392,12925,0,1745115276,12921.785477919992,87.6015823800044,53416.98434952 2025-04-20,02:14:38.000,110,11071335,13205,0,1745115277,12921.772005300001,87.58748411999841,53416.93543968 2025-04-20,02:14:39.000,110,11071392,12925,0,1745115278,12921.846104709992,87.57338585999969,53417.00531088 2025-04-20,02:14:40.000,110,11071318,12605,0,1745115279,12921.859577329997,87.59453324999777,53417.02627224 2025-04-20,02:14:41.000,110,11071345,12925,0,1745115280,12921.933676740002,87.57338585999969,53417.0472336 2025-04-20,02:14:42.000,110,11071408,13045,0,1745115281,12921.980830909997,87.58748411999841,53417.02627224 2025-04-20,02:14:43.000,110,11071407,13365,0,1745115282,12922.014512460002,87.57338585999969,53417.068194960004 2025-04-20,02:14:44.000,110,11071357,12925,0,1745115283,12922.034721390002,87.56633673000033,53417.0472336 2025-04-20,02:14:45.000,110,11071357,13085,0,1745115284,12922.048194009993,87.55223847000161,53417.068194960004 2025-04-20,02:14:46.000,110,11071382,12845,0,1745115285,12922.068402939993,87.53109108000353,53417.0472336 2025-04-20,02:14:47.000,110,11071325,13085,0,1745115286,12922.088611869993,87.56633673000033,53417.02627224 2025-04-20,02:14:48.000,110,11071334,13205,0,1745115287,12922.149238659993,87.5381402100029,53417.0472336 2025-04-20,02:14:49.000,110,11071403,13125,0,1745115288,12922.155974969988,87.56633673000033,53417.06120784001 2025-04-20,02:14:50.000,110,11071375,13165,0,1745115289,12922.182920209998,87.6015823800044,53416.99832376 2025-04-20,02:14:51.000,110,11071349,12805,0,1745115290,12922.196392829988,87.55223847000161,53417.02627224 2025-04-20,02:14:52.000,110,11071366,12885,0,1745115291,12922.182920209998,87.58748411999841,53417.00531088 2025-04-20,02:14:53.000,110,11071395,12965,0,1745115292,12922.216601759988,87.6015823800044,53417.01229800001 2025-04-20,02:14:54.000,110,11071368,13125,0,1745115293,12922.236810689988,87.62272977000248,53417.03325936001 2025-04-20,02:14:55.000,110,11071363,13005,0,1745115294,12922.216601759988,87.62272977000248,53416.9773624 2025-04-20,02:14:56.000,110,11071399,12885,0,1745115295,12922.236810689988,87.67912281000463,53417.019285120004 2025-04-20,02:14:57.000,110,11071361,13285,0,1745115296,12922.243546999998,87.66502454999863,53417.00531088 2025-04-20,02:14:58.000,110,11071340,13205,0,1745115297,12922.270492239993,87.67912281000463,53417.06120784001 2025-04-20,02:14:59.000,110,11071372,13285,0,1745115298,12922.243546999998,87.74961410999822,53416.99133664001 2025-04-20,02:15:00.000,110,11071378,13205,0,1745115299,12922.243546999998,87.74256497999886,53417.00531088 2025-04-20,02:15:01.000,110,11071389,13165,0,1745115300,12922.243546999998,87.77781063000293,53416.94941392 2025-04-20,02:15:02.000,110,11071377,13085,0,1745115301,12922.250283309993,87.79190889000165,53417.00531088 2025-04-20,02:15:03.000,110,11071348,12805,0,1745115302,12922.304173789998,87.80600715000037,53417.00531088 2025-04-20,02:15:04.000,110,11071363,12845,0,1745115303,12922.283964859998,87.82010540999909,53417.019285120004 2025-04-20,02:15:05.000,110,11071374,13165,0,1745115304,12922.337855339989,87.86944932000188,53416.98434952 2025-04-20,02:15:06.000,110,11071332,12645,0,1745115305,12922.331119029994,87.89059670999995,53416.9773624 2025-04-20,02:15:07.000,110,11071339,12965,0,1745115306,12922.385009509999,87.90469496999867,53417.019285120004 2025-04-20,02:15:08.000,110,11071335,12925,0,1745115307,12922.405218439999,87.89059670999995,53416.9773624 2025-04-20,02:15:09.000,110,11071369,12925,0,1745115308,12922.391745819994,87.93289149000339,53416.94941392 2025-04-20,02:15:10.000,110,11071395,13005,0,1745115309,12922.472581539994,87.9469897500021,53416.94941392 2025-04-20,02:15:11.000,110,11071362,13125,0,1745115310,12922.533208329995,87.90469496999867,53417.019285120004 2025-04-20,02:15:12.000,110,11071328,12685,0,1745115311,12922.54668095,87.95403888000146,53416.96338816001 2025-04-20,02:15:13.000,110,11071346,13285,0,1745115312,12922.573626189995,87.9469897500021,53416.98434952 2025-04-20,02:15:14.000,110,11071325,12885,0,1745115313,12922.634252979995,87.96813714000018,53416.96338816001 2025-04-20,02:15:15.000,110,11071378,12805,0,1745115314,12922.674670839995,87.98928452999826,53416.98434952 2025-04-20,02:15:16.000,110,11071402,13245,0,1745115315,12922.74203393999,88.01043192000361,53417.019285120004 2025-04-20,02:15:17.000,110,11071361,12885,0,1745115316,12922.755506559995,88.02453018000233,53417.019285120004 2025-04-20,02:15:18.000,110,11071354,13205,0,1745115317,12922.76897918,88.03157931000169,53417.03325936001 2025-04-20,02:15:19.000,110,11071356,12885,0,1745115318,12922.78245179999,88.08092322000448,53417.01229800001 2025-04-20,02:15:20.000,110,11071339,13125,0,1745115319,12922.78245179999,88.0950214800032,53417.00531088 2025-04-20,02:15:21.000,110,11071357,13085,0,1745115320,12922.78245179999,88.10911974000192,53416.99832376 2025-04-20,02:15:22.000,110,11071377,13045,0,1745115321,12922.80939704,88.14436538999871,53416.98434952 2025-04-20,02:15:23.000,110,11071363,13125,0,1745115322,12922.836342279996,88.13026713,53416.970375280005 2025-04-20,02:15:24.000,110,11071350,12965,0,1745115323,12922.8498149,88.14436538999871,53416.99133664001 2025-04-20,02:15:25.000,110,11071401,12845,0,1745115324,12922.82960597,88.17961104000278,53417.019285120004 2025-04-20,02:15:26.000,110,11071367,12765,0,1745115325,12922.8498149,88.17961104000278,53416.98434952 2025-04-20,02:15:27.000,110,11071343,13125,0,1745115326,12922.82960597,88.17961104000278,53416.99832376 2025-04-20,02:15:28.000,110,11071388,12965,0,1745115327,12922.80266072999,88.16551278000406,53417.03325936001 2025-04-20,02:15:29.000,110,11071367,13205,0,1745115328,12922.78918811,88.17256191000342,53416.9773624 2025-04-20,02:15:30.000,110,11071411,13085,0,1745115329,12922.735297629995,88.20075843000086,53416.99133664001 2025-04-20,02:15:31.000,110,11071374,12925,0,1745115330,12922.70161607999,88.14436538999871,53416.9773624 2025-04-20,02:15:32.000,110,11071364,13005,0,1745115331,12922.62078035999,88.14436538999871,53416.93543968 2025-04-20,02:15:33.000,110,11071374,12605,0,1745115332,12922.58036249999,88.15141451999807,53416.88652984 2025-04-20,02:15:34.000,110,11071395,12885,0,1745115333,12922.53994463999,88.10911974000192,53416.99133664001 2025-04-20,02:15:35.000,110,11071375,12925,0,1745115334,12922.47931784999,88.10207061000256,53416.94242680001 2025-04-20,02:15:36.000,110,11071386,13125,0,1745115335,12922.405218439999,88.08797235000384,53416.88652984 2025-04-20,02:15:37.000,110,11071367,12965,0,1745115336,12922.310910099994,88.06682495999848,53416.87954272 2025-04-20,02:15:38.000,110,11071361,12765,0,1745115337,12922.230074379993,87.9963336600049,53416.872555600006 2025-04-20,02:15:39.000,110,11071354,13045,0,1745115338,12922.182920209998,87.95403888000146,53416.80967152 2025-04-20,02:15:40.000,110,11071367,12925,0,1745115339,12922.061666629997,87.97518626999954,53416.79569728001 2025-04-20,02:15:41.000,110,11071355,12965,0,1745115340,12921.974094600002,87.91174409999803,53416.74678744001 2025-04-20,02:15:42.000,110,11071345,13125,0,1745115341,12921.859577329997,87.85535106000316,53416.71883896 2025-04-20,02:15:43.000,110,11071397,12885,0,1745115342,12921.745060059991,87.84125280000444,53416.66992912 2025-04-20,02:15:44.000,110,11071352,12925,0,1745115343,12921.657488029996,87.79190889000165,53416.683903360004 2025-04-20,02:15:45.000,110,11071370,12685,0,1745115344,12921.56317968999,87.74256497999886,53416.634993520005 2025-04-20,02:15:46.000,110,11071344,12925,0,1745115345,12921.435189799995,87.72141759000078,53416.55813520001 2025-04-20,02:15:47.000,110,11071359,12965,0,1745115346,12921.30719991,87.66502454999863,53416.516212480004 2025-04-20,02:15:48.000,110,11071360,13005,0,1745115347,12921.212891569994,87.6368280300012,53416.50223824 2025-04-20,02:15:49.000,110,11071339,12925,0,1745115348,12921.064692749998,87.58043498999905,53416.42537992 2025-04-20,02:15:50.000,110,11071369,12925,0,1745115349,12920.936702859988,87.5381402100029,53416.369482960006 2025-04-20,02:15:51.000,110,11071352,13005,0,1745115350,12920.855867140002,87.46764891000203,53416.39044432001 2025-04-20,02:15:52.000,110,11071320,12965,0,1745115351,12920.707668319992,87.39715761000116,53416.30659888 2025-04-20,02:15:53.000,110,11071357,13125,0,1745115352,12920.647041529992,87.40420674000052,53416.27166328001 2025-04-20,02:15:54.000,110,11071352,12925,0,1745115353,12920.539260569996,87.31961718000093,53416.21576632 2025-04-20,02:15:55.000,110,11071396,13045,0,1745115354,12920.458424849996,87.2914206600035,53416.15288224001 2025-04-20,02:15:56.000,110,11071401,13405,0,1745115355,12920.36411650999,87.22797849000199,53416.02711408001 2025-04-20,02:15:57.000,110,11071338,12885,0,1745115356,12920.31022603,87.23502762000135,53415.9991656 2025-04-20,02:15:58.000,110,11071366,12805,0,1745115357,12920.28328078999,87.1786345799992,53415.98519136001 2025-04-20,02:15:59.000,110,11071366,12685,0,1745115358,12920.20244506999,87.13633980000304,53415.93628152001 2025-04-20,02:16:00.000,110,11071350,12885,0,1745115359,12920.16202720999,87.13633980000304,53415.90833304001 2025-04-20,02:16:01.000,110,11071348,12605,0,1745115360,12920.14181827999,87.12929067000368,53415.85243608 2025-04-20,02:16:02.000,110,11071340,13165,0,1745115361,12920.114873039995,87.11519240999769,53415.83147472 2025-04-20,02:16:03.000,110,11071336,12805,0,1745115362,12920.14855459,87.10814327999833,53415.83147472 2025-04-20,02:16:04.000,110,11071324,13045,0,1745115363,12920.114873039995,87.05175024000346,53415.76859064001 2025-04-20,02:16:05.000,110,11071352,12685,0,1745115364,12920.10813673,87.07289763000153,53415.76160352 2025-04-20,02:16:06.000,110,11071377,13045,0,1745115365,12920.12834566,87.08699589000025,53415.71269368 2025-04-20,02:16:07.000,110,11071309,12885,0,1745115366,12920.094664109994,87.10109414999897,53415.71968080001 2025-04-20,02:16:08.000,110,11071335,12925,0,1745115367,12920.114873039995,87.12929067000368,53415.62186112001 2025-04-20,02:16:09.000,110,11071395,12965,0,1745115368,12920.16876352,87.15043806000176,53415.698719440006 2025-04-20,02:16:10.000,110,11071363,12845,0,1745115369,12920.20244506999,87.22092936000263,53415.65679672 2025-04-20,02:16:11.000,110,11071379,12845,0,1745115370,12920.236126619995,87.22092936000263,53415.66378384 2025-04-20,02:16:12.000,110,11071306,12925,0,1745115371,12920.2900171,87.22797849000199,53415.628848240005 2025-04-20,02:16:13.000,110,11071321,12845,0,1745115372,12920.30348971999,87.22797849000199,53415.628848240005 2025-04-20,02:16:14.000,110,11071315,13125,0,1745115373,12920.33043496,87.27027326999814,53415.57295128001 2025-04-20,02:16:15.000,110,11071371,13005,0,1745115374,12920.438215919996,87.2914206600035,53415.628848240005 2025-04-20,02:16:16.000,110,11071349,12965,0,1745115375,12920.43147961,87.34076456999901,53415.60788688 2025-04-20,02:16:17.000,110,11071345,12965,0,1745115376,12920.525787949991,87.34781369999837,53415.628848240005 2025-04-20,02:16:18.000,110,11071371,13045,0,1745115377,12920.566205809992,87.36191196000436,53415.57295128001 2025-04-20,02:16:19.000,110,11071377,13045,0,1745115378,12920.613359980001,87.3901084800018,53415.64282248 2025-04-20,02:16:20.000,110,11071354,12925,0,1745115379,12920.613359980001,87.39715761000116,53415.58692552 2025-04-20,02:16:21.000,110,11071393,12965,0,1745115380,12920.680723079997,87.45355065000331,53415.64282248 2025-04-20,02:16:22.000,110,11071340,13005,0,1745115381,12920.721140939997,87.43945239000459,53415.64282248 2025-04-20,02:16:23.000,110,11071375,13165,0,1745115382,12920.768295109992,87.44650152000395,53415.628848240005 2025-04-20,02:16:24.000,110,11071348,13165,0,1745115383,12920.815449280002,87.3901084800018,53415.63583536 2025-04-20,02:16:25.000,110,11071332,13125,0,1745115384,12920.842394519997,87.3901084800018,53415.63583536 2025-04-20,02:16:26.000,110,11071329,12965,0,1745115385,12920.876076070002,87.40420674000052,53415.64282248 2025-04-20,02:16:27.000,110,11071347,12765,0,1745115386,12920.936702859988,87.41125586999988,53415.64282248 2025-04-20,02:16:28.000,110,11071376,12765,0,1745115387,12920.943439169998,87.41125586999988,53415.67077096001 2025-04-20,02:16:29.000,110,11071357,12885,0,1745115388,12920.943439169998,87.41830499999924,53415.6847452 2025-04-20,02:16:30.000,110,11071366,12965,0,1745115389,12920.983857029998,87.41830499999924,53415.67077096001 2025-04-20,02:16:31.000,110,11071331,13285,0,1745115390,12921.024274889998,87.39715761000116,53415.6847452 2025-04-20,02:16:32.000,110,11071373,12965,0,1745115391,12921.051220129993,87.41125586999988,53415.73365504 2025-04-20,02:16:33.000,110,11071358,12885,0,1745115392,12921.044483819998,87.41830499999924,53415.70570656 2025-04-20,02:16:34.000,110,11071346,12845,0,1745115393,12921.004065959998,87.36191196000436,53415.76859064001 2025-04-20,02:16:35.000,110,11071333,12925,0,1745115394,12921.017538579988,87.3901084800018,53415.76160352 2025-04-20,02:16:36.000,110,11071353,13045,0,1745115395,12921.064692749998,87.43240325999795,53415.76859064001 2025-04-20,02:16:37.000,110,11071359,13045,0,1745115396,12921.078165369989,87.45355065000331,53415.81051336 2025-04-20,02:16:38.000,110,11071374,13085,0,1745115397,12921.105110609999,87.44650152000395,53415.747629280006 2025-04-20,02:16:39.000,110,11071424,12925,0,1745115398,12921.057956439989,87.45355065000331,53415.77557776 2025-04-20,02:16:40.000,110,11071383,13085,0,1745115399,12921.064692749998,87.46764891000203,53415.845448960004 2025-04-20,02:16:41.000,110,11071348,13205,0,1745115400,12921.071429059994,87.4887963000001,53415.81051336 2025-04-20,02:16:42.000,110,11071359,13085,0,1745115401,12921.037747509989,87.50289455999882,53415.8244876 2025-04-20,02:16:43.000,110,11071342,12805,0,1745115402,12921.057956439989,87.52404195000418,53415.845448960004 2025-04-20,02:16:44.000,110,11071352,12965,0,1745115403,12921.071429059994,87.50994368999818,53415.80352624 2025-04-20,02:16:45.000,110,11071406,12845,0,1745115404,12921.078165369989,87.55928760000097,53415.88737168001 2025-04-20,02:16:46.000,110,11071379,12965,0,1745115405,12921.111846919994,87.57338585999969,53415.88737168001 2025-04-20,02:16:47.000,110,11071391,13005,0,1745115406,12921.057956439989,87.6015823800044,53415.88038456 2025-04-20,02:16:48.000,110,11071347,13085,0,1745115407,12921.064692749998,87.57338585999969,53415.88038456 2025-04-20,02:16:49.000,110,11071390,13125,0,1745115408,12921.145528469999,87.61568064000312,53415.88737168001 2025-04-20,02:16:50.000,110,11071362,12885,0,1745115409,12921.091637989994,87.62977890000184,53415.894358800004 2025-04-20,02:16:51.000,110,11071358,12725,0,1745115410,12921.105110609999,87.62272977000248,53415.88737168001 2025-04-20,02:16:52.000,110,11071359,13005,0,1745115411,12921.091637989994,87.62272977000248,53415.894358800004 2025-04-20,02:16:53.000,110,11071402,13285,0,1745115412,12921.098374299989,87.64387716000056,53415.92230728 2025-04-20,02:16:54.000,110,11071369,12765,0,1745115413,12921.111846919994,87.60863151000376,53415.92230728 2025-04-20,02:16:55.000,110,11071371,12805,0,1745115414,12921.118583229989,87.6015823800044,53415.915320160006 2025-04-20,02:16:56.000,110,11071415,13045,0,1745115415,12921.098374299989,87.58043498999905,53415.93628152001 2025-04-20,02:16:57.000,110,11071398,12885,0,1745115416,12921.132055849994,87.59453324999777,53415.95025576 2025-04-20,02:16:58.000,110,11071402,12925,0,1745115417,12921.098374299989,87.6015823800044,53415.95025576 2025-04-20,02:16:59.000,110,11071394,12925,0,1745115418,12921.118583229989,87.58043498999905,53415.93628152001 2025-04-20,02:17:00.000,110,11071377,13205,0,1745115419,12921.118583229989,87.55928760000097,53415.90833304001 2025-04-20,02:17:01.000,110,11071378,13205,0,1745115420,12921.118583229989,87.55928760000097,53415.88038456 2025-04-20,02:17:02.000,110,11071378,12925,0,1745115421,12921.098374299989,87.58748411999841,53415.90833304001 2025-04-20,02:17:03.000,110,11071428,13285,0,1745115422,12921.091637989994,87.5381402100029,53415.85243608 2025-04-20,02:17:04.000,110,11071364,12965,0,1745115423,12921.091637989994,87.50994368999818,53415.93628152001 2025-04-20,02:17:05.000,110,11071370,12725,0,1745115424,12921.071429059994,87.53109108000353,53415.94326864 2025-04-20,02:17:06.000,110,11071394,12965,0,1745115425,12921.078165369989,87.54518934000225,53415.88038456 2025-04-20,02:17:07.000,110,11071379,12845,0,1745115426,12921.084901679998,87.46059978000267,53415.88038456 2025-04-20,02:17:08.000,110,11071429,12845,0,1745115427,12921.078165369989,87.47469804000139,53415.78256488 2025-04-20,02:17:09.000,110,11071369,13125,0,1745115428,12920.997329649988,87.45355065000331,53415.866410320006 2025-04-20,02:17:10.000,110,11071381,13005,0,1745115429,12920.970384409993,87.47469804000139,53415.81750048001 2025-04-20,02:17:11.000,110,11071354,12965,0,1745115430,12920.956911789988,87.46059978000267,53415.915320160006 2025-04-20,02:17:12.000,110,11071367,13205,0,1745115431,12920.956911789988,87.50289455999882,53415.99217848 2025-04-20,02:17:13.000,110,11071378,12805,0,1745115432,12920.990593339993,87.4887963000001,53415.915320160006 2025-04-20,02:17:14.000,110,11071323,13125,0,1745115433,12921.010802269993,87.47469804000139,53415.95025576 2025-04-20,02:17:15.000,110,11071332,12965,0,1745115434,12921.037747509989,87.44650152000395,53415.95724288001 2025-04-20,02:17:16.000,110,11071428,12885,0,1745115435,12921.057956439989,87.41830499999924,53415.95724288001 2025-04-20,02:17:17.000,110,11071364,12885,0,1745115436,12921.084901679998,87.43945239000459,53415.95025576 2025-04-20,02:17:18.000,110,11071355,13125,0,1745115437,12921.138792159989,87.41830499999924,53415.915320160006 2025-04-20,02:17:19.000,110,11071380,12805,0,1745115438,12921.17921001999,87.46059978000267,53415.94326864 2025-04-20,02:17:20.000,110,11071397,12685,0,1745115439,12921.192682639994,87.43240325999795,53416.02012696 2025-04-20,02:17:21.000,110,11071354,12765,0,1745115440,12921.21962787999,87.43240325999795,53415.98519136001 2025-04-20,02:17:22.000,110,11071367,12765,0,1745115441,12921.26004573999,87.41830499999924,53416.0690368 2025-04-20,02:17:23.000,110,11071379,12845,0,1745115442,12921.293727289994,87.43240325999795,53416.013139840004 2025-04-20,02:17:24.000,110,11071370,12765,0,1745115443,12921.34761777,87.43945239000459,53415.99217848 2025-04-20,02:17:25.000,110,11071356,12765,0,1745115444,12921.3678267,87.48174717000074,53415.98519136001 2025-04-20,02:17:26.000,110,11071364,13005,0,1745115445,12921.32740884,87.45355065000331,53416.02012696 2025-04-20,02:17:27.000,110,11071341,13085,0,1745115446,12921.374563009995,87.49584542999946,53416.034101200006 2025-04-20,02:17:28.000,110,11071345,12765,0,1745115447,12921.34088145999,87.4887963000001,53416.04108832 2025-04-20,02:17:29.000,110,11071358,12725,0,1745115448,12921.293727289994,87.52404195000418,53416.07602392001 2025-04-20,02:17:30.000,110,11071336,12885,0,1745115449,12921.28699098,87.52404195000418,53416.05506256001 2025-04-20,02:17:31.000,110,11071391,12845,0,1745115450,12921.26678205,87.55223847000161,53416.02711408001 2025-04-20,02:17:32.000,110,11071385,12765,0,1745115451,12921.226364189999,87.56633673000033,53416.09698528 2025-04-20,02:17:33.000,110,11071386,12925,0,1745115452,12921.19941894999,87.58748411999841,53416.0690368 2025-04-20,02:17:34.000,110,11071368,12965,0,1745115453,12921.105110609999,87.58043498999905,53416.062049680004 2025-04-20,02:17:35.000,110,11071329,12685,0,1745115454,12921.010802269993,87.57338585999969,53416.138908 2025-04-20,02:17:36.000,110,11071336,12925,0,1745115455,12920.956911789988,87.59453324999777,53416.15986936 2025-04-20,02:17:37.000,110,11071372,13085,0,1745115456,12920.862603449998,87.64387716000056,53416.180830720004 2025-04-20,02:17:38.000,110,11071343,12925,0,1745115457,12920.788504039992,87.65092628999992,53416.29262464001 2025-04-20,02:17:39.000,110,11071335,13085,0,1745115458,12920.775031420002,87.68617194000399,53416.229740560004 2025-04-20,02:17:40.000,110,11071348,12965,0,1745115459,12920.721140939997,87.62977890000184,53416.2087792 2025-04-20,02:17:41.000,110,11071314,12965,0,1745115460,12920.620096289997,87.61568064000312,53416.11095952 2025-04-20,02:17:42.000,110,11071379,12925,0,1745115461,12920.545996879991,87.62272977000248,53416.131920880005 2025-04-20,02:17:43.000,110,11071363,12925,0,1745115462,12920.478633779996,87.6015823800044,53416.10397240001 2025-04-20,02:17:44.000,110,11071355,12965,0,1745115463,12920.39106175,87.58043498999905,53416.05506256001 2025-04-20,02:17:45.000,110,11071354,13365,0,1745115464,12920.28328078999,87.57338585999969,53416.05506256001 2025-04-20,02:17:46.000,110,11071343,13125,0,1745115465,12920.18897245,87.55928760000097,53416.034101200006 2025-04-20,02:17:47.000,110,11071372,12845,0,1745115466,12920.12160934999,87.5381402100029,53415.95724288001 2025-04-20,02:17:48.000,110,11071318,12965,0,1745115467,12920.034037319994,87.47469804000139,53415.99217848 2025-04-20,02:17:49.000,110,11071317,13165,0,1745115468,12919.932992669994,87.44650152000395,53415.964230000005 2025-04-20,02:17:50.000,110,11071332,13005,0,1745115469,12919.858893259989,87.43240325999795,53415.95724288001 2025-04-20,02:17:51.000,110,11071341,12765,0,1745115470,12919.791530159993,87.3901084800018,53415.915320160006 2025-04-20,02:17:52.000,110,11071392,13005,0,1745115471,12919.737639679988,87.40420674000052,53415.88737168001 2025-04-20,02:17:53.000,110,11071368,12725,0,1745115472,12919.670276579993,87.34076456999901,53415.83846184001 2025-04-20,02:17:54.000,110,11071398,13045,0,1745115473,12919.555759310002,87.31256805000157,53415.83846184001 2025-04-20,02:17:55.000,110,11071274,13125,0,1745115474,12919.488396209992,87.28437153000414,53415.845448960004 2025-04-20,02:17:56.000,110,11071389,13085,0,1745115475,12919.495132520002,87.2420767500007,53415.81750048001 2025-04-20,02:17:57.000,110,11071352,12885,0,1745115476,12919.394087870001,87.25617500999942,53415.78256488 2025-04-20,02:17:58.000,110,11071355,12965,0,1745115477,12919.353670010001,87.19978197000455,53415.78955200001 2025-04-20,02:17:59.000,110,11071347,13045,0,1745115478,12919.25262536,87.21388023000327,53415.726667920004 2025-04-20,02:18:00.000,110,11071335,12845,0,1745115479,12919.239152739996,87.17158544999984,53415.76160352 2025-04-20,02:18:01.000,110,11071349,12925,0,1745115480,12919.205471189991,87.1433889300024,53415.6847452 2025-04-20,02:18:02.000,110,11071361,12925,0,1745115481,12919.13137178,87.12929067000368,53415.66378384 2025-04-20,02:18:03.000,110,11071310,12965,0,1745115482,12919.097690229995,87.12929067000368,53415.70570656 2025-04-20,02:18:04.000,110,11071334,12805,0,1745115483,12919.0101182,87.12224154000432,53415.677758080004 2025-04-20,02:18:05.000,110,11071303,12925,0,1745115484,12918.956227719995,87.12224154000432,53415.67077096001 2025-04-20,02:18:06.000,110,11071318,12685,0,1745115485,12918.86865569,87.13633980000304,53415.628848240005 2025-04-20,02:18:07.000,110,11071350,13125,0,1745115486,12918.794556279994,87.08699589000025,53415.628848240005 2025-04-20,02:18:08.000,110,11071372,13085,0,1745115487,12918.713720559994,87.10109414999897,53415.63583536 2025-04-20,02:18:09.000,110,11071292,12765,0,1745115488,12918.632884839993,87.06584850000218,53415.5450028 2025-04-20,02:18:10.000,110,11071304,12885,0,1745115489,12918.545312809998,87.06584850000218,53415.57295128001 2025-04-20,02:18:11.000,110,11071348,12965,0,1745115490,12918.424059229998,87.05175024000346,53415.62186112001 2025-04-20,02:18:12.000,110,11071318,13165,0,1745115491,12918.302805649997,87.03765198000474,53415.56596416 2025-04-20,02:18:13.000,110,11071371,12965,0,1745115492,12918.235442550002,87.00240633000067,53415.53801568 2025-04-20,02:18:14.000,110,11071309,12885,0,1745115493,12918.107452659991,86.99535720000131,53415.50308008001 2025-04-20,02:18:15.000,110,11071316,12925,0,1745115494,12918.03335325,86.98125894000259,53415.45417024001 2025-04-20,02:18:16.000,110,11071306,12965,0,1745115495,12917.92557228999,86.97420981000323,53415.42622176 2025-04-20,02:18:17.000,110,11071350,12885,0,1745115496,12917.797582399995,86.94601328999852,53415.42622176 2025-04-20,02:18:18.000,110,11071323,12725,0,1745115497,12917.68980144,86.9319150299998,53415.440196 2025-04-20,02:18:19.000,110,11071360,12965,0,1745115498,12917.595493099994,86.87552198999765,53415.34936344 2025-04-20,02:18:20.000,110,11071345,12765,0,1745115499,12917.460766899989,86.86847285999829,53415.32141496 2025-04-20,02:18:21.000,110,11071366,12765,0,1745115500,12917.305831769998,86.8332272100015,53415.412247520006 2025-04-20,02:18:22.000,110,11071375,13085,0,1745115501,12917.157632950002,86.79093242999807,53415.34936344 2025-04-20,02:18:23.000,110,11071325,12805,0,1745115502,12917.022906749997,86.77683416999935,53415.363337680006 2025-04-20,02:18:24.000,110,11071369,12805,0,1745115503,12916.881444239996,86.73453939000319,53415.342376320004 2025-04-20,02:18:25.000,110,11071364,12965,0,1745115504,12916.739981729996,86.71339199999784,53415.30744072 2025-04-20,02:18:26.000,110,11071338,12925,0,1745115505,12916.63220077,86.66404809000232,53415.293466480005 2025-04-20,02:18:27.000,110,11071359,12965,0,1745115506,12916.517683499995,86.6217533099989,53415.25853088 2025-04-20,02:18:28.000,110,11071352,13005,0,1745115507,12916.44358408999,86.59355679000146,53415.18865968001 2025-04-20,02:18:29.000,110,11071341,12925,0,1745115508,12916.254967409994,86.61470417999953,53415.15372408 2025-04-20,02:18:30.000,110,11071364,12685,0,1745115509,12916.113504899993,86.57945853000274,53415.125775600005 2025-04-20,02:18:31.000,110,11071319,13245,0,1745115510,12916.005723939998,86.55831114000466,53415.1607112 2025-04-20,02:18:32.000,110,11071308,13125,0,1745115511,12915.891206669992,86.53011461999995,53415.11878848001 2025-04-20,02:18:33.000,110,11071344,12765,0,1745115512,12915.776689400001,86.49486897000315,53415.076865760006 2025-04-20,02:18:34.000,110,11071337,13125,0,1745115513,12915.702589989996,86.44552506000036,53415.09782712001 2025-04-20,02:18:35.000,110,11071368,13125,0,1745115514,12915.628490579991,86.4737215799978,53415.00000744001 2025-04-20,02:18:36.000,110,11071344,13165,0,1745115515,12915.55439117,86.44552506000036,53414.95109760001 2025-04-20,02:18:37.000,110,11071349,12885,0,1745115516,12915.480291759995,86.41732854000293,53414.958084720005 2025-04-20,02:18:38.000,110,11071354,13165,0,1745115517,12915.399456039995,86.41732854000293,53414.888213520004 2025-04-20,02:18:39.000,110,11071332,13125,0,1745115518,12915.36577448999,86.39618115000485,53414.92314912 2025-04-20,02:18:40.000,110,11071347,13005,0,1745115519,12915.298411389995,86.43142680000165,53414.80436808 2025-04-20,02:18:41.000,110,11071357,12845,0,1745115520,12915.23104829,86.42437767000229,53414.839303680004 2025-04-20,02:18:42.000,110,11071382,12925,0,1745115521,12915.18389411999,86.43142680000165,53414.7764196 2025-04-20,02:18:43.000,110,11071327,12925,0,1745115522,12915.136739949994,86.438475930001,53414.83231656001 2025-04-20,02:18:44.000,110,11071354,13045,0,1745115523,12915.116531019994,86.42437767000229,53414.720522640004 2025-04-20,02:18:45.000,110,11071322,12605,0,1745115524,12915.069376849999,86.41732854000293,53414.75545824 2025-04-20,02:18:46.000,110,11071338,12685,0,1745115525,12915.042431609989,86.45962331999908,53414.73449688001 2025-04-20,02:18:47.000,110,11071346,12925,0,1745115526,12914.981804819989,86.438475930001,53414.7065484 2025-04-20,02:18:48.000,110,11071368,13045,0,1745115527,12914.968332199998,86.44552506000036,53414.72750976 2025-04-20,02:18:49.000,110,11071370,12845,0,1745115528,12914.887496479998,86.49486897000315,53414.671612800004 2025-04-20,02:18:50.000,110,11071361,12965,0,1745115529,12914.867287549998,86.50896723000187,53414.692574160006 2025-04-20,02:18:51.000,110,11071364,12925,0,1745115530,12914.847078619998,86.51601636000123,53414.66462568001 2025-04-20,02:18:52.000,110,11071356,12965,0,1745115531,12914.840342310003,86.55831114000466,53414.67859992 2025-04-20,02:18:53.000,110,11071329,12765,0,1745115532,12914.779715520002,86.56536027000402,53414.67859992 2025-04-20,02:18:54.000,110,11071367,12925,0,1745115533,12914.759506590002,86.60765505000018,53414.66462568001 2025-04-20,02:18:55.000,110,11071315,12885,0,1745115534,12914.732561349992,86.6217533099989,53414.65065144 2025-04-20,02:18:56.000,110,11071359,12765,0,1745115535,12914.746033969997,86.6851954800004,53414.65763856 2025-04-20,02:18:57.000,110,11071323,12845,0,1745115536,12914.746033969997,86.72044113000447,53414.65065144 2025-04-20,02:18:58.000,110,11071371,13005,0,1745115537,12914.732561349992,86.73453939000319,53414.62969008 2025-04-20,02:18:59.000,110,11071350,13285,0,1745115538,12914.732561349992,86.72044113000447,53414.58776736 2025-04-20,02:19:00.000,110,11071370,12845,0,1745115539,12914.712352419992,86.76273591000063,53414.56680600001 2025-04-20,02:19:01.000,110,11071339,12925,0,1745115540,12914.712352419992,86.81207982000342,53414.51789616001 2025-04-20,02:19:02.000,110,11071365,12765,0,1745115541,12914.678670870002,86.7838832999987,53414.503921920004 2025-04-20,02:19:03.000,110,11071366,12965,0,1745115542,12914.671934559992,86.82617808000214,53414.524883280006 2025-04-20,02:19:04.000,110,11071333,13125,0,1745115543,12914.584362529997,86.8332272100015,53414.5318704 2025-04-20,02:19:05.000,110,11071354,12925,0,1745115544,12914.584362529997,86.8332272100015,53414.524883280006 2025-04-20,02:19:06.000,110,11071378,12845,0,1745115545,12914.577626220002,86.82617808000214,53414.49693480001 2025-04-20,02:19:07.000,110,11071343,13045,0,1745115546,12914.476581570001,86.7979815600047,53414.573793120006 2025-04-20,02:19:08.000,110,11071344,12845,0,1745115547,12914.442900019996,86.76978503999999,53414.51789616001 2025-04-20,02:19:09.000,110,11071328,13005,0,1745115548,12914.442900019996,86.7838832999987,53414.51789616001 2025-04-20,02:19:10.000,110,11071365,13285,0,1745115549,12914.449636329991,86.77683416999935,53414.524883280006 2025-04-20,02:19:11.000,110,11071356,12685,0,1745115550,12914.402482159996,86.76978503999999,53414.46898632 2025-04-20,02:19:12.000,110,11071333,12925,0,1745115551,12914.402482159996,86.76978503999999,53414.42706360001 2025-04-20,02:19:13.000,110,11071345,12765,0,1745115552,12914.41595478,86.80503069000406,53414.46898632 2025-04-20,02:19:14.000,110,11071334,13085,0,1745115553,12914.382273229996,86.7838832999987,53414.44802496001 2025-04-20,02:19:15.000,110,11071329,12845,0,1745115554,12914.368800609991,86.81207982000342,53414.44802496001 2025-04-20,02:19:16.000,110,11071332,13165,0,1745115555,12914.362064299996,86.84027634000086,53414.51090904 2025-04-20,02:19:17.000,110,11071314,12965,0,1745115556,12914.321646439996,86.87552198999765,53414.43405072 2025-04-20,02:19:18.000,110,11071351,13045,0,1745115557,12914.31491013,86.87552198999765,53414.43405072 2025-04-20,02:19:19.000,110,11071305,13165,0,1745115558,12914.31491013,86.95306241999788,53414.455012080005 2025-04-20,02:19:20.000,110,11071372,12805,0,1745115559,12914.281228579996,86.96716068000387,53414.42007648 2025-04-20,02:19:21.000,110,11071366,12845,0,1745115560,12914.23407441,86.93896415999916,53414.37116664 2025-04-20,02:19:22.000,110,11071306,12885,0,1745115561,12914.240810719995,86.96716068000387,53414.47597344001 2025-04-20,02:19:23.000,110,11071359,12885,0,1745115562,12914.261019649995,86.97420981000323,53414.44103784 2025-04-20,02:19:24.000,110,11071387,12965,0,1745115563,12914.200392859995,86.98830807000195,53414.4619992 2025-04-20,02:19:25.000,110,11071348,12965,0,1745115564,12914.21386548,87.01650458999939,53414.48296056 2025-04-20,02:19:26.000,110,11071363,13005,0,1745115565,12914.14650237999,87.0799467600009,53414.47597344001 2025-04-20,02:19:27.000,110,11071369,12885,0,1745115566,12914.058930349995,87.08699589000025,53414.43405072 2025-04-20,02:19:28.000,110,11071333,13005,0,1745115567,12914.05219404,87.09404501999961,53414.46898632 2025-04-20,02:19:29.000,110,11071367,12765,0,1745115568,12914.04545772999,87.12929067000368,53414.42706360001 2025-04-20,02:19:30.000,110,11071358,13045,0,1745115569,12914.03198511,87.15748719000112,53414.406102240006 2025-04-20,02:19:31.000,110,11071341,13045,0,1745115570,12913.98483093999,87.20683110000391,53414.35020528001 2025-04-20,02:19:32.000,110,11071370,13085,0,1745115571,12913.92420414999,87.21388023000327,53414.29430832 2025-04-20,02:19:33.000,110,11071319,13045,0,1745115572,12913.92420414999,87.20683110000391,53414.32924392001 2025-04-20,02:19:34.000,110,11071372,13165,0,1745115573,12913.883786289989,87.26322413999878,53414.27334696 2025-04-20,02:19:35.000,110,11071345,12925,0,1745115574,12913.850104739999,87.24912588000007,53414.238411360006 2025-04-20,02:19:36.000,110,11071342,12885,0,1745115575,12913.823159499989,87.31961718000093,53414.26635984 2025-04-20,02:19:37.000,110,11071351,13125,0,1745115576,12913.681696989988,87.2914206600035,53414.238411360006 2025-04-20,02:19:38.000,110,11071355,12765,0,1745115577,12913.648015439998,87.27027326999814,53414.18251440001 2025-04-20,02:19:39.000,110,11071353,13085,0,1745115578,12913.614333889993,87.25617500999942,53414.119630320005 2025-04-20,02:19:40.000,110,11071367,13365,0,1745115579,12913.573916029993,87.26322413999878,53414.0777076 2025-04-20,02:19:41.000,110,11071354,13165,0,1745115580,12913.520025550002,87.27027326999814,53414.09168184001 2025-04-20,02:19:42.000,110,11071360,13085,0,1745115581,12913.439189830002,87.26322413999878,53414.06373336001 2025-04-20,02:19:43.000,110,11071364,12965,0,1745115582,12913.405508279997,87.26322413999878,53414.0078364 2025-04-20,02:19:44.000,110,11071324,13005,0,1745115583,12913.351617799992,87.25617500999942,53413.98687504 2025-04-20,02:19:45.000,110,11071358,13045,0,1745115584,12913.365090419997,87.23502762000135,53413.9379652 2025-04-20,02:19:46.000,110,11071354,13005,0,1745115585,12913.277518390001,87.1786345799992,53413.868094 2025-04-20,02:19:47.000,110,11071356,13125,0,1745115586,12913.237100530001,87.18568370999856,53413.868094 2025-04-20,02:19:48.000,110,11071362,12885,0,1745115587,12913.210155289991,87.16453632000048,53413.854119760006 2025-04-20,02:19:49.000,110,11071418,13005,0,1745115588,12913.169737429991,87.15043806000176,53413.82617128001 2025-04-20,02:19:50.000,110,11071338,12925,0,1745115589,12913.189946359991,87.12929067000368,53413.70739024001 2025-04-20,02:19:51.000,110,11071360,12805,0,1745115590,12913.15626481,87.08699589000025,53413.7632872 2025-04-20,02:19:52.000,110,11071370,13245,0,1745115591,12913.129319569991,87.09404501999961,53413.72136448 2025-04-20,02:19:53.000,110,11071360,13085,0,1745115592,12913.05522016,87.00240633000067,53413.665467520004 2025-04-20,02:19:54.000,110,11071388,12965,0,1745115593,12913.10911063999,87.03765198000474,53413.67245464 2025-04-20,02:19:55.000,110,11071379,12885,0,1745115594,12913.06869277999,86.99535720000131,53413.6235448 2025-04-20,02:19:56.000,110,11071369,13165,0,1745115595,12913.082165399996,87.00240633000067,53413.53969936001 2025-04-20,02:19:57.000,110,11071334,13005,0,1745115596,12913.04848384999,86.95306241999788,53413.518738000006 2025-04-20,02:19:58.000,110,11071347,13005,0,1745115597,12913.02827491999,86.93896415999916,53413.4838024 2025-04-20,02:19:59.000,110,11071388,13085,0,1745115598,12913.02827491999,86.93896415999916,53413.44187968001 2025-04-20,02:20:00.000,110,11071391,13125,0,1745115599,12913.0148023,86.896669380003,53413.42790544 2025-04-20,02:20:01.000,110,11071398,12925,0,1745115600,12912.99459337,86.90371851000236,53413.399956960006 2025-04-20,02:20:02.000,110,11071363,12965,0,1745115601,12912.98785705999,86.86847285999829,53413.35803424 2025-04-20,02:20:03.000,110,11071331,12925,0,1745115602,12913.00806598999,86.88257112000429,53413.33707288 2025-04-20,02:20:04.000,110,11071305,12925,0,1745115603,12912.94743919999,86.86847285999829,53413.33707288 2025-04-20,02:20:05.000,110,11071423,12965,0,1745115604,12912.97438444,86.88257112000429,53413.281175920005 2025-04-20,02:20:06.000,110,11071387,13285,0,1745115605,12913.001329679995,86.81912895000278,53413.29515016 2025-04-20,02:20:07.000,110,11071361,12885,0,1745115606,12912.99459337,86.86142372999893,53413.26021456 2025-04-20,02:20:08.000,110,11071353,12805,0,1745115607,12912.95417551,86.86142372999893,53413.21829184 2025-04-20,02:20:09.000,110,11071355,12805,0,1745115608,12912.99459337,86.8332272100015,53413.232266080006 2025-04-20,02:20:10.000,110,11071368,12685,0,1745115609,12913.04848384999,86.79093242999807,53413.12745928 2025-04-20,02:20:11.000,110,11071390,12845,0,1745115610,12913.00806598999,86.8332272100015,53413.113485040005 2025-04-20,02:20:12.000,110,11071372,12765,0,1745115611,12913.05522016,86.81912895000278,53413.07854944 2025-04-20,02:20:13.000,110,11071365,12925,0,1745115612,12913.03501123,86.7979815600047,53413.00169112 2025-04-20,02:20:14.000,110,11071365,12885,0,1745115613,12913.041747539995,86.80503069000406,53412.994704000004 2025-04-20,02:20:15.000,110,11071389,12965,0,1745115614,12912.98785705999,86.81912895000278,53412.98072976 2025-04-20,02:20:16.000,110,11071340,13085,0,1745115615,12913.001329679995,86.7838832999987,53412.9248328 2025-04-20,02:20:17.000,110,11071379,13205,0,1745115616,12912.960911819995,86.76273591000063,53412.90387144 2025-04-20,02:20:18.000,110,11071345,13045,0,1745115617,12912.920493959995,86.79093242999807,53412.88291008 2025-04-20,02:20:19.000,110,11071375,13165,0,1745115618,12912.93396658,86.77683416999935,53412.84098736001 2025-04-20,02:20:20.000,110,11071395,13005,0,1745115619,12912.91375765,86.74158852000255,53412.84098736001 2025-04-20,02:20:21.000,110,11071337,13125,0,1745115620,12912.94743919999,86.76273591000063,53412.75714192 2025-04-20,02:20:22.000,110,11071365,12965,0,1745115621,12912.90702133999,86.74158852000255,53412.76412904 2025-04-20,02:20:23.000,110,11071334,12885,0,1745115622,12912.87333979,86.69929373999912,53412.708232080004 2025-04-20,02:20:24.000,110,11071356,13165,0,1745115623,12912.85313086,86.71339199999784,53412.75714192 2025-04-20,02:20:25.000,110,11071371,12605,0,1745115624,12912.87333979,86.6851954800004,53412.70124496001 2025-04-20,02:20:26.000,110,11071365,12925,0,1745115625,12912.82618561999,86.63585157000489,53412.55451544001 2025-04-20,02:20:27.000,110,11071365,12725,0,1745115626,12912.79250407,86.5865076600021,53412.63836088 2025-04-20,02:20:28.000,110,11071376,13045,0,1745115627,12912.79250407,86.57945853000274,53412.52656696 2025-04-20,02:20:29.000,110,11071360,13325,0,1745115628,12912.78576775999,86.50191810000251,53412.54752832 2025-04-20,02:20:30.000,110,11071332,12925,0,1745115629,12912.819449309995,86.46667244999844,53412.50560560001 2025-04-20,02:20:31.000,110,11071344,13005,0,1745115630,12912.79250407,86.41732854000293,53412.49861848 2025-04-20,02:20:32.000,110,11071397,12885,0,1745115631,12912.72514096999,86.41027941000357,53412.37983744 2025-04-20,02:20:33.000,110,11071355,13445,0,1745115632,12912.74534989999,86.38208288999886,53412.38682456001 2025-04-20,02:20:34.000,110,11071374,13045,0,1745115633,12912.738613589994,86.32568985000398,53412.323940480004 2025-04-20,02:20:35.000,110,11071376,12845,0,1745115634,12912.718404659994,86.29749332999927,53412.344901840006 2025-04-20,02:20:36.000,110,11071357,12965,0,1745115635,12912.75208621,86.30454245999863,53412.226120800005 2025-04-20,02:20:37.000,110,11071410,12965,0,1745115636,12912.74534989999,86.27634594000119,53412.289004879996 2025-04-20,02:20:38.000,110,11071355,12885,0,1745115637,12912.779031449994,86.27634594000119,53412.23310792 2025-04-20,02:20:39.000,110,11071346,13085,0,1745115638,12912.779031449994,86.21995289999904,53412.20515944 2025-04-20,02:20:40.000,110,11071382,12925,0,1745115639,12912.819449309995,86.21995289999904,53412.156249600004 2025-04-20,02:20:41.000,110,11071406,12925,0,1745115640,12912.84639454999,86.21995289999904,53412.11432688 2025-04-20,02:20:42.000,110,11071348,13205,0,1745115641,12912.82618561999,86.23405115999776,53412.17022384001 2025-04-20,02:20:43.000,110,11071362,13165,0,1745115642,12912.920493959995,86.21290376999968,53412.107339760005 2025-04-20,02:20:44.000,110,11071359,12925,0,1745115643,12912.94743919999,86.1917563800016,53412.058429920005 2025-04-20,02:20:45.000,110,11071367,12925,0,1745115644,12912.981120749995,86.18470725000225,53412.02349432 2025-04-20,02:20:46.000,110,11071372,13005,0,1745115645,12913.06869277999,86.20585464000033,53412.0165072 2025-04-20,02:20:47.000,110,11071360,13085,0,1745115646,12913.09563802,86.18470725000225,53411.93266176001 2025-04-20,02:20:48.000,110,11071392,13045,0,1745115647,12913.082165399996,86.20585464000033,53412.00253296001 2025-04-20,02:20:49.000,110,11071380,13245,0,1745115648,12913.11584695,86.19880551000097,53411.939648880005 2025-04-20,02:20:50.000,110,11071395,12845,0,1745115649,12913.129319569991,86.21290376999968,53411.946636 2025-04-20,02:20:51.000,110,11071340,12965,0,1745115650,12913.169737429991,86.23405115999776,53411.98157160001 2025-04-20,02:20:52.000,110,11071323,12845,0,1745115651,12913.169737429991,86.23405115999776,53411.91170040001 2025-04-20,02:20:53.000,110,11071381,13005,0,1745115652,12913.19668267,86.21995289999904,53411.88375192001 2025-04-20,02:20:54.000,110,11071344,13205,0,1745115653,12913.19668267,86.24814942000376,53411.8767648 2025-04-20,02:20:55.000,110,11071340,12885,0,1745115654,12913.230364219991,86.28339507000055,53411.92567464 2025-04-20,02:20:56.000,110,11071351,13005,0,1745115655,12913.250573149991,86.31159158999799,53411.890739040005 2025-04-20,02:20:57.000,110,11071362,13125,0,1745115656,12913.297727320001,86.3397881100027,53411.85580344 2025-04-20,02:20:58.000,110,11071320,12565,0,1745115657,12913.344881489997,86.31159158999799,53411.8068936 2025-04-20,02:20:59.000,110,11071333,12885,0,1745115658,12913.412244589992,86.32568985000398,53411.8068936 2025-04-20,02:21:00.000,110,11071350,13205,0,1745115659,12913.439189830002,86.32568985000398,53411.8068936 2025-04-20,02:21:01.000,110,11071369,13045,0,1745115660,12913.445926139997,86.31159158999799,53411.75099664 2025-04-20,02:21:02.000,110,11071351,13365,0,1745115661,12913.560443410002,86.3397881100027,53411.73003528 2025-04-20,02:21:03.000,110,11071376,12765,0,1745115662,12913.533498169993,86.32568985000398,53411.841829200006 2025-04-20,02:21:04.000,110,11071373,12805,0,1745115663,12913.573916029993,86.31864072000462,53411.841829200006 2025-04-20,02:21:05.000,110,11071391,12845,0,1745115664,12913.594124959993,86.35388637000142,53411.785932239996 2025-04-20,02:21:06.000,110,11071418,12725,0,1745115665,12913.708642229998,86.36093550000078,53411.77894512 2025-04-20,02:21:07.000,110,11071350,12525,0,1745115666,12913.695169609993,86.3750337599995,53411.75099664 2025-04-20,02:21:08.000,110,11071355,12925,0,1745115667,12913.735587469993,86.38913201999821,53411.674138320006 2025-04-20,02:21:09.000,110,11071368,12605,0,1745115668,12913.695169609993,86.42437767000229,53411.785932239996 2025-04-20,02:21:10.000,110,11071359,13005,0,1745115669,12913.769269019998,86.48077071000444,53411.74400952001 2025-04-20,02:21:11.000,110,11071394,13045,0,1745115670,12913.789477949998,86.53011461999995,53411.71606104001 2025-04-20,02:21:12.000,110,11071351,13005,0,1745115671,12913.796214259994,86.53011461999995,53411.7370224 2025-04-20,02:21:13.000,110,11071334,12885,0,1745115672,12913.755796399993,86.50896723000187,53411.75798376 2025-04-20,02:21:14.000,110,11071348,12605,0,1745115673,12913.755796399993,86.53011461999995,53411.75798376 2025-04-20,02:21:15.000,110,11071421,13125,0,1745115674,12913.816423189994,86.57240940000338,53411.723048160005 2025-04-20,02:21:16.000,110,11071349,12925,0,1745115675,12913.856841049994,86.60765505000018,53411.66016408 2025-04-20,02:21:17.000,110,11071383,12885,0,1745115676,12913.856841049994,86.56536027000402,53411.674138320006 2025-04-20,02:21:18.000,110,11071349,13085,0,1745115677,12913.897258909994,86.61470417999953,53411.5623444 2025-04-20,02:21:19.000,110,11071392,12965,0,1745115678,12913.883786289989,86.5865076600021,53411.674138320006 2025-04-20,02:21:20.000,110,11071342,12925,0,1745115679,12913.97135832,86.60060592000082,53411.62522848001 2025-04-20,02:21:21.000,110,11071367,12805,0,1745115680,12914.01177618,86.60060592000082,53411.6322156 2025-04-20,02:21:22.000,110,11071327,13285,0,1745115681,12914.02524879999,86.61470417999953,53411.62522848001 2025-04-20,02:21:23.000,110,11071373,12885,0,1745115682,12914.079139279995,86.60765505000018,53411.63920272 2025-04-20,02:21:24.000,110,11071393,12965,0,1745115683,12914.10608451999,86.63585157000489,53411.618241359996 2025-04-20,02:21:25.000,110,11071346,13245,0,1745115684,12914.14650237999,86.6499498300036,53411.66016408 2025-04-20,02:21:26.000,110,11071321,12885,0,1745115685,12914.20712916999,86.67109722000168,53411.618241359996 2025-04-20,02:21:27.000,110,11071365,13165,0,1745115686,12914.26775595999,86.69929373999912,53411.62522848001 2025-04-20,02:21:28.000,110,11071350,13125,0,1745115687,12914.33511906,86.73453939000319,53411.63920272 2025-04-20,02:21:29.000,110,11071372,12845,0,1745115688,12914.362064299996,86.7838832999987,53411.618241359996 2025-04-20,02:21:30.000,110,11071341,12965,0,1745115689,12914.456372640001,86.7838832999987,53411.59728000001 2025-04-20,02:21:31.000,110,11071324,12965,0,1745115690,12914.503526809996,86.81207982000342,53411.59728000001 2025-04-20,02:21:32.000,110,11071388,12965,0,1745115691,12914.557417290001,86.8332272100015,53411.555357280005 2025-04-20,02:21:33.000,110,11071307,12805,0,1745115692,12914.638253010002,86.8332272100015,53411.53439592 2025-04-20,02:21:34.000,110,11071354,13085,0,1745115693,12914.698879800002,86.88257112000429,53411.56933152 2025-04-20,02:21:35.000,110,11071315,13125,0,1745115694,12914.712352419992,86.9319150299998,53411.618241359996 2025-04-20,02:21:36.000,110,11071370,13045,0,1745115695,12914.820133380003,86.95306241999788,53411.555357280005 2025-04-20,02:21:37.000,110,11071351,13045,0,1745115696,12914.840342310003,86.95306241999788,53411.54138304 2025-04-20,02:21:38.000,110,11071341,13125,0,1745115697,12914.927914339998,86.98125894000259,53411.53439592 2025-04-20,02:21:39.000,110,11071361,12925,0,1745115698,12914.981804819989,87.00945546000003,53411.47849896001 2025-04-20,02:21:40.000,110,11071320,13125,0,1745115699,12914.995277439994,87.01650458999939,53411.506447440006 2025-04-20,02:21:41.000,110,11071381,13165,0,1745115700,12915.049167919999,86.99535720000131,53411.506447440006 2025-04-20,02:21:42.000,110,11071376,13125,0,1745115701,12915.10305839999,87.02355371999874,53411.52740880001 2025-04-20,02:21:43.000,110,11071306,13165,0,1745115702,12915.116531019994,87.01650458999939,53411.44356336 2025-04-20,02:21:44.000,110,11071305,13165,0,1745115703,12915.156948879994,87.0447011100041,53411.42958912001 2025-04-20,02:21:45.000,110,11071339,12845,0,1745115704,12915.177157809994,86.98830807000195,53411.40164064 2025-04-20,02:21:46.000,110,11071343,12885,0,1745115705,12915.197366739994,86.96011155000451,53411.44356336 2025-04-20,02:21:47.000,110,11071312,12805,0,1745115706,12915.170421499999,86.896669380003,53411.422602 2025-04-20,02:21:48.000,110,11071355,12965,0,1745115707,12915.197366739994,86.91781677000108,53411.39465352 2025-04-20,02:21:49.000,110,11071345,12925,0,1745115708,12915.257993529995,86.90371851000236,53411.39465352 2025-04-20,02:21:50.000,110,11071321,12965,0,1745115709,12915.18389411999,86.86847285999829,53411.40164064 2025-04-20,02:21:51.000,110,11071374,13045,0,1745115710,12915.21083936,86.80503069000406,53411.38067928001 2025-04-20,02:21:52.000,110,11071391,13005,0,1745115711,12915.177157809994,86.73453939000319,53411.38067928001 2025-04-20,02:21:53.000,110,11071330,12765,0,1745115712,12915.23104829,86.6851954800004,53411.338756560006 2025-04-20,02:21:54.000,110,11071358,13005,0,1745115713,12915.237784599994,86.66404809000232,53411.35971792001 2025-04-20,02:21:55.000,110,11071331,13085,0,1745115714,12915.23104829,86.60765505000018,53411.338756560006 2025-04-20,02:21:56.000,110,11071298,12845,0,1745115715,12915.278202459995,86.55831114000466,53411.30382096 2025-04-20,02:21:57.000,110,11071370,12965,0,1745115716,12915.26472983999,86.49486897000315,53411.26189824001 2025-04-20,02:21:58.000,110,11071296,13125,0,1745115717,12915.34556555999,86.45962331999908,53411.28984672001 2025-04-20,02:21:59.000,110,11071314,12965,0,1745115718,12915.359038179995,86.44552506000036,53411.23394976 2025-04-20,02:22:00.000,110,11071377,13205,0,1745115719,12915.3725108,86.42437767000229,53411.21298840001 2025-04-20,02:22:01.000,110,11071328,12925,0,1745115720,12915.38598341999,86.36798463000014,53411.21298840001 2025-04-20,02:22:02.000,110,11071353,13285,0,1745115721,12915.47355545,86.30454245999863,53411.21298840001 2025-04-20,02:22:03.000,110,11071365,13085,0,1745115722,12915.48702806999,86.29749332999927,53411.19202704001 2025-04-20,02:22:04.000,110,11071331,13245,0,1745115723,12915.5746001,86.23405115999776,53411.19202704001 2025-04-20,02:22:05.000,110,11071308,13045,0,1745115724,12915.648699509991,86.25519855000312,53411.115168719996 2025-04-20,02:22:06.000,110,11071342,13125,0,1745115725,12915.763216779997,86.2411002900044,53411.150104320004 2025-04-20,02:22:07.000,110,11071366,12965,0,1745115726,12915.790162019992,86.16355986000417,53411.08023312 2025-04-20,02:22:08.000,110,11071348,12965,0,1745115727,12915.891206669992,86.1917563800016,53411.12215584001 2025-04-20,02:22:09.000,110,11071328,13045,0,1745115728,12916.019196560002,86.17765812000289,53411.12914296 2025-04-20,02:22:10.000,110,11071334,13125,0,1745115729,12916.140450139988,86.11421595000138,53411.15709144 2025-04-20,02:22:11.000,110,11071339,13045,0,1745115730,12916.234758479994,86.1283142100001,53411.08023312 2025-04-20,02:22:12.000,110,11071375,12965,0,1745115731,12916.369484679999,86.0930685600033,53411.12215584001 2025-04-20,02:22:13.000,110,11071323,13045,0,1745115732,12916.497474569995,86.11421595000138,53411.09420736001 2025-04-20,02:22:14.000,110,11071374,12925,0,1745115733,12916.618728149995,86.13536333999946,53411.101194480005 2025-04-20,02:22:15.000,110,11071308,13165,0,1745115734,12916.79387221,86.17060899000353,53411.1081816 2025-04-20,02:22:16.000,110,11071369,12845,0,1745115735,12916.83429007,86.1917563800016,53411.115168719996 2025-04-20,02:22:17.000,110,11071360,13125,0,1745115736,12916.995961510002,86.17060899000353,53411.09420736001 2025-04-20,02:22:18.000,110,11071377,13245,0,1745115737,12917.123951399997,86.18470725000225,53411.1081816 2025-04-20,02:22:19.000,110,11071331,13285,0,1745115738,12917.265413909998,86.2270020299984,53411.171065680006 2025-04-20,02:22:20.000,110,11071400,13005,0,1745115739,12917.312568079993,86.19880551000097,53411.12914296 2025-04-20,02:22:21.000,110,11071317,12645,0,1745115740,12917.460766899989,86.21290376999968,53411.16407856001 2025-04-20,02:22:22.000,110,11071376,13125,0,1745115741,12917.555075239994,86.17060899000353,53411.19901416 2025-04-20,02:22:23.000,110,11071381,12965,0,1745115742,12917.60222940999,86.1283142100001,53411.23394976 2025-04-20,02:22:24.000,110,11071355,12925,0,1745115743,12917.64264726999,86.17060899000353,53411.28984672001 2025-04-20,02:22:25.000,110,11071328,13205,0,1745115744,12917.75042823,86.17765812000289,53411.32478232 2025-04-20,02:22:26.000,110,11071420,12965,0,1745115745,12917.75042823,86.1917563800016,53411.44356336 2025-04-20,02:22:27.000,110,11071364,12605,0,1745115746,12917.92557228999,86.11421595000138,53411.36670504 2025-04-20,02:22:28.000,110,11071400,13205,0,1745115747,12918.067034799991,86.0930685600033,53411.28984672001 2025-04-20,02:22:29.000,110,11071372,12925,0,1745115748,12918.181552069997,85.98733160999836,53411.18503992 2025-04-20,02:22:30.000,110,11071389,12965,0,1745115749,12918.262387789997,85.94503683000221,53411.22696264 2025-04-20,02:22:31.000,110,11071354,12965,0,1745115750,12918.248915169992,85.88864379000006,53411.33176944001 2025-04-20,02:22:32.000,110,11071380,13125,0,1745115751,12918.289333029992,85.83225074999791,53411.338756560006 2025-04-20,02:22:33.000,110,11071394,13125,0,1745115752,12918.383641369997,85.81815248999919,53411.40862776001 2025-04-20,02:22:34.000,110,11071388,12925,0,1745115753,12918.457740780002,85.77585771000304,53411.436576240005 2025-04-20,02:22:35.000,110,11071373,12965,0,1745115754,12918.572258049993,85.72651380000025,53411.53439592 2025-04-20,02:22:36.000,110,11071344,13085,0,1745115755,12918.747402109999,85.70536641000217,53411.485486080004 2025-04-20,02:22:37.000,110,11071435,12965,0,1745115756,12918.808028899999,85.69831728000281,53411.4924732 2025-04-20,02:22:38.000,110,11071353,12885,0,1745115757,12918.915809859995,85.64192424000066,53411.49946032001 2025-04-20,02:22:39.000,110,11071404,12965,0,1745115758,12919.03032713,85.59962946000451,53411.51343456 2025-04-20,02:22:40.000,110,11071358,12965,0,1745115759,12919.16505332999,85.57848206999915,53411.56933152 2025-04-20,02:22:41.000,110,11071406,13085,0,1745115760,12919.279570599996,85.59258032999787,53411.59728000001 2025-04-20,02:22:42.000,110,11071340,13125,0,1745115761,12919.474923590002,85.56438381000044,53411.618241359996 2025-04-20,02:22:43.000,110,11071387,12965,0,1745115762,12919.650067649993,85.55733468000108,53411.653176960004 2025-04-20,02:22:44.000,110,11071336,12965,0,1745115763,12919.791530159993,85.54323642000236,53411.6322156 2025-04-20,02:22:45.000,110,11071317,13085,0,1745115764,12919.939728979989,85.57848206999915,53411.70907392 2025-04-20,02:22:46.000,110,11071370,13085,0,1745115765,12920.06098255999,85.60667859000387,53411.81388072001 2025-04-20,02:22:47.000,110,11071368,12925,0,1745115766,12920.215917689995,85.59258032999787,53411.90471328 2025-04-20,02:22:48.000,110,11071387,13125,0,1745115767,12920.39106175,85.67716989000473,53411.97458448 2025-04-20,02:22:49.000,110,11071332,12925,0,1745115768,12920.593151050001,85.73356292999961,53412.03048144001 2025-04-20,02:22:50.000,110,11071360,13205,0,1745115769,12920.721140939997,85.7829068400024,53412.07939128001 2025-04-20,02:22:51.000,110,11071312,12925,0,1745115770,12920.963648099998,85.86749640000198,53412.107339760005 2025-04-20,02:22:52.000,110,11071381,12845,0,1745115771,12921.152264779994,85.85339814000326,53412.058429920005 2025-04-20,02:22:53.000,110,11071339,13085,0,1745115772,12921.38129931999,85.83225074999791,53412.13528824 2025-04-20,02:22:54.000,110,11071353,13205,0,1745115773,12921.536234449995,85.90979117999814,53412.14926248001 2025-04-20,02:22:55.000,110,11071328,12765,0,1745115774,12921.745060059991,85.93798770000285,53412.18419808 2025-04-20,02:22:56.000,110,11071363,13005,0,1745115775,12921.906731499992,85.99438073999772,53412.28201776 2025-04-20,02:22:57.000,110,11071330,12445,0,1745115776,12922.088611869993,86.05077377999987,53412.31695336001 2025-04-20,02:22:58.000,110,11071311,13285,0,1745115777,12922.277228549989,86.0930685600033,53412.4007988 2025-04-20,02:22:59.000,110,11071364,13045,0,1745115778,12922.41869105999,86.1283142100001,53412.393811680005 2025-04-20,02:23:00.000,110,11071363,12845,0,1745115779,12922.62078035999,86.14946159999818,53412.48464424001 2025-04-20,02:23:01.000,110,11071346,12725,0,1745115780,12922.80266072999,86.2270020299984,53412.51957984 2025-04-20,02:23:02.000,110,11071373,12805,0,1745115781,12922.998013719996,86.26224768000247,53412.56848968 2025-04-20,02:23:03.000,110,11071355,12965,0,1745115782,12923.105794679992,86.29749332999927,53412.65233512001 2025-04-20,02:23:04.000,110,11071357,12805,0,1745115783,12923.274202430002,86.30454245999863,53412.69425784 2025-04-20,02:23:05.000,110,11071311,12765,0,1745115784,12923.429137559993,86.36798463000014,53412.76412904 2025-04-20,02:23:06.000,110,11071333,12965,0,1745115785,12923.563863759999,86.41027941000357,53412.86893584001 2025-04-20,02:23:07.000,110,11071328,12605,0,1745115786,12923.732271509994,86.48077071000444,53412.88989720001 2025-04-20,02:23:08.000,110,11071295,13365,0,1745115787,12923.893942949995,86.53011461999995,53413.03662672001 2025-04-20,02:23:09.000,110,11071305,12845,0,1745115788,12924.055614389996,86.55831114000466,53413.05758808001 2025-04-20,02:23:10.000,110,11071314,12965,0,1745115789,12924.210549520001,86.5865076600021,53413.09252368 2025-04-20,02:23:11.000,110,11071321,12645,0,1745115790,12924.338539409997,86.69224460999976,53413.15540776001 2025-04-20,02:23:12.000,110,11071370,13005,0,1745115791,12924.493474540002,86.72044113000447,53413.2392532 2025-04-20,02:23:13.000,110,11071348,12885,0,1745115792,12924.648409669993,86.75568678000127,53413.30213728001 2025-04-20,02:23:14.000,110,11071332,12925,0,1745115793,12924.789872179994,86.81207982000342,53413.34406000001 2025-04-20,02:23:15.000,110,11071305,12965,0,1745115794,12924.95827992999,86.86142372999893,53413.4139312 2025-04-20,02:23:16.000,110,11071332,12525,0,1745115795,12925.06606089,86.91076764000172,53413.46982816001 2025-04-20,02:23:17.000,110,11071349,12805,0,1745115796,12925.20078708999,86.91781677000108,53413.58162208 2025-04-20,02:23:18.000,110,11071324,13005,0,1745115797,12925.362458529991,86.98125894000259,53413.64450616 2025-04-20,02:23:19.000,110,11071349,13165,0,1745115798,12925.551075210002,86.99535720000131,53413.714377360004 2025-04-20,02:23:20.000,110,11071326,13005,0,1745115799,12925.719482959998,87.0306028499981,53413.7632872 2025-04-20,02:23:21.000,110,11071329,13085,0,1745115800,12925.854209159988,87.05175024000346,53413.82617128001 2025-04-20,02:23:22.000,110,11071342,12965,0,1745115801,12926.029353219994,87.09404501999961,53413.868094 2025-04-20,02:23:23.000,110,11071318,12765,0,1745115802,12926.130397869994,87.15748719000112,53413.89604248001 2025-04-20,02:23:24.000,110,11071294,13205,0,1745115803,12926.30554193,87.16453632000048,53414.000849280004 2025-04-20,02:23:25.000,110,11071325,12965,0,1745115804,12926.39985026999,87.19273283999792,53414.03578488 2025-04-20,02:23:26.000,110,11071332,12725,0,1745115805,12926.52784016,87.2420767500007,53414.10565608 2025-04-20,02:23:27.000,110,11071309,12805,0,1745115806,12926.608675880001,87.28437153000414,53414.168540160004 2025-04-20,02:23:28.000,110,11071375,12925,0,1745115807,12926.655830049996,87.31256805000157,53414.31526968 2025-04-20,02:23:29.000,110,11071311,12805,0,1745115808,12926.817501489997,87.33371543999965,53414.287321200005 2025-04-20,02:23:30.000,110,11071325,12725,0,1745115809,12926.878128279997,87.31961718000093,53414.24539848 2025-04-20,02:23:31.000,110,11071290,13005,0,1745115810,12926.932018760002,87.36896109000372,53414.336231040004 2025-04-20,02:23:32.000,110,11071334,12805,0,1745115811,12926.965700309993,87.37601022000308,53414.36417952 2025-04-20,02:23:33.000,110,11071307,13285,0,1745115812,12926.925282449993,87.38305935000244,53414.39911512001 2025-04-20,02:23:34.000,110,11071306,12645,0,1745115813,12926.905073519993,87.43240325999795,53414.47597344001 2025-04-20,02:23:35.000,110,11071290,12965,0,1745115814,12926.830974110002,87.45355065000331,53414.53885752 2025-04-20,02:23:36.000,110,11071393,13045,0,1745115815,12926.777083629997,87.43240325999795,53414.54584464001 2025-04-20,02:23:37.000,110,11071379,12725,0,1745115816,12926.763611009992,87.43945239000459,53414.6017416 2025-04-20,02:23:38.000,110,11071340,13125,0,1745115817,12926.716456839997,87.43945239000459,53414.622702960005 2025-04-20,02:23:39.000,110,11071363,12965,0,1745115818,12926.635621119996,87.46764891000203,53414.58776736 2025-04-20,02:23:40.000,110,11071362,12885,0,1745115819,12926.588466950001,87.41125586999988,53414.622702960005 2025-04-20,02:23:41.000,110,11071335,12965,0,1745115820,12926.50763123,87.43240325999795,53414.65065144 2025-04-20,02:23:42.000,110,11071309,12925,0,1745115821,12926.46047705999,87.41830499999924,53414.7065484 2025-04-20,02:23:43.000,110,11071362,12725,0,1745115822,12926.372905029995,87.41830499999924,53414.64366432001 2025-04-20,02:23:44.000,110,11071348,12885,0,1745115823,12926.27859668999,87.38305935000244,53414.65763856 2025-04-20,02:23:45.000,110,11071341,12645,0,1745115824,12926.22470621,87.34781369999837,53414.65065144 2025-04-20,02:23:46.000,110,11071316,12885,0,1745115825,12926.191024659995,87.33371543999965,53414.622702960005 2025-04-20,02:23:47.000,110,11071318,12925,0,1745115826,12926.14387049,87.30551892000221,53414.622702960005 2025-04-20,02:23:48.000,110,11071323,12845,0,1745115827,12926.11692524999,87.28437153000414,53414.59475448001 2025-04-20,02:23:49.000,110,11071338,12925,0,1745115828,12926.029353219994,87.29846979000286,53414.622702960005 2025-04-20,02:23:50.000,110,11071307,12765,0,1745115829,12926.022616909999,87.2914206600035,53414.62969008 2025-04-20,02:23:51.000,110,11071375,12805,0,1745115830,12925.961990119999,87.27732240000478,53414.622702960005 2025-04-20,02:23:52.000,110,11071334,13045,0,1745115831,12925.948517499994,87.2420767500007,53414.61571584001 2025-04-20,02:23:53.000,110,11071319,12765,0,1745115832,12925.948517499994,87.2420767500007,53414.62969008 2025-04-20,02:23:54.000,110,11071362,13085,0,1745115833,12925.928308569994,87.24912588000007,53414.61571584001 2025-04-20,02:23:55.000,110,11071362,12885,0,1745115834,12925.914835949989,87.2420767500007,53414.622702960005 2025-04-20,02:23:56.000,110,11071313,13125,0,1745115835,12925.894627019989,87.27732240000478,53414.692574160006 2025-04-20,02:23:57.000,110,11071300,13125,0,1745115836,12925.941781189998,87.26322413999878,53414.6366772 2025-04-20,02:23:58.000,110,11071307,13165,0,1745115837,12925.955253809989,87.27027326999814,53414.65763856 2025-04-20,02:23:59.000,110,11071331,13405,0,1745115838,12925.988935359994,87.2914206600035,53414.6366772 2025-04-20,02:24:00.000,110,11071319,13085,0,1745115839,12926.069771079994,87.29846979000286,53414.62969008 2025-04-20,02:24:01.000,110,11071332,13085,0,1745115840,12926.069771079994,87.29846979000286,53414.671612800004 2025-04-20,02:24:02.000,110,11071332,13205,0,1745115841,12926.083243699999,87.34781369999837,53414.60872872 2025-04-20,02:24:03.000,110,11071343,12805,0,1745115842,12926.150606799994,87.33371543999965,53414.573793120006 2025-04-20,02:24:04.000,110,11071352,13125,0,1745115843,12926.15734310999,87.32666631000029,53414.6366772 2025-04-20,02:24:05.000,110,11071321,12925,0,1745115844,12926.191024659995,87.35486282999773,53414.62969008 2025-04-20,02:24:06.000,110,11071324,12965,0,1745115845,12926.20449728,87.38305935000244,53414.65065144 2025-04-20,02:24:07.000,110,11071314,12925,0,1745115846,12926.24491514,87.38305935000244,53414.622702960005 2025-04-20,02:24:08.000,110,11071323,13165,0,1745115847,12926.332487169995,87.38305935000244,53414.622702960005 2025-04-20,02:24:09.000,110,11071316,13245,0,1745115848,12926.36616872,87.38305935000244,53414.6366772 2025-04-20,02:24:10.000,110,11071328,12885,0,1745115849,12926.39985026999,87.3901084800018,53414.67859992 2025-04-20,02:24:11.000,110,11071369,12885,0,1745115850,12926.44026812999,87.41830499999924,53414.65763856 2025-04-20,02:24:12.000,110,11071325,12965,0,1745115851,12926.48068598999,87.47469804000139,53414.68558704001 2025-04-20,02:24:13.000,110,11071358,12885,0,1745115852,12926.521103849991,87.46059978000267,53414.7065484 2025-04-20,02:24:14.000,110,11071341,12805,0,1745115853,12926.521103849991,87.48174717000074,53414.75545824 2025-04-20,02:24:15.000,110,11071338,13005,0,1745115854,12926.500894919991,87.50289455999882,53414.76244536001 2025-04-20,02:24:16.000,110,11071343,13245,0,1745115855,12926.521103849991,87.51699282000482,53414.76943248 2025-04-20,02:24:17.000,110,11071297,12965,0,1745115856,12926.52784016,87.55928760000097,53414.75545824 2025-04-20,02:24:18.000,110,11071304,12925,0,1745115857,12926.541312779991,87.55928760000097,53414.720522640004 2025-04-20,02:24:19.000,110,11071331,12925,0,1745115858,12926.4874223,87.6015823800044,53414.741484000006 2025-04-20,02:24:20.000,110,11071334,12925,0,1745115859,12926.44700444,87.62272977000248,53414.80436808 2025-04-20,02:24:21.000,110,11071316,13125,0,1745115860,12926.433531819996,87.65797541999927,53414.76244536001 2025-04-20,02:24:22.000,110,11071334,13045,0,1745115861,12926.34595979,87.68617194000399,53414.81135520001 2025-04-20,02:24:23.000,110,11071315,12965,0,1745115862,12926.26512407,87.672073679998,53414.88122640001 2025-04-20,02:24:24.000,110,11071339,12885,0,1745115863,12926.15734310999,87.7002702000027,53414.83231656001 2025-04-20,02:24:25.000,110,11071328,12805,0,1745115864,12926.029353219994,87.7355158499995,53414.81834232 2025-04-20,02:24:26.000,110,11071315,13045,0,1745115865,12925.887890709993,87.7355158499995,53414.85327792001 2025-04-20,02:24:27.000,110,11071302,12805,0,1745115866,12925.739691889998,87.7002702000027,53414.860265040006 2025-04-20,02:24:28.000,110,11071350,12925,0,1745115867,12925.618438309997,87.66502454999863,53414.81834232 2025-04-20,02:24:29.000,110,11071370,12845,0,1745115868,12925.470239490001,87.7002702000027,53414.82532944 2025-04-20,02:24:30.000,110,11071353,12765,0,1745115869,12925.322040669991,87.65092628999992,53414.860265040006 2025-04-20,02:24:31.000,110,11071332,12925,0,1745115870,12925.133423989995,87.59453324999777,53414.81135520001 2025-04-20,02:24:32.000,110,11071343,12765,0,1745115871,12924.96501624,87.55223847000161,53414.790393840005 2025-04-20,02:24:33.000,110,11071302,12965,0,1745115872,12924.81681741999,87.52404195000418,53414.790393840005 2025-04-20,02:24:34.000,110,11071326,12845,0,1745115873,12924.628200739993,87.44650152000395,53414.73449688001 2025-04-20,02:24:35.000,110,11071314,13165,0,1745115874,12924.453056680002,87.4253541299986,53414.72750976 2025-04-20,02:24:36.000,110,11071334,13125,0,1745115875,12924.311594170002,87.37601022000308,53414.720522640004 2025-04-20,02:24:37.000,110,11071320,12765,0,1745115876,12924.1297138,87.28437153000414,53414.67859992 2025-04-20,02:24:38.000,110,11071337,12925,0,1745115877,12923.94109711999,87.26322413999878,53414.61571584001 2025-04-20,02:24:39.000,110,11071328,12765,0,1745115878,12923.75921674999,87.21388023000327,53414.62969008 2025-04-20,02:24:40.000,110,11071314,13085,0,1745115879,12923.63796316999,87.18568370999856,53414.54584464001 2025-04-20,02:24:41.000,110,11071323,12965,0,1745115880,12923.483028039998,87.12224154000432,53414.54584464001 2025-04-20,02:24:42.000,110,11071353,12925,0,1745115881,12923.334829220003,87.11519240999769,53414.43405072 2025-04-20,02:24:43.000,110,11071355,13285,0,1745115882,12923.173157780002,87.06584850000218,53414.42706360001 2025-04-20,02:24:44.000,110,11071340,12725,0,1745115883,12923.038431579997,87.05175024000346,53414.392128 2025-04-20,02:24:45.000,110,11071345,13125,0,1745115884,12922.903705379991,87.03765198000474,53414.34321816 2025-04-20,02:24:46.000,110,11071306,12925,0,1745115885,12922.74877025,86.98830807000195,53414.34321816 2025-04-20,02:24:47.000,110,11071378,12725,0,1745115886,12922.614044049995,86.96716068000387,53414.23142424001 2025-04-20,02:24:48.000,110,11071366,13085,0,1745115887,12922.48605416,86.95306241999788,53414.18251440001 2025-04-20,02:24:49.000,110,11071342,13165,0,1745115888,12922.385009509999,86.92486590000044,53414.189501520006 2025-04-20,02:24:50.000,110,11071335,13045,0,1745115889,12922.283964859998,86.88257112000429,53414.12661744 2025-04-20,02:24:51.000,110,11071361,13045,0,1745115890,12922.108820799993,86.86847285999829,53414.08469472 2025-04-20,02:24:52.000,110,11071310,12925,0,1745115891,12922.034721390002,86.8332272100015,53414.09168184001 2025-04-20,02:24:53.000,110,11071298,12925,0,1745115892,12921.933676740002,86.85437459999957,53414.01482352001 2025-04-20,02:24:54.000,110,11071357,12925,0,1745115893,12921.846104709992,86.81912895000278,53413.98687504 2025-04-20,02:24:55.000,110,11071382,13005,0,1745115894,12921.798950539996,86.7979815600047,53413.91700384 2025-04-20,02:24:56.000,110,11071336,12885,0,1745115895,12921.67096065,86.7838832999987,53413.82617128001 2025-04-20,02:24:57.000,110,11071324,12685,0,1745115896,12921.59012493,86.77683416999935,53413.81219704 2025-04-20,02:24:58.000,110,11071359,12885,0,1745115897,12921.58338861999,86.75568678000127,53413.75630008001 2025-04-20,02:24:59.000,110,11071311,13045,0,1745115898,12921.536234449995,86.73453939000319,53413.72136448 2025-04-20,02:25:00.000,110,11071356,13125,0,1745115899,12921.495816589995,86.70634286999848,53413.72136448 2025-04-20,02:25:01.000,110,11071343,13045,0,1745115900,12921.475607659995,86.70634286999848,53413.686428880006 2025-04-20,02:25:02.000,110,11071341,13085,0,1745115901,12921.46213503999,86.71339199999784,53413.59559632 2025-04-20,02:25:03.000,110,11071409,13245,0,1745115902,12921.48234396999,86.6851954800004,53413.6235448 2025-04-20,02:25:04.000,110,11071344,12845,0,1745115903,12921.50255289999,86.72044113000447,53413.567647840006 2025-04-20,02:25:05.000,110,11071328,12845,0,1745115904,12921.48908028,86.73453939000319,53413.47681528 2025-04-20,02:25:06.000,110,11071331,12765,0,1745115905,12921.50255289999,86.72749026000383,53413.51175088001 2025-04-20,02:25:07.000,110,11071297,12605,0,1745115906,12921.50928921,86.76978503999999,53413.497776640004 2025-04-20,02:25:08.000,110,11071337,13125,0,1745115907,12921.52276182999,86.77683416999935,53413.518738000006 2025-04-20,02:25:09.000,110,11071342,13125,0,1745115908,12921.54297075999,86.81207982000342,53413.45585392 2025-04-20,02:25:10.000,110,11071355,13125,0,1745115909,12921.516025519995,86.80503069000406,53413.42091832001 2025-04-20,02:25:11.000,110,11071318,13045,0,1745115910,12921.536234449995,86.86142372999893,53413.45585392 2025-04-20,02:25:12.000,110,11071345,13005,0,1745115911,12921.52949814,86.88962025000365,53413.42091832001 2025-04-20,02:25:13.000,110,11071336,12845,0,1745115912,12921.54297075999,86.94601328999852,53413.448866800005 2025-04-20,02:25:14.000,110,11071330,12885,0,1745115913,12921.52949814,86.91076764000172,53413.36502136 2025-04-20,02:25:15.000,110,11071352,12925,0,1745115914,12921.54970707,86.87552198999765,53413.37200848001 2025-04-20,02:25:16.000,110,11071311,12845,0,1745115915,12921.536234449995,86.88257112000429,53413.37200848001 2025-04-20,02:25:17.000,110,11071332,12885,0,1745115916,12921.46887135,86.88257112000429,53413.28816304 2025-04-20,02:25:18.000,110,11071345,12805,0,1745115917,12921.475607659995,86.896669380003,53413.37200848001 2025-04-20,02:25:19.000,110,11071361,13125,0,1745115918,12921.48234396999,86.87552198999765,53413.351047120006 2025-04-20,02:25:20.000,110,11071336,12925,0,1745115919,12921.40824456,86.87552198999765,53413.27418880001 2025-04-20,02:25:21.000,110,11071348,13165,0,1745115920,12921.3678267,86.8332272100015,53413.34406000001 2025-04-20,02:25:22.000,110,11071337,12965,0,1745115921,12921.374563009995,86.7838832999987,53413.27418880001 2025-04-20,02:25:23.000,110,11071320,12925,0,1745115922,12921.32740884,86.75568678000127,53413.2392532 2025-04-20,02:25:24.000,110,11071337,13125,0,1745115923,12921.26004573999,86.72044113000447,53413.17636912001 2025-04-20,02:25:25.000,110,11071362,13045,0,1745115924,12921.192682639994,86.72044113000447,53413.169382 2025-04-20,02:25:26.000,110,11071321,12965,0,1745115925,12921.125319539999,86.67814635000104,53413.211304720004 2025-04-20,02:25:27.000,110,11071361,13005,0,1745115926,12921.071429059994,86.61470417999953,53413.169382 2025-04-20,02:25:28.000,110,11071374,12805,0,1745115927,12920.983857029998,86.57945853000274,53413.14143352 2025-04-20,02:25:29.000,110,11071389,13285,0,1745115928,12920.923230239998,86.54421287999867,53413.13444640001 2025-04-20,02:25:30.000,110,11071317,12805,0,1745115929,12920.862603449998,86.52306549000059,53413.09252368 2025-04-20,02:25:31.000,110,11071359,12765,0,1745115930,12920.795240350002,86.48077071000444,53413.09252368 2025-04-20,02:25:32.000,110,11071364,12925,0,1745115931,12920.687459389992,86.45257418999972,53413.07854944 2025-04-20,02:25:33.000,110,11071342,13045,0,1745115932,12920.647041529992,86.43142680000165,53413.05758808001 2025-04-20,02:25:34.000,110,11071348,13165,0,1745115933,12920.586414739992,86.41027941000357,53413.015665360006 2025-04-20,02:25:35.000,110,11071349,13005,0,1745115934,12920.512315330001,86.34683724000206,53412.95278128 2025-04-20,02:25:36.000,110,11071331,12925,0,1745115935,12920.438215919996,86.31159158999799,53412.93880704001 2025-04-20,02:25:37.000,110,11071359,12885,0,1745115936,12920.397798059996,86.30454245999863,53412.90387144 2025-04-20,02:25:38.000,110,11071383,13045,0,1745115937,12920.33043496,86.31159158999799,53412.91784568001 2025-04-20,02:25:39.000,110,11071381,12805,0,1745115938,12920.26307185999,86.29749332999927,53412.88291008 2025-04-20,02:25:40.000,110,11071379,12925,0,1745115939,12920.20918138,86.2411002900044,53412.86194872 2025-04-20,02:25:41.000,110,11071327,12965,0,1745115940,12920.175499829995,86.2411002900044,53412.84098736001 2025-04-20,02:25:42.000,110,11071323,12965,0,1745115941,12920.114873039995,86.2411002900044,53412.81303888 2025-04-20,02:25:43.000,110,11071351,12925,0,1745115942,12920.074455179994,86.2411002900044,53412.75714192 2025-04-20,02:25:44.000,110,11071375,12925,0,1745115943,12920.06771887,86.2270020299984,53412.76412904 2025-04-20,02:25:45.000,110,11071345,12685,0,1745115944,12920.08119148999,86.21995289999904,53412.729193440005 2025-04-20,02:25:46.000,110,11071357,12885,0,1745115945,12920.054246249994,86.18470725000225,53412.7152192 2025-04-20,02:25:47.000,110,11071353,13165,0,1745115946,12920.013828389994,86.19880551000097,53412.68727072 2025-04-20,02:25:48.000,110,11071317,13085,0,1745115947,12920.013828389994,86.15651073000481,53412.63836088 2025-04-20,02:25:49.000,110,11071335,13205,0,1745115948,12920.04750994,86.16355986000417,53412.66630936 2025-04-20,02:25:50.000,110,11071336,12605,0,1745115949,12920.074455179994,86.14241246999882,53412.59643816 2025-04-20,02:25:51.000,110,11071347,13125,0,1745115950,12920.08119148999,86.1283142100001,53412.610412400005 2025-04-20,02:25:52.000,110,11071314,12925,0,1745115951,12920.155290899995,86.06487203999859,53412.52656696 2025-04-20,02:25:53.000,110,11071388,13005,0,1745115952,12920.20918138,86.07192116999795,53412.540541200004 2025-04-20,02:25:54.000,110,11071384,13045,0,1745115953,12920.24959924,86.04372465000051,53412.49861848 2025-04-20,02:25:55.000,110,11071333,13005,0,1745115954,12920.31022603,86.07897030000458,53412.561502560005 2025-04-20,02:25:56.000,110,11071361,12925,0,1745115955,12920.424743299991,86.06487203999859,53412.54752832 2025-04-20,02:25:57.000,110,11071345,12965,0,1745115956,12920.498842709996,86.04372465000051,53412.55451544001 2025-04-20,02:25:58.000,110,11071357,13245,0,1745115957,12920.586414739992,86.07897030000458,53412.491631360004 2025-04-20,02:25:59.000,110,11071408,12725,0,1745115958,12920.694195700002,86.10011769000266,53412.50560560001 2025-04-20,02:26:00.000,110,11071400,12645,0,1745115959,12920.734613560002,86.07897030000458,53412.58945104 2025-04-20,02:26:01.000,110,11071350,13045,0,1745115960,12920.828921899993,86.10011769000266,53412.58945104 2025-04-20,02:26:02.000,110,11071323,12925,0,1745115961,12920.916493930003,86.14946159999818,53412.512592720006 2025-04-20,02:26:03.000,110,11071315,12805,0,1745115962,12921.004065959998,86.14241246999882,53412.56848968 2025-04-20,02:26:04.000,110,11071399,13005,0,1745115963,12921.125319539999,86.19880551000097,53412.55451544001 2025-04-20,02:26:05.000,110,11071350,12965,0,1745115964,12921.273518359994,86.20585464000033,53412.5754768 2025-04-20,02:26:06.000,110,11071360,13005,0,1745115965,12921.34761777,86.2270020299984,53412.5754768 2025-04-20,02:26:07.000,110,11071339,13085,0,1745115966,12921.455398729995,86.25519855000312,53412.62438664 2025-04-20,02:26:08.000,110,11071371,13205,0,1745115967,12921.54970707,86.26929681000183,53412.58945104 2025-04-20,02:26:09.000,110,11071336,12765,0,1745115968,12921.67096065,86.25519855000312,53412.5754768 2025-04-20,02:26:10.000,110,11071370,12845,0,1745115969,12921.765268989991,86.25519855000312,53412.65233512001 2025-04-20,02:26:11.000,110,11071397,12925,0,1745115970,12921.839368399997,86.26224768000247,53412.680283600006 2025-04-20,02:26:12.000,110,11071316,13125,0,1745115971,12921.926940429992,86.24814942000376,53412.70124496001 2025-04-20,02:26:13.000,110,11071369,12885,0,1745115972,12922.007776149992,86.25519855000312,53412.62438664 2025-04-20,02:26:14.000,110,11071346,12885,0,1745115973,12922.081875559998,86.24814942000376,53412.68727072 2025-04-20,02:26:15.000,110,11071393,12805,0,1745115974,12922.189656519993,86.25519855000312,53412.680283600006 2025-04-20,02:26:16.000,110,11071380,13005,0,1745115975,12922.283964859998,86.26929681000183,53412.73618056 2025-04-20,02:26:17.000,110,11071348,12885,0,1745115976,12922.351327959994,86.25519855000312,53412.7850904 2025-04-20,02:26:18.000,110,11071340,13005,0,1745115977,12922.452372609994,86.2270020299984,53412.729193440005 2025-04-20,02:26:19.000,110,11071293,12765,0,1745115978,12922.47931784999,86.2270020299984,53412.729193440005 2025-04-20,02:26:20.000,110,11071357,12725,0,1745115979,12922.573626189995,86.2270020299984,53412.7850904 2025-04-20,02:26:21.000,110,11071357,13005,0,1745115980,12922.6477256,86.21995289999904,53412.81303888 2025-04-20,02:26:22.000,110,11071366,12845,0,1745115981,12922.72182500999,86.21995289999904,53412.83400024 2025-04-20,02:26:23.000,110,11071342,12765,0,1745115982,12922.82960597,86.21290376999968,53412.875922960004 2025-04-20,02:26:24.000,110,11071370,12645,0,1745115983,12922.856551209996,86.17060899000353,53412.8549616 2025-04-20,02:26:25.000,110,11071337,12965,0,1745115984,12922.923914309991,86.17060899000353,53412.91784568001 2025-04-20,02:26:26.000,110,11071362,13045,0,1745115985,12922.957595859996,86.18470725000225,53412.875922960004 2025-04-20,02:26:27.000,110,11071373,13285,0,1745115986,12923.038431579997,86.18470725000225,53413.00867824001 2025-04-20,02:26:28.000,110,11071327,13005,0,1745115987,12923.179894089997,86.23405115999776,53412.91784568001 2025-04-20,02:26:29.000,110,11071348,12805,0,1745115988,12923.240520879997,86.23405115999776,53412.95278128 2025-04-20,02:26:30.000,110,11071347,12805,0,1745115989,12923.253993500002,86.24814942000376,53412.97374264 2025-04-20,02:26:31.000,110,11071364,12805,0,1745115990,12923.307883979993,86.26929681000183,53412.96675552001 2025-04-20,02:26:32.000,110,11071388,12885,0,1745115991,12923.361774459998,86.28339507000055,53413.015665360006 2025-04-20,02:26:33.000,110,11071370,12965,0,1745115992,12923.442610179998,86.28339507000055,53412.994704000004 2025-04-20,02:26:34.000,110,11071361,13005,0,1745115993,12923.523445899998,86.30454245999863,53413.02265248 2025-04-20,02:26:35.000,110,11071358,13285,0,1745115994,12923.550391139994,86.33273898000334,53413.064575200005 2025-04-20,02:26:36.000,110,11071341,12765,0,1745115995,12923.624490549999,86.34683724000206,53413.05060096 2025-04-20,02:26:37.000,110,11071387,12965,0,1745115996,12923.65817209999,86.38208288999886,53413.07156232 2025-04-20,02:26:38.000,110,11071338,12805,0,1745115997,12923.70532627,86.38208288999886,53413.09252368 2025-04-20,02:26:39.000,110,11071402,13205,0,1745115998,12923.78616199,86.39618115000485,53413.08553656001 2025-04-20,02:26:40.000,110,11071304,13125,0,1745115999,12923.88720664,86.43142680000165,53413.13444640001 2025-04-20,02:26:41.000,110,11071364,12765,0,1745116000,12923.94109711999,86.45257418999972,53413.13444640001 2025-04-20,02:26:42.000,110,11071339,12725,0,1745116001,12923.98151497999,86.46667244999844,53413.14842064 2025-04-20,02:26:43.000,110,11071290,13285,0,1745116002,12924.04887808,86.49486897000315,53413.12047216 2025-04-20,02:26:44.000,110,11071341,12885,0,1745116003,12924.136450109996,86.48077071000444,53413.169382 2025-04-20,02:26:45.000,110,11071352,13205,0,1745116004,12924.210549520001,86.50191810000251,53413.14842064 2025-04-20,02:26:46.000,110,11071342,12805,0,1745116005,12924.298121549997,86.48077071000444,53413.211304720004 2025-04-20,02:26:47.000,110,11071313,12925,0,1745116006,12924.325066789992,86.49486897000315,53413.211304720004 2025-04-20,02:26:48.000,110,11071302,12765,0,1745116007,12924.426111439992,86.52306549000059,53413.232266080006 2025-04-20,02:26:49.000,110,11071351,12605,0,1745116008,12924.466529299993,86.55831114000466,53413.232266080006 2025-04-20,02:26:50.000,110,11071398,12965,0,1745116009,12924.560837639998,86.53011461999995,53413.281175920005 2025-04-20,02:26:51.000,110,11071352,12765,0,1745116010,12924.661882289998,86.55126200999803,53413.31611152 2025-04-20,02:26:52.000,110,11071399,12885,0,1745116011,12924.756190629989,86.55126200999803,53413.34406000001 2025-04-20,02:26:53.000,110,11071372,13085,0,1745116012,12924.810081109994,86.54421287999867,53413.30213728001 2025-04-20,02:26:54.000,110,11071350,12885,0,1745116013,12924.850498969994,86.5865076600021,53413.31611152 2025-04-20,02:26:55.000,110,11071327,12885,0,1745116014,12924.87744420999,86.59355679000146,53413.3091244 2025-04-20,02:26:56.000,110,11071349,12965,0,1745116015,12924.91786206999,86.56536027000402,53413.33707288 2025-04-20,02:26:57.000,110,11071335,13125,0,1745116016,12924.97848885999,86.57945853000274,53413.35803424 2025-04-20,02:26:58.000,110,11071306,13165,0,1745116017,12925.08626982,86.5865076600021,53413.40694408 2025-04-20,02:26:59.000,110,11071338,12925,0,1745116018,12925.09974243999,86.54421287999867,53413.40694408 2025-04-20,02:27:00.000,110,11071331,12805,0,1745116019,12925.07953350999,86.57240940000338,53413.40694408 2025-04-20,02:27:01.000,110,11071344,12725,0,1745116020,12925.14689661,86.60060592000082,53413.399956960006 2025-04-20,02:27:02.000,110,11071338,12925,0,1745116021,12925.16710554,86.5865076600021,53413.4139312 2025-04-20,02:27:03.000,110,11071348,12765,0,1745116022,12925.234468639996,86.59355679000146,53413.40694408 2025-04-20,02:27:04.000,110,11071336,12765,0,1745116023,12925.254677569996,86.5865076600021,53413.38598272 2025-04-20,02:27:05.000,110,11071323,13125,0,1745116024,12925.28835912,86.63585157000489,53413.43489256 2025-04-20,02:27:06.000,110,11071326,12645,0,1745116025,12925.315304359996,86.6217533099989,53413.40694408 2025-04-20,02:27:07.000,110,11071331,13005,0,1745116026,12925.375931149996,86.63585157000489,53413.35803424 2025-04-20,02:27:08.000,110,11071343,13125,0,1745116027,12925.396140079996,86.65699896000297,53413.37200848001 2025-04-20,02:27:09.000,110,11071317,13005,0,1745116028,12925.443294249992,86.66404809000232,53413.37200848001 2025-04-20,02:27:10.000,110,11071309,13005,0,1745116029,12925.443294249992,86.67109722000168,53413.42790544 2025-04-20,02:27:11.000,110,11071315,13285,0,1745116030,12925.470239490001,86.66404809000232,53413.35803424 2025-04-20,02:27:12.000,110,11071347,12765,0,1745116031,12925.443294249992,86.70634286999848,53413.37200848001 2025-04-20,02:27:13.000,110,11071333,12725,0,1745116032,12925.503921039992,86.70634286999848,53413.43489256 2025-04-20,02:27:14.000,110,11071312,12805,0,1745116033,12925.530866280002,86.72044113000447,53413.4139312 2025-04-20,02:27:15.000,110,11071313,12765,0,1745116034,12925.571284140002,86.69929373999912,53413.45585392 2025-04-20,02:27:16.000,110,11071359,12885,0,1745116035,12925.517393659997,86.72044113000447,53413.39296984001 2025-04-20,02:27:17.000,110,11071376,12845,0,1745116036,12925.557811519997,86.76273591000063,53413.42790544 2025-04-20,02:27:18.000,110,11071327,12965,0,1745116037,12925.564547829992,86.7838832999987,53413.42091832001 2025-04-20,02:27:19.000,110,11071281,13205,0,1745116038,12925.604965689992,86.81207982000342,53413.42790544 2025-04-20,02:27:20.000,110,11071247,12765,0,1745116039,12925.611702000002,86.84732547000021,53413.44187968001 2025-04-20,02:27:21.000,110,11071305,12965,0,1745116040,12925.618438309997,86.85437459999957,53413.4139312 2025-04-20,02:27:22.000,110,11071328,13085,0,1745116041,12925.645383549992,86.81912895000278,53413.37200848001 2025-04-20,02:27:23.000,110,11071328,13005,0,1745116042,12925.699274029997,86.87552198999765,53413.399956960006 2025-04-20,02:27:24.000,110,11071316,12965,0,1745116043,12925.712746650002,86.88257112000429,53413.38598272 2025-04-20,02:27:25.000,110,11071288,13085,0,1745116044,12925.753164510003,86.88962025000365,53413.399956960006 2025-04-20,02:27:26.000,110,11071377,12965,0,1745116045,12925.753164510003,86.90371851000236,53413.40694408 2025-04-20,02:27:27.000,110,11071358,12765,0,1745116046,12925.773373440003,86.90371851000236,53413.38598272 2025-04-20,02:27:28.000,110,11071313,12805,0,1745116047,12925.807054989993,86.93896415999916,53413.40694408 2025-04-20,02:27:29.000,110,11071325,12845,0,1745116048,12925.887890709993,86.93896415999916,53413.38598272 2025-04-20,02:27:30.000,110,11071317,13125,0,1745116049,12925.894627019989,86.96716068000387,53413.46284104 2025-04-20,02:27:31.000,110,11071321,13245,0,1745116050,12925.935044879989,86.97420981000323,53413.46284104 2025-04-20,02:27:32.000,110,11071361,12845,0,1745116051,12925.995671669989,86.94601328999852,53413.44187968001 2025-04-20,02:27:33.000,110,11071378,12965,0,1745116052,12925.995671669989,86.94601328999852,53413.448866800005 2025-04-20,02:27:34.000,110,11071374,12965,0,1745116053,12926.05629845999,86.96716068000387,53413.44187968001 2025-04-20,02:27:35.000,110,11071351,12845,0,1745116054,12926.069771079994,87.00240633000067,53413.49078952001 2025-04-20,02:27:36.000,110,11071364,13005,0,1745116055,12926.170815729995,86.98125894000259,53413.45585392 2025-04-20,02:27:37.000,110,11071349,13205,0,1745116056,12926.21796989999,87.00240633000067,53413.46982816001 2025-04-20,02:27:38.000,110,11071322,12965,0,1745116057,12926.27859668999,86.96716068000387,53413.399956960006 2025-04-20,02:27:39.000,110,11071397,13125,0,1745116058,12926.332487169995,87.00945546000003,53413.4139312 2025-04-20,02:27:40.000,110,11071382,12965,0,1745116059,12926.33922347999,86.98125894000259,53413.45585392 2025-04-20,02:27:41.000,110,11071327,12605,0,1745116060,12926.372905029995,86.99535720000131,53413.46982816001 2025-04-20,02:27:42.000,110,11071350,12925,0,1745116061,12926.46047705999,87.01650458999939,53413.448866800005 2025-04-20,02:27:43.000,110,11071337,12805,0,1745116062,12926.50763123,87.03765198000474,53413.47681528 2025-04-20,02:27:44.000,110,11071393,13125,0,1745116063,12926.541312779991,87.02355371999874,53413.42091832001 2025-04-20,02:27:45.000,110,11071343,12765,0,1745116064,12926.561521709991,87.0447011100041,53413.44187968001 2025-04-20,02:27:46.000,110,11071394,12885,0,1745116065,12926.635621119996,87.0306028499981,53413.46284104 2025-04-20,02:27:47.000,110,11071358,12885,0,1745116066,12926.669302670001,87.07289763000153,53413.4838024 2025-04-20,02:27:48.000,110,11071363,13045,0,1745116067,12926.723193149992,87.05175024000346,53413.45585392 2025-04-20,02:27:49.000,110,11071397,12885,0,1745116068,12926.777083629997,87.10109414999897,53413.46982816001 2025-04-20,02:27:50.000,110,11071408,13005,0,1745116069,12926.810765180002,87.10814327999833,53413.53969936001 2025-04-20,02:27:51.000,110,11071348,12845,0,1745116070,12926.830974110002,87.17158544999984,53413.44187968001 2025-04-20,02:27:52.000,110,11071354,12645,0,1745116071,12926.905073519993,87.17158544999984,53413.518738000006 2025-04-20,02:27:53.000,110,11071332,12805,0,1745116072,12926.918546139997,87.19978197000455,53413.50476376 2025-04-20,02:27:54.000,110,11071307,12845,0,1745116073,12926.958963999998,87.22092936000263,53413.49078952001 2025-04-20,02:27:55.000,110,11071328,12805,0,1745116074,12927.039799719998,87.2420767500007,53413.47681528 2025-04-20,02:27:56.000,110,11071374,12925,0,1745116075,12927.060008649998,87.28437153000414,53413.518738000006 2025-04-20,02:27:57.000,110,11071361,13045,0,1745116076,12927.127371749993,87.31256805000157,53413.51175088001 2025-04-20,02:27:58.000,110,11071361,12925,0,1745116077,12927.147580679994,87.35486282999773,53413.53969936001 2025-04-20,02:27:59.000,110,11071367,12925,0,1745116078,12927.113899129989,87.39715761000116,53413.64450616 2025-04-20,02:28:00.000,110,11071320,12965,0,1745116079,12927.167789609994,87.48174717000074,53413.59559632 2025-04-20,02:28:01.000,110,11071328,12845,0,1745116080,12927.208207469994,87.4887963000001,53413.67245464 2025-04-20,02:28:02.000,110,11071374,12805,0,1745116081,12927.241889019999,87.51699282000482,53413.58860920001 2025-04-20,02:28:03.000,110,11071374,13085,0,1745116082,12927.235152709989,87.54518934000225,53413.59559632 2025-04-20,02:28:04.000,110,11071337,12965,0,1745116083,12927.289043189994,87.6015823800044,53413.63053192 2025-04-20,02:28:05.000,110,11071370,13165,0,1745116084,12927.268834259994,87.61568064000312,53413.693416 2025-04-20,02:28:06.000,110,11071356,12805,0,1745116085,12927.262097949999,87.61568064000312,53413.665467520004 2025-04-20,02:28:07.000,110,11071347,13005,0,1745116086,12927.289043189994,87.64387716000056,53413.60957056001 2025-04-20,02:28:08.000,110,11071357,12965,0,1745116087,12927.29577949999,87.672073679998,53413.6235448 2025-04-20,02:28:09.000,110,11071303,12925,0,1745116088,12927.34293367,87.67912281000463,53413.60258344 2025-04-20,02:28:10.000,110,11071309,12885,0,1745116089,12927.329461049994,87.67912281000463,53413.616557680005 2025-04-20,02:28:11.000,110,11071323,12525,0,1745116090,12927.329461049994,87.69322107000335,53413.67944176001 2025-04-20,02:28:12.000,110,11071307,12885,0,1745116091,12927.32272474,87.7355158499995,53413.64450616 2025-04-20,02:28:13.000,110,11071350,12845,0,1745116092,12927.32272474,87.72846672000014,53413.616557680005 2025-04-20,02:28:14.000,110,11071314,12765,0,1745116093,12927.302515809999,87.72846672000014,53413.567647840006 2025-04-20,02:28:15.000,110,11071325,12965,0,1745116094,12927.31598842999,87.68617194000399,53413.63751904001 2025-04-20,02:28:16.000,110,11071346,12925,0,1745116095,12927.309252119994,87.7355158499995,53413.6235448 2025-04-20,02:28:17.000,110,11071359,12965,0,1745116096,12927.31598842999,87.72846672000014,53413.58162208 2025-04-20,02:28:18.000,110,11071302,12765,0,1745116097,12927.349669979994,87.71436846000142,53413.60258344 2025-04-20,02:28:19.000,110,11071346,12925,0,1745116098,12927.32272474,87.74961410999822,53413.665467520004 2025-04-20,02:28:20.000,110,11071330,12805,0,1745116099,12927.29577949999,87.75666324000485,53413.6235448 2025-04-20,02:28:21.000,110,11071338,13005,0,1745116100,12927.282306879999,87.80600715000037,53413.64450616 2025-04-20,02:28:22.000,110,11071392,13005,0,1745116101,12927.262097949999,87.82010540999909,53413.60957056001 2025-04-20,02:28:23.000,110,11071345,13285,0,1745116102,12927.282306879999,87.80600715000037,53413.60957056001 2025-04-20,02:28:24.000,110,11071289,12845,0,1745116103,12927.27557056999,87.85535106000316,53413.57463496 2025-04-20,02:28:25.000,110,11071321,13165,0,1745116104,12927.25536163999,87.82010540999909,53413.57463496 2025-04-20,02:28:26.000,110,11071326,13005,0,1745116105,12927.214943779989,87.85535106000316,53413.546686480004 2025-04-20,02:28:27.000,110,11071295,12845,0,1745116106,12927.201471159999,87.89764583999931,53413.56066072001 2025-04-20,02:28:28.000,110,11071299,13045,0,1745116107,12927.174525919989,87.86944932000188,53413.50476376 2025-04-20,02:28:29.000,110,11071335,12925,0,1745116108,12927.181262229999,87.87649845000124,53413.53969936001 2025-04-20,02:28:30.000,110,11071277,12845,0,1745116109,12927.147580679994,87.89059670999995,53413.43489256 2025-04-20,02:28:31.000,110,11071304,12885,0,1745116110,12927.147580679994,87.89764583999931,53413.50476376 2025-04-20,02:28:32.000,110,11071349,12965,0,1745116111,12927.147580679994,87.85535106000316,53413.44187968001 2025-04-20,02:28:33.000,110,11071330,13085,0,1745116112,12927.107162819993,87.8835475800006,53413.36502136 2025-04-20,02:28:34.000,110,11071331,13005,0,1745116113,12927.134108059989,87.8835475800006,53413.43489256 2025-04-20,02:28:35.000,110,11071353,12845,0,1745116114,12927.113899129989,87.91174409999803,53413.36502136 2025-04-20,02:28:36.000,110,11071320,12605,0,1745116115,12927.066744959993,87.91174409999803,53413.42790544 2025-04-20,02:28:37.000,110,11071329,13285,0,1745116116,12927.026327099993,87.89764583999931,53413.4139312 2025-04-20,02:28:38.000,110,11071319,12805,0,1745116117,12926.985909239993,87.90469496999867,53413.399956960006 2025-04-20,02:28:39.000,110,11071317,12925,0,1745116118,12927.046536029993,87.89764583999931,53413.29515016 2025-04-20,02:28:40.000,110,11071347,13285,0,1745116119,12926.938755069998,87.8835475800006,53413.32309864001 2025-04-20,02:28:41.000,110,11071322,12685,0,1745116120,12926.911809830002,87.8835475800006,53413.36502136 2025-04-20,02:28:42.000,110,11071321,12805,0,1745116121,12926.911809830002,87.89764583999931,53413.33707288 2025-04-20,02:28:43.000,110,11071318,13125,0,1745116122,12926.918546139997,87.89764583999931,53413.35803424 2025-04-20,02:28:44.000,110,11071311,12965,0,1745116123,12926.891600900002,87.8835475800006,53413.351047120006 2025-04-20,02:28:45.000,110,11071315,13165,0,1745116124,12926.851183040002,87.93994062000274,53413.34406000001 2025-04-20,02:28:46.000,110,11071362,12925,0,1745116125,12926.770347320002,87.91174409999803,53413.37200848001 2025-04-20,02:28:47.000,110,11071350,12845,0,1745116126,12926.756874699997,87.93994062000274,53413.351047120006 2025-04-20,02:28:48.000,110,11071366,12805,0,1745116127,12926.723193149992,87.9469897500021,53413.330085760004 2025-04-20,02:28:49.000,110,11071345,13005,0,1745116128,12926.736665769997,87.9822353999989,53413.28816304 2025-04-20,02:28:50.000,110,11071302,13085,0,1745116129,12926.702984219992,87.9822353999989,53413.24624032 2025-04-20,02:28:51.000,110,11071363,13125,0,1745116130,12926.622148499991,87.96813714000018,53413.34406000001 2025-04-20,02:28:52.000,110,11071305,13125,0,1745116131,12926.52784016,88.01043192000361,53413.378995600004 2025-04-20,02:28:53.000,110,11071342,13045,0,1745116132,12926.521103849991,88.02453018000233,53413.38598272 2025-04-20,02:28:54.000,110,11071388,12925,0,1745116133,12926.44700444,88.01043192000361,53413.31611152 2025-04-20,02:28:55.000,110,11071308,13165,0,1745116134,12926.44700444,88.03862844000105,53413.28816304 2025-04-20,02:28:56.000,110,11071357,13085,0,1745116135,12926.42005919999,88.05272669999977,53413.281175920005 2025-04-20,02:28:57.000,110,11071324,12765,0,1745116136,12926.413322889995,88.06682495999848,53413.2392532 2025-04-20,02:28:58.000,110,11071317,12925,0,1745116137,12926.38637765,88.07387408999784,53413.2392532 2025-04-20,02:28:59.000,110,11071366,12885,0,1745116138,12926.32575086,88.05977582999913,53413.26021456 2025-04-20,02:29:00.000,110,11071311,13085,0,1745116139,12926.312278239995,88.06682495999848,53413.22527896001 2025-04-20,02:29:01.000,110,11071323,13045,0,1745116140,12926.25838775999,88.12321800000063,53413.232266080006 2025-04-20,02:29:02.000,110,11071312,13125,0,1745116141,12926.26512407,88.11616887000127,53413.232266080006 2025-04-20,02:29:03.000,110,11071344,12645,0,1745116142,12926.22470621,88.13731625999935,53413.20431760001 2025-04-20,02:29:04.000,110,11071341,13125,0,1745116143,12926.18428835,88.13731625999935,53413.20431760001 2025-04-20,02:29:05.000,110,11071352,12965,0,1745116144,12926.150606799994,88.14436538999871,53413.183356240006 2025-04-20,02:29:06.000,110,11071337,12845,0,1745116145,12926.12366156,88.14436538999871,53413.183356240006 2025-04-20,02:29:07.000,110,11071322,12965,0,1745116146,12926.069771079994,88.17256191000342,53413.17636912001 2025-04-20,02:29:08.000,110,11071340,12925,0,1745116147,12926.083243699999,88.21485668999958,53413.20431760001 2025-04-20,02:29:09.000,110,11071331,12805,0,1745116148,12925.988935359994,88.17961104000278,53413.183356240006 2025-04-20,02:29:10.000,110,11071347,13165,0,1745116149,12925.941781189998,88.21485668999958,53413.162394880004 2025-04-20,02:29:11.000,110,11071348,12805,0,1745116150,12925.887890709993,88.17961104000278,53413.17636912001 2025-04-20,02:29:12.000,110,11071338,13085,0,1745116151,12925.874418089988,88.22190581999894,53413.12745928 2025-04-20,02:29:13.000,110,11071358,13005,0,1745116152,12925.867681779993,88.1937093000015,53413.13444640001 2025-04-20,02:29:14.000,110,11071297,12885,0,1745116153,12925.786846059993,88.16551278000406,53413.08553656001 2025-04-20,02:29:15.000,110,11071326,12805,0,1745116154,12925.726219269993,88.21485668999958,53413.07156232 2025-04-20,02:29:16.000,110,11071318,12845,0,1745116155,12925.726219269993,88.20780756000022,53413.07854944 2025-04-20,02:29:17.000,110,11071351,12965,0,1745116156,12925.685801409993,88.20075843000086,53413.0995108 2025-04-20,02:29:18.000,110,11071305,12765,0,1745116157,12925.645383549992,88.17961104000278,53413.113485040005 2025-04-20,02:29:19.000,110,11071376,12925,0,1745116158,12925.611702000002,88.20075843000086,53413.0296396 2025-04-20,02:29:20.000,110,11071379,13165,0,1745116159,12925.524129969992,88.21485668999958,53413.015665360006 2025-04-20,02:29:21.000,110,11071322,12805,0,1745116160,12925.483712109992,88.1937093000015,53413.03662672001 2025-04-20,02:29:22.000,110,11071364,12805,0,1745116161,12925.463503179992,88.16551278000406,53412.96675552001 2025-04-20,02:29:23.000,110,11071373,13085,0,1745116162,12925.456766869996,88.15141451999807,53413.015665360006 2025-04-20,02:29:24.000,110,11071366,12885,0,1745116163,12925.402876389991,88.14436538999871,53413.015665360006 2025-04-20,02:29:25.000,110,11071333,13285,0,1745116164,12925.375931149996,88.15141451999807,53412.96675552001 2025-04-20,02:29:26.000,110,11071304,12965,0,1745116165,12925.362458529991,88.11616887000127,53412.98771688001 2025-04-20,02:29:27.000,110,11071336,13165,0,1745116166,12925.348985910001,88.13731625999935,53412.95278128 2025-04-20,02:29:28.000,110,11071368,12965,0,1745116167,12925.30856805,88.14436538999871,53412.945794160005 2025-04-20,02:29:29.000,110,11071332,13085,0,1745116168,12925.274886499996,88.15141451999807,53412.945794160005 2025-04-20,02:29:30.000,110,11071312,12965,0,1745116169,12925.281622809991,88.13026713,53412.93181992 2025-04-20,02:29:31.000,110,11071329,12765,0,1745116170,12925.22773233,88.13026713,53412.90387144 2025-04-20,02:29:32.000,110,11071310,13285,0,1745116171,12925.2075234,88.15141451999807,53412.90387144 2025-04-20,02:29:33.000,110,11071308,12965,0,1745116172,12925.18057815999,88.1584636500047,53412.945794160005 2025-04-20,02:29:34.000,110,11071332,12805,0,1745116173,12925.16036922999,88.1584636500047,53412.896884320005 2025-04-20,02:29:35.000,110,11071318,12965,0,1745116174,12925.153632919995,88.15141451999807,53412.86194872 2025-04-20,02:29:36.000,110,11071279,13045,0,1745116175,12925.08626982,88.17256191000342,53412.7850904 2025-04-20,02:29:37.000,110,11071340,12765,0,1745116176,12925.093006129995,88.17256191000342,53412.79906464001 2025-04-20,02:29:38.000,110,11071335,12885,0,1745116177,12925.052588269995,88.20780756000022,53412.76412904 2025-04-20,02:29:39.000,110,11071340,13125,0,1745116178,12924.97848885999,88.21485668999958,53412.7850904 2025-04-20,02:29:40.000,110,11071326,13045,0,1745116179,12924.95827992999,88.22190581999894,53412.778103280005 2025-04-20,02:29:41.000,110,11071326,13085,0,1745116180,12924.93807099999,88.26420060000237,53412.72220632001 2025-04-20,02:29:42.000,110,11071331,12885,0,1745116181,12924.92459838,88.21485668999958,53412.7152192 2025-04-20,02:29:43.000,110,11071334,13285,0,1745116182,12924.87744420999,88.25010234000365,53412.7152192 2025-04-20,02:29:44.000,110,11071302,12925,0,1745116183,12924.870707899994,88.2289549499983,53412.729193440005 2025-04-20,02:29:45.000,110,11071355,13005,0,1745116184,12924.870707899994,88.26420060000237,53412.68727072 2025-04-20,02:29:46.000,110,11071336,13085,0,1745116185,12924.83702634999,88.22190581999894,53412.75714192 2025-04-20,02:29:47.000,110,11071354,12925,0,1745116186,12924.863971589999,88.1937093000015,53412.68727072 2025-04-20,02:29:48.000,110,11071344,13005,0,1745116187,12924.81681741999,88.22190581999894,53412.610412400005 2025-04-20,02:29:49.000,110,11071294,12965,0,1745116188,12924.803344799999,88.22190581999894,53412.645348 2025-04-20,02:29:50.000,110,11071322,12965,0,1745116189,12924.823553729999,88.25010234000365,53412.659322240004 2025-04-20,02:29:51.000,110,11071357,12805,0,1745116190,12924.863971589999,88.23600407999766,53412.68727072 2025-04-20,02:29:52.000,110,11071304,13325,0,1745116191,12924.83702634999,88.23600407999766,53412.60342528001 2025-04-20,02:29:53.000,110,11071363,12845,0,1745116192,12924.85723527999,88.22190581999894,53412.58246392001 2025-04-20,02:29:54.000,110,11071347,13125,0,1745116193,12924.870707899994,88.23600407999766,53412.58945104 2025-04-20,02:29:55.000,110,11071332,13005,0,1745116194,12924.85723527999,88.27829886000109,53412.54752832 2025-04-20,02:29:56.000,110,11071311,13205,0,1745116195,12924.863971589999,88.28534799000045,53412.561502560005 2025-04-20,02:29:57.000,110,11071349,12885,0,1745116196,12924.884180519999,88.29944624999916,53412.47067 2025-04-20,02:29:58.000,110,11071345,12965,0,1745116197,12924.843762659999,88.32059364000452,53412.50560560001 2025-04-20,02:29:59.000,110,11071357,12805,0,1745116198,12924.87744420999,88.32764277000388,53412.5754768 2025-04-20,02:30:00.000,110,11071357,13125,0,1745116199,12924.830290039994,88.32764277000388,53412.512592720006 2025-04-20,02:30:01.000,110,11071312,12765,0,1745116200,12924.83702634999,88.36288842000067,53412.5754768 2025-04-20,02:30:02.000,110,11071356,12965,0,1745116201,12924.83702634999,88.39108493999811,53412.47765712 2025-04-20,02:30:03.000,110,11071344,13285,0,1745116202,12924.85723527999,88.39813407000474,53412.49861848 2025-04-20,02:30:04.000,110,11071328,12885,0,1745116203,12924.850498969994,88.39813407000474,53412.48464424001 2025-04-20,02:30:05.000,110,11071362,12885,0,1745116204,12924.803344799999,88.42633059000218,53412.50560560001 2025-04-20,02:30:06.000,110,11071345,13125,0,1745116205,12924.803344799999,88.42633059000218,53412.47067 2025-04-20,02:30:07.000,110,11071344,12965,0,1745116206,12924.81681741999,88.46157623999898,53412.42176016 2025-04-20,02:30:08.000,110,11071340,12845,0,1745116207,12924.803344799999,88.5038710200024,53412.45669576 2025-04-20,02:30:09.000,110,11071356,12925,0,1745116208,12924.803344799999,88.45452710999962,53412.47067 2025-04-20,02:30:10.000,110,11071340,12965,0,1745116209,12924.810081109994,88.51092015000177,53412.44970864 2025-04-20,02:30:11.000,110,11071324,13045,0,1745116210,12924.830290039994,88.48977276000369,53412.48464424001 2025-04-20,02:30:12.000,110,11071362,12765,0,1745116211,12924.789872179994,88.52501841000048,53412.442721520005 2025-04-20,02:30:13.000,110,11071343,13165,0,1745116212,12924.810081109994,88.57436232000327,53412.40778592 2025-04-20,02:30:14.000,110,11071339,13285,0,1745116213,12924.83702634999,88.55321492999792,53412.40778592 2025-04-20,02:30:15.000,110,11071370,13005,0,1745116214,12924.810081109994,88.56731319000392,53412.36586320001 2025-04-20,02:30:16.000,110,11071341,12765,0,1745116215,12924.830290039994,88.5391166699992,53412.38682456001 2025-04-20,02:30:17.000,110,11071331,12805,0,1745116216,12924.810081109994,88.57436232000327,53412.35188896 2025-04-20,02:30:18.000,110,11071327,13045,0,1745116217,12924.830290039994,88.56731319000392,53412.41477304001 2025-04-20,02:30:19.000,110,11071348,13165,0,1745116218,12924.83702634999,88.57436232000327,53412.38682456001 2025-04-20,02:30:20.000,110,11071319,13125,0,1745116219,12924.83702634999,88.61665709999943,53412.30297912 2025-04-20,02:30:21.000,110,11071376,12925,0,1745116220,12924.83702634999,88.64485362000414,53412.36586320001 2025-04-20,02:30:22.000,110,11071328,13285,0,1745116221,12924.850498969994,88.66600101000222,53412.31695336001 2025-04-20,02:30:23.000,110,11071338,12885,0,1745116222,12924.863971589999,88.66600101000222,53412.36586320001 2025-04-20,02:30:24.000,110,11071311,12845,0,1745116223,12924.863971589999,88.6871484000003,53412.33791472001 2025-04-20,02:30:25.000,110,11071366,13005,0,1745116224,12924.90438945,88.67305014000158,53412.33791472001 2025-04-20,02:30:26.000,110,11071324,13085,0,1745116225,12924.87744420999,88.68009927000094,53412.289004879996 2025-04-20,02:30:27.000,110,11071331,12765,0,1745116226,12924.890916829994,88.72239405000437,53412.275030640005 2025-04-20,02:30:28.000,110,11071349,13125,0,1745116227,12924.89765313999,88.7505905700018,53412.289004879996 2025-04-20,02:30:29.000,110,11071335,13205,0,1745116228,12924.90438945,88.7505905700018,53412.30297912 2025-04-20,02:30:30.000,110,11071308,12925,0,1745116229,12924.92459838,88.77173795999988,53412.31695336001 2025-04-20,02:30:31.000,110,11071377,12965,0,1745116230,12924.951543619994,88.77878708999924,53412.2610564 2025-04-20,02:30:32.000,110,11071337,13245,0,1745116231,12924.971752549995,88.80698361000395,53412.24009504 2025-04-20,02:30:33.000,110,11071359,12925,0,1745116232,12924.96501624,88.83518013000139,53412.226120800005 2025-04-20,02:30:34.000,110,11071336,13165,0,1745116233,12924.99869778999,88.84222926000075,53412.21214656 2025-04-20,02:30:35.000,110,11071340,12885,0,1745116234,12925.012170409995,88.86337664999883,53412.19817232001 2025-04-20,02:30:36.000,110,11071318,13045,0,1745116235,12925.04585196,88.87042577999819,53412.18419808 2025-04-20,02:30:37.000,110,11071365,13285,0,1745116236,12925.06606089,88.92681882000034,53412.177210960006 2025-04-20,02:30:38.000,110,11071331,12925,0,1745116237,12925.113215059995,88.9338679499997,53412.21214656 2025-04-20,02:30:39.000,110,11071371,13005,0,1745116238,12925.11995136999,88.9620644700044,53412.14926248001 2025-04-20,02:30:40.000,110,11071323,12885,0,1745116239,12925.16710554,88.97616273000313,53412.156249600004 2025-04-20,02:30:41.000,110,11071333,13005,0,1745116240,12925.18731447,89.03960490000463,53412.12830112001 2025-04-20,02:30:52.000,110,11071310,12765,0,1745116251,12925.807054989993,89.37796314000298,53412.14227536 2025-04-20,02:30:53.000,110,11071377,12765,0,1745116252,12925.921572259998,89.41320878999977,53412.177210960006 2025-04-20,02:30:54.000,110,11071355,13205,0,1745116253,12926.015880599989,89.44140531000448,53412.23310792 2025-04-20,02:30:55.000,110,11071322,12845,0,1745116254,12926.103452629999,89.49074922,53412.226120800005 2025-04-20,02:30:56.000,110,11071331,13045,0,1745116255,12926.170815729995,89.54009313000279,53412.19817232001 2025-04-20,02:30:57.000,110,11071306,12845,0,1745116256,12926.23817882999,89.57533877999958,53412.275030640005 2025-04-20,02:30:58.000,110,11071375,12925,0,1745116257,12926.33922347999,89.59648616999766,53412.25406928 2025-04-20,02:30:59.000,110,11071366,12885,0,1745116258,12926.40658658,89.62468269000237,53412.28201776 2025-04-20,02:31:00.000,110,11071377,12925,0,1745116259,12926.46721337,89.69517399000324,53412.30996624 2025-04-20,02:31:01.000,110,11071323,13045,0,1745116260,12926.568258020001,89.7374687699994,53412.393811680005 2025-04-20,02:31:02.000,110,11071306,12765,0,1745116261,12926.642357429992,89.77271442000347,53412.42176016 2025-04-20,02:31:03.000,110,11071390,12925,0,1745116262,12926.709720530002,89.78681268000219,53412.45669576 2025-04-20,02:31:04.000,110,11071332,12925,0,1745116263,12926.770347320002,89.82205832999898,53412.442721520005 2025-04-20,02:31:05.000,110,11071414,12685,0,1745116264,12926.864655659992,89.87140224000177,53412.42874728 2025-04-20,02:31:06.000,110,11071388,13005,0,1745116265,12926.891600900002,89.87140224000177,53412.47765712 2025-04-20,02:31:07.000,110,11071310,13125,0,1745116266,12926.965700309993,89.93484441000328,53412.52656696 2025-04-20,02:31:08.000,110,11071365,13125,0,1745116267,12927.039799719998,89.95599180000136,53412.54752832 2025-04-20,02:31:09.000,110,11071359,13165,0,1745116268,12927.086953889993,89.97713918999943,53412.48464424001 2025-04-20,02:31:10.000,110,11071398,12845,0,1745116269,12927.120635439998,90.0123848400035,53412.51957984 2025-04-20,02:31:11.000,110,11071320,12925,0,1745116270,12927.167789609994,90.04058136000094,53412.56848968 2025-04-20,02:31:12.000,110,11071332,13125,0,1745116271,12927.221680089999,90.02648310000222,53412.63137376001 2025-04-20,02:31:13.000,110,11071383,13285,0,1745116272,12927.268834259994,90.07582700999774,53412.60342528001 2025-04-20,02:31:14.000,110,11071360,12765,0,1745116273,12927.289043189994,90.10402353000245,53412.645348 2025-04-20,02:31:15.000,110,11071339,13125,0,1745116274,12927.31598842999,90.13222004999989,53412.70124496001 2025-04-20,02:31:16.000,110,11071357,12965,0,1745116275,12927.349669979994,90.1604165700046,53412.7152192 2025-04-20,02:31:17.000,110,11071366,13085,0,1745116276,12927.35640628999,90.17451483000332,53412.75714192 2025-04-20,02:31:18.000,110,11071347,12845,0,1745116277,12927.39682414999,90.18861309000204,53412.76412904 2025-04-20,02:31:19.000,110,11071371,12925,0,1745116278,12927.46418725,90.21680960999947,53412.79906464001 2025-04-20,02:31:20.000,110,11071386,12965,0,1745116279,12927.470923559995,90.23090786999819,53412.847974480006 2025-04-20,02:31:21.000,110,11071317,12925,0,1745116280,12927.50460511,90.23795700000483,53412.83400024 2025-04-20,02:31:22.000,110,11071359,13005,0,1745116281,12927.50460511,90.25205526000354,53412.84098736001 2025-04-20,02:31:23.000,110,11071396,13085,0,1745116282,12927.51807772999,90.2591043900029,53412.86893584001 2025-04-20,02:31:24.000,110,11071318,12845,0,1745116283,12927.54502297,90.26615352000226,53412.945794160005 2025-04-20,02:31:25.000,110,11071377,12885,0,1745116284,12927.51807772999,90.28730091000034,53412.96675552001 2025-04-20,02:31:26.000,110,11071361,13085,0,1745116285,12927.52481404,90.34369395000249,53412.994704000004 2025-04-20,02:31:27.000,110,11071316,13405,0,1745116286,12927.50460511,90.32959569000377,53412.98072976 2025-04-20,02:31:28.000,110,11071294,13005,0,1745116287,12927.53828665999,90.37893959999928,53413.02265248 2025-04-20,02:31:29.000,110,11071388,12805,0,1745116288,12927.50460511,90.42828351000207,53413.043613840004 2025-04-20,02:31:30.000,110,11071352,12845,0,1745116289,12927.51807772999,90.40008699000464,53413.02265248 2025-04-20,02:31:31.000,110,11071359,13005,0,1745116290,12927.470923559995,90.43533264000143,53413.03662672001 2025-04-20,02:31:32.000,110,11071305,12925,0,1745116291,12927.50460511,90.45648002999951,53413.02265248 2025-04-20,02:31:33.000,110,11071321,13205,0,1745116292,12927.49786879999,90.48467655000422,53413.07156232 2025-04-20,02:31:34.000,110,11071340,13085,0,1745116293,12927.52481404,90.51287307000166,53413.10649792001 2025-04-20,02:31:35.000,110,11071332,13085,0,1745116294,12927.511341419995,90.51992220000102,53413.113485040005 2025-04-20,02:31:36.000,110,11071322,13165,0,1745116295,12927.50460511,90.5058239400023,53413.15540776001 2025-04-20,02:31:37.000,110,11071317,12965,0,1745116296,12927.531550349995,90.53402045999974,53413.10649792001 2025-04-20,02:31:38.000,110,11071338,13045,0,1745116297,12927.52481404,90.52697133000038,53413.14143352 2025-04-20,02:31:39.000,110,11071293,12885,0,1745116298,12927.55849558999,90.5410695899991,53413.15540776001 2025-04-20,02:31:40.000,110,11071341,13005,0,1745116299,12927.57870451999,90.52697133000038,53413.162394880004 2025-04-20,02:31:41.000,110,11071333,12925,0,1745116300,12927.57870451999,90.5410695899991,53413.17636912001 2025-04-20,02:31:42.000,110,11071304,12845,0,1745116301,12927.592177139995,90.55516784999782,53413.21829184 2025-04-20,02:31:43.000,110,11071285,12885,0,1745116302,12927.57870451999,90.55516784999782,53413.20431760001 2025-04-20,02:31:44.000,110,11071352,13125,0,1745116303,12927.59891344999,90.57631524000317,53413.2392532 2025-04-20,02:31:45.000,110,11071346,13125,0,1745116304,12927.64606762,90.59746263000125,53413.3091244 2025-04-20,02:31:46.000,110,11071335,12885,0,1745116305,12927.693221789996,90.63270827999804,53413.24624032 2025-04-20,02:31:47.000,110,11071335,12805,0,1745116306,12927.67974916999,90.63270827999804,53413.281175920005 2025-04-20,02:31:48.000,110,11071344,13085,0,1745116307,12927.713430719996,90.6538556700034,53413.27418880001 2025-04-20,02:31:49.000,110,11071299,12845,0,1745116308,12927.760584889991,90.68910132000019,53413.30213728001 2025-04-20,02:31:50.000,110,11071375,13125,0,1745116309,12927.780793819991,90.72434697000426,53413.351047120006 2025-04-20,02:31:51.000,110,11071341,12765,0,1745116310,12927.794266439996,90.73139610000362,53413.351047120006 2025-04-20,02:31:52.000,110,11071344,13005,0,1745116311,12927.841420609991,90.80188740000449,53413.37200848001 2025-04-20,02:31:53.000,110,11071310,12765,0,1745116312,12927.881838469992,90.81598566000321,53413.35803424 2025-04-20,02:31:54.000,110,11071334,13005,0,1745116313,12927.861629539992,90.85123131,53413.40694408 2025-04-20,02:31:55.000,110,11071321,12805,0,1745116314,12927.888574780001,90.87237869999808,53413.42790544 2025-04-20,02:31:56.000,110,11071304,12765,0,1745116315,12927.881838469992,90.92877174000023,53413.44187968001 2025-04-20,02:31:57.000,110,11071326,12845,0,1745116316,12927.915520019997,90.92877174000023,53413.46982816001 2025-04-20,02:31:58.000,110,11071283,12845,0,1745116317,12927.902047399992,90.97106652000366,53413.52572512 2025-04-20,02:31:59.000,110,11071340,12845,0,1745116318,12927.935728949997,90.97811565000302,53413.58162208 2025-04-20,02:32:00.000,110,11071370,13125,0,1745116319,12927.908783710001,90.97811565000302,53413.58162208 2025-04-20,02:32:01.000,110,11071357,13005,0,1745116320,12927.908783710001,91.00631217000046,53413.59559632 2025-04-20,02:32:02.000,110,11071356,13045,0,1745116321,12927.935728949997,91.03450868999789,53413.63751904001 2025-04-20,02:32:03.000,110,11071314,12965,0,1745116322,12927.928992640002,91.06975434000196,53413.693416 2025-04-20,02:32:04.000,110,11071378,12965,0,1745116323,12927.935728949997,91.08385260000068,53413.686428880006 2025-04-20,02:32:05.000,110,11071360,13485,0,1745116324,12927.888574780001,91.12614738000411,53413.714377360004 2025-04-20,02:32:06.000,110,11071308,13125,0,1745116325,12927.915520019997,91.14024564000283,53413.7982228 2025-04-20,02:32:07.000,110,11071305,13005,0,1745116326,12927.888574780001,91.15434390000155,53413.77726144001 2025-04-20,02:32:08.000,110,11071356,12685,0,1745116327,12927.895311089997,91.18254041999899,53413.784248560005 2025-04-20,02:32:09.000,110,11071302,12845,0,1745116328,12927.895311089997,91.22483520000242,53413.86110688 2025-04-20,02:32:10.000,110,11071381,12965,0,1745116329,12927.875102159996,91.28827737000393,53413.903029600006 2025-04-20,02:32:11.000,110,11071355,12885,0,1745116330,12927.794266439996,91.29532650000328,53413.82617128001 2025-04-20,02:32:12.000,110,11071343,13125,0,1745116331,12927.794266439996,91.29532650000328,53413.87508112001 2025-04-20,02:32:13.000,110,11071370,12685,0,1745116332,12927.740375959991,91.33762127999944,53413.91700384 2025-04-20,02:32:14.000,110,11071365,12685,0,1745116333,12927.72690334,91.37991606000287,53413.94495232001 2025-04-20,02:32:15.000,110,11071359,12805,0,1745116334,12927.64606762,91.4081125800003,53413.97290080001 2025-04-20,02:32:16.000,110,11071334,13085,0,1745116335,12927.61912237999,91.47155475000181,53413.94495232001 2025-04-20,02:32:17.000,110,11071353,13005,0,1745116336,12927.53828665999,91.48565301000053,53413.951939440005 2025-04-20,02:32:18.000,110,11071357,12965,0,1745116337,12927.470923559995,91.50680039999861,53414.03578488 2025-04-20,02:32:19.000,110,11071288,13125,0,1745116338,12927.410296769995,91.5208986600046,53414.02879776 2025-04-20,02:32:20.000,110,11071349,12965,0,1745116339,12927.349669979994,91.54909518000204,53414.05674624 2025-04-20,02:32:21.000,110,11071348,12725,0,1745116340,12927.282306879999,91.54204605000268,53414.08469472 2025-04-20,02:32:22.000,110,11071352,13245,0,1745116341,12927.161053299998,91.58434082999884,53414.05674624 2025-04-20,02:32:23.000,110,11071376,13125,0,1745116342,12927.060008649998,91.57024257000012,53414.09866896 2025-04-20,02:32:24.000,110,11071326,12885,0,1745116343,12926.999381859998,91.57729169999948,53414.15456592 2025-04-20,02:32:25.000,110,11071313,12845,0,1745116344,12926.884864589993,91.57729169999948,53414.06373336001 2025-04-20,02:32:26.000,110,11071315,12885,0,1745116345,12926.763611009992,91.64778300000035,53414.070720480006 2025-04-20,02:32:27.000,110,11071313,12965,0,1745116346,12926.669302670001,91.64073387000099,53414.08469472 2025-04-20,02:32:28.000,110,11071327,13085,0,1745116347,12926.574994329996,91.61958648000291,53414.05674624 2025-04-20,02:32:29.000,110,11071306,12885,0,1745116348,12926.42679551,91.61958648000291,53414.01482352001 2025-04-20,02:32:30.000,110,11071354,12925,0,1745116349,12926.372905029995,91.62663561000227,53414.070720480006 2025-04-20,02:32:31.000,110,11071295,13085,0,1745116350,12926.231442519995,91.63368474000163,53414.049759120004 2025-04-20,02:32:32.000,110,11071335,13045,0,1745116351,12926.130397869994,91.63368474000163,53414.09168184001 2025-04-20,02:32:33.000,110,11071355,12925,0,1745116352,12926.042825839999,91.67597951999778,53414.08469472 2025-04-20,02:32:34.000,110,11071320,12645,0,1745116353,12925.847472849993,91.69007778000378,53414.08469472 2025-04-20,02:32:35.000,110,11071357,13045,0,1745116354,12925.712746650002,91.67597951999778,53414.09866896 2025-04-20,02:32:36.000,110,11071306,12925,0,1745116355,12925.551075210002,91.66893038999842,53414.10565608 2025-04-20,02:32:37.000,110,11071344,12805,0,1745116356,12925.443294249992,91.67597951999778,53414.09866896 2025-04-20,02:32:38.000,110,11071344,13085,0,1745116357,12925.32877698,91.69712691000313,53414.0777076 2025-04-20,02:32:39.000,110,11071348,12925,0,1745116358,12925.18731447,91.73237255999993,53414.05674624 2025-04-20,02:32:40.000,110,11071356,12765,0,1745116359,12925.02564303,91.73942168999929,53414.049759120004 2025-04-20,02:32:41.000,110,11071339,12845,0,1745116360,12924.89765313999,91.75351994999801,53414.0777076 2025-04-20,02:32:42.000,110,11071368,12925,0,1745116361,12924.789872179994,91.76056908000464,53414.09168184001 2025-04-20,02:32:43.000,110,11071365,13245,0,1745116362,12924.621464429998,91.74647081999865,53414.04277200001 2025-04-20,02:32:44.000,110,11071368,12845,0,1745116363,12924.480001919997,91.76056908000464,53414.049759120004 2025-04-20,02:32:45.000,110,11071341,12925,0,1745116364,12924.378957269997,91.71122517000185,53414.01482352001 2025-04-20,02:32:46.000,110,11071333,12925,0,1745116365,12924.257703689997,91.73237255999993,53414.021810640006 2025-04-20,02:32:47.000,110,11071372,13125,0,1745116366,12924.170131660001,91.71122517000185,53413.98687504 2025-04-20,02:32:48.000,110,11071354,12925,0,1745116367,12924.035405459996,91.69712691000313,53413.96591368 2025-04-20,02:32:49.000,110,11071348,13245,0,1745116368,12923.9276245,91.71827430000121,53413.97290080001 2025-04-20,02:32:50.000,110,11071345,13085,0,1745116369,12923.84005246999,91.68302865000442,53413.92399096001 2025-04-20,02:32:51.000,110,11071343,13285,0,1745116370,12923.70532627,91.67597951999778,53413.92399096001 2025-04-20,02:32:52.000,110,11071376,13005,0,1745116371,12923.604281619999,91.64778300000035,53413.91700384 2025-04-20,02:32:53.000,110,11071416,12725,0,1745116372,12923.509973279994,91.63368474000163,53413.89604248001 2025-04-20,02:32:54.000,110,11071371,12885,0,1745116373,12923.456082799989,91.64073387000099,53413.854119760006 2025-04-20,02:32:55.000,110,11071348,12925,0,1745116374,12923.388719699993,91.57729169999948,53413.833158400004 2025-04-20,02:32:56.000,110,11071354,12645,0,1745116375,12923.314620290002,91.57024257000012,53413.854119760006 2025-04-20,02:32:57.000,110,11071364,12845,0,1745116376,12923.233784570002,91.49270213999989,53413.7632872 2025-04-20,02:32:58.000,110,11071342,13045,0,1745116377,12923.200103019997,91.5208986600046,53413.7632872 2025-04-20,02:32:59.000,110,11071370,12925,0,1745116378,12923.126003609992,91.53499692000332,53413.735338720006 2025-04-20,02:33:00.000,110,11071325,13005,0,1745116379,12923.085585749992,91.50680039999861,53413.714377360004 2025-04-20,02:33:01.000,110,11071375,12845,0,1745116380,12923.011486340001,91.49270213999989,53413.72136448 2025-04-20,02:33:02.000,110,11071342,13005,0,1745116381,12922.917177999996,91.51384952999797,53413.714377360004 2025-04-20,02:33:03.000,110,11071381,12645,0,1745116382,12922.82960597,91.49270213999989,53413.665467520004 2025-04-20,02:33:04.000,110,11071332,12765,0,1745116383,12922.74877025,91.47860388000117,53413.693416 2025-04-20,02:33:05.000,110,11071304,12765,0,1745116384,12922.70835239,91.49975126999925,53413.72136448 2025-04-20,02:33:06.000,110,11071364,13045,0,1745116385,12922.58709881,91.47860388000117,53413.616557680005 2025-04-20,02:33:07.000,110,11071380,13005,0,1745116386,12922.452372609994,91.46450562000246,53413.616557680005 2025-04-20,02:33:08.000,110,11071362,12765,0,1745116387,12922.324382719999,91.48565301000053,53413.59559632 2025-04-20,02:33:09.000,110,11071340,12685,0,1745116388,12922.223338069998,91.44335823000438,53413.57463496 2025-04-20,02:33:10.000,110,11071388,12805,0,1745116389,12922.088611869993,91.42925996999838,53413.50476376 2025-04-20,02:33:11.000,110,11071301,12885,0,1745116390,12922.001039839997,91.42221083999902,53413.497776640004 2025-04-20,02:33:12.000,110,11071373,12965,0,1745116391,12921.906731499992,91.36581780000415,53413.4838024 2025-04-20,02:33:13.000,110,11071351,13085,0,1745116392,12921.778741609996,91.35876867000479,53413.4838024 2025-04-20,02:33:14.000,110,11071328,12845,0,1745116393,12921.69116958,91.33762127999944,53413.40694408 2025-04-20,02:33:15.000,110,11071343,12765,0,1745116394,12921.576652309996,91.27417910999793,53413.378995600004 2025-04-20,02:33:16.000,110,11071332,13005,0,1745116395,12921.44192610999,91.21778607000306,53413.36502136 2025-04-20,02:33:17.000,110,11071334,12765,0,1745116396,12921.38803563,91.18958954999835,53413.281175920005 2025-04-20,02:33:18.000,110,11071349,12805,0,1745116397,12921.313936219995,91.14729477000219,53413.2392532 2025-04-20,02:33:19.000,110,11071346,12965,0,1745116398,12921.212891569994,91.12614738000411,53413.26720168 2025-04-20,02:33:20.000,110,11071309,12965,0,1745116399,12921.125319539999,91.08385260000068,53413.28816304 2025-04-20,02:33:21.000,110,11071367,13165,0,1745116400,12921.051220129993,91.02745955999853,53413.25322744001 2025-04-20,02:33:22.000,110,11071339,12885,0,1745116401,12920.936702859988,91.03450868999789,53413.232266080006 2025-04-20,02:33:23.000,110,11071314,12965,0,1745116402,12920.842394519997,90.99221391000174,53413.15540776001 2025-04-20,02:33:24.000,110,11071327,12845,0,1745116403,12920.748086179992,90.92877174000023,53413.10649792001 2025-04-20,02:33:25.000,110,11071375,13045,0,1745116404,12920.721140939997,90.93582086999959,53413.113485040005 2025-04-20,02:33:26.000,110,11071337,12925,0,1745116405,12920.626832599992,90.90762435000215,53413.08553656001 2025-04-20,02:33:27.000,110,11071353,12925,0,1745116406,12920.485370089991,90.90057522000279,53413.043613840004 2025-04-20,02:33:28.000,110,11071304,12805,0,1745116407,12920.41127068,90.87942783000472,53413.00867824001 2025-04-20,02:33:29.000,110,11071356,12605,0,1745116408,12920.32369864999,90.85828043999936,53412.98072976 2025-04-20,02:33:30.000,110,11071320,12805,0,1745116409,12920.215917689995,90.85828043999936,53412.95278128 2025-04-20,02:33:31.000,110,11071340,12805,0,1745116410,12920.114873039995,90.86532956999872,53412.97374264 2025-04-20,02:33:32.000,110,11071352,13165,0,1745116411,12920.06098255999,90.85123131,53412.91784568001 2025-04-20,02:33:33.000,110,11071343,12845,0,1745116412,12919.973410529994,90.82303479000257,53412.98072976 2025-04-20,02:33:34.000,110,11071361,12845,0,1745116413,12919.912783739994,90.83008392000193,53412.93181992 2025-04-20,02:33:35.000,110,11071358,13005,0,1745116414,12919.838684329989,90.83713305000128,53412.896884320005 2025-04-20,02:33:36.000,110,11071321,13045,0,1745116415,12919.778057539988,90.77369087999978,53412.86893584001 2025-04-20,02:33:37.000,110,11071360,12925,0,1745116416,12919.690485509993,90.77369087999978,53412.81303888 2025-04-20,02:33:38.000,110,11071336,12605,0,1745116417,12919.690485509993,90.74549436000234,53412.7850904 2025-04-20,02:33:39.000,110,11071299,13005,0,1745116418,12919.609649789993,90.74549436000234,53412.79207752 2025-04-20,02:33:40.000,110,11071305,13125,0,1745116419,12919.582704549997,90.7172978400049,53412.729193440005 2025-04-20,02:33:41.000,110,11071348,12925,0,1745116420,12919.582704549997,90.7172978400049,53412.69425784 2025-04-20,02:33:42.000,110,11071357,12925,0,1745116421,12919.542286689997,90.68205219000083,53412.68727072 2025-04-20,02:33:43.000,110,11071360,12885,0,1745116422,12919.555759310002,90.68910132000019,53412.66630936 2025-04-20,02:33:44.000,110,11071307,12925,0,1745116423,12919.535550380002,90.68910132000019,53412.60342528001 2025-04-20,02:33:45.000,110,11071325,12965,0,1745116424,12919.569231929992,90.70319957999891,53412.63137376001 2025-04-20,02:33:46.000,110,11071361,12765,0,1745116425,12919.596177170002,90.68910132000019,53412.60342528001 2025-04-20,02:33:47.000,110,11071347,13045,0,1745116426,12919.616386100002,90.66795393000211,53412.54752832 2025-04-20,02:33:48.000,110,11071296,12645,0,1745116427,12919.683749199998,90.68910132000019,53412.512592720006 2025-04-20,02:33:49.000,110,11071357,12805,0,1745116428,12919.697221820003,90.72434697000426,53412.53355408001 2025-04-20,02:33:50.000,110,11071366,13045,0,1745116429,12919.724167059998,90.71024870999827,53412.48464424001 2025-04-20,02:33:51.000,110,11071337,12765,0,1745116430,12919.784793849998,90.7172978400049,53412.491631360004 2025-04-20,02:33:52.000,110,11071360,12965,0,1745116431,12919.865629569998,90.71024870999827,53412.512592720006 2025-04-20,02:33:53.000,110,11071310,13125,0,1745116432,12919.885838499998,90.75959262000106,53412.47765712 2025-04-20,02:33:54.000,110,11071346,13125,0,1745116433,12919.939728979989,90.76664175000042,53412.46368288001 2025-04-20,02:33:55.000,110,11071328,13005,0,1745116434,12920.013828389994,90.78074000999914,53412.45669576 2025-04-20,02:33:56.000,110,11071313,12925,0,1745116435,12920.027301009999,90.83008392000193,53412.44970864 2025-04-20,02:33:57.000,110,11071308,13285,0,1745116436,12920.054246249994,90.85828043999936,53412.42874728 2025-04-20,02:33:58.000,110,11071303,13045,0,1745116437,12920.10140041999,90.88647696000407,53412.50560560001 2025-04-20,02:33:59.000,110,11071299,12805,0,1745116438,12920.16202720999,90.91467348000151,53412.45669576 2025-04-20,02:34:00.000,110,11071258,13045,0,1745116439,12920.14181827999,90.92877174000023,53412.47765712 2025-04-20,02:34:01.000,110,11071290,12965,0,1745116440,12920.195708759995,90.95696825999767,53412.442721520005 2025-04-20,02:34:02.000,110,11071312,12925,0,1745116441,12920.20918138,91.01336129999981,53412.47765712 2025-04-20,02:34:03.000,110,11071333,12965,0,1745116442,12920.20918138,91.04860695000389,53412.45669576 2025-04-20,02:34:04.000,110,11071263,13045,0,1745116443,12920.22939031,91.05565608000325,53412.47765712 2025-04-20,02:34:05.000,110,11071338,12965,0,1745116444,12920.276544479995,91.06975434000196,53412.46368288001 2025-04-20,02:34:06.000,110,11071322,13045,0,1745116445,12920.236126619995,91.0627052100026,53412.44970864 2025-04-20,02:34:07.000,110,11071331,12925,0,1745116446,12920.26980817,91.11204911999812,53412.44970864 2025-04-20,02:34:08.000,110,11071308,12805,0,1745116447,12920.31022603,91.0979508599994,53412.442721520005 2025-04-20,02:34:09.000,110,11071295,12965,0,1745116448,12920.337171269995,91.11909825000475,53412.46368288001 2025-04-20,02:34:10.000,110,11071334,13045,0,1745116449,12920.337171269995,91.10499998999876,53412.491631360004 2025-04-20,02:34:11.000,110,11071326,12965,0,1745116450,12920.36411650999,91.15434390000155,53412.512592720006 2025-04-20,02:34:12.000,110,11071338,12685,0,1745116451,12920.39106175,91.16844216000027,53412.44970864 2025-04-20,02:34:13.000,110,11071320,12925,0,1745116452,12920.397798059996,91.15434390000155,53412.47067 2025-04-20,02:34:14.000,110,11071293,12805,0,1745116453,12920.41127068,91.18254041999899,53412.48464424001 2025-04-20,02:34:15.000,110,11071323,13165,0,1745116454,12920.397798059996,91.23188433000178,53412.43573440001 2025-04-20,02:34:16.000,110,11071285,13045,0,1745116455,12920.43147961,91.18254041999899,53412.47067 2025-04-20,02:34:17.000,110,11071358,13085,0,1745116456,12920.438215919996,91.18958954999835,53412.49861848 2025-04-20,02:34:18.000,110,11071334,12765,0,1745116457,12920.438215919996,91.22483520000242,53412.45669576 2025-04-20,02:34:19.000,110,11071340,13045,0,1745116458,12920.424743299991,91.22483520000242,53412.40778592 2025-04-20,02:34:20.000,110,11071320,12605,0,1745116459,12920.36411650999,91.25303171999985,53412.42874728 2025-04-20,02:34:21.000,110,11071359,12885,0,1745116460,12920.32369864999,91.25303171999985,53412.42874728 2025-04-20,02:34:22.000,110,11071319,12925,0,1745116461,12920.296753409995,91.26712997999857,53412.37285032 2025-04-20,02:34:23.000,110,11071295,12885,0,1745116462,12920.24959924,91.26008084999921,53412.43573440001 2025-04-20,02:34:24.000,110,11071287,12605,0,1745116463,12920.22939031,91.28122824000457,53412.44970864 2025-04-20,02:34:25.000,110,11071344,12765,0,1745116464,12920.18897245,91.26008084999921,53412.35188896 2025-04-20,02:34:26.000,110,11071302,12965,0,1745116465,12920.10813673,91.2459825900005,53412.31695336001 2025-04-20,02:34:27.000,110,11071293,12965,0,1745116466,12920.10140041999,91.27417910999793,53412.3309276 2025-04-20,02:34:28.000,110,11071314,13085,0,1745116467,12920.04750994,91.28122824000457,53412.30996624 2025-04-20,02:34:29.000,110,11071307,13045,0,1745116468,12920.02056469999,91.26008084999921,53412.30996624 2025-04-20,02:34:30.000,110,11071312,12725,0,1745116469,12919.98014683999,91.26008084999921,53412.29599200001 2025-04-20,02:34:31.000,110,11071320,13005,0,1745116470,12919.966674219999,91.26712997999857,53412.275030640005 2025-04-20,02:34:32.000,110,11071310,12925,0,1745116471,12919.986883149999,91.2459825900005,53412.275030640005 2025-04-20,02:34:33.000,110,11071335,12965,0,1745116472,12919.946465289999,91.23893346000114,53412.226120800005 2025-04-20,02:34:34.000,110,11071289,12885,0,1745116473,12919.95993790999,91.23893346000114,53412.2610564 2025-04-20,02:34:35.000,110,11071331,12925,0,1745116474,12919.946465289999,91.26008084999921,53412.21913368001 2025-04-20,02:34:36.000,110,11071328,12965,0,1745116475,12919.919520049989,91.23893346000114,53412.21214656 2025-04-20,02:34:37.000,110,11071320,13045,0,1745116476,12919.946465289999,91.28827737000393,53412.21913368001 2025-04-20,02:34:38.000,110,11071318,12805,0,1745116477,12919.906047429999,91.27417910999793,53412.16323672 2025-04-20,02:34:39.000,110,11071355,13045,0,1745116478,12919.932992669994,91.30237563000264,53412.17022384001 2025-04-20,02:34:40.000,110,11071307,12725,0,1745116479,12919.919520049989,91.31647389000136,53412.14227536 2025-04-20,02:34:41.000,110,11071361,12765,0,1745116480,12919.892574809994,91.32352302000072,53412.107339760005 2025-04-20,02:34:42.000,110,11071315,13005,0,1745116481,12919.899311119989,91.31647389000136,53412.10035264001 2025-04-20,02:34:43.000,110,11071326,13085,0,1745116482,12919.858893259989,91.309424760002,53412.058429920005 2025-04-20,02:34:44.000,110,11071323,12925,0,1745116483,12919.831948019993,91.3446704099988,53412.03048144001 2025-04-20,02:34:45.000,110,11071315,13005,0,1745116484,12919.805002779998,91.40106345000095,53412.0165072 2025-04-20,02:34:46.000,110,11071341,12885,0,1745116485,12919.784793849998,91.37286693000351,53411.988558720004 2025-04-20,02:34:47.000,110,11071331,12805,0,1745116486,12919.764584919998,91.35171953999816,53412.058429920005 2025-04-20,02:34:48.000,110,11071341,13045,0,1745116487,12919.737639679988,91.37991606000287,53411.953623119996 2025-04-20,02:34:49.000,110,11071375,12965,0,1745116488,12919.690485509993,91.3446704099988,53411.96061024001 2025-04-20,02:34:50.000,110,11071315,12925,0,1745116489,12919.690485509993,91.35171953999816,53411.953623119996 2025-04-20,02:34:51.000,110,11071345,12685,0,1745116490,12919.643331339998,91.36581780000415,53411.939648880005 2025-04-20,02:34:52.000,110,11071318,12965,0,1745116491,12919.650067649993,91.35876867000479,53411.86977768 2025-04-20,02:34:53.000,110,11071288,12885,0,1745116492,12919.609649789993,91.35876867000479,53411.88375192001 2025-04-20,02:34:54.000,110,11071323,12685,0,1745116493,12919.562495619997,91.33057215000008,53411.90471328 2025-04-20,02:34:55.000,110,11071296,12805,0,1745116494,12919.528814069992,91.32352302000072,53411.890739040005 2025-04-20,02:34:56.000,110,11071333,12805,0,1745116495,12919.542286689997,91.35876867000479,53411.89772616 2025-04-20,02:34:57.000,110,11071399,13005,0,1745116496,12919.528814069992,91.3446704099988,53411.841829200006 2025-04-20,02:34:58.000,110,11071308,12965,0,1745116497,12919.542286689997,91.32352302000072,53411.785932239996 2025-04-20,02:34:59.000,110,11071322,13205,0,1745116498,12919.508605139992,91.32352302000072,53411.8068936 2025-04-20,02:35:00.000,110,11071306,12725,0,1745116499,12919.542286689997,91.3446704099988,53411.81388072001 2025-04-20,02:35:01.000,110,11071372,13045,0,1745116500,12919.562495619997,91.30237563000264,53411.723048160005 2025-04-20,02:35:02.000,110,11071348,13005,0,1745116501,12919.535550380002,91.33057215000008,53411.771958000005 2025-04-20,02:35:03.000,110,11071333,12725,0,1745116502,12919.542286689997,91.33762127999944,53411.74400952001 2025-04-20,02:35:04.000,110,11071334,13045,0,1745116503,12919.508605139992,91.35876867000479,53411.723048160005 2025-04-20,02:35:05.000,110,11071353,12965,0,1745116504,12919.542286689997,91.38696519000223,53411.70907392 2025-04-20,02:35:06.000,110,11071358,13045,0,1745116505,12919.582704549997,91.38696519000223,53411.771958000005 2025-04-20,02:35:07.000,110,11071342,12925,0,1745116506,12919.616386100002,91.4081125800003,53411.77894512 2025-04-20,02:35:08.000,110,11071311,13005,0,1745116507,12919.636595030002,91.42925996999838,53411.77894512 2025-04-20,02:35:09.000,110,11071305,13125,0,1745116508,12919.670276579993,91.41516170999967,53411.79291936001 2025-04-20,02:35:10.000,110,11071344,12965,0,1745116509,12919.697221820003,91.47155475000181,53411.74400952001 2025-04-20,02:35:11.000,110,11071315,12885,0,1745116510,12919.670276579993,91.47860388000117,53411.70907392 2025-04-20,02:35:12.000,110,11071323,12965,0,1745116511,12919.690485509993,91.47155475000181,53411.75099664 2025-04-20,02:35:13.000,110,11071281,12965,0,1745116512,12919.697221820003,91.48565301000053,53411.7370224 2025-04-20,02:35:14.000,110,11071315,13245,0,1745116513,12919.690485509993,91.50680039999861,53411.71606104001 2025-04-20,02:35:15.000,110,11071356,12765,0,1745116514,12919.724167059998,91.50680039999861,53411.7020868 2025-04-20,02:35:16.000,110,11071393,12845,0,1745116515,12919.724167059998,91.53499692000332,53411.76497088001 2025-04-20,02:35:17.000,110,11071320,12845,0,1745116516,12919.744375989998,91.57729169999948,53411.82785496 2025-04-20,02:35:18.000,110,11071352,12965,0,1745116517,12919.784793849998,91.58434082999884,53411.76497088001 2025-04-20,02:35:19.000,110,11071334,13285,0,1745116518,12919.764584919998,91.61958648000291,53411.771958000005 2025-04-20,02:35:20.000,110,11071380,13245,0,1745116519,12919.811739089993,91.58434082999884,53411.75099664 2025-04-20,02:35:21.000,110,11071329,12885,0,1745116520,12919.798266469988,91.58434082999884,53411.7370224 2025-04-20,02:35:22.000,110,11071294,13125,0,1745116521,12919.757848609988,91.62663561000227,53411.820867840004 2025-04-20,02:35:23.000,110,11071335,12845,0,1745116522,12919.805002779998,91.66893038999842,53411.84881632 2025-04-20,02:35:24.000,110,11071336,12765,0,1745116523,12919.845420639998,91.69007778000378,53411.82785496 2025-04-20,02:35:25.000,110,11071303,13125,0,1745116524,12919.865629569998,91.69007778000378,53411.785932239996 2025-04-20,02:35:26.000,110,11071346,13045,0,1745116525,12919.872365879994,91.71122517000185,53411.83484208001 2025-04-20,02:35:27.000,110,11071301,12925,0,1745116526,12919.906047429999,91.74647081999865,53411.84881632 2025-04-20,02:35:28.000,110,11071311,12885,0,1745116527,12919.926256359999,91.73942168999929,53411.81388072001 2025-04-20,02:35:29.000,110,11071369,13005,0,1745116528,12919.939728979989,91.76056908000464,53411.785932239996 2025-04-20,02:35:30.000,110,11071331,12965,0,1745116529,12919.95993790999,91.73942168999929,53411.841829200006 2025-04-20,02:35:31.000,110,11071338,12765,0,1745116530,12919.973410529994,91.79581473000144,53411.82785496 2025-04-20,02:35:32.000,110,11071323,12965,0,1745116531,12919.993619459994,91.78876560000208,53411.86977768 2025-04-20,02:35:33.000,110,11071363,13005,0,1745116532,12920.00035576999,91.80991299000016,53411.84881632 2025-04-20,02:35:34.000,110,11071342,12845,0,1745116533,12920.034037319994,91.85925690000295,53411.785932239996 2025-04-20,02:35:35.000,110,11071331,12965,0,1745116534,12920.06098255999,91.85220777000359,53411.84881632 2025-04-20,02:35:36.000,110,11071362,13285,0,1745116535,12920.094664109994,91.88040429000102,53411.88375192001 2025-04-20,02:35:37.000,110,11071367,13045,0,1745116536,12920.135081969995,91.89450254999974,53411.86977768 2025-04-20,02:35:38.000,110,11071339,13085,0,1745116537,12920.10813673,91.90860080999846,53411.890739040005 2025-04-20,02:35:39.000,110,11071353,12885,0,1745116538,12920.12160934999,91.87335516000167,53411.86977768 2025-04-20,02:35:40.000,110,11071314,12765,0,1745116539,12920.155290899995,91.91564993999782,53411.86977768 2025-04-20,02:35:41.000,110,11071321,13125,0,1745116540,12920.155290899995,91.92269907000446,53411.84881632 2025-04-20,02:35:42.000,110,11071320,13285,0,1745116541,12920.16876352,91.94384646000253,53411.953623119996 2025-04-20,02:35:43.000,110,11071368,12925,0,1745116542,12920.24286292999,91.95794472000125,53411.946636 2025-04-20,02:35:44.000,110,11071279,12605,0,1745116543,12920.236126619995,91.98614123999869,53411.89772616 2025-04-20,02:35:45.000,110,11071395,12765,0,1745116544,12920.26307185999,91.94384646000253,53411.89772616 2025-04-20,02:35:46.000,110,11071313,13085,0,1745116545,12920.296753409995,91.98614123999869,53411.890739040005 2025-04-20,02:35:47.000,110,11071318,13125,0,1745116546,12920.316962339995,91.99319036999805,53411.93266176001 2025-04-20,02:35:48.000,110,11071290,13165,0,1745116547,12920.357380199996,92.00728863000404,53411.946636 2025-04-20,02:35:49.000,110,11071294,13245,0,1745116548,12920.35064389,92.02138689000276,53411.97458448 2025-04-20,02:35:50.000,110,11071301,12925,0,1745116549,12920.36411650999,92.02138689000276,53411.890739040005 2025-04-20,02:35:51.000,110,11071318,13005,0,1745116550,12920.36411650999,92.02138689000276,53411.97458448 2025-04-20,02:35:52.000,110,11071347,13285,0,1745116551,12920.337171269995,92.02843602000212,53411.953623119996 2025-04-20,02:35:53.000,110,11071353,13205,0,1745116552,12920.41127068,92.03548515000148,53411.953623119996 2025-04-20,02:35:54.000,110,11071252,12925,0,1745116553,12920.43147961,92.02843602000212,53411.988558720004 2025-04-20,02:35:55.000,110,11071321,13165,0,1745116554,12920.438215919996,92.02843602000212,53411.98157160001 2025-04-20,02:35:56.000,110,11071339,12885,0,1745116555,12920.43147961,92.02843602000212,53411.98157160001 2025-04-20,02:35:57.000,110,11071318,13005,0,1745116556,12920.438215919996,92.04253428000084,53411.946636 2025-04-20,02:35:58.000,110,11071332,12805,0,1745116557,12920.492106400001,92.02138689000276,53411.98157160001 2025-04-20,02:35:59.000,110,11071337,12685,0,1745116558,12920.512315330001,92.0495834100002,53411.96061024001 2025-04-20,02:36:00.000,110,11071314,12925,0,1745116559,12920.512315330001,92.07073079999827,53411.99554584 2025-04-20,02:36:01.000,110,11071337,12965,0,1745116560,12920.539260569996,92.07073079999827,53411.98157160001 2025-04-20,02:36:02.000,110,11071349,12645,0,1745116561,12920.539260569996,92.10597645000234,53412.04445568 2025-04-20,02:36:03.000,110,11071313,12965,0,1745116562,12920.566205809992,92.09187819000363,53411.97458448 2025-04-20,02:36:04.000,110,11071373,12845,0,1745116563,12920.586414739992,92.09892732000299,53412.00253296001 2025-04-20,02:36:05.000,110,11071304,12965,0,1745116564,12920.566205809992,92.12712384000042,53411.96061024001 2025-04-20,02:36:06.000,110,11071328,12805,0,1745116565,12920.599887359997,92.13417296999978,53412.03048144001 2025-04-20,02:36:07.000,110,11071339,13125,0,1745116566,12920.613359980001,92.16941862000385,53412.00253296001 2025-04-20,02:36:08.000,110,11071347,12885,0,1745116567,12920.620096289997,92.21876252999937,53412.03048144001 2025-04-20,02:36:09.000,110,11071358,13085,0,1745116568,12920.633568910001,92.19056601000193,53412.009520080006 2025-04-20,02:36:10.000,110,11071357,13125,0,1745116569,12920.667250459992,92.19761514000129,53411.99554584 2025-04-20,02:36:11.000,110,11071344,12965,0,1745116570,12920.653777840002,92.19056601000193,53412.058429920005 2025-04-20,02:36:12.000,110,11071336,13205,0,1745116571,12920.640305219997,92.24695905000408,53412.00253296001 2025-04-20,02:36:13.000,110,11071362,12925,0,1745116572,12920.680723079997,92.21171340000001,53412.04445568 2025-04-20,02:36:14.000,110,11071318,13125,0,1745116573,12920.680723079997,92.19056601000193,53412.02349432 2025-04-20,02:36:15.000,110,11071340,12805,0,1745116574,12920.660514149997,92.21171340000001,53411.99554584 2025-04-20,02:36:16.000,110,11071343,12885,0,1745116575,12920.673986770002,92.20466427000065,53412.009520080006 2025-04-20,02:36:17.000,110,11071381,13165,0,1745116576,12920.700932009997,92.19761514000129,53412.03048144001 2025-04-20,02:36:18.000,110,11071366,12485,0,1745116577,12920.741349869997,92.19761514000129,53412.03746856 2025-04-20,02:36:19.000,110,11071373,12765,0,1745116578,12920.761558799997,92.21876252999937,53412.07939128001 2025-04-20,02:36:20.000,110,11071389,13125,0,1745116579,12920.761558799997,92.18351688000257,53412.03048144001 2025-04-20,02:36:21.000,110,11071362,12885,0,1745116580,12920.835658210002,92.20466427000065,53412.0165072 2025-04-20,02:36:22.000,110,11071388,13125,0,1745116581,12920.876076070002,92.19056601000193,53412.05144280001 2025-04-20,02:36:23.000,110,11071341,12925,0,1745116582,12920.909757619993,92.19761514000129,53412.058429920005 2025-04-20,02:36:24.000,110,11071353,12845,0,1745116583,12920.943439169998,92.1482712299985,53412.0165072 2025-04-20,02:36:25.000,110,11071381,12885,0,1745116584,12920.983857029998,92.12712384000042,53412.0165072 2025-04-20,02:36:26.000,110,11071341,13085,0,1745116585,12921.051220129993,92.14122209999914,53412.058429920005 2025-04-20,02:36:27.000,110,11071309,12925,0,1745116586,12921.111846919994,92.13417296999978,53412.04445568 2025-04-20,02:36:28.000,110,11071301,12885,0,1745116587,12921.084901679998,92.10597645000234,53412.0863784 2025-04-20,02:36:29.000,110,11071306,12925,0,1745116588,12921.138792159989,92.1482712299985,53412.07240416 2025-04-20,02:36:30.000,110,11071318,12965,0,1745116589,12921.165737399999,92.1482712299985,53412.06541704 2025-04-20,02:36:31.000,110,11071317,12765,0,1745116590,12921.21962787999,92.13417296999978,53412.10035264001 2025-04-20,02:36:32.000,110,11071362,13325,0,1745116591,12921.246573119999,92.12712384000042,53412.0863784 2025-04-20,02:36:33.000,110,11071312,12685,0,1745116592,12921.313936219995,92.14122209999914,53412.13528824 2025-04-20,02:36:34.000,110,11071333,13205,0,1745116593,12921.34761777,92.17646775000321,53412.14227536 2025-04-20,02:36:35.000,110,11071373,12765,0,1745116594,12921.40824456,92.14122209999914,53412.19817232001 2025-04-20,02:36:36.000,110,11071327,12765,0,1745116595,12921.394771939995,92.10597645000234,53412.17022384001 2025-04-20,02:36:37.000,110,11071365,13125,0,1745116596,12921.46887135,92.10597645000234,53412.24009504 2025-04-20,02:36:38.000,110,11071357,13005,0,1745116597,12921.42171717999,92.09187819000363,53412.23310792 2025-04-20,02:36:39.000,110,11071336,12925,0,1745116598,12921.48234396999,92.07073079999827,53412.226120800005 2025-04-20,02:36:40.000,110,11071338,12845,0,1745116599,12921.495816589995,92.07073079999827,53412.24708216001 2025-04-20,02:36:41.000,110,11071399,13085,0,1745116600,12921.54297075999,92.06368166999891,53412.2610564 2025-04-20,02:36:42.000,110,11071336,12765,0,1745116601,12921.56317968999,92.03548515000148,53412.2610564 2025-04-20,02:36:43.000,110,11071327,12605,0,1745116602,12921.63054279,92.04253428000084,53412.3309276 2025-04-20,02:36:44.000,110,11071305,13245,0,1745116603,12921.65075172,92.07777993000491,53412.26804352001 2025-04-20,02:36:45.000,110,11071322,12725,0,1745116604,12921.664224339991,92.07073079999827,53412.30996624 2025-04-20,02:36:46.000,110,11071296,13245,0,1745116605,12921.657488029996,92.05663253999955,53412.30297912 2025-04-20,02:36:47.000,110,11071304,13045,0,1745116606,12921.65075172,92.04253428000084,53412.26804352001 2025-04-20,02:36:48.000,110,11071317,13205,0,1745116607,12921.718114819996,92.04253428000084,53412.33791472001 2025-04-20,02:36:49.000,110,11071306,12885,0,1745116608,12921.751796370001,92.0495834100002,53412.31695336001 2025-04-20,02:36:50.000,110,11071321,12965,0,1745116609,12921.785477919992,92.03548515000148,53412.344901840006 2025-04-20,02:36:51.000,110,11071310,13205,0,1745116610,12921.812423160001,92.06368166999891,53412.37285032 2025-04-20,02:36:52.000,110,11071287,12845,0,1745116611,12921.812423160001,92.02843602000212,53412.35887608 2025-04-20,02:36:53.000,110,11071332,13005,0,1745116612,12921.886522569992,92.02843602000212,53412.36586320001 2025-04-20,02:36:54.000,110,11071342,12965,0,1745116613,12921.926940429992,92.07073079999827,53412.33791472001 2025-04-20,02:36:55.000,110,11071296,12885,0,1745116614,12922.021248769997,92.08482906000427,53412.393811680005 2025-04-20,02:36:56.000,110,11071301,12925,0,1745116615,12922.068402939993,92.09892732000299,53412.45669576 2025-04-20,02:36:57.000,110,11071291,13205,0,1745116616,12922.115557110003,92.1130255800017,53412.42874728 2025-04-20,02:36:58.000,110,11071353,13045,0,1745116617,12922.129029729993,92.12007471000106,53412.49861848 2025-04-20,02:36:59.000,110,11071297,12965,0,1745116618,12922.223338069998,92.1482712299985,53412.540541200004 2025-04-20,02:37:00.000,110,11071336,12965,0,1745116619,12922.257019619989,92.15532035999786,53412.51957984 2025-04-20,02:37:01.000,110,11071338,12765,0,1745116620,12922.283964859998,92.19761514000129,53412.58945104 2025-04-20,02:37:02.000,110,11071383,12765,0,1745116621,12922.344591649999,92.21876252999937,53412.63836088 2025-04-20,02:37:03.000,110,11071319,12765,0,1745116622,12922.41869105999,92.24695905000408,53412.63137376001 2025-04-20,02:37:04.000,110,11071342,13125,0,1745116623,12922.432163679994,92.25400818000344,53412.66630936 2025-04-20,02:37:05.000,110,11071324,12925,0,1745116624,12922.46584523,92.28220470000088,53412.659322240004 2025-04-20,02:37:06.000,110,11071341,12885,0,1745116625,12922.573626189995,92.33154861000367,53412.68727072 2025-04-20,02:37:07.000,110,11071233,13005,0,1745116626,12922.593835119995,92.33859774000302,53412.680283600006 2025-04-20,02:37:08.000,110,11071305,12925,0,1745116627,12922.64098928999,92.3949907799979,53412.7152192 2025-04-20,02:37:09.000,110,11071350,12805,0,1745116628,12922.70835239,92.40908904000389,53412.778103280005 2025-04-20,02:37:10.000,110,11071363,12845,0,1745116629,12922.78918811,92.40908904000389,53412.79906464001 2025-04-20,02:37:11.000,110,11071332,13205,0,1745116630,12922.87002383,92.42318730000261,53412.827013120004 2025-04-20,02:37:12.000,110,11071306,13525,0,1745116631,12922.896969069996,92.43023643000197,53412.77111616001 2025-04-20,02:37:13.000,110,11071333,12645,0,1745116632,12922.950859550001,92.46548207999876,53412.84098736001 2025-04-20,02:37:14.000,110,11071390,13045,0,1745116633,12923.038431579997,92.4584329499994,53412.86893584001 2025-04-20,02:37:15.000,110,11071360,12965,0,1745116634,12923.072113130002,92.43728556000133,53412.83400024 2025-04-20,02:37:16.000,110,11071317,13005,0,1745116635,12923.099058369997,92.45138382000005,53412.875922960004 2025-04-20,02:37:17.000,110,11071345,13285,0,1745116636,12923.166421469992,92.47253120999812,53412.97374264 2025-04-20,02:37:18.000,110,11071353,12885,0,1745116637,12923.200103019997,92.45138382000005,53412.9597684 2025-04-20,02:37:19.000,110,11071339,13005,0,1745116638,12923.260729809997,92.4584329499994,53412.994704000004 2025-04-20,02:37:20.000,110,11071310,12805,0,1745116639,12923.348301839993,92.50072773000284,53413.00169112 2025-04-20,02:37:21.000,110,11071349,12925,0,1745116640,12923.415664939988,92.5077768600022,53413.03662672001 2025-04-20,02:37:22.000,110,11071338,13045,0,1745116641,12923.449346489993,92.54302250999899,53413.015665360006 2025-04-20,02:37:23.000,110,11071322,12965,0,1745116642,12923.536918519989,92.58531729000242,53412.98771688001 2025-04-20,02:37:24.000,110,11071305,12845,0,1745116643,12923.590808999994,92.58531729000242,53413.015665360006 2025-04-20,02:37:25.000,110,11071304,12965,0,1745116644,12923.63796316999,92.6064646800005,53413.09252368 2025-04-20,02:37:26.000,110,11071334,12605,0,1745116645,12923.712062579994,92.6064646800005,53413.0995108 2025-04-20,02:37:27.000,110,11071316,12845,0,1745116646,12923.74574413,92.63466119999794,53413.12745928 2025-04-20,02:37:28.000,110,11071308,12725,0,1745116647,12923.79963460999,92.66990685000201,53413.211304720004 2025-04-20,02:37:29.000,110,11071322,12885,0,1745116648,12923.853525089995,92.65580859000329,53413.17636912001 2025-04-20,02:37:30.000,110,11071373,12925,0,1745116649,12923.94109711999,92.71220162999816,53413.19034336 2025-04-20,02:37:31.000,110,11071326,13005,0,1745116650,12923.94783343,92.69105424000008,53413.19733048 2025-04-20,02:37:32.000,110,11071349,13285,0,1745116651,12924.02866915,92.7544964100016,53413.22527896001 2025-04-20,02:37:33.000,110,11071325,12845,0,1745116652,12924.082559629991,92.78269292999903,53413.25322744001 2025-04-20,02:37:34.000,110,11071317,12765,0,1745116653,12924.143186419991,92.78269292999903,53413.26720168 2025-04-20,02:37:35.000,110,11071326,12885,0,1745116654,12924.183604279991,92.81088945000374,53413.281175920005 2025-04-20,02:37:36.000,110,11071331,12845,0,1745116655,12924.250967380001,92.78269292999903,53413.281175920005 2025-04-20,02:37:37.000,110,11071307,12885,0,1745116656,12924.277912619997,92.84613510000054,53413.34406000001 2025-04-20,02:37:38.000,110,11071317,12925,0,1745116657,12924.318330479997,92.83908597000118,53413.36502136 2025-04-20,02:37:39.000,110,11071299,12885,0,1745116658,12924.352012030002,92.84613510000054,53413.33707288 2025-04-20,02:37:40.000,110,11071336,13045,0,1745116659,12924.439584059997,92.83908597000118,53413.36502136 2025-04-20,02:37:41.000,110,11071347,13125,0,1745116660,12924.493474540002,92.8531842299999,53413.36502136 2025-04-20,02:37:42.000,110,11071335,12885,0,1745116661,12924.520419779998,92.84613510000054,53413.4139312 2025-04-20,02:37:43.000,110,11071375,13085,0,1745116662,12924.581046569998,92.8531842299999,53413.44187968001 2025-04-20,02:37:44.000,110,11071330,12765,0,1745116663,12924.621464429998,92.86728248999862,53413.448866800005 2025-04-20,02:37:45.000,110,11071370,12685,0,1745116664,12924.655145979988,92.90252814000269,53413.42790544 2025-04-20,02:37:46.000,110,11071331,12645,0,1745116665,12924.742718009998,92.88842988000397,53413.46982816001 2025-04-20,02:37:47.000,110,11071327,12965,0,1745116666,12924.810081109994,92.87433161999797,53413.51175088001 2025-04-20,02:37:48.000,110,11071244,13005,0,1745116667,12924.830290039994,92.90252814000269,53413.49078952001 2025-04-20,02:37:49.000,110,11071347,13045,0,1745116668,12924.87744420999,92.9166264000014,53413.50476376 2025-04-20,02:37:50.000,110,11071303,12685,0,1745116669,12924.93807099999,92.9166264000014,53413.56066072001 2025-04-20,02:37:51.000,110,11071326,12845,0,1745116670,12925.032379339995,92.92367553000076,53413.60957056001 2025-04-20,02:37:52.000,110,11071381,12925,0,1745116671,12925.052588269995,92.9166264000014,53413.63053192 2025-04-20,02:37:53.000,110,11071283,13045,0,1745116672,12925.08626982,92.93777378999948,53413.64450616 2025-04-20,02:37:54.000,110,11071338,13005,0,1745116673,12925.14016029999,92.93777378999948,53413.63751904001 2025-04-20,02:37:55.000,110,11071352,12965,0,1745116674,12925.16036922999,92.92367553000076,53413.665467520004 2025-04-20,02:37:56.000,110,11071306,12885,0,1745116675,12925.16710554,92.92367553000076,53413.714377360004 2025-04-20,02:37:57.000,110,11071326,12445,0,1745116676,12925.24120494999,92.93777378999948,53413.67944176001 2025-04-20,02:37:58.000,110,11071367,12805,0,1745116677,12925.26815019,92.92367553000076,53413.693416 2025-04-20,02:37:59.000,110,11071391,12965,0,1745116678,12925.274886499996,92.93072466000012,53413.74232584 2025-04-20,02:38:00.000,110,11071338,12805,0,1745116679,12925.301831739991,92.94482291999884,53413.735338720006 2025-04-20,02:38:01.000,110,11071370,12765,0,1745116680,12925.369194840001,92.93072466000012,53413.7632872 2025-04-20,02:38:02.000,110,11071312,13045,0,1745116681,12925.416349009996,92.90957727000205,53413.7982228 2025-04-20,02:38:03.000,110,11071364,13005,0,1745116682,12925.450030560001,92.90252814000269,53413.81918416 2025-04-20,02:38:04.000,110,11071381,13245,0,1745116683,12925.483712109992,92.88138075000461,53413.77726144001 2025-04-20,02:38:05.000,110,11071344,13125,0,1745116684,12925.551075210002,92.90252814000269,53413.7982228 2025-04-20,02:38:06.000,110,11071325,13125,0,1745116685,12925.604965689992,92.89547901000333,53413.868094 2025-04-20,02:38:07.000,110,11071330,13125,0,1745116686,12925.625174619992,92.86023335999926,53413.84713264001 2025-04-20,02:38:08.000,110,11071325,13125,0,1745116687,12925.706010339993,92.87433161999797,53413.833158400004 2025-04-20,02:38:09.000,110,11071366,13125,0,1745116688,12925.712746650002,92.84613510000054,53413.87508112001 2025-04-20,02:38:10.000,110,11071343,12845,0,1745116689,12925.793582369988,92.8531842299999,53413.89604248001 2025-04-20,02:38:11.000,110,11071391,12885,0,1745116690,12925.813791299988,92.88842988000397,53413.92399096001 2025-04-20,02:38:12.000,110,11071346,13325,0,1745116691,12925.860945469998,92.88138075000461,53413.903029600006 2025-04-20,02:38:13.000,110,11071339,12925,0,1745116692,12925.921572259998,92.88842988000397,53413.951939440005 2025-04-20,02:38:14.000,110,11071345,12925,0,1745116693,12925.961990119999,92.86728248999862,53413.93097808 2025-04-20,02:38:15.000,110,11071327,12965,0,1745116694,12925.995671669989,92.88842988000397,53413.9379652 2025-04-20,02:38:16.000,110,11071350,13205,0,1745116695,12926.03608952999,92.89547901000333,53414.021810640006 2025-04-20,02:38:17.000,110,11071359,12925,0,1745116696,12926.07650738999,92.86728248999862,53414.000849280004 2025-04-20,02:38:18.000,110,11071340,12965,0,1745116697,12926.09671631999,92.87433161999797,53414.049759120004 2025-04-20,02:38:19.000,110,11071331,13085,0,1745116698,12926.13713417999,92.8531842299999,53414.04277200001 2025-04-20,02:38:20.000,110,11071362,12965,0,1745116699,12926.170815729995,92.86023335999926,53414.09168184001 2025-04-20,02:38:21.000,110,11071396,13045,0,1745116700,12926.21796989999,92.8531842299999,53414.16155304001 2025-04-20,02:38:22.000,110,11071324,13005,0,1745116701,12926.251651449995,92.86728248999862,53414.13360456 2025-04-20,02:38:23.000,110,11071297,12605,0,1745116702,12926.292069309995,92.87433161999797,53414.10565608 2025-04-20,02:38:24.000,110,11071370,12805,0,1745116703,12926.285333,92.82498771000246,53414.15456592 2025-04-20,02:38:25.000,110,11071368,12925,0,1745116704,12926.292069309995,92.8179385800031,53414.12661744 2025-04-20,02:38:26.000,110,11071351,13125,0,1745116705,12926.312278239995,92.83203684000182,53414.08469472 2025-04-20,02:38:27.000,110,11071354,13045,0,1745116706,12926.34595979,92.79679118999775,53414.11264320001 2025-04-20,02:38:28.000,110,11071377,13085,0,1745116707,12926.31901454999,92.8179385800031,53414.12661744 2025-04-20,02:38:29.000,110,11071333,12965,0,1745116708,12926.35943240999,92.79679118999775,53414.11264320001 2025-04-20,02:38:30.000,110,11071313,12965,0,1745116709,12926.393113959995,92.77564379999967,53414.13360456 2025-04-20,02:38:31.000,110,11071361,12965,0,1745116710,12926.413322889995,92.80384032000438,53414.12661744 2025-04-20,02:38:32.000,110,11071379,13045,0,1745116711,12926.42005919999,92.78974205999839,53414.17552728 2025-04-20,02:38:33.000,110,11071326,13005,0,1745116712,12926.44700444,92.78269292999903,53414.16155304001 2025-04-20,02:38:34.000,110,11071330,13125,0,1745116713,12926.453740749996,92.77564379999967,53414.18251440001 2025-04-20,02:38:35.000,110,11071325,13005,0,1745116714,12926.514367539996,92.72629989000416,53414.17552728 2025-04-20,02:38:36.000,110,11071321,13085,0,1745116715,12926.561521709991,92.7544964100016,53414.19648864 2025-04-20,02:38:37.000,110,11071371,12605,0,1745116716,12926.568258020001,92.74039815000287,53414.189501520006 2025-04-20,02:38:38.000,110,11071341,12925,0,1745116717,12926.561521709991,92.7051524999988,53414.22443712 2025-04-20,02:38:39.000,110,11071316,12765,0,1745116718,12926.581730639991,92.7051524999988,53414.24539848 2025-04-20,02:38:40.000,110,11071389,12605,0,1745116719,12926.615412189996,92.68400511000073,53414.24539848 2025-04-20,02:38:41.000,110,11071341,12805,0,1745116720,12926.662566359992,92.69810336999944,53414.21046288001 2025-04-20,02:38:42.000,110,11071319,12965,0,1745116721,12926.689511600001,92.69810336999944,53414.27334696 2025-04-20,02:38:43.000,110,11071314,12925,0,1745116722,12926.696247909997,92.7192507600048,53414.27334696 2025-04-20,02:38:44.000,110,11071340,12965,0,1745116723,12926.729929460002,92.67695598000137,53414.21046288001 2025-04-20,02:38:45.000,110,11071345,13005,0,1745116724,12926.797292559997,92.68400511000073,53414.3222568 2025-04-20,02:38:46.000,110,11071348,12965,0,1745116725,12926.810765180002,92.67695598000137,53414.29430832 2025-04-20,02:38:47.000,110,11071342,13125,0,1745116726,12926.857919349997,92.69810336999944,53414.35020528001 2025-04-20,02:38:48.000,110,11071334,13005,0,1745116727,12926.871391970002,92.7051524999988,53414.35020528001 2025-04-20,02:38:49.000,110,11071293,12845,0,1745116728,12926.884864589993,92.73334902000352,53414.357192400006 2025-04-20,02:38:50.000,110,11071311,12765,0,1745116729,12926.911809830002,92.74744728000223,53414.37116664 2025-04-20,02:38:51.000,110,11071332,13005,0,1745116730,12926.979172929998,92.7192507600048,53414.406102240006 2025-04-20,02:38:52.000,110,11071368,12965,0,1745116731,12927.012854479988,92.74744728000223,53414.36417952 2025-04-20,02:38:53.000,110,11071363,12685,0,1745116732,12927.012854479988,92.73334902000352,53414.37116664 2025-04-20,02:38:54.000,110,11071306,12805,0,1745116733,12927.073481269988,92.74039815000287,53414.49693480001 2025-04-20,02:38:55.000,110,11071334,13085,0,1745116734,12927.113899129989,92.73334902000352,53414.4619992 2025-04-20,02:38:56.000,110,11071347,12765,0,1745116735,12927.134108059989,92.7544964100016,53414.44802496001 2025-04-20,02:38:57.000,110,11071303,12765,0,1745116736,12927.174525919989,92.74039815000287,53414.46898632 2025-04-20,02:38:58.000,110,11071380,12805,0,1745116737,12927.201471159999,92.7544964100016,53414.4619992 2025-04-20,02:38:59.000,110,11071315,13085,0,1745116738,12927.25536163999,92.76859467000031,53414.48296056 2025-04-20,02:39:00.000,110,11071336,12965,0,1745116739,12927.29577949999,92.77564379999967,53414.48994768 2025-04-20,02:39:01.000,110,11071317,13085,0,1745116740,12927.34293367,92.74744728000223,53414.552831760004 2025-04-20,02:39:02.000,110,11071295,12965,0,1745116741,12927.31598842999,92.76154554000095,53414.56680600001 2025-04-20,02:39:03.000,110,11071345,12965,0,1745116742,12927.35640628999,92.78974205999839,53414.56680600001 2025-04-20,02:39:04.000,110,11071361,12885,0,1745116743,12927.369878909994,92.76154554000095,53414.58776736 2025-04-20,02:39:05.000,110,11071310,13045,0,1745116744,12927.39682414999,92.7544964100016,53414.62969008 2025-04-20,02:39:06.000,110,11071333,12965,0,1745116745,12927.43724200999,92.77564379999967,53414.692574160006 2025-04-20,02:39:07.000,110,11071330,12965,0,1745116746,12927.450714629995,92.8179385800031,53414.62969008 2025-04-20,02:39:08.000,110,11071315,13005,0,1745116747,12927.470923559995,92.86728248999862,53414.6366772 2025-04-20,02:39:09.000,110,11071357,13005,0,1745116748,12927.50460511,92.86023335999926,53414.671612800004 2025-04-20,02:39:10.000,110,11071317,13125,0,1745116749,12927.51807772999,92.87433161999797,53414.692574160006 2025-04-20,02:39:11.000,110,11071317,12925,0,1745116750,12927.592177139995,92.90252814000269,53414.68558704001 2025-04-20,02:39:12.000,110,11071322,12965,0,1745116751,12927.62585869,92.90252814000269,53414.74847112 2025-04-20,02:39:13.000,110,11071328,12765,0,1745116752,12927.652803929996,92.94482291999884,53414.720522640004 2025-04-20,02:39:14.000,110,11071343,12965,0,1745116753,12927.673012859996,92.9166264000014,53414.71353552001 2025-04-20,02:39:15.000,110,11071380,12685,0,1745116754,12927.733639649996,92.89547901000333,53414.71353552001 2025-04-20,02:39:16.000,110,11071332,13085,0,1745116755,12927.720167029991,92.86728248999862,53414.58078024 2025-04-20,02:39:17.000,110,11071312,12925,0,1745116756,12927.652803929996,92.86023335999926,53414.65763856 2025-04-20,02:39:18.000,110,11071371,13005,0,1745116757,12927.70669441,92.90252814000269,53414.720522640004 2025-04-20,02:39:19.000,110,11071322,12925,0,1745116758,12927.66627655,92.90252814000269,53414.81834232 2025-04-20,02:39:20.000,110,11071366,13125,0,1745116759,12927.70669441,92.90957727000205,53414.7764196 2025-04-20,02:39:21.000,110,11071349,13005,0,1745116760,12927.68648548,92.93072466000012,53414.81135520001 2025-04-20,02:39:22.000,110,11071338,12965,0,1745116761,12927.753848579996,92.92367553000076,53414.82532944 2025-04-20,02:39:23.000,110,11071335,13125,0,1745116762,12927.70669441,92.92367553000076,53414.916162 2025-04-20,02:39:24.000,110,11071338,12605,0,1745116763,12927.733639649996,92.95892118000484,53414.93013624001 2025-04-20,02:39:25.000,110,11071321,13005,0,1745116764,12927.713430719996,92.98006857000291,53414.916162 2025-04-20,02:39:26.000,110,11071295,13125,0,1745116765,12927.753848579996,93.01531421999971,53414.94411048 2025-04-20,02:39:27.000,110,11071331,13005,0,1745116766,12927.780793819991,93.05055987000378,53414.93013624001 2025-04-20,02:39:28.000,110,11071349,13085,0,1745116767,12927.787530130001,93.0646581300025,53414.99302032 2025-04-20,02:39:29.000,110,11071304,12645,0,1745116768,12927.787530130001,93.05760900000314,53415.03494304 2025-04-20,02:39:30.000,110,11071304,12885,0,1745116769,12927.787530130001,93.05760900000314,53415.04193016 2025-04-20,02:39:31.000,110,11071348,12725,0,1745116770,12927.834684299996,93.05055987000378,53414.99302032 2025-04-20,02:39:32.000,110,11071308,13045,0,1745116771,12927.848156920001,93.04351074000442,53415.006994560004 2025-04-20,02:39:33.000,110,11071349,12805,0,1745116772,12927.834684299996,93.0646581300025,53415.03494304 2025-04-20,02:39:34.000,110,11071338,12845,0,1745116773,12927.834684299996,93.04351074000442,53415.01398168 2025-04-20,02:39:35.000,110,11071339,12965,0,1745116774,12927.868365850001,93.03646160999779,53415.06289152 2025-04-20,02:39:36.000,110,11071285,12965,0,1745116775,12927.834684299996,93.05055987000378,53415.08385288 2025-04-20,02:39:37.000,110,11071345,12685,0,1745116776,12927.888574780001,93.04351074000442,53414.97205896 2025-04-20,02:39:38.000,110,11071319,12765,0,1745116777,12927.935728949997,93.05055987000378,53415.027955920006 2025-04-20,02:39:39.000,110,11071299,13045,0,1745116778,12927.928992640002,93.01531421999971,53414.9860332 2025-04-20,02:39:40.000,110,11071307,12765,0,1745116779,12927.922256329992,92.98711770000227,53414.97205896 2025-04-20,02:39:41.000,110,11071319,12925,0,1745116780,12927.955937879997,93.01531421999971,53414.958084720005 2025-04-20,02:39:42.000,110,11071318,12925,0,1745116781,12927.902047399992,92.98006857000291,53414.958084720005 2025-04-20,02:39:43.000,110,11071339,13165,0,1745116782,12927.908783710001,92.9659703100042,53414.958084720005 2025-04-20,02:39:44.000,110,11071326,13005,0,1745116783,12927.908783710001,93.00826509000035,53415.03494304 2025-04-20,02:39:45.000,110,11071308,12885,0,1745116784,12927.881838469992,92.99416683000163,53414.97205896 2025-04-20,02:39:46.000,110,11071334,12925,0,1745116785,12927.881838469992,92.97301944000355,53414.9860332 2025-04-20,02:39:47.000,110,11071268,13005,0,1745116786,12927.854893229996,93.00121596000099,53414.958084720005 2025-04-20,02:39:48.000,110,11071340,12805,0,1745116787,12927.841420609991,92.97301944000355,53414.958084720005 2025-04-20,02:39:49.000,110,11071321,13165,0,1745116788,12927.801002749991,92.97301944000355,53414.96507184 2025-04-20,02:39:50.000,110,11071306,12965,0,1745116789,12927.801002749991,92.95892118000484,53414.92314912 2025-04-20,02:39:51.000,110,11071346,12965,0,1745116790,12927.780793819991,92.99416683000163,53414.90218776001 2025-04-20,02:39:52.000,110,11071335,12845,0,1745116791,12927.753848579996,92.93072466000012,53414.94411048 2025-04-20,02:39:53.000,110,11071320,13045,0,1745116792,12927.67974916999,92.89547901000333,53414.958084720005 2025-04-20,02:39:54.000,110,11071305,12845,0,1745116793,12927.62585869,92.8531842299999,53414.92314912 2025-04-20,02:39:55.000,110,11071369,12725,0,1745116794,12927.571968209995,92.84613510000054,53414.89520064 2025-04-20,02:39:56.000,110,11071301,12685,0,1745116795,12927.531550349995,92.8531842299999,53414.89520064 2025-04-20,02:39:57.000,110,11071318,12965,0,1745116796,12927.49786879999,92.82498771000246,53414.86725216 2025-04-20,02:39:58.000,110,11071311,12885,0,1745116797,12927.511341419995,92.83908597000118,53414.85327792001 2025-04-20,02:39:59.000,110,11071333,13045,0,1745116798,12927.470923559995,92.77564379999967,53414.81135520001 2025-04-20,02:40:00.000,110,11071304,12725,0,1745116799,12927.43724200999,92.78269292999903,53414.81834232 2025-04-20,02:40:01.000,110,11071359,12885,0,1745116800,12927.43724200999,92.76154554000095,53414.79738096 2025-04-20,02:40:02.000,110,11071330,13125,0,1745116801,12927.39682414999,92.74744728000223,53414.81135520001 2025-04-20,02:40:03.000,110,11071313,12965,0,1745116802,12927.349669979994,92.69810336999944,53414.790393840005 2025-04-20,02:40:04.000,110,11071336,13205,0,1745116803,12927.329461049994,92.67695598000137,53414.76244536001 2025-04-20,02:40:05.000,110,11071332,13285,0,1745116804,12927.31598842999,92.64875946000393,53414.720522640004 2025-04-20,02:40:06.000,110,11071335,12965,0,1745116805,12927.27557056999,92.68400511000073,53414.741484000006 2025-04-20,02:40:07.000,110,11071331,12885,0,1745116806,12927.25536163999,92.65580859000329,53414.69956128 2025-04-20,02:40:08.000,110,11071326,13005,0,1745116807,12927.235152709989,92.64171033000457,53414.73449688001 2025-04-20,02:40:09.000,110,11071360,13005,0,1745116808,12927.201471159999,92.64875946000393,53414.671612800004 2025-04-20,02:40:10.000,110,11071335,13045,0,1745116809,12927.194734849989,92.64875946000393,53414.62969008 2025-04-20,02:40:11.000,110,11071374,13285,0,1745116810,12927.154316989989,92.66990685000201,53414.61571584001 2025-04-20,02:40:12.000,110,11071339,13005,0,1745116811,12927.120635439998,92.66285772000265,53414.573793120006 2025-04-20,02:40:13.000,110,11071317,13005,0,1745116812,12927.066744959993,92.66285772000265,53414.59475448001 2025-04-20,02:40:14.000,110,11071369,13005,0,1745116813,12927.039799719998,92.68400511000073,53414.56680600001 2025-04-20,02:40:15.000,110,11071323,12965,0,1745116814,12927.033063409988,92.63466119999794,53414.51090904 2025-04-20,02:40:16.000,110,11071307,12925,0,1745116815,12926.999381859998,92.62056293999922,53414.51090904 2025-04-20,02:40:17.000,110,11071354,13125,0,1745116816,12927.012854479988,92.56416990000434,53414.503921920004 2025-04-20,02:40:18.000,110,11071361,12965,0,1745116817,12926.965700309993,92.53597337999963,53414.47597344001 2025-04-20,02:40:19.000,110,11071389,13005,0,1745116818,12926.972436620003,92.52187512000091,53414.46898632 2025-04-20,02:40:20.000,110,11071334,13125,0,1745116819,12926.979172929998,92.55712076999771,53414.392128 2025-04-20,02:40:21.000,110,11071324,12925,0,1745116820,12926.945491379993,92.53597337999963,53414.42007648 2025-04-20,02:40:22.000,110,11071339,12765,0,1745116821,12926.905073519993,92.53597337999963,53414.37116664 2025-04-20,02:40:23.000,110,11071307,12725,0,1745116822,12926.891600900002,92.55712076999771,53414.34321816 2025-04-20,02:40:24.000,110,11071331,13125,0,1745116823,12926.824237799992,92.58531729000242,53414.37116664 2025-04-20,02:40:25.000,110,11071360,13085,0,1745116824,12926.797292559997,92.52892425000027,53414.357192400006 2025-04-20,02:40:26.000,110,11071328,12965,0,1745116825,12926.777083629997,92.55712076999771,53414.357192400006 2025-04-20,02:40:27.000,110,11071341,12725,0,1745116826,12926.770347320002,92.53597337999963,53414.336231040004 2025-04-20,02:40:28.000,110,11071350,12965,0,1745116827,12926.777083629997,92.52892425000027,53414.35020528001 2025-04-20,02:40:29.000,110,11071351,13325,0,1745116828,12926.756874699997,92.52187512000091,53414.357192400006 2025-04-20,02:40:30.000,110,11071317,12885,0,1745116829,12926.743402079992,92.50072773000284,53414.31526968 2025-04-20,02:40:31.000,110,11071307,12925,0,1745116830,12926.763611009992,92.51482599000155,53414.35020528001 2025-04-20,02:40:32.000,110,11071360,13325,0,1745116831,12926.729929460002,92.53597337999963,53414.29430832 2025-04-20,02:40:33.000,110,11071367,12605,0,1745116832,12926.756874699997,92.55007163999835,53414.25937272001 2025-04-20,02:40:34.000,110,11071327,12805,0,1745116833,12926.763611009992,92.55712076999771,53414.2523856 2025-04-20,02:40:35.000,110,11071334,12885,0,1745116834,12926.790556250002,92.53597337999963,53414.18251440001 2025-04-20,02:40:36.000,110,11071360,12885,0,1745116835,12926.716456839997,92.52892425000027,53414.35020528001 2025-04-20,02:40:37.000,110,11071300,13165,0,1745116836,12926.723193149992,92.54302250999899,53414.26635984 2025-04-20,02:40:38.000,110,11071356,12805,0,1745116837,12926.716456839997,92.55712076999771,53414.217450000004 2025-04-20,02:40:39.000,110,11071359,13045,0,1745116838,12926.702984219992,92.55007163999835,53414.22443712 2025-04-20,02:40:40.000,110,11071353,12805,0,1745116839,12926.709720530002,92.57826816000306,53414.238411360006 2025-04-20,02:40:41.000,110,11071355,12965,0,1745116840,12926.716456839997,92.5712190300037,53414.25937272001 2025-04-20,02:40:42.000,110,11071302,12965,0,1745116841,12926.716456839997,92.59236642000178,53414.23142424001 2025-04-20,02:40:43.000,110,11071316,12805,0,1745116842,12926.676038979997,92.59941555000114,53414.217450000004 2025-04-20,02:40:44.000,110,11071357,12805,0,1745116843,12926.669302670001,92.59236642000178,53414.21046288001 2025-04-20,02:40:45.000,110,11071349,12805,0,1745116844,12926.615412189996,92.64875946000393,53414.19648864 2025-04-20,02:40:46.000,110,11071391,12965,0,1745116845,12926.595203259996,92.62056293999922,53414.17552728 2025-04-20,02:40:47.000,110,11071306,12885,0,1745116846,12926.595203259996,92.61351380999986,53414.1475788 2025-04-20,02:40:48.000,110,11071307,13045,0,1745116847,12926.595203259996,92.62056293999922,53414.20347576 2025-04-20,02:40:49.000,110,11071362,12845,0,1745116848,12926.595203259996,92.64875946000393,53414.12661744 2025-04-20,02:40:50.000,110,11071373,12925,0,1745116849,12926.541312779991,92.66285772000265,53414.1475788 2025-04-20,02:40:51.000,110,11071332,13125,0,1745116850,12926.534576469996,92.64875946000393,53414.22443712 2025-04-20,02:40:52.000,110,11071356,13005,0,1745116851,12926.494158609996,92.61351380999986,53414.168540160004 2025-04-20,02:40:53.000,110,11071376,12725,0,1745116852,12926.4874223,92.68400511000073,53414.12661744 2025-04-20,02:40:54.000,110,11071354,13125,0,1745116853,12926.473949679996,92.66990685000201,53414.16155304001 2025-04-20,02:40:55.000,110,11071297,12685,0,1745116854,12926.42005919999,92.64875946000393,53414.08469472 2025-04-20,02:40:56.000,110,11071316,13045,0,1745116855,12926.40658658,92.64171033000457,53414.09866896 2025-04-20,02:40:57.000,110,11071340,12765,0,1745116856,12926.40658658,92.6064646800005,53414.06373336001 2025-04-20,02:40:58.000,110,11071337,12885,0,1745116857,12926.34595979,92.62761206999858,53414.06373336001 2025-04-20,02:40:59.000,110,11071370,12805,0,1745116858,12926.34595979,92.65580859000329,53414.08469472 2025-04-20,02:41:00.000,110,11071331,12805,0,1745116859,12926.332487169995,92.69105424000008,53414.08469472 2025-04-20,02:41:01.000,110,11071354,12885,0,1745116860,12926.271860379995,92.66990685000201,53414.01482352001 2025-04-20,02:41:02.000,110,11071323,12765,0,1745116861,12926.26512407,92.67695598000137,53414.02879776 2025-04-20,02:41:03.000,110,11071330,12925,0,1745116862,12926.24491514,92.69105424000008,53414.03578488 2025-04-20,02:41:04.000,110,11071330,13045,0,1745116863,12926.22470621,92.69810336999944,53413.99386216001 2025-04-20,02:41:05.000,110,11071349,12765,0,1745116864,12926.20449728,92.69810336999944,53413.97290080001 2025-04-20,02:41:06.000,110,11071361,13045,0,1745116865,12926.19776096999,92.69105424000008,53413.951939440005 2025-04-20,02:41:07.000,110,11071369,13045,0,1745116866,12926.211233589995,92.73334902000352,53414.02879776 2025-04-20,02:41:08.000,110,11071328,12685,0,1745116867,12926.170815729995,92.72629989000416,53414.06373336001 2025-04-20,02:41:09.000,110,11071351,13125,0,1745116868,12926.191024659995,92.74039815000287,53413.96591368 2025-04-20,02:41:10.000,110,11071322,12925,0,1745116869,12926.20449728,92.7544964100016,53414.02879776 2025-04-20,02:41:11.000,110,11071353,12925,0,1745116870,12926.19776096999,92.78974205999839,53414.000849280004 2025-04-20,02:41:12.000,110,11071304,12845,0,1745116871,12926.20449728,92.80384032000438,53414.000849280004 2025-04-20,02:41:13.000,110,11071341,12605,0,1745116872,12926.23817882999,92.83203684000182,53414.04277200001 2025-04-20,02:41:14.000,110,11071349,13045,0,1745116873,12926.22470621,92.82498771000246,53414.06373336001 2025-04-20,02:41:15.000,110,11071361,13085,0,1745116874,12926.25838775999,92.86023335999926,53414.021810640006 2025-04-20,02:41:16.000,110,11071370,12845,0,1745116875,12926.29880561999,92.90252814000269,53413.97988792 2025-04-20,02:41:17.000,110,11071387,13085,0,1745116876,12926.312278239995,92.88842988000397,53414.04277200001 2025-04-20,02:41:18.000,110,11071361,12765,0,1745116877,12926.31901454999,92.88842988000397,53414.02879776 2025-04-20,02:41:19.000,110,11071387,13165,0,1745116878,12926.33922347999,92.94482291999884,53414.03578488 2025-04-20,02:41:20.000,110,11071323,12805,0,1745116879,12926.32575086,93.00826509000035,53414.03578488 2025-04-20,02:41:21.000,110,11071331,12525,0,1745116880,12926.32575086,92.99416683000163,53414.070720480006 2025-04-20,02:41:22.000,110,11071307,12925,0,1745116881,12926.332487169995,93.04351074000442,53414.070720480006 2025-04-20,02:41:23.000,110,11071379,12925,0,1745116882,12926.31901454999,93.07170726000186,53414.08469472 2025-04-20,02:41:24.000,110,11071339,12925,0,1745116883,12926.352696099995,93.12105117000465,53414.08469472 2025-04-20,02:41:25.000,110,11071354,12805,0,1745116884,12926.34595979,93.14219856000273,53414.021810640006 2025-04-20,02:41:26.000,110,11071357,12845,0,1745116885,12926.31901454999,93.14924769000208,53414.049759120004 2025-04-20,02:41:27.000,110,11071334,13285,0,1745116886,12926.34595979,93.2126898600036,53414.08469472 2025-04-20,02:41:28.000,110,11071355,12685,0,1745116887,12926.332487169995,93.23383725000167,53414.0777076 2025-04-20,02:41:29.000,110,11071354,13045,0,1745116888,12926.332487169995,93.25498463999975,53414.16155304001 2025-04-20,02:41:30.000,110,11071364,12885,0,1745116889,12926.312278239995,93.27613202999783,53414.119630320005 2025-04-20,02:41:31.000,110,11071342,13005,0,1745116890,12926.30554193,93.29727942000318,53414.09168184001 2025-04-20,02:41:32.000,110,11071350,12605,0,1745116891,12926.23817882999,93.3113776800019,53414.070720480006 2025-04-20,02:41:33.000,110,11071340,12805,0,1745116892,12926.21796989999,93.36072159000469,53414.09866896 2025-04-20,02:41:34.000,110,11071313,13005,0,1745116893,12926.251651449995,93.35367245999805,53414.12661744 2025-04-20,02:41:35.000,110,11071316,12925,0,1745116894,12926.25838775999,93.38186898000276,53414.168540160004 2025-04-20,02:41:36.000,110,11071324,12685,0,1745116895,12926.23817882999,93.38891811000212,53414.15456592 2025-04-20,02:41:37.000,110,11071328,13085,0,1745116896,12926.312278239995,93.42416375999892,53414.189501520006 2025-04-20,02:41:38.000,110,11071314,13205,0,1745116897,12926.332487169995,93.47350767000171,53414.189501520006 2025-04-20,02:41:39.000,110,11071334,13205,0,1745116898,12926.33922347999,93.5087533199985,53414.238411360006 2025-04-20,02:41:40.000,110,11071313,12925,0,1745116899,12926.33922347999,93.52990071000386,53414.22443712 2025-04-20,02:41:41.000,110,11071339,12965,0,1745116900,12926.352696099995,93.55104810000194,53414.23142424001 2025-04-20,02:41:42.000,110,11071271,12805,0,1745116901,12926.35943240999,93.5580972300013,53414.25937272001 2025-04-20,02:41:43.000,110,11071356,13205,0,1745116902,12926.39985026999,93.59334287999809,53414.22443712 2025-04-20,02:41:44.000,110,11071356,12885,0,1745116903,12926.413322889995,93.62858853000216,53414.19648864 2025-04-20,02:41:45.000,110,11071347,13125,0,1745116904,12926.46047705999,93.66383417999896,53414.23142424001 2025-04-20,02:41:46.000,110,11071323,13005,0,1745116905,12926.48068598999,93.7202272200011,53414.24539848 2025-04-20,02:41:47.000,110,11071308,12925,0,1745116906,12926.46721337,93.77662026000326,53414.24539848 2025-04-20,02:41:48.000,110,11071349,12845,0,1745116907,12926.514367539996,93.80481678000069,53414.2523856 2025-04-20,02:41:49.000,110,11071311,12605,0,1745116908,12926.52784016,93.85416069000348,53414.35020528001 2025-04-20,02:41:50.000,110,11071326,13005,0,1745116909,12926.534576469996,93.91055372999836,53414.36417952 2025-04-20,02:41:51.000,110,11071332,12925,0,1745116910,12926.568258020001,93.93875025000307,53414.39911512001 2025-04-20,02:41:52.000,110,11071298,13125,0,1745116911,12926.588466950001,93.98104502999922,53414.31526968 2025-04-20,02:41:53.000,110,11071365,12725,0,1745116912,12926.628884810001,94.04448720000073,53414.32924392001 2025-04-20,02:41:54.000,110,11071317,12885,0,1745116913,12926.662566359992,94.0797328500048,53414.3222568 2025-04-20,02:41:55.000,110,11071352,13245,0,1745116914,12926.736665769997,94.13612588999968,53414.287321200005 2025-04-20,02:41:56.000,110,11071353,13005,0,1745116915,12926.709720530002,94.15727327999775,53414.3222568 2025-04-20,02:41:57.000,110,11071312,13165,0,1745116916,12926.682775289992,94.2136663199999,53414.37815376001 2025-04-20,02:41:58.000,110,11071343,13005,0,1745116917,12926.662566359992,94.22776457999862,53414.43405072 2025-04-20,02:41:59.000,110,11071371,12725,0,1745116918,12926.702984219992,94.29825587999949,53414.41308936 2025-04-20,02:42:00.000,110,11071312,13165,0,1745116919,12926.736665769997,94.29120675000013,53414.37815376001 2025-04-20,02:42:01.000,110,11071337,13205,0,1745116920,12926.729929460002,94.3123541399982,53414.37815376001 2025-04-20,02:42:02.000,110,11071354,13205,0,1745116921,12926.743402079992,94.29825587999949,53414.43405072 2025-04-20,02:42:03.000,110,11071344,13085,0,1745116922,12926.824237799992,94.34055066000292,53414.48296056 2025-04-20,02:42:04.000,110,11071308,13045,0,1745116923,12926.817501489997,94.37579630999971,53414.455012080005 2025-04-20,02:42:05.000,110,11071319,12885,0,1745116924,12926.837710419997,94.40399283000443,53414.48994768 2025-04-20,02:42:06.000,110,11071348,12765,0,1745116925,12926.857919349997,94.43218935000186,53414.49693480001 2025-04-20,02:42:07.000,110,11071288,12925,0,1745116926,12926.864655659992,94.41104196000379,53414.48296056 2025-04-20,02:42:08.000,110,11071350,12885,0,1745116927,12926.837710419997,94.47448412999802,53414.4619992 2025-04-20,02:42:09.000,110,11071366,12965,0,1745116928,12926.864655659992,94.47448412999802,53414.49693480001 2025-04-20,02:42:10.000,110,11071349,12805,0,1745116929,12926.905073519993,94.50268065000273,53414.46898632 2025-04-20,02:42:11.000,110,11071292,12965,0,1745116930,12926.884864589993,94.53087717000017,53414.49693480001 2025-04-20,02:42:12.000,110,11071364,13125,0,1745116931,12926.898337209997,94.54497542999889,53414.49693480001 2025-04-20,02:42:13.000,110,11071409,12925,0,1745116932,12926.918546139997,94.60136847000103,53414.552831760004 2025-04-20,02:42:14.000,110,11071339,13285,0,1745116933,12926.918546139997,94.5731719500036,53414.5318704 2025-04-20,02:42:15.000,110,11071344,13045,0,1745116934,12926.911809830002,94.6084176000004,53414.55981888 2025-04-20,02:42:16.000,110,11071299,13085,0,1745116935,12926.898337209997,94.62956498999847,53414.54584464001 2025-04-20,02:42:17.000,110,11071323,12605,0,1745116936,12926.891600900002,94.65071238000382,53414.55981888 2025-04-20,02:42:18.000,110,11071352,13005,0,1745116937,12926.905073519993,94.6718597700019,53414.524883280006 2025-04-20,02:42:19.000,110,11071356,13005,0,1745116938,12926.878128279997,94.7071054199987,53414.55981888 2025-04-20,02:42:20.000,110,11071322,13125,0,1745116939,12926.911809830002,94.67890890000126,53414.54584464001 2025-04-20,02:42:21.000,110,11071356,12925,0,1745116940,12926.918546139997,94.74235107000277,53414.51090904 2025-04-20,02:42:22.000,110,11071308,13005,0,1745116941,12926.884864589993,94.7705475900002,53414.48994768 2025-04-20,02:42:23.000,110,11071344,12885,0,1745116942,12926.918546139997,94.75644933000149,53414.46898632 2025-04-20,02:42:24.000,110,11071305,12925,0,1745116943,12926.891600900002,94.75644933000149,53414.455012080005 2025-04-20,02:42:25.000,110,11071365,12605,0,1745116944,12926.898337209997,94.79874410999764,53414.51789616001 2025-04-20,02:42:26.000,110,11071352,12885,0,1745116945,12926.925282449993,94.81284237000364,53414.49693480001 2025-04-20,02:42:27.000,110,11071354,12765,0,1745116946,12926.952227690002,94.84103889000107,53414.56680600001 2025-04-20,02:42:28.000,110,11071356,13125,0,1745116947,12926.992645550003,94.82694063000235,53414.46898632 2025-04-20,02:42:29.000,110,11071301,12765,0,1745116948,12927.046536029993,94.8833336700045,53414.49693480001 2025-04-20,02:42:30.000,110,11071343,12925,0,1745116949,12927.046536029993,94.86923540999851,53414.54584464001 2025-04-20,02:42:31.000,110,11071350,13045,0,1745116950,12927.080217579998,94.90448106000258,53414.552831760004 2025-04-20,02:42:32.000,110,11071322,12605,0,1745116951,12927.093690199988,94.93267758000002,53414.54584464001 2025-04-20,02:42:33.000,110,11071320,12805,0,1745116952,12927.181262229999,94.97497236000345,53414.51789616001 2025-04-20,02:42:34.000,110,11071329,13045,0,1745116953,12927.208207469994,94.99611975000153,53414.59475448001 2025-04-20,02:42:35.000,110,11071365,13045,0,1745116954,12927.214943779989,95.05956192000303,53414.56680600001 2025-04-20,02:42:36.000,110,11071326,12845,0,1745116955,12927.235152709989,95.08775844000047,53414.552831760004 2025-04-20,02:42:37.000,110,11071298,12845,0,1745116956,12927.282306879999,95.1300532200039,53414.524883280006 2025-04-20,02:42:38.000,110,11071311,13005,0,1745116957,12927.29577949999,95.1652988700007,53414.56680600001 2025-04-20,02:42:39.000,110,11071323,12885,0,1745116958,12927.349669979994,95.21464278000349,53414.58078024 2025-04-20,02:42:40.000,110,11071343,12805,0,1745116959,12927.369878909994,95.263986689999,53414.622702960005 2025-04-20,02:42:41.000,110,11071351,13125,0,1745116960,12927.42376939,95.29218321000371,53414.671612800004 2025-04-20,02:42:42.000,110,11071298,12685,0,1745116961,12927.45745093999,95.34857624999859,53414.65763856 2025-04-20,02:42:43.000,110,11071278,12685,0,1745116962,12927.47765986999,95.38382190000266,53414.6366772 2025-04-20,02:42:44.000,110,11071342,12805,0,1745116963,12927.491132489995,95.39087103000202,53414.60872872 2025-04-20,02:42:45.000,110,11071365,12845,0,1745116964,12927.54502297,95.39087103000202,53414.64366432001 2025-04-20,02:42:46.000,110,11071332,13125,0,1745116965,12927.55849558999,95.44021494000481,53414.65763856 2025-04-20,02:42:47.000,110,11071326,13125,0,1745116966,12927.632594999995,95.45431320000353,53414.67859992 2025-04-20,02:42:48.000,110,11071332,12925,0,1745116967,12927.65954023999,95.49660797999968,53414.73449688001 2025-04-20,02:42:49.000,110,11071350,12925,0,1745116968,12927.69995809999,95.53185363000375,53414.74847112 2025-04-20,02:42:50.000,110,11071328,12925,0,1745116969,12927.760584889991,95.56005015000119,53414.720522640004 2025-04-20,02:42:51.000,110,11071315,12885,0,1745116970,12927.787530130001,95.59529579999798,53414.720522640004 2025-04-20,02:42:52.000,110,11071301,12845,0,1745116971,12927.868365850001,95.61644319000334,53414.741484000006 2025-04-20,02:42:53.000,110,11071352,12725,0,1745116972,12927.888574780001,95.65873796999949,53414.76943248 2025-04-20,02:42:54.000,110,11071344,12565,0,1745116973,12927.922256329992,95.6869344900042,53414.76943248 2025-04-20,02:42:55.000,110,11071323,13125,0,1745116974,12927.922256329992,95.73627839999972,53414.80436808 2025-04-20,02:42:56.000,110,11071356,12885,0,1745116975,12928.003092049992,95.73627839999972,53414.85327792001 2025-04-20,02:42:57.000,110,11071356,12805,0,1745116976,12928.003092049992,95.77152405000379,53414.860265040006 2025-04-20,02:42:58.000,110,11071295,12965,0,1745116977,12928.016564669997,95.82791708999866,53414.85327792001 2025-04-20,02:42:59.000,110,11071348,13045,0,1745116978,12928.023300979992,95.83496621999802,53414.860265040006 2025-04-20,02:43:00.000,110,11071311,12965,0,1745116979,12928.056982529997,95.90545751999889,53414.888213520004 2025-04-20,02:43:01.000,110,11071382,13165,0,1745116980,12928.097400389997,95.94775230000232,53414.93013624001 2025-04-20,02:43:02.000,110,11071319,12685,0,1745116981,12928.110873010002,96.00414534000447,53414.94411048 2025-04-20,02:43:03.000,110,11071314,12965,0,1745116982,12928.158027179998,95.99004707999848,53414.97904608001 2025-04-20,02:43:04.000,110,11071369,13085,0,1745116983,12928.184972419993,96.03939099000127,53414.93013624001 2025-04-20,02:43:05.000,110,11071376,13325,0,1745116984,12928.198445039998,96.05348924999998,53414.93013624001 2025-04-20,02:43:06.000,110,11071353,13125,0,1745116985,12928.306225999993,96.0675875099987,53415.01398168 2025-04-20,02:43:07.000,110,11071331,13005,0,1745116986,12928.286017069993,96.10988229000213,53415.006994560004 2025-04-20,02:43:08.000,110,11071332,12925,0,1745116987,12928.346643859993,96.15922619999765,53415.027955920006 2025-04-20,02:43:09.000,110,11071401,12805,0,1745116988,12928.400534339999,96.15922619999765,53415.006994560004 2025-04-20,02:43:10.000,110,11071413,13005,0,1745116989,12928.49484267999,96.15217706999829,53414.97904608001 2025-04-20,02:43:11.000,110,11071375,13045,0,1745116990,12928.488106369994,96.11693142000149,53415.08385288 2025-04-20,02:43:12.000,110,11071381,13165,0,1745116991,12928.51505160999,96.15217706999829,53414.97205896 2025-04-20,02:43:13.000,110,11071362,12685,0,1745116992,12928.60262364,96.14512793999893,53414.97205896 2025-04-20,02:43:14.000,110,11071340,12925,0,1745116993,12928.609359949995,96.15922619999765,53415.02096880001 2025-04-20,02:43:15.000,110,11071348,12965,0,1745116994,12928.609359949995,96.19447185000172,53415.055904400004 2025-04-20,02:43:16.000,110,11071308,12845,0,1745116995,12928.629568879995,96.2790614100013,53414.96507184 2025-04-20,02:43:17.000,110,11071315,13045,0,1745116996,12928.609359949995,96.22971749999851,53414.96507184 2025-04-20,02:43:18.000,110,11071370,12765,0,1745116997,12928.60262364,96.27201228000195,53415.055904400004 2025-04-20,02:43:19.000,110,11071346,13085,0,1745116998,12928.57567839999,96.30725792999874,53415.006994560004 2025-04-20,02:43:20.000,110,11071357,12805,0,1745116999,12928.61609625999,96.33545445000345,53415.04193016 2025-04-20,02:43:21.000,110,11071318,12885,0,1745117000,12928.568942089994,96.35660184000153,53415.10481424 2025-04-20,02:43:22.000,110,11071361,12605,0,1745117001,12928.60262364,96.39889661999769,53415.027955920006 2025-04-20,02:43:23.000,110,11071342,12765,0,1745117002,12928.568942089994,96.41299488000368,53415.055904400004 2025-04-20,02:43:24.000,110,11071350,12765,0,1745117003,12928.589151019994,96.44119140000112,53415.02096880001 2025-04-20,02:43:25.000,110,11071378,13125,0,1745117004,12928.59588732999,96.5257809600007,53415.04193016 2025-04-20,02:43:26.000,110,11071345,13005,0,1745117005,12928.55546946999,96.49758444000327,53415.06289152 2025-04-20,02:43:27.000,110,11071362,12925,0,1745117006,12928.54199685,96.5257809600007,53415.04193016 2025-04-20,02:43:28.000,110,11071375,13125,0,1745117007,12928.56220578,96.60332139000093,53415.06987864001 2025-04-20,02:43:29.000,110,11071338,12805,0,1745117008,12928.55546946999,96.54692834999878,53414.99302032 2025-04-20,02:43:30.000,110,11071362,12845,0,1745117009,12928.55546946999,96.56102661000477,53414.99302032 2025-04-20,02:43:31.000,110,11071383,12605,0,1745117010,12928.55546946999,96.64561617000436,53414.99302032 2025-04-20,02:43:32.000,110,11071360,12925,0,1745117011,12928.521787919999,96.65266530000372,53414.96507184 2025-04-20,02:43:33.000,110,11071390,12965,0,1745117012,12928.51505160999,96.6738126900018,53414.958084720005 2025-04-20,02:43:34.000,110,11071334,12885,0,1745117013,12928.55546946999,96.65266530000372,53414.916162 2025-04-20,02:43:35.000,110,11071353,13045,0,1745117014,12928.488106369994,96.68086182000116,53414.916162 2025-04-20,02:43:36.000,110,11071345,13325,0,1745117015,12928.434215889989,96.70905833999859,53414.909174880006 2025-04-20,02:43:37.000,110,11071358,12765,0,1745117016,12928.420743269999,96.70200920999923,53414.8462908 2025-04-20,02:43:38.000,110,11071318,12885,0,1745117017,12928.407270649994,96.69496007999987,53414.86725216 2025-04-20,02:43:39.000,110,11071318,12845,0,1745117018,12928.366852789994,96.74430399000266,53414.81135520001 2025-04-20,02:43:40.000,110,11071325,12925,0,1745117019,12928.272544449988,96.74430399000266,53414.82532944 2025-04-20,02:43:41.000,110,11071370,12765,0,1745117020,12928.265808139993,96.73020573000395,53414.76943248 2025-04-20,02:43:42.000,110,11071336,12725,0,1745117021,12928.211917660003,96.71610746999795,53414.75545824 2025-04-20,02:43:43.000,110,11071322,12965,0,1745117022,12928.184972419993,96.73020573000395,53414.76943248 2025-04-20,02:43:44.000,110,11071327,12805,0,1745117023,12928.171499800002,96.69496007999987,53414.73449688001 2025-04-20,02:43:45.000,110,11071315,12925,0,1745117024,12928.110873010002,96.69496007999987,53414.71353552001 2025-04-20,02:43:46.000,110,11071357,13125,0,1745117025,12928.131081940002,96.68791095000051,53414.692574160006 2025-04-20,02:43:47.000,110,11071387,12925,0,1745117026,12928.131081940002,96.70905833999859,53414.622702960005 2025-04-20,02:43:48.000,110,11071365,13165,0,1745117027,12928.110873010002,96.69496007999987,53414.56680600001 2025-04-20,02:43:49.000,110,11071291,12685,0,1745117028,12928.083927769992,96.70200920999923,53414.54584464001 2025-04-20,02:43:50.000,110,11071307,12725,0,1745117029,12928.009828360002,96.69496007999987,53414.62969008 2025-04-20,02:43:51.000,110,11071346,13005,0,1745117030,12928.050246220002,96.72315660000459,53414.58776736 2025-04-20,02:43:52.000,110,11071384,13285,0,1745117031,12928.077191459997,96.70905833999859,53414.51789616001 2025-04-20,02:43:53.000,110,11071361,13285,0,1745117032,12928.090664080002,96.75135312000202,53414.47597344001 2025-04-20,02:43:54.000,110,11071324,12925,0,1745117033,12928.104136699993,96.75840225000138,53414.48994768 2025-04-20,02:43:55.000,110,11071323,12845,0,1745117034,12928.131081940002,96.72315660000459,53414.406102240006 2025-04-20,02:43:56.000,110,11071269,12965,0,1745117035,12928.131081940002,96.75840225000138,53414.357192400006 2025-04-20,02:43:57.000,110,11071294,12925,0,1745117036,12928.144554559993,96.7725005100001,53414.29430832 2025-04-20,02:43:58.000,110,11071350,13085,0,1745117037,12928.110873010002,96.77954963999946,53414.29430832 2025-04-20,02:43:59.000,110,11071302,12765,0,1745117038,12928.097400389997,96.79364789999818,53414.22443712 2025-04-20,02:44:00.000,110,11071313,13125,0,1745117039,12928.077191459997,96.82184442000289,53414.2523856 2025-04-20,02:44:01.000,110,11071297,13125,0,1745117040,12928.077191459997,96.79364789999818,53414.24539848 2025-04-20,02:44:02.000,110,11071358,12925,0,1745117041,12928.036773599997,96.80069703000481,53414.2523856 2025-04-20,02:44:03.000,110,11071305,12685,0,1745117042,12928.036773599997,96.79364789999818,53414.217450000004 2025-04-20,02:44:04.000,110,11071342,13205,0,1745117043,12928.056982529997,96.80069703000481,53414.22443712 2025-04-20,02:44:05.000,110,11071301,12685,0,1745117044,12928.050246220002,96.7725005100001,53414.21046288001 2025-04-20,02:44:06.000,110,11071317,12845,0,1745117045,12928.056982529997,96.79364789999818,53414.14059168001 2025-04-20,02:44:07.000,110,11071358,12765,0,1745117046,12928.016564669997,96.79364789999818,53414.14059168001 2025-04-20,02:44:08.000,110,11071358,12965,0,1745117047,12928.030037290002,96.81479529000353,53414.13360456 2025-04-20,02:44:09.000,110,11071339,12805,0,1745117048,12928.003092049992,96.75840225000138,53414.119630320005 2025-04-20,02:44:10.000,110,11071284,12925,0,1745117049,12927.996355739997,96.7725005100001,53414.09168184001 2025-04-20,02:44:11.000,110,11071315,13125,0,1745117050,12927.955937879997,96.76545138000074,53414.0777076 2025-04-20,02:44:12.000,110,11071298,12685,0,1745117051,12927.949201570002,96.79364789999818,53413.99386216001 2025-04-20,02:44:13.000,110,11071302,12965,0,1745117052,12927.881838469992,96.78659876999882,53413.93097808 2025-04-20,02:44:14.000,110,11071345,13245,0,1745117053,12927.902047399992,96.76545138000074,53413.97988792 2025-04-20,02:44:15.000,110,11071340,13045,0,1745117054,12927.821211679991,96.7372548600033,53413.95892656 2025-04-20,02:44:16.000,110,11071311,12885,0,1745117055,12927.854893229996,96.77954963999946,53413.882068240004 2025-04-20,02:44:17.000,110,11071291,13045,0,1745117056,12927.854893229996,96.75840225000138,53413.84014552 2025-04-20,02:44:18.000,110,11071304,12885,0,1745117057,12927.854893229996,96.76545138000074,53413.81918416 2025-04-20,02:44:19.000,110,11071318,12885,0,1745117058,12927.834684299996,96.77954963999946,53413.833158400004 2025-04-20,02:44:20.000,110,11071333,13285,0,1745117059,12927.821211679991,96.7372548600033,53413.80520992001 2025-04-20,02:44:21.000,110,11071321,12845,0,1745117060,12927.821211679991,96.73020573000395,53413.74232584 2025-04-20,02:44:22.000,110,11071312,13205,0,1745117061,12927.760584889991,96.72315660000459,53413.693416 2025-04-20,02:44:23.000,110,11071346,12725,0,1745117062,12927.72690334,96.71610746999795,53413.665467520004 2025-04-20,02:44:24.000,110,11071330,12925,0,1745117063,12927.733639649996,96.72315660000459,53413.60957056001 2025-04-20,02:44:25.000,110,11071316,12965,0,1745117064,12927.760584889991,96.7372548600033,53413.65149328 2025-04-20,02:44:26.000,110,11071342,12725,0,1745117065,12927.740375959991,96.75840225000138,53413.65149328 2025-04-20,02:44:27.000,110,11071298,12885,0,1745117066,12927.72690334,96.72315660000459,53413.63751904001 2025-04-20,02:44:28.000,110,11071318,12845,0,1745117067,12927.70669441,96.71610746999795,53413.60957056001 2025-04-20,02:44:29.000,110,11071336,12845,0,1745117068,12927.733639649996,96.75135312000202,53413.53271224 2025-04-20,02:44:30.000,110,11071320,13285,0,1745117069,12927.733639649996,96.78659876999882,53413.567647840006 2025-04-20,02:44:31.000,110,11071326,12685,0,1745117070,12927.66627655,96.75840225000138,53413.5536736 2025-04-20,02:44:32.000,110,11071316,13085,0,1745117071,12927.652803929996,96.76545138000074,53413.497776640004 2025-04-20,02:44:33.000,110,11071316,13125,0,1745117072,12927.61912237999,96.77954963999946,53413.43489256 2025-04-20,02:44:34.000,110,11071336,12885,0,1745117073,12927.64606762,96.75840225000138,53413.42790544 2025-04-20,02:44:35.000,110,11071310,12765,0,1745117074,12927.61912237999,96.7372548600033,53413.399956960006 2025-04-20,02:44:36.000,110,11071337,13005,0,1745117075,12927.612386069995,96.73020573000395,53413.378995600004 2025-04-20,02:44:37.000,110,11071322,12965,0,1745117076,12927.592177139995,96.73020573000395,53413.32309864001 2025-04-20,02:44:38.000,110,11071318,12805,0,1745117077,12927.592177139995,96.72315660000459,53413.29515016 2025-04-20,02:44:39.000,110,11071331,13205,0,1745117078,12927.571968209995,96.72315660000459,53413.26720168 2025-04-20,02:44:40.000,110,11071307,12925,0,1745117079,12927.531550349995,96.73020573000395,53413.26720168 2025-04-20,02:44:41.000,110,11071323,13245,0,1745117080,12927.48439618,96.71610746999795,53413.232266080006 2025-04-20,02:44:42.000,110,11071342,12965,0,1745117081,12927.43724200999,96.69496007999987,53413.19733048 2025-04-20,02:44:43.000,110,11071335,12965,0,1745117082,12927.42376939,96.66676356000244,53413.169382 2025-04-20,02:44:44.000,110,11071304,13005,0,1745117083,12927.390087839995,96.72315660000459,53413.13444640001 2025-04-20,02:44:45.000,110,11071312,12805,0,1745117084,12927.390087839995,96.71610746999795,53413.113485040005 2025-04-20,02:44:46.000,110,11071339,13045,0,1745117085,12927.35640628999,96.72315660000459,53413.09252368 2025-04-20,02:44:47.000,110,11071288,13325,0,1745117086,12927.3631426,96.66676356000244,53413.043613840004 2025-04-20,02:44:48.000,110,11071307,12925,0,1745117087,12927.289043189994,96.69496007999987,53413.00169112 2025-04-20,02:44:49.000,110,11071310,12805,0,1745117088,12927.29577949999,96.70200920999923,53413.00169112 2025-04-20,02:44:50.000,110,11071305,13165,0,1745117089,12927.241889019999,96.68086182000116,53412.97374264 2025-04-20,02:44:51.000,110,11071340,13085,0,1745117090,12927.194734849989,96.69496007999987,53412.98771688001 2025-04-20,02:44:52.000,110,11071311,12965,0,1745117091,12927.154316989989,96.68791095000051,53412.93181992 2025-04-20,02:44:53.000,110,11071318,12885,0,1745117092,12927.107162819993,96.68791095000051,53412.896884320005 2025-04-20,02:44:54.000,110,11071361,12845,0,1745117093,12927.120635439998,96.68791095000051,53412.847974480006 2025-04-20,02:44:55.000,110,11071320,12965,0,1745117094,12927.134108059989,96.69496007999987,53412.86194872 2025-04-20,02:44:56.000,110,11071329,12845,0,1745117095,12927.127371749993,96.6738126900018,53412.86194872 2025-04-20,02:44:57.000,110,11071350,12645,0,1745117096,12927.093690199988,96.69496007999987,53412.81303888 2025-04-20,02:44:58.000,110,11071276,13005,0,1745117097,12927.073481269988,96.6738126900018,53412.778103280005 2025-04-20,02:44:59.000,110,11071331,12845,0,1745117098,12927.046536029993,96.69496007999987,53412.778103280005 2025-04-20,02:45:00.000,110,11071315,12885,0,1745117099,12927.033063409988,96.66676356000244,53412.72220632001 2025-04-20,02:45:01.000,110,11071349,13165,0,1745117100,12927.039799719998,96.6738126900018,53412.7850904 2025-04-20,02:45:02.000,110,11071363,12965,0,1745117101,12927.012854479988,96.68086182000116,53412.76412904 2025-04-20,02:45:03.000,110,11071322,13085,0,1745117102,12927.026327099993,96.70200920999923,53412.76412904 2025-04-20,02:45:04.000,110,11071335,12765,0,1745117103,12926.999381859998,96.6738126900018,53412.7152192 2025-04-20,02:45:05.000,110,11071310,12925,0,1745117104,12926.972436620003,96.68086182000116,53412.659322240004 2025-04-20,02:45:06.000,110,11071350,12725,0,1745117105,12927.019590789998,96.68086182000116,53412.67329648001 2025-04-20,02:45:07.000,110,11071315,12885,0,1745117106,12926.992645550003,96.66676356000244,53412.680283600006 2025-04-20,02:45:08.000,110,11071340,13005,0,1745117107,12927.026327099993,96.64561617000436,53412.659322240004 2025-04-20,02:45:09.000,110,11071320,13125,0,1745117108,12927.026327099993,96.68086182000116,53412.66630936 2025-04-20,02:45:10.000,110,11071370,13125,0,1745117109,12927.012854479988,96.70200920999923,53412.659322240004 2025-04-20,02:45:11.000,110,11071382,13045,0,1745117110,12927.039799719998,96.65971443000308,53412.61739952 2025-04-20,02:45:12.000,110,11071339,12965,0,1745117111,12927.012854479988,96.65971443000308,53412.60342528001 2025-04-20,02:45:13.000,110,11071332,12925,0,1745117112,12927.080217579998,96.6738126900018,53412.62438664 2025-04-20,02:45:14.000,110,11071348,12765,0,1745117113,12927.107162819993,96.65971443000308,53412.60342528001 2025-04-20,02:45:15.000,110,11071401,12925,0,1745117114,12927.140844369998,96.68791095000051,53412.63836088 2025-04-20,02:45:16.000,110,11071334,12765,0,1745117115,12927.107162819993,96.68791095000051,53412.63836088 2025-04-20,02:45:17.000,110,11071357,12725,0,1745117116,12927.161053299998,96.71610746999795,53412.58246392001 2025-04-20,02:45:18.000,110,11071305,12885,0,1745117117,12927.154316989989,96.68086182000116,53412.561502560005 2025-04-20,02:45:19.000,110,11071323,12925,0,1745117118,12927.221680089999,96.63856703999772,53412.53355408001 2025-04-20,02:45:20.000,110,11071358,12885,0,1745117119,12927.262097949999,96.64561617000436,53412.512592720006 2025-04-20,02:45:21.000,110,11071379,13005,0,1745117120,12927.25536163999,96.64561617000436,53412.561502560005 2025-04-20,02:45:22.000,110,11071353,12845,0,1745117121,12927.31598842999,96.64561617000436,53412.540541200004 2025-04-20,02:45:23.000,110,11071335,13005,0,1745117122,12927.33619735999,96.64561617000436,53412.491631360004 2025-04-20,02:45:24.000,110,11071366,13245,0,1745117123,12927.369878909994,96.63151790999837,53412.52656696 2025-04-20,02:45:25.000,110,11071313,12925,0,1745117124,12927.369878909994,96.624468779999,53412.51957984 2025-04-20,02:45:26.000,110,11071362,12685,0,1745117125,12927.430505699995,96.59627226000157,53412.56848968 2025-04-20,02:45:27.000,110,11071349,13245,0,1745117126,12927.491132489995,96.59627226000157,53412.58246392001 2025-04-20,02:45:28.000,110,11071330,12925,0,1745117127,12927.55849558999,96.58217400000285,53412.56848968 2025-04-20,02:45:29.000,110,11071334,12685,0,1745117128,12927.58544083,96.58217400000285,53412.63836088 2025-04-20,02:45:30.000,110,11071338,13125,0,1745117129,12927.57870451999,96.56102661000477,53412.48464424001 2025-04-20,02:45:31.000,110,11071333,13005,0,1745117130,12927.59891344999,96.58922313000221,53412.55451544001 2025-04-20,02:45:32.000,110,11071351,13125,0,1745117131,12927.652803929996,96.58217400000285,53412.55451544001 2025-04-20,02:45:33.000,110,11071331,13285,0,1745117132,12927.733639649996,96.58922313000221,53412.610412400005 2025-04-20,02:45:34.000,110,11071324,13165,0,1745117133,12927.760584889991,96.56102661000477,53412.561502560005 2025-04-20,02:45:35.000,110,11071335,13205,0,1745117134,12927.753848579996,96.58217400000285,53412.56848968 2025-04-20,02:45:36.000,110,11071395,12925,0,1745117135,12927.807739060001,96.55397747999814,53412.59643816 2025-04-20,02:45:37.000,110,11071340,13285,0,1745117136,12927.834684299996,96.56807574000413,53412.60342528001 2025-04-20,02:45:38.000,110,11071335,12885,0,1745117137,12927.854893229996,96.58217400000285,53412.610412400005 2025-04-20,02:45:39.000,110,11071334,12965,0,1745117138,12927.915520019997,96.61037052000029,53412.61739952 2025-04-20,02:45:40.000,110,11071321,12685,0,1745117139,12927.935728949997,96.63151790999837,53412.659322240004 2025-04-20,02:45:41.000,110,11071353,13125,0,1745117140,12927.969410500002,96.63856703999772,53412.62438664 2025-04-20,02:45:42.000,110,11071355,13005,0,1745117141,12927.976146809997,96.65971443000308,53412.65233512001 2025-04-20,02:45:43.000,110,11071329,12965,0,1745117142,12927.969410500002,96.65266530000372,53412.67329648001 2025-04-20,02:45:44.000,110,11071315,13525,0,1745117143,12927.969410500002,96.65266530000372,53412.645348 2025-04-20,02:45:45.000,110,11071361,12925,0,1745117144,12928.023300979992,96.65971443000308,53412.680283600006 2025-04-20,02:45:46.000,110,11071372,13005,0,1745117145,12927.989619430002,96.65971443000308,53412.68727072 2025-04-20,02:45:47.000,110,11071322,12845,0,1745117146,12928.070455150002,96.66676356000244,53412.66630936 2025-04-20,02:45:48.000,110,11071346,13125,0,1745117147,12928.043509909992,96.64561617000436,53412.75015480001 2025-04-20,02:45:49.000,110,11071385,13085,0,1745117148,12928.016564669997,96.65266530000372,53412.69425784 2025-04-20,02:45:50.000,110,11071373,13005,0,1745117149,12928.063718839992,96.63856703999772,53412.729193440005 2025-04-20,02:45:51.000,110,11071373,12925,0,1745117150,12928.050246220002,96.65971443000308,53412.729193440005 2025-04-20,02:45:52.000,110,11071320,12725,0,1745117151,12928.009828360002,96.6738126900018,53412.69425784 2025-04-20,02:45:53.000,110,11071370,12925,0,1745117152,12928.003092049992,96.6738126900018,53412.659322240004 2025-04-20,02:45:54.000,110,11071358,13205,0,1745117153,12927.989619430002,96.61741964999965,53412.659322240004 2025-04-20,02:45:55.000,110,11071365,12845,0,1745117154,12928.036773599997,96.63151790999837,53412.73618056 2025-04-20,02:45:56.000,110,11071391,12885,0,1745117155,12927.996355739997,96.63151790999837,53412.708232080004 2025-04-20,02:45:57.000,110,11071317,12725,0,1745117156,12927.996355739997,96.63856703999772,53412.65233512001 2025-04-20,02:45:58.000,110,11071341,13085,0,1745117157,12928.016564669997,96.65971443000308,53412.66630936 2025-04-20,02:45:59.000,110,11071322,13005,0,1745117158,12928.016564669997,96.63151790999837,53412.680283600006 2025-04-20,02:46:00.000,110,11071316,13125,0,1745117159,12928.009828360002,96.59627226000157,53412.70124496001 2025-04-20,02:46:01.000,110,11071357,12925,0,1745117160,12928.016564669997,96.56807574000413,53412.70124496001 2025-04-20,02:46:02.000,110,11071371,12845,0,1745117161,12928.070455150002,96.53283009000006,53412.7152192 2025-04-20,02:46:03.000,110,11071365,12925,0,1745117162,12928.083927769992,96.51168270000198,53412.70124496001 2025-04-20,02:46:04.000,110,11071357,12925,0,1745117163,12928.050246220002,96.4623387899992,53412.67329648001 2025-04-20,02:46:05.000,110,11071353,12925,0,1745117164,12928.083927769992,96.48348618000455,53412.66630936 2025-04-20,02:46:06.000,110,11071309,12885,0,1745117165,12928.070455150002,96.4270931400024,53412.65233512001 2025-04-20,02:46:07.000,110,11071345,13125,0,1745117166,12928.063718839992,96.41299488000368,53412.67329648001 2025-04-20,02:46:08.000,110,11071341,13125,0,1745117167,12928.077191459997,96.39184748999833,53412.66630936 2025-04-20,02:46:09.000,110,11071310,12645,0,1745117168,12928.104136699993,96.39889661999769,53412.67329648001 2025-04-20,02:46:10.000,110,11071376,12925,0,1745117169,12928.131081940002,96.40594575000432,53412.680283600006 2025-04-20,02:46:11.000,110,11071328,12965,0,1745117170,12928.104136699993,96.37070010000025,53412.7152192 2025-04-20,02:46:12.000,110,11071409,12805,0,1745117171,12928.124345629993,96.43414227000176,53412.73618056 2025-04-20,02:46:13.000,110,11071382,13005,0,1745117172,12928.144554559993,96.39184748999833,53412.68727072 2025-04-20,02:46:14.000,110,11071346,13045,0,1745117173,12928.144554559993,96.41299488000368,53412.708232080004 2025-04-20,02:46:15.000,110,11071335,13285,0,1745117174,12928.164763489993,96.39889661999769,53412.708232080004 2025-04-20,02:46:16.000,110,11071370,13045,0,1745117175,12928.178236109998,96.40594575000432,53412.73618056 2025-04-20,02:46:17.000,110,11071347,12965,0,1745117176,12928.171499800002,96.35660184000153,53412.729193440005 2025-04-20,02:46:18.000,110,11071356,12965,0,1745117177,12928.184972419993,96.37774922999961,53412.74316768 2025-04-20,02:46:19.000,110,11071351,13005,0,1745117178,12928.198445039998,96.39184748999833,53412.69425784 2025-04-20,02:46:20.000,110,11071379,13125,0,1745117179,12928.225390279993,96.37070010000025,53412.75714192 2025-04-20,02:46:21.000,110,11071348,12805,0,1745117180,12928.245599209993,96.37070010000025,53412.729193440005 2025-04-20,02:46:22.000,110,11071380,12885,0,1745117181,12928.279280759998,96.33545445000345,53412.76412904 2025-04-20,02:46:23.000,110,11071347,12885,0,1745117182,12928.306225999993,96.34955271000217,53412.7152192 2025-04-20,02:46:24.000,110,11071362,12605,0,1745117183,12928.353380169989,96.35660184000153,53412.77111616001 2025-04-20,02:46:25.000,110,11071394,13165,0,1745117184,12928.380325409998,96.35660184000153,53412.76412904 2025-04-20,02:46:26.000,110,11071368,12885,0,1745117185,12928.420743269999,96.34250358000281,53412.77111616001 2025-04-20,02:46:27.000,110,11071331,12925,0,1745117186,12928.440952199999,96.37070010000025,53412.7850904 2025-04-20,02:46:28.000,110,11071327,12605,0,1745117187,12928.461161129999,96.37070010000025,53412.778103280005 2025-04-20,02:46:29.000,110,11071341,13285,0,1745117188,12928.467897439994,96.35660184000153,53412.79207752 2025-04-20,02:46:30.000,110,11071376,13005,0,1745117189,12928.49484267999,96.39184748999833,53412.80605176 2025-04-20,02:46:31.000,110,11071344,13125,0,1745117190,12928.51505160999,96.40594575000432,53412.88291008 2025-04-20,02:46:32.000,110,11071311,13005,0,1745117191,12928.528524229994,96.4270931400024,53412.88989720001 2025-04-20,02:46:33.000,110,11071343,12885,0,1745117192,12928.55546946999,96.44119140000112,53412.88291008 2025-04-20,02:46:34.000,110,11071318,12845,0,1745117193,12928.55546946999,96.46938791999855,53412.82002600001 2025-04-20,02:46:35.000,110,11071325,12965,0,1745117194,12928.55546946999,96.48348618000455,53412.875922960004 2025-04-20,02:46:36.000,110,11071346,12845,0,1745117195,12928.56220578,96.51168270000198,53412.875922960004 2025-04-20,02:46:37.000,110,11071345,12805,0,1745117196,12928.56220578,96.53987921999942,53412.90387144 2025-04-20,02:46:38.000,110,11071352,12965,0,1745117197,12928.609359949995,96.53987921999942,53412.90387144 2025-04-20,02:46:39.000,110,11071361,12925,0,1745117198,12928.59588732999,96.53283009000006,53412.88291008 2025-04-20,02:46:40.000,110,11071333,12725,0,1745117199,12928.58241471,96.53987921999942,53412.90387144 2025-04-20,02:46:41.000,110,11071313,12685,0,1745117200,12928.63630518999,96.58217400000285,53412.9597684 2025-04-20,02:46:42.000,110,11071389,13285,0,1745117201,12928.67672304999,96.58922313000221,53412.994704000004 2025-04-20,02:46:43.000,110,11071305,12925,0,1745117202,12928.71714090999,96.56102661000477,53412.9248328 2025-04-20,02:46:44.000,110,11071377,12805,0,1745117203,12928.730613529995,96.60332139000093,53412.9248328 2025-04-20,02:46:45.000,110,11071311,12765,0,1745117204,12928.72387722,96.56807574000413,53413.00169112 2025-04-20,02:46:46.000,110,11071331,12725,0,1745117205,12928.76429508,96.54692834999878,53412.98072976 2025-04-20,02:46:47.000,110,11071307,12965,0,1745117206,12928.70366829,96.53987921999942,53413.064575200005 2025-04-20,02:46:48.000,110,11071321,12725,0,1745117207,12928.74408615,96.51168270000198,53413.08553656001 2025-04-20,02:46:49.000,110,11071357,12925,0,1745117208,12928.75755876999,96.54692834999878,53413.07156232 2025-04-20,02:46:50.000,110,11071317,12845,0,1745117209,12928.78450401,96.58217400000285,53413.05758808001 2025-04-20,02:46:51.000,110,11071335,12925,0,1745117210,12928.87881234999,96.58217400000285,53413.0995108 2025-04-20,02:46:52.000,110,11071306,12965,0,1745117211,12928.89902127999,96.58217400000285,53413.113485040005 2025-04-20,02:46:53.000,110,11071325,13045,0,1745117212,12928.952911759996,96.61037052000029,53413.064575200005 2025-04-20,02:46:54.000,110,11071310,12605,0,1745117213,12928.959648069991,96.61741964999965,53413.13444640001 2025-04-20,02:46:55.000,110,11071341,12725,0,1745117214,12929.027011170001,96.68086182000116,53413.13444640001 2025-04-20,02:46:56.000,110,11071324,12805,0,1745117215,12929.094374269996,96.71610746999795,53413.14842064 2025-04-20,02:46:57.000,110,11071321,12965,0,1745117216,12929.128055820001,96.7372548600033,53413.17636912001 2025-04-20,02:46:58.000,110,11071327,12845,0,1745117217,12929.114583199997,96.77954963999946,53413.24624032 2025-04-20,02:46:59.000,110,11071304,12885,0,1745117218,12929.114583199997,96.85004094000033,53413.26720168 2025-04-20,02:47:00.000,110,11071322,12805,0,1745117219,12929.121319509992,96.89938485000312,53413.27418880001 2025-04-20,02:47:01.000,110,11071321,12965,0,1745117220,12929.155001059997,96.96987615000398,53413.29515016 2025-04-20,02:47:02.000,110,11071310,13005,0,1745117221,12929.168473680002,97.00512180000078,53413.31611152 2025-04-20,02:47:03.000,110,11071311,12805,0,1745117222,12929.148264750002,97.06151484000293,53413.29515016 2025-04-20,02:47:04.000,110,11071334,12885,0,1745117223,12929.155001059997,97.11085874999844,53413.37200848001 2025-04-20,02:47:05.000,110,11071351,13045,0,1745117224,12929.148264750002,97.15315353000187,53413.3091244 2025-04-20,02:47:06.000,110,11071312,12725,0,1745117225,12929.128055820001,97.17430091999995,53413.32309864001 2025-04-20,02:47:07.000,110,11071294,12965,0,1745117226,12929.107846890001,97.2306939600021,53413.39296984001 2025-04-20,02:47:08.000,110,11071272,13205,0,1745117227,12929.080901649992,97.25889047999954,53413.351047120006 2025-04-20,02:47:09.000,110,11071360,12925,0,1745117228,12929.067429030001,97.29413613000361,53413.31611152 2025-04-20,02:47:10.000,110,11071332,12925,0,1745117229,12929.020274859991,97.3293817800004,53413.330085760004 2025-04-20,02:47:11.000,110,11071331,13085,0,1745117230,12928.973120689996,97.3293817800004,53413.37200848001 2025-04-20,02:47:12.000,110,11071307,12965,0,1745117231,12928.90575759,97.30823439000233,53413.42790544 2025-04-20,02:47:13.000,110,11071317,12605,0,1745117232,12928.86533973,97.31528352000169,53413.378995600004 2025-04-20,02:47:14.000,110,11071338,12765,0,1745117233,12928.892284969996,97.35052916999848,53413.37200848001 2025-04-20,02:47:15.000,110,11071302,12965,0,1745117234,12928.8451308,97.3293817800004,53413.39296984001 2025-04-20,02:47:16.000,110,11071352,12605,0,1745117235,12928.851867109996,97.3293817800004,53413.378995600004 2025-04-20,02:47:17.000,110,11071308,13165,0,1745117236,12928.79797662999,97.39282395000191,53413.36502136 2025-04-20,02:47:18.000,110,11071321,12845,0,1745117237,12928.78450401,97.36462743000448,53413.34406000001 2025-04-20,02:47:19.000,110,11071318,12845,0,1745117238,12928.771031389995,97.35052916999848,53413.351047120006 2025-04-20,02:47:20.000,110,11071313,12765,0,1745117239,12928.72387722,97.36462743000448,53413.30213728001 2025-04-20,02:47:21.000,110,11071339,12885,0,1745117240,12928.710404599995,97.39282395000191,53413.34406000001 2025-04-20,02:47:22.000,110,11071323,12965,0,1745117241,12928.669986739995,97.3787256900032,53413.35803424 2025-04-20,02:47:23.000,110,11071320,12885,0,1745117242,12928.60262364,97.3787256900032,53413.31611152 2025-04-20,02:47:24.000,110,11071277,12965,0,1745117243,12928.589151019994,97.40692221000063,53413.39296984001 2025-04-20,02:47:25.000,110,11071324,12765,0,1745117244,12928.589151019994,97.42102046999935,53413.36502136 2025-04-20,02:47:26.000,110,11071344,12725,0,1745117245,12928.59588732999,97.45626612000342,53413.29515016 2025-04-20,02:47:27.000,110,11071337,13125,0,1745117246,12928.59588732999,97.45626612000342,53413.33707288 2025-04-20,02:47:28.000,110,11071316,12965,0,1745117247,12928.59588732999,97.48446264000086,53413.31611152 2025-04-20,02:47:29.000,110,11071340,12885,0,1745117248,12928.60262364,97.53380655000365,53413.27418880001 2025-04-20,02:47:30.000,110,11071288,13125,0,1745117249,12928.589151019994,97.50561002999893,53413.33707288 2025-04-20,02:47:31.000,110,11071279,12885,0,1745117250,12928.57567839999,97.55495394000172,53413.3091244 2025-04-20,02:47:32.000,110,11071326,12845,0,1745117251,12928.528524229994,97.52675742000429,53413.26720168 2025-04-20,02:47:33.000,110,11071294,13045,0,1745117252,12928.54199685,97.53380655000365,53413.27418880001 2025-04-20,02:47:34.000,110,11071330,12965,0,1745117253,12928.53526053999,97.59019958999852,53413.26021456 2025-04-20,02:47:35.000,110,11071326,13045,0,1745117254,12928.521787919999,97.59019958999852,53413.20431760001 2025-04-20,02:47:36.000,110,11071287,13005,0,1745117255,12928.51505160999,97.62544524000259,53413.14842064 2025-04-20,02:47:37.000,110,11071321,12805,0,1745117256,12928.501578989999,97.62544524000259,53413.183356240006 2025-04-20,02:47:38.000,110,11071333,12645,0,1745117257,12928.467897439994,97.63954350000131,53413.17636912001 2025-04-20,02:47:39.000,110,11071355,12965,0,1745117258,12928.467897439994,97.65364176000003,53413.12745928 2025-04-20,02:47:40.000,110,11071337,12925,0,1745117259,12928.427479579994,97.66774001999875,53413.162394880004 2025-04-20,02:47:41.000,110,11071343,12885,0,1745117260,12928.393798029989,97.6747891499981,53413.162394880004 2025-04-20,02:47:42.000,110,11071310,12925,0,1745117261,12928.434215889989,97.70298567000282,53413.0995108 2025-04-20,02:47:43.000,110,11071345,12605,0,1745117262,12928.387061719994,97.68183828000474,53413.169382 2025-04-20,02:47:44.000,110,11071341,13125,0,1745117263,12928.387061719994,97.69593654000346,53413.08553656001 2025-04-20,02:47:45.000,110,11071366,12885,0,1745117264,12928.434215889989,97.7241330600009,53412.994704000004 2025-04-20,02:47:46.000,110,11071343,13005,0,1745117265,12928.440952199999,97.71708393000154,53413.02265248 2025-04-20,02:47:47.000,110,11071317,12925,0,1745117266,12928.420743269999,97.74528044999897,53413.00867824001 2025-04-20,02:47:48.000,110,11071345,12885,0,1745117267,12928.461161129999,97.77347697000368,53412.994704000004 2025-04-20,02:47:49.000,110,11071306,13325,0,1745117268,12928.447688509994,97.7875752300024,53412.994704000004 2025-04-20,02:47:50.000,110,11071315,12685,0,1745117269,12928.434215889989,97.81577174999984,53412.93181992 2025-04-20,02:47:51.000,110,11071317,12885,0,1745117270,12928.393798029989,97.82987000999856,53412.945794160005 2025-04-20,02:47:52.000,110,11071297,13005,0,1745117271,12928.414006959989,97.85806653000327,53412.896884320005 2025-04-20,02:47:53.000,110,11071353,13045,0,1745117272,12928.387061719994,97.82987000999856,53412.88291008 2025-04-20,02:47:54.000,110,11071391,12885,0,1745117273,12928.366852789994,97.84396827000455,53412.83400024 2025-04-20,02:47:55.000,110,11071338,12925,0,1745117274,12928.373589099989,97.84396827000455,53412.7850904 2025-04-20,02:47:56.000,110,11071341,13045,0,1745117275,12928.353380169989,97.8228208799992,53412.7850904 2025-04-20,02:47:57.000,110,11071322,13125,0,1745117276,12928.339907549998,97.81577174999984,53412.77111616001 2025-04-20,02:47:58.000,110,11071377,12845,0,1745117277,12928.326434929993,97.80167349000112,53412.76412904 2025-04-20,02:47:59.000,110,11071351,12685,0,1745117278,12928.272544449988,97.74528044999897,53412.729193440005 2025-04-20,02:48:00.000,110,11071331,12805,0,1745117279,12928.279280759998,97.75232957999833,53412.708232080004 2025-04-20,02:48:01.000,110,11071354,12925,0,1745117280,12928.326434929993,97.69593654000346,53412.69425784 2025-04-20,02:48:02.000,110,11071360,12965,0,1745117281,12928.380325409998,97.66774001999875,53412.61739952 2025-04-20,02:48:03.000,110,11071302,12765,0,1745117282,12928.339907549998,97.63954350000131,53412.61739952 2025-04-20,02:48:04.000,110,11071369,12965,0,1745117283,12928.373589099989,97.63249437000195,53412.58246392001 2025-04-20,02:48:05.000,110,11071330,13005,0,1745117284,12928.400534339999,97.59724871999788,53412.512592720006 2025-04-20,02:48:06.000,110,11071340,12765,0,1745117285,12928.447688509994,97.5761013299998,53412.56848968 2025-04-20,02:48:07.000,110,11071371,12925,0,1745117286,12928.447688509994,97.56200307000108,53412.48464424001 2025-04-20,02:48:08.000,110,11071350,12925,0,1745117287,12928.508315299994,97.54790481000236,53412.44970864 2025-04-20,02:48:09.000,110,11071326,12605,0,1745117288,12928.54199685,97.54790481000236,53412.4007988 2025-04-20,02:48:10.000,110,11071319,12965,0,1745117289,12928.55546946999,97.58315045999916,53412.37285032 2025-04-20,02:48:11.000,110,11071354,12685,0,1745117290,12928.589151019994,97.54790481000236,53412.37285032 2025-04-20,02:48:12.000,110,11071346,12805,0,1745117291,12928.60262364,97.56905220000044,53412.35188896 2025-04-20,02:48:13.000,110,11071345,12805,0,1745117292,12928.65651411999,97.58315045999916,53412.30297912 2025-04-20,02:48:14.000,110,11071289,13005,0,1745117293,12928.66325043,97.55495394000172,53412.30996624 2025-04-20,02:48:15.000,110,11071357,13125,0,1745117294,12928.66325043,97.540855680003,53412.26804352001 2025-04-20,02:48:16.000,110,11071332,12925,0,1745117295,12928.73734983999,97.55495394000172,53412.156249600004 2025-04-20,02:48:17.000,110,11071369,12805,0,1745117296,12928.72387722,97.54790481000236,53412.13528824 2025-04-20,02:48:18.000,110,11071355,13085,0,1745117297,12928.72387722,97.5126591599983,53412.12830112001 2025-04-20,02:48:19.000,110,11071384,12605,0,1745117298,12928.69693197999,97.49151177000022,53412.14227536 2025-04-20,02:48:20.000,110,11071349,12965,0,1745117299,12928.67672304999,97.49151177000022,53412.13528824 2025-04-20,02:48:21.000,110,11071378,13285,0,1745117300,12928.730613529995,97.4421678600047,53412.06541704 2025-04-20,02:48:22.000,110,11071375,12885,0,1745117301,12928.71714090999,97.43511872999807,53412.07939128001 2025-04-20,02:48:23.000,110,11071346,12645,0,1745117302,12928.76429508,97.39987308000127,53412.03048144001 2025-04-20,02:48:24.000,110,11071376,12725,0,1745117303,12928.77776769999,97.3787256900032,53411.98157160001 2025-04-20,02:48:25.000,110,11071304,12925,0,1745117304,12928.79797662999,97.31528352000169,53411.93266176001 2025-04-20,02:48:26.000,110,11071370,12805,0,1745117305,12928.811449249995,97.2659396099989,53411.91868752 2025-04-20,02:48:27.000,110,11071379,12885,0,1745117306,12928.8451308,97.2306939600021,53411.97458448 2025-04-20,02:48:28.000,110,11071373,12605,0,1745117307,12928.831658179995,97.20954657000402,53411.89772616 2025-04-20,02:48:29.000,110,11071348,12845,0,1745117308,12928.87881234999,97.15315353000187,53411.96061024001 2025-04-20,02:48:30.000,110,11071354,12885,0,1745117309,12928.892284969996,97.14610440000251,53411.91868752 2025-04-20,02:48:31.000,110,11071312,13085,0,1745117310,12928.919230209991,97.10380961999908,53411.92567464 2025-04-20,02:48:32.000,110,11071339,13245,0,1745117311,12928.919230209991,97.03331831999822,53411.86279056001 2025-04-20,02:48:33.000,110,11071321,12885,0,1745117312,12928.939439139991,97.03331831999822,53411.81388072001 2025-04-20,02:48:34.000,110,11071358,12605,0,1745117313,12928.92596652,96.97692528000334,53411.79990648 2025-04-20,02:48:35.000,110,11071393,13085,0,1745117314,12928.959648069991,96.95577788999799,53411.8068936 2025-04-20,02:48:36.000,110,11071336,12845,0,1745117315,12928.919230209991,96.8852865900044,53411.74400952001 2025-04-20,02:48:37.000,110,11071355,12965,0,1745117316,12928.892284969996,96.89233572000376,53411.7020868 2025-04-20,02:48:38.000,110,11071349,13005,0,1745117317,12928.90575759,96.86413919999904,53411.68112544 2025-04-20,02:48:39.000,110,11071390,13045,0,1745117318,12928.892284969996,96.80774616000417,53411.69509968001 2025-04-20,02:48:40.000,110,11071388,12925,0,1745117319,12928.8451308,96.81479529000353,53411.7020868 2025-04-20,02:48:41.000,110,11071320,12805,0,1745117320,12928.85860341999,96.80774616000417,53411.59728000001 2025-04-20,02:48:42.000,110,11071403,12805,0,1745117321,12928.8451308,96.7372548600033,53411.58330576 2025-04-20,02:48:43.000,110,11071345,13005,0,1745117322,12928.8451308,96.72315660000459,53411.59029288 2025-04-20,02:48:44.000,110,11071356,12885,0,1745117323,12928.78450401,96.68791095000051,53411.52042168 2025-04-20,02:48:45.000,110,11071311,12925,0,1745117324,12928.73734983999,96.63856703999772,53411.47151184 2025-04-20,02:48:46.000,110,11071359,12885,0,1745117325,12928.70366829,96.624468779999,53411.51343456 2025-04-20,02:48:47.000,110,11071333,13205,0,1745117326,12928.71714090999,96.58217400000285,53411.47151184 2025-04-20,02:48:48.000,110,11071354,12805,0,1745117327,12928.70366829,96.51168270000198,53411.422602 2025-04-20,02:48:49.000,110,11071353,13165,0,1745117328,12928.69693197999,96.49758444000327,53411.387666400005 2025-04-20,02:48:50.000,110,11071346,12965,0,1745117329,12928.67672304999,96.4905353100039,53411.39465352 2025-04-20,02:48:51.000,110,11071361,12925,0,1745117330,12928.6430415,96.44119140000112,53411.35971792001 2025-04-20,02:48:52.000,110,11071371,13405,0,1745117331,12928.59588732999,96.4270931400024,53411.338756560006 2025-04-20,02:48:53.000,110,11071375,12845,0,1745117332,12928.60262364,96.38479835999897,53411.33176944001 2025-04-20,02:48:54.000,110,11071350,12845,0,1745117333,12928.55546946999,96.38479835999897,53411.29683384 2025-04-20,02:48:55.000,110,11071322,12965,0,1745117334,12928.548733159994,96.34250358000281,53411.282859599996 2025-04-20,02:48:56.000,110,11071343,13005,0,1745117335,12928.55546946999,96.33545445000345,53411.19901416 2025-04-20,02:48:57.000,110,11071322,13085,0,1745117336,12928.548733159994,96.3143070599981,53411.28984672001 2025-04-20,02:48:58.000,110,11071339,12845,0,1745117337,12928.51505160999,96.30020879999938,53411.19901416 2025-04-20,02:48:59.000,110,11071315,12805,0,1745117338,12928.501578989999,96.30020879999938,53411.23394976 2025-04-20,02:49:00.000,110,11071340,12885,0,1745117339,12928.47463374999,96.30020879999938,53411.1780528 2025-04-20,02:49:01.000,110,11071351,12885,0,1745117340,12928.434215889989,96.30725792999874,53411.19202704001 2025-04-20,02:49:02.000,110,11071339,12765,0,1745117341,12928.420743269999,96.27201228000195,53411.1780528 2025-04-20,02:49:03.000,110,11071318,13445,0,1745117342,12928.387061719994,96.27201228000195,53411.19202704001 2025-04-20,02:49:04.000,110,11071355,13125,0,1745117343,12928.380325409998,96.34955271000217,53411.13613008 2025-04-20,02:49:05.000,110,11071342,12765,0,1745117344,12928.353380169989,96.3143070599981,53411.1780528 2025-04-20,02:49:06.000,110,11071334,13045,0,1745117345,12928.353380169989,96.33545445000345,53411.13613008 2025-04-20,02:49:07.000,110,11071317,12965,0,1745117346,12928.319698619998,96.30725792999874,53411.219975520005 2025-04-20,02:49:08.000,110,11071364,12605,0,1745117347,12928.292753379988,96.3284053200041,53411.15709144 2025-04-20,02:49:09.000,110,11071357,12925,0,1745117348,12928.252335519988,96.34250358000281,53411.150104320004 2025-04-20,02:49:10.000,110,11071373,13005,0,1745117349,12928.279280759998,96.32135619000474,53411.14311720001 2025-04-20,02:49:11.000,110,11071303,12885,0,1745117350,12928.238862899998,96.28611054000066,53411.12215584001 2025-04-20,02:49:12.000,110,11071285,12965,0,1745117351,12928.245599209993,96.30725792999874,53411.150104320004 2025-04-20,02:49:13.000,110,11071351,12685,0,1745117352,12928.232126589988,96.27201228000195,53411.12215584001 2025-04-20,02:49:14.000,110,11071351,12965,0,1745117353,12928.205181349993,96.2790614100013,53411.15709144 2025-04-20,02:49:15.000,110,11071345,12925,0,1745117354,12928.198445039998,96.28611054000066,53411.171065680006 2025-04-20,02:49:16.000,110,11071293,13085,0,1745117355,12928.171499800002,96.27201228000195,53411.12914296 2025-04-20,02:49:17.000,110,11071335,12725,0,1745117356,12928.137818249998,96.30725792999874,53411.16407856001 2025-04-20,02:49:18.000,110,11071329,12965,0,1745117357,12928.117609319997,96.28611054000066,53411.14311720001 2025-04-20,02:49:19.000,110,11071308,12845,0,1745117358,12928.097400389997,96.29315967000002,53411.1780528 2025-04-20,02:49:20.000,110,11071328,12965,0,1745117359,12928.050246220002,96.27201228000195,53411.171065680006 2025-04-20,02:49:21.000,110,11071344,12685,0,1745117360,12928.016564669997,96.30020879999938,53411.12914296 2025-04-20,02:49:22.000,110,11071322,13125,0,1745117361,12927.996355739997,96.28611054000066,53411.150104320004 2025-04-20,02:49:23.000,110,11071347,12725,0,1745117362,12927.949201570002,96.27201228000195,53411.12914296 2025-04-20,02:49:24.000,110,11071334,12885,0,1745117363,12927.935728949997,96.24381576000451,53411.13613008 2025-04-20,02:49:25.000,110,11071340,12965,0,1745117364,12927.908783710001,96.2790614100013,53411.171065680006 2025-04-20,02:49:26.000,110,11071318,12845,0,1745117365,12927.875102159996,96.25791402000323,53411.19202704001 2025-04-20,02:49:27.000,110,11071351,13045,0,1745117366,12927.915520019997,96.22266836999916,53411.18503992 2025-04-20,02:49:28.000,110,11071328,12565,0,1745117367,12927.881838469992,96.22971749999851,53411.24093688001 2025-04-20,02:49:29.000,110,11071373,13005,0,1745117368,12927.881838469992,96.20152098000108,53411.1780528 2025-04-20,02:49:30.000,110,11071343,12765,0,1745117369,12927.875102159996,96.2156192399998,53411.22696264 2025-04-20,02:49:31.000,110,11071328,13005,0,1745117370,12927.821211679991,96.20152098000108,53411.23394976 2025-04-20,02:49:32.000,110,11071321,13205,0,1745117371,12927.834684299996,96.19447185000172,53411.19901416 2025-04-20,02:49:33.000,110,11071332,12805,0,1745117372,12927.881838469992,96.18742272000236,53411.25491112 2025-04-20,02:49:34.000,110,11071332,13085,0,1745117373,12927.854893229996,96.20152098000108,53411.268885360005 2025-04-20,02:49:35.000,110,11071321,12965,0,1745117374,12927.848156920001,96.22266836999916,53411.26189824001 2025-04-20,02:49:36.000,110,11071293,12845,0,1745117375,12927.888574780001,96.22266836999916,53411.24093688001 2025-04-20,02:49:37.000,110,11071304,12765,0,1745117376,12927.888574780001,96.23676662999787,53411.25491112 2025-04-20,02:49:38.000,110,11071307,12605,0,1745117377,12927.955937879997,96.26496315000259,53411.26189824001 2025-04-20,02:49:39.000,110,11071333,12885,0,1745117378,12927.962674189992,96.2790614100013,53411.12914296 2025-04-20,02:49:40.000,110,11071273,12925,0,1745117379,12928.016564669997,96.28611054000066,53411.18503992 2025-04-20,02:49:41.000,110,11071299,12765,0,1745117380,12927.982883119992,96.30725792999874,53411.21298840001 2025-04-20,02:49:42.000,110,11071282,12565,0,1745117381,12928.003092049992,96.3284053200041,53411.24093688001 2025-04-20,02:49:43.000,110,11071338,13165,0,1745117382,12928.003092049992,96.3284053200041,53411.26189824001 2025-04-20,02:49:44.000,110,11071330,12965,0,1745117383,12928.023300979992,96.34250358000281,53411.25491112 2025-04-20,02:49:45.000,110,11071310,12765,0,1745117384,12928.030037290002,96.34250358000281,53411.3527308 2025-04-20,02:49:46.000,110,11071357,12885,0,1745117385,12928.110873010002,96.34955271000217,53411.30382096 2025-04-20,02:49:47.000,110,11071311,12765,0,1745117386,12928.117609319997,96.35660184000153,53411.338756560006 2025-04-20,02:49:48.000,110,11071288,12685,0,1745117387,12928.171499800002,96.34955271000217,53411.31080808001 2025-04-20,02:49:49.000,110,11071348,13285,0,1745117388,12928.205181349993,96.37774922999961,53411.3527308 2025-04-20,02:49:50.000,110,11071321,12765,0,1745117389,12928.265808139993,96.42004401000304,53411.37369216 2025-04-20,02:49:51.000,110,11071307,12765,0,1745117390,12928.292753379988,96.40594575000432,53411.33176944001 2025-04-20,02:49:52.000,110,11071338,12845,0,1745117391,12928.333171239989,96.43414227000176,53411.40862776001 2025-04-20,02:49:53.000,110,11071331,12925,0,1745117392,12928.353380169989,96.44119140000112,53411.3527308 2025-04-20,02:49:54.000,110,11071276,13085,0,1745117393,12928.366852789994,96.45528965999983,53411.41561488 2025-04-20,02:49:55.000,110,11071322,12605,0,1745117394,12928.414006959989,96.49758444000327,53411.436576240005 2025-04-20,02:49:56.000,110,11071326,12605,0,1745117395,12928.420743269999,96.5257809600007,53411.38067928001 2025-04-20,02:49:57.000,110,11071336,12885,0,1745117396,12928.440952199999,96.5257809600007,53411.450550479996 2025-04-20,02:49:58.000,110,11071329,12885,0,1745117397,12928.49484267999,96.5257809600007,53411.4924732 2025-04-20,02:49:59.000,110,11071309,12845,0,1745117398,12928.521787919999,96.53987921999942,53411.45753760001 2025-04-20,02:50:00.000,110,11071325,12805,0,1745117399,12928.528524229994,96.50463357000262,53411.49946032001 2025-04-20,02:50:01.000,110,11071327,13205,0,1745117400,12928.54199685,96.56807574000413,53411.49946032001 2025-04-20,02:50:02.000,110,11071360,12765,0,1745117401,12928.61609625999,96.51873183000134,53411.56933152 2025-04-20,02:50:03.000,110,11071307,12965,0,1745117402,12928.62283257,96.50463357000262,53411.58330576 2025-04-20,02:50:04.000,110,11071371,12925,0,1745117403,12928.629568879995,96.4905353100039,53411.56933152 2025-04-20,02:50:05.000,110,11071292,12845,0,1745117404,12928.66325043,96.4905353100039,53411.61125424 2025-04-20,02:50:06.000,110,11071285,12965,0,1745117405,12928.649777809995,96.46938791999855,53411.5623444 2025-04-20,02:50:07.000,110,11071315,12925,0,1745117406,12928.710404599995,96.45528965999983,53411.555357280005 2025-04-20,02:50:08.000,110,11071370,12765,0,1745117407,12928.71714090999,96.46938791999855,53411.56933152 2025-04-20,02:50:09.000,110,11071311,13125,0,1745117408,12928.81818555999,96.44824053000048,53411.58330576 2025-04-20,02:50:10.000,110,11071333,12925,0,1745117409,12928.8451308,96.4270931400024,53411.64618984001 2025-04-20,02:50:11.000,110,11071350,12685,0,1745117410,12928.85860341999,96.46938791999855,53411.6322156 2025-04-20,02:50:12.000,110,11071358,13205,0,1745117411,12928.939439139991,96.48348618000455,53411.68811256 2025-04-20,02:50:13.000,110,11071331,13125,0,1745117412,12928.98659331,96.4905353100039,53411.69509968001 2025-04-20,02:50:14.000,110,11071345,12805,0,1745117413,12929.040483789991,96.49758444000327,53411.723048160005 2025-04-20,02:50:15.000,110,11071299,12925,0,1745117414,12929.101110579992,96.51873183000134,53411.71606104001 2025-04-20,02:50:16.000,110,11071332,12645,0,1745117415,12929.188682610002,96.5257809600007,53411.69509968001 2025-04-20,02:50:17.000,110,11071345,12925,0,1745117416,12929.256045709997,96.47643704999791,53411.73003528 2025-04-20,02:50:18.000,110,11071335,12765,0,1745117417,12929.336881429997,96.50463357000262,53411.74400952001 2025-04-20,02:50:19.000,110,11071343,12965,0,1745117418,12929.377299289998,96.51873183000134,53411.77894512 2025-04-20,02:50:20.000,110,11071328,12765,0,1745117419,12929.451398699988,96.49758444000327,53411.79990648 2025-04-20,02:50:21.000,110,11071339,12845,0,1745117420,12929.505289179993,96.4905353100039,53411.75099664 2025-04-20,02:50:22.000,110,11071309,13125,0,1745117421,12929.592861209989,96.50463357000262,53411.8068936 2025-04-20,02:50:23.000,110,11071305,13205,0,1745117422,12929.613070139989,96.5257809600007,53411.841829200006 2025-04-20,02:50:24.000,110,11071292,12765,0,1745117423,12929.73432371999,96.53987921999942,53411.86279056001 2025-04-20,02:50:25.000,110,11071357,12805,0,1745117424,12929.828632059995,96.56807574000413,53411.890739040005 2025-04-20,02:50:26.000,110,11071314,12805,0,1745117425,12929.88252254,96.58217400000285,53411.86977768 2025-04-20,02:50:27.000,110,11071348,12885,0,1745117426,12929.98356719,96.55397747999814,53411.96759736 2025-04-20,02:50:28.000,110,11071340,12885,0,1745117427,12930.071139219996,96.59627226000157,53411.953623119996 2025-04-20,02:50:29.000,110,11071329,13085,0,1745117428,12930.11829338999,96.65971443000308,53411.97458448 2025-04-20,02:50:30.000,110,11071319,12925,0,1745117429,12930.172183869996,96.66676356000244,53412.058429920005 2025-04-20,02:50:31.000,110,11071343,12765,0,1745117430,12930.239546969991,96.69496007999987,53412.107339760005 2025-04-20,02:50:32.000,110,11071329,12885,0,1745117431,12930.327119000001,96.71610746999795,53412.07939128001 2025-04-20,02:50:33.000,110,11071364,12765,0,1745117432,12930.401218409992,96.74430399000266,53412.0863784 2025-04-20,02:50:34.000,110,11071340,13045,0,1745117433,12930.542680919993,96.7372548600033,53412.0863784 2025-04-20,02:50:35.000,110,11071365,13125,0,1745117434,12930.616780329998,96.75135312000202,53412.10035264001 2025-04-20,02:50:36.000,110,11071300,12645,0,1745117435,12930.684143429993,96.73020573000395,53412.18419808 2025-04-20,02:50:37.000,110,11071343,13005,0,1745117436,12930.764979149993,96.7372548600033,53412.23310792 2025-04-20,02:50:38.000,110,11071335,12965,0,1745117437,12930.852551179989,96.72315660000459,53412.1911852 2025-04-20,02:50:39.000,110,11071340,13005,0,1745117438,12930.98054107,96.72315660000459,53412.26804352001 2025-04-20,02:50:40.000,110,11071373,12725,0,1745117439,12931.03443154999,96.76545138000074,53412.29599200001 2025-04-20,02:50:41.000,110,11071368,12885,0,1745117440,12931.128739889995,96.7725005100001,53412.29599200001 2025-04-20,02:50:42.000,110,11071385,12805,0,1745117441,12931.19610298999,96.75840225000138,53412.3309276 2025-04-20,02:50:43.000,110,11071369,12765,0,1745117442,12931.22304823,96.81479529000353,53412.344901840006 2025-04-20,02:50:44.000,110,11071327,13125,0,1745117443,12931.33756549999,96.81479529000353,53412.4007988 2025-04-20,02:50:45.000,110,11071309,12925,0,1745117444,12931.411664909996,96.84299181000097,53412.46368288001 2025-04-20,02:50:46.000,110,11071357,12605,0,1745117445,12931.485764320001,96.83594268000161,53412.44970864 2025-04-20,02:50:47.000,110,11071324,12765,0,1745117446,12931.566600040002,96.83594268000161,53412.50560560001 2025-04-20,02:50:48.000,110,11071384,13045,0,1745117447,12931.580072659992,96.85709006999969,53412.49861848 2025-04-20,02:50:49.000,110,11071345,13285,0,1745117448,12931.600281589992,96.84299181000097,53412.54752832 2025-04-20,02:50:50.000,110,11071328,13005,0,1745117449,12931.647435760002,96.86413919999904,53412.512592720006 2025-04-20,02:50:51.000,110,11071380,12965,0,1745117450,12931.721535169992,96.85004094000033,53412.610412400005 2025-04-20,02:50:52.000,110,11071316,13285,0,1745117451,12931.802370889993,96.81479529000353,53412.59643816 2025-04-20,02:50:53.000,110,11071364,12965,0,1745117452,12931.842788749993,96.81479529000353,53412.61739952 2025-04-20,02:50:54.000,110,11071369,13005,0,1745117453,12931.937097089998,96.83594268000161,53412.63137376001 2025-04-20,02:50:55.000,110,11071310,12765,0,1745117454,12931.984251259993,96.77954963999946,53412.63137376001 2025-04-20,02:50:56.000,110,11071397,12965,0,1745117455,12932.024669119994,96.76545138000074,53412.68727072 2025-04-20,02:50:57.000,110,11071325,12765,0,1745117456,12932.038141739999,96.73020573000395,53412.69425784 2025-04-20,02:50:58.000,110,11071345,12925,0,1745117457,12932.118977459999,96.74430399000266,53412.76412904 2025-04-20,02:50:59.000,110,11071393,13085,0,1745117458,12932.21328579999,96.74430399000266,53412.79207752 2025-04-20,02:51:00.000,110,11071401,12765,0,1745117459,12932.226758419994,96.76545138000074,53412.79207752 2025-04-20,02:51:01.000,110,11071339,12885,0,1745117460,12932.30085783,96.78659876999882,53412.83400024 2025-04-20,02:51:02.000,110,11071366,12925,0,1745117461,12932.29412151999,96.7372548600033,53412.86893584001 2025-04-20,02:51:03.000,110,11071347,13085,0,1745117462,12932.307594139995,96.80774616000417,53412.8549616 2025-04-20,02:51:04.000,110,11071315,12605,0,1745117463,12932.368220929995,96.82184442000289,53412.90387144 2025-04-20,02:51:05.000,110,11071363,13045,0,1745117464,12932.36148462,96.85004094000033,53412.96675552001 2025-04-20,02:51:06.000,110,11071327,12765,0,1745117465,12932.36148462,96.8711883299984,53412.90387144 2025-04-20,02:51:07.000,110,11071329,13005,0,1745117466,12932.327803069995,96.85709006999969,53412.88989720001 2025-04-20,02:51:08.000,110,11071340,13005,0,1745117467,12932.348011999995,96.91348311000183,53412.9597684 2025-04-20,02:51:09.000,110,11071287,12965,0,1745117468,12932.307594139995,96.90643398000248,53412.945794160005 2025-04-20,02:51:10.000,110,11071356,12765,0,1745117469,12932.32106676,96.9839744100027,53412.93880704001 2025-04-20,02:51:11.000,110,11071332,12645,0,1745117470,12932.29412151999,96.96987615000398,53412.95278128 2025-04-20,02:51:12.000,110,11071343,12685,0,1745117471,12932.2806489,96.96987615000398,53412.9597684 2025-04-20,02:51:13.000,110,11071358,12965,0,1745117472,12932.267176279995,96.99102354000206,53412.9597684 2025-04-20,02:51:14.000,110,11071323,12805,0,1745117473,12932.226758419994,96.99102354000206,53412.98771688001 2025-04-20,02:51:15.000,110,11071323,12805,0,1745117474,12932.24023104,96.96987615000398,53412.97374264 2025-04-20,02:51:16.000,110,11071326,12885,0,1745117475,12932.206549489994,96.92758137000055,53413.043613840004 2025-04-20,02:51:17.000,110,11071346,12845,0,1745117476,12932.19307686999,96.92758137000055,53413.0296396 2025-04-20,02:51:18.000,110,11071329,12885,0,1745117477,12932.139186389999,96.96987615000398,53413.0296396 2025-04-20,02:51:19.000,110,11071350,12845,0,1745117478,12932.13245007999,96.92758137000055,53413.015665360006 2025-04-20,02:51:20.000,110,11071317,12925,0,1745117479,12932.105504839994,96.93463049999991,53413.00867824001 2025-04-20,02:51:21.000,110,11071381,12885,0,1745117480,12932.092032219989,96.92758137000055,53413.064575200005 2025-04-20,02:51:22.000,110,11071337,12925,0,1745117481,12932.065086979994,96.89938485000312,53413.00867824001 2025-04-20,02:51:23.000,110,11071314,12965,0,1745117482,12932.004460189994,96.8852865900044,53413.0296396 2025-04-20,02:51:24.000,110,11071337,12925,0,1745117483,12932.011196499989,96.8711883299984,53412.98771688001 2025-04-20,02:51:25.000,110,11071319,12605,0,1745117484,12931.970778639989,96.86413919999904,53413.00169112 2025-04-20,02:51:26.000,110,11071319,12605,0,1745117485,12931.943833399993,96.86413919999904,53413.00169112 2025-04-20,02:51:27.000,110,11071326,12805,0,1745117486,12931.916888159998,96.84299181000097,53413.0296396 2025-04-20,02:51:28.000,110,11071340,12925,0,1745117487,12931.896679229998,96.87823745999776,53413.07156232 2025-04-20,02:51:29.000,110,11071362,13005,0,1745117488,12931.943833399993,96.89938485000312,53413.00867824001 2025-04-20,02:51:30.000,110,11071323,12845,0,1745117489,12931.896679229998,96.89938485000312,53413.05758808001 2025-04-20,02:51:31.000,110,11071335,12965,0,1745117490,12931.889942919988,96.92758137000055,53413.043613840004 2025-04-20,02:51:32.000,110,11071327,12885,0,1745117491,12931.869733989988,96.96282702000462,53413.015665360006 2025-04-20,02:51:33.000,110,11071370,12925,0,1745117492,12931.842788749993,97.00512180000078,53412.98771688001 2025-04-20,02:51:34.000,110,11071353,12965,0,1745117493,12931.862997679993,97.01217093000014,53413.0296396 2025-04-20,02:51:35.000,110,11071363,12885,0,1745117494,12931.795634579998,97.04741658000421,53413.03662672001 2025-04-20,02:51:36.000,110,11071364,12965,0,1745117495,12931.755216719997,97.082662230001,53413.00867824001 2025-04-20,02:51:37.000,110,11071364,13085,0,1745117496,12931.714798859997,97.082662230001,53412.98072976 2025-04-20,02:51:38.000,110,11071391,12925,0,1745117497,12931.694589929997,97.11085874999844,53412.97374264 2025-04-20,02:51:39.000,110,11071298,12925,0,1745117498,12931.721535169992,97.09676048999972,53413.043613840004 2025-04-20,02:51:40.000,110,11071345,12925,0,1745117499,12931.633963139997,97.04741658000421,53413.015665360006 2025-04-20,02:51:41.000,110,11071325,12885,0,1745117500,12931.593545279997,97.06856397000229,53412.93181992 2025-04-20,02:51:42.000,110,11071369,12925,0,1745117501,12931.539654799992,97.05446571000357,53412.98072976 2025-04-20,02:51:43.000,110,11071333,12605,0,1745117502,12931.546391110001,97.04036745000485,53412.98072976 2025-04-20,02:51:44.000,110,11071370,13005,0,1745117503,12931.546391110001,97.04036745000485,53412.95278128 2025-04-20,02:51:45.000,110,11071357,13165,0,1745117504,12931.573336349997,97.06151484000293,53412.98771688001 2025-04-20,02:51:46.000,110,11071347,12925,0,1745117505,12931.573336349997,97.06151484000293,53413.00169112 2025-04-20,02:51:47.000,110,11071330,12925,0,1745117506,12931.546391110001,97.04741658000421,53412.98771688001 2025-04-20,02:51:48.000,110,11071334,12925,0,1745117507,12931.539654799992,97.05446571000357,53412.994704000004 2025-04-20,02:51:49.000,110,11071305,12885,0,1745117508,12931.539654799992,97.082662230001,53412.98771688001 2025-04-20,02:51:50.000,110,11071324,12685,0,1745117509,12931.539654799992,97.12495701000444,53412.98771688001 2025-04-20,02:51:51.000,110,11071314,13045,0,1745117510,12931.526182180001,97.14610440000251,53412.98771688001 2025-04-20,02:51:52.000,110,11071323,12845,0,1745117511,12931.458819079991,97.18839917999867,53412.9597684 2025-04-20,02:51:53.000,110,11071316,12645,0,1745117512,12931.472291699996,97.2306939600021,53412.9597684 2025-04-20,02:51:54.000,110,11071317,13085,0,1745117513,12931.438610149991,97.24479222000082,53412.97374264 2025-04-20,02:51:55.000,110,11071338,12965,0,1745117514,12931.377983359991,97.30823439000233,53412.96675552001 2025-04-20,02:51:56.000,110,11071297,12805,0,1745117515,12931.33756549999,97.33643090999976,53412.93880704001 2025-04-20,02:51:57.000,110,11071332,12845,0,1745117516,12931.34430181,97.41397133999999,53412.97374264 2025-04-20,02:51:58.000,110,11071309,12845,0,1745117517,12931.330829189996,97.4421678600047,53412.96675552001 2025-04-20,02:51:59.000,110,11071336,13085,0,1745117518,12931.25672977999,97.49151177000022,53412.97374264 2025-04-20,02:52:00.000,110,11071309,12685,0,1745117519,12931.229784539995,97.53380655000365,53412.98771688001 2025-04-20,02:52:01.000,110,11071285,12965,0,1745117520,12931.189366679995,97.56200307000108,53413.00169112 2025-04-20,02:52:02.000,110,11071330,12965,0,1745117521,12931.15568512999,97.62544524000259,53412.98771688001 2025-04-20,02:52:03.000,110,11071330,12765,0,1745117522,12931.07484940999,97.66774001999875,53412.93880704001 2025-04-20,02:52:04.000,110,11071359,12925,0,1745117523,12931.02095893,97.70298567000282,53412.98771688001 2025-04-20,02:52:05.000,110,11071359,13005,0,1745117524,12930.93338689999,97.7241330600009,53412.98072976 2025-04-20,02:52:06.000,110,11071331,12645,0,1745117525,12930.886232729994,97.78052610000304,53412.90387144 2025-04-20,02:52:07.000,110,11071306,12805,0,1745117526,12930.785188079994,97.77347697000368,53412.90387144 2025-04-20,02:52:08.000,110,11071324,12965,0,1745117527,12930.670670809988,97.79462436000176,53412.945794160005 2025-04-20,02:52:09.000,110,11071324,13085,0,1745117528,12930.623516639993,97.8228208799992,53412.90387144 2025-04-20,02:52:10.000,110,11071364,12845,0,1745117529,12930.569626160002,97.84396827000455,53412.896884320005 2025-04-20,02:52:11.000,110,11071285,13245,0,1745117530,12930.475317819997,97.83691913999792,53412.827013120004 2025-04-20,02:52:12.000,110,11071316,12965,0,1745117531,12930.407954720002,97.85101740000391,53412.8549616 2025-04-20,02:52:13.000,110,11071357,12925,0,1745117532,12930.354064239997,97.83691913999792,53412.82002600001 2025-04-20,02:52:14.000,110,11071334,13045,0,1745117533,12930.253019589996,97.87216479000199,53412.827013120004 2025-04-20,02:52:15.000,110,11071322,13125,0,1745117534,12930.199129109991,97.85806653000327,53412.778103280005 2025-04-20,02:52:16.000,110,11071315,12685,0,1745117535,12930.11829338999,97.87921392000135,53412.77111616001 2025-04-20,02:52:17.000,110,11071346,12885,0,1745117536,12930.050930289995,97.87216479000199,53412.7152192 2025-04-20,02:52:18.000,110,11071311,13125,0,1745117537,12929.990303499995,97.87216479000199,53412.70124496001 2025-04-20,02:52:19.000,110,11071337,13325,0,1745117538,12929.929676709995,97.89331218000007,53412.680283600006 2025-04-20,02:52:20.000,110,11071366,12645,0,1745117539,12929.88252254,97.90741043999878,53412.680283600006 2025-04-20,02:52:21.000,110,11071340,12765,0,1745117540,12929.808423129994,97.95675435000157,53412.610412400005 2025-04-20,02:52:22.000,110,11071317,12845,0,1745117541,12929.73432371999,97.96380348000093,53412.58945104 2025-04-20,02:52:23.000,110,11071349,12965,0,1745117542,12929.666960619994,97.99199999999837,53412.53355408001 2025-04-20,02:52:24.000,110,11071312,13125,0,1745117543,12929.606333829994,98.02019652000308,53412.491631360004 2025-04-20,02:52:25.000,110,11071309,12685,0,1745117544,12929.572652279989,97.99199999999837,53412.43573440001 2025-04-20,02:52:26.000,110,11071312,13045,0,1745117545,12929.491816559988,98.02724565000244,53412.44970864 2025-04-20,02:52:27.000,110,11071326,13125,0,1745117546,12929.424453459993,98.04839304000052,53412.41477304001 2025-04-20,02:52:28.000,110,11071336,13125,0,1745117547,12929.410980840003,98.07658955999796,53412.36586320001 2025-04-20,02:52:29.000,110,11071330,13005,0,1745117548,12929.370562980002,98.04134391000116,53412.35188896 2025-04-20,02:52:30.000,110,11071384,13005,0,1745117549,12929.343617739993,98.0695404299986,53412.31695336001 2025-04-20,02:52:31.000,110,11071357,12845,0,1745117550,12929.323408809993,98.09068782000395,53412.25406928 2025-04-20,02:52:32.000,110,11071323,12965,0,1745117551,12929.336881429997,98.09773695000331,53412.21913368001 2025-04-20,02:52:33.000,110,11071327,13085,0,1745117552,12929.276254639997,98.09068782000395,53412.19817232001 2025-04-20,02:52:34.000,110,11071331,12725,0,1745117553,12929.296463569997,98.11183521000203,53412.16323672 2025-04-20,02:52:35.000,110,11071339,12965,0,1745117554,12929.289727260002,98.14708085999882,53412.12830112001 2025-04-20,02:52:36.000,110,11071314,12925,0,1745117555,12929.296463569997,98.16822825000418,53412.0863784 2025-04-20,02:52:37.000,110,11071355,12685,0,1745117556,12929.330145120002,98.22462128999905,53412.107339760005 2025-04-20,02:52:38.000,110,11071334,12605,0,1745117557,12929.377299289998,98.21757215999969,53412.0165072 2025-04-20,02:52:39.000,110,11071296,12765,0,1745117558,12929.370562980002,98.2810143300012,53412.03746856 2025-04-20,02:52:40.000,110,11071326,13285,0,1745117559,12929.384035599993,98.33740737000335,53412.03048144001 2025-04-20,02:52:41.000,110,11071342,12765,0,1745117560,12929.377299289998,98.36560389000078,53411.98157160001 2025-04-20,02:52:42.000,110,11071344,13005,0,1745117561,12929.336881429997,98.35150563000207,53411.89772616 2025-04-20,02:52:43.000,110,11071345,13125,0,1745117562,12929.323408809993,98.40084954000486,53411.96759736 2025-04-20,02:52:44.000,110,11071358,13005,0,1745117563,12929.309936190002,98.44314432000101,53411.91868752 2025-04-20,02:52:45.000,110,11071303,12805,0,1745117564,12929.289727260002,98.4924882300038,53411.90471328 2025-04-20,02:52:46.000,110,11071333,12845,0,1745117565,12929.289727260002,98.4924882300038,53411.83484208001 2025-04-20,02:52:47.000,110,11071331,13205,0,1745117566,12929.262782019992,98.5277338800006,53411.820867840004 2025-04-20,02:52:48.000,110,11071307,12725,0,1745117567,12929.256045709997,98.54183213999931,53411.771958000005 2025-04-20,02:52:49.000,110,11071340,12965,0,1745117568,12929.215627849997,98.51363562000188,53411.71606104001 2025-04-20,02:52:50.000,110,11071338,12765,0,1745117569,12929.242573089992,98.53478300999996,53411.75099664 2025-04-20,02:52:51.000,110,11071338,13205,0,1745117570,12929.235836779997,98.55593039999803,53411.674138320006 2025-04-20,02:52:52.000,110,11071309,13125,0,1745117571,12929.208891540002,98.51363562000188,53411.674138320006 2025-04-20,02:52:53.000,110,11071342,12925,0,1745117572,12929.208891540002,98.5911760500021,53411.64618984001 2025-04-20,02:52:54.000,110,11071325,12805,0,1745117573,12929.161737369992,98.55593039999803,53411.57631864001 2025-04-20,02:52:55.000,110,11071292,12725,0,1745117574,12929.134792129997,98.55593039999803,53411.54837016001 2025-04-20,02:52:56.000,110,11071283,12925,0,1745117575,12929.155001059997,98.56297953000467,53411.57631864001 2025-04-20,02:52:57.000,110,11071345,12845,0,1745117576,12929.148264750002,98.57002866000403,53411.5623444 2025-04-20,02:52:58.000,110,11071343,12725,0,1745117577,12929.134792129997,98.56297953000467,53411.45753760001 2025-04-20,02:52:59.000,110,11071335,12605,0,1745117578,12929.128055820001,98.59822518000146,53411.41561488 2025-04-20,02:53:00.000,110,11071324,12885,0,1745117579,12929.101110579992,98.61232344000018,53411.41561488 2025-04-20,02:53:01.000,110,11071335,12885,0,1745117580,12929.128055820001,98.6405199600049,53411.35971792001 2025-04-20,02:53:02.000,110,11071306,12925,0,1745117581,12929.128055820001,98.68986387000041,53411.33176944001 2025-04-20,02:53:03.000,110,11071357,13005,0,1745117582,12929.128055820001,98.68281474000105,53411.338756560006 2025-04-20,02:53:04.000,110,11071339,12765,0,1745117583,12929.101110579992,98.69691299999977,53411.247924 2025-04-20,02:53:05.000,110,11071375,12765,0,1745117584,12929.128055820001,98.66871648000233,53411.18503992 2025-04-20,02:53:06.000,110,11071357,13045,0,1745117585,12929.114583199997,98.68986387000041,53411.18503992 2025-04-20,02:53:07.000,110,11071359,12765,0,1745117586,12929.155001059997,98.71806038999785,53411.18503992 2025-04-20,02:53:08.000,110,11071372,12845,0,1745117587,12929.141528439992,98.72510952000448,53411.12914296 2025-04-20,02:53:09.000,110,11071341,12965,0,1745117588,12929.175209989997,98.7392077800032,53411.08023312 2025-04-20,02:53:10.000,110,11071283,12925,0,1745117589,12929.195418919997,98.76035517000128,53411.115168719996 2025-04-20,02:53:11.000,110,11071398,12965,0,1745117590,12929.215627849997,98.8026499500047,53411.12215584001 2025-04-20,02:53:12.000,110,11071344,13005,0,1745117591,12929.262782019992,98.85199386000022,53411.003374800006 2025-04-20,02:53:13.000,110,11071333,12805,0,1745117592,12929.262782019992,98.86609211999894,53411.052284640005 2025-04-20,02:53:14.000,110,11071336,13445,0,1745117593,12929.289727260002,98.90133777000301,53410.99638768001 2025-04-20,02:53:15.000,110,11071381,13005,0,1745117594,12929.289727260002,98.95068167999852,53410.982413440004 2025-04-20,02:53:16.000,110,11071340,12885,0,1745117595,12929.323408809993,98.99297646000196,53410.95446496001 2025-04-20,02:53:17.000,110,11071364,13125,0,1745117596,12929.303199879992,99.00002559000131,53410.94049072 2025-04-20,02:53:18.000,110,11071352,13085,0,1745117597,12929.323408809993,99.04232037000475,53410.85664528001 2025-04-20,02:53:19.000,110,11071359,13165,0,1745117598,12929.323408809993,99.0846151500009,53410.82170968 2025-04-20,02:53:20.000,110,11071315,12605,0,1745117599,12929.289727260002,99.13395906000369,53410.77279984 2025-04-20,02:53:21.000,110,11071386,12925,0,1745117600,12929.296463569997,99.14100819000305,53410.78677408001 2025-04-20,02:53:22.000,110,11071331,12765,0,1745117601,12929.242573089992,99.14100819000305,53410.75183848 2025-04-20,02:53:23.000,110,11071341,13045,0,1745117602,12929.202155229992,99.1833029699992,53410.74485136 2025-04-20,02:53:24.000,110,11071348,12765,0,1745117603,12929.168473680002,99.20445036000456,53410.6540188 2025-04-20,02:53:25.000,110,11071364,13005,0,1745117604,12929.168473680002,99.20445036000456,53410.67498016 2025-04-20,02:53:26.000,110,11071363,12765,0,1745117605,12929.067429030001,99.232646880002,53410.612096079996 2025-04-20,02:53:27.000,110,11071353,13125,0,1745117606,12929.040483789991,99.19740122999792,53410.56318624 2025-04-20,02:53:28.000,110,11071376,13285,0,1745117607,12928.952911759996,99.19035209999856,53410.46536656 2025-04-20,02:53:29.000,110,11071350,12925,0,1745117608,12928.87881234999,99.1833029699992,53410.45139232001 2025-04-20,02:53:30.000,110,11071343,13045,0,1745117609,12928.80471294,99.12690993000433,53410.381521120005 2025-04-20,02:53:31.000,110,11071316,12765,0,1745117610,12928.75755876999,99.13395906000369,53410.3395984 2025-04-20,02:53:32.000,110,11071354,12765,0,1745117611,12928.710404599995,99.09871340999962,53410.29068856 2025-04-20,02:53:33.000,110,11071329,12885,0,1745117612,12928.62283257,99.03527123999811,53410.23479160001 2025-04-20,02:53:34.000,110,11071323,12885,0,1745117613,12928.56220578,99.02117297999939,53410.19286888 2025-04-20,02:53:35.000,110,11071372,12885,0,1745117614,12928.53526053999,98.95773080999788,53410.1299848 2025-04-20,02:53:36.000,110,11071339,12965,0,1745117615,12928.481370059999,98.90133777000301,53410.08107496 2025-04-20,02:53:37.000,110,11071313,13205,0,1745117616,12928.447688509994,98.8731412499983,53410.0601136 2025-04-20,02:53:38.000,110,11071355,12765,0,1745117617,12928.454424819989,98.84494473000086,53409.94831968001 2025-04-20,02:53:39.000,110,11071376,12965,0,1745117618,12928.420743269999,98.82379734000278,53409.93434544 2025-04-20,02:53:40.000,110,11071328,13125,0,1745117619,12928.434215889989,98.77445343,53409.82255152001 2025-04-20,02:53:41.000,110,11071324,12605,0,1745117620,12928.420743269999,98.75330604000192,53409.78761592 2025-04-20,02:53:42.000,110,11071296,12965,0,1745117621,12928.427479579994,98.7392077800032,53409.759667440005 2025-04-20,02:53:43.000,110,11071326,12605,0,1745117622,12928.434215889989,98.71806038999785,53409.65486064001 2025-04-20,02:53:44.000,110,11071380,12805,0,1745117623,12928.467897439994,98.74625691000256,53409.63389928001 2025-04-20,02:53:45.000,110,11071339,13125,0,1745117624,12928.440952199999,98.72510952000448,53409.58498944001 2025-04-20,02:53:46.000,110,11071324,12965,0,1745117625,12928.447688509994,98.77445343,53409.56402808001 2025-04-20,02:53:47.000,110,11071348,13285,0,1745117626,12928.49484267999,98.78855168999871,53409.48018264 2025-04-20,02:53:48.000,110,11071366,12765,0,1745117627,12928.467897439994,98.80969908000407,53409.45922128 2025-04-20,02:53:49.000,110,11071305,13005,0,1745117628,12928.461161129999,98.8378956000015,53409.424285680005 2025-04-20,02:53:50.000,110,11071350,13085,0,1745117629,12928.434215889989,98.90133777000301,53409.34742736001 2025-04-20,02:53:51.000,110,11071335,12925,0,1745117630,12928.440952199999,98.94363254999917,53409.326466000006 2025-04-20,02:53:52.000,110,11071339,12765,0,1745117631,12928.461161129999,98.96477994000452,53409.24960768001 2025-04-20,02:53:53.000,110,11071297,12845,0,1745117632,12928.400534339999,99.00707472000067,53409.207684960005 2025-04-20,02:53:54.000,110,11071336,12925,0,1745117633,12928.366852789994,98.99297646000196,53409.19371072 2025-04-20,02:53:55.000,110,11071360,12885,0,1745117634,12928.353380169989,98.9859273300026,53409.158775120006 2025-04-20,02:53:56.000,110,11071346,13005,0,1745117635,12928.286017069993,98.9859273300026,53409.14480088 2025-04-20,02:53:57.000,110,11071345,12885,0,1745117636,12928.265808139993,99.00707472000067,53409.088903920005 2025-04-20,02:53:58.000,110,11071356,12965,0,1745117637,12928.198445039998,98.97182907000388,53409.0469812 2025-04-20,02:53:59.000,110,11071318,13005,0,1745117638,12928.137818249998,98.9859273300026,53408.96313576001 2025-04-20,02:54:00.000,110,11071303,12685,0,1745117639,12928.090664080002,98.92953429000045,53408.92820016 2025-04-20,02:54:01.000,110,11071318,12965,0,1745117640,12928.056982529997,98.89428864000365,53408.88627744 2025-04-20,02:54:02.000,110,11071330,12845,0,1745117641,12927.949201570002,98.85199386000022,53408.80941912 2025-04-20,02:54:03.000,110,11071320,13085,0,1745117642,12927.922256329992,98.84494473000086,53408.753522160005 2025-04-20,02:54:04.000,110,11071300,13005,0,1745117643,12927.868365850001,98.80969908000407,53408.72557368001 2025-04-20,02:54:05.000,110,11071337,12845,0,1745117644,12927.814475369996,98.77445343,53408.59980552001 2025-04-20,02:54:06.000,110,11071282,13205,0,1745117645,12927.780793819991,98.7392077800032,53408.56486992 2025-04-20,02:54:07.000,110,11071304,12605,0,1745117646,12927.733639649996,98.71101125999849,53408.56486992 2025-04-20,02:54:08.000,110,11071301,13125,0,1745117647,12927.66627655,98.68986387000041,53408.49499872 2025-04-20,02:54:09.000,110,11071288,12965,0,1745117648,12927.632594999995,98.65461822000361,53408.453076 2025-04-20,02:54:10.000,110,11071336,13005,0,1745117649,12927.5652319,98.63347082999826,53408.43910176001 2025-04-20,02:54:11.000,110,11071308,12645,0,1745117650,12927.55849558999,98.60527431000082,53408.37621768 2025-04-20,02:54:12.000,110,11071278,12685,0,1745117651,12927.52481404,98.59822518000146,53408.36224344001 2025-04-20,02:54:13.000,110,11071307,13125,0,1745117652,12927.52481404,98.59822518000146,53408.26442376001 2025-04-20,02:54:14.000,110,11071330,13165,0,1745117653,12927.531550349995,98.57002866000403,53408.24346240001 2025-04-20,02:54:15.000,110,11071373,12965,0,1745117654,12927.531550349995,98.54183213999931,53408.23647528 2025-04-20,02:54:16.000,110,11071295,12965,0,1745117655,12927.52481404,98.54888126999867,53408.152629840006 2025-04-20,02:54:17.000,110,11071345,12965,0,1745117656,12927.51807772999,98.54183213999931,53408.11769424 2025-04-20,02:54:18.000,110,11071329,13045,0,1745117657,12927.531550349995,98.5277338800006,53408.12468136001 2025-04-20,02:54:19.000,110,11071306,12845,0,1745117658,12927.51807772999,98.53478300999996,53408.10372000001 2025-04-20,02:54:20.000,110,11071347,13445,0,1745117659,12927.52481404,98.55593039999803,53408.02686168001 2025-04-20,02:54:21.000,110,11071345,13125,0,1745117660,12927.53828665999,98.55593039999803,53408.00590032001 2025-04-20,02:54:22.000,110,11071299,12805,0,1745117661,12927.571968209995,98.57002866000403,53407.94301624 2025-04-20,02:54:23.000,110,11071346,12885,0,1745117662,12927.571968209995,98.58412692000275,53407.866157920005 2025-04-20,02:54:24.000,110,11071312,12765,0,1745117663,12927.571968209995,98.59822518000146,53407.78929960001 2025-04-20,02:54:25.000,110,11071373,12765,0,1745117664,12927.62585869,98.63347082999826,53407.76135112001 2025-04-20,02:54:26.000,110,11071302,12965,0,1745117665,12927.65954023999,98.61232344000018,53407.76135112001 2025-04-20,02:54:27.000,110,11071331,13045,0,1745117666,12927.740375959991,98.61937256999954,53407.698467040005 2025-04-20,02:54:28.000,110,11071338,12805,0,1745117667,12927.733639649996,98.61937256999954,53407.59366024001 2025-04-20,02:54:29.000,110,11071332,12605,0,1745117668,12927.68648548,98.59822518000146,53407.6146216 2025-04-20,02:54:30.000,110,11071352,12965,0,1745117669,12927.760584889991,98.59822518000146,53407.60763448 2025-04-20,02:54:31.000,110,11071297,12965,0,1745117670,12927.713430719996,98.60527431000082,53407.62160872001 2025-04-20,02:54:32.000,110,11071268,13005,0,1745117671,12927.780793819991,98.59822518000146,53407.6146216 2025-04-20,02:54:33.000,110,11071314,13085,0,1745117672,12927.787530130001,98.60527431000082,53407.6844928 2025-04-20,02:54:34.000,110,11071312,12845,0,1745117673,12927.881838469992,98.66166735000297,53407.649557200006 2025-04-20,02:54:35.000,110,11071311,12925,0,1745117674,12927.868365850001,98.66871648000233,53407.62160872001 2025-04-20,02:54:36.000,110,11071312,13165,0,1745117675,12927.895311089997,98.66871648000233,53407.56571176 2025-04-20,02:54:37.000,110,11071335,12965,0,1745117676,12927.955937879997,98.70396212999913,53407.57269888001 2025-04-20,02:54:38.000,110,11071296,12885,0,1745117677,12927.942465259992,98.72510952000448,53407.530776160005 2025-04-20,02:54:39.000,110,11071342,12925,0,1745117678,12927.989619430002,98.73215865000384,53407.60064736001 2025-04-20,02:54:40.000,110,11071289,12965,0,1745117679,12927.982883119992,98.76035517000128,53407.56571176 2025-04-20,02:54:41.000,110,11071293,12765,0,1745117680,12928.016564669997,98.77445343,53407.5447504 2025-04-20,02:54:42.000,110,11071324,13165,0,1745117681,12927.969410500002,98.83084647000214,53407.46789208 2025-04-20,02:54:43.000,110,11071276,12885,0,1745117682,12927.969410500002,98.83084647000214,53407.52378904001 2025-04-20,02:54:44.000,110,11071312,12765,0,1745117683,12927.949201570002,98.85199386000022,53407.530776160005 2025-04-20,02:54:45.000,110,11071303,12885,0,1745117684,12927.935728949997,98.90133777000301,53407.460904960004 2025-04-20,02:54:46.000,110,11071289,12765,0,1745117685,12927.942465259992,98.90838690000237,53407.49584056 2025-04-20,02:54:47.000,110,11071340,12925,0,1745117686,12927.908783710001,98.92953429000045,53407.45391784001 2025-04-20,02:54:48.000,110,11071328,12805,0,1745117687,12927.922256329992,98.90133777000301,53407.47487920001 2025-04-20,02:54:49.000,110,11071311,12965,0,1745117688,12927.942465259992,98.89428864000365,53407.46789208 2025-04-20,02:54:50.000,110,11071316,12765,0,1745117689,12927.915520019997,98.88723951000429,53407.41898224 2025-04-20,02:54:51.000,110,11071340,12965,0,1745117690,12927.955937879997,98.86609211999894,53407.46789208 2025-04-20,02:54:52.000,110,11071299,12925,0,1745117691,12927.976146809997,98.84494473000086,53407.45391784001 2025-04-20,02:54:53.000,110,11071286,12725,0,1745117692,12927.989619430002,98.8378956000015,53407.45391784001 2025-04-20,02:54:54.000,110,11071303,12925,0,1745117693,12928.009828360002,98.78855168999871,53407.44693072 2025-04-20,02:54:55.000,110,11071301,12845,0,1745117694,12928.043509909992,98.78150255999935,53407.43295648001 2025-04-20,02:54:56.000,110,11071304,13245,0,1745117695,12928.083927769992,98.75330604000192,53407.35609816001 2025-04-20,02:54:57.000,110,11071320,13165,0,1745117696,12928.097400389997,98.74625691000256,53407.39802088 2025-04-20,02:54:58.000,110,11071312,12885,0,1745117697,12928.104136699993,98.75330604000192,53407.3700724 2025-04-20,02:54:59.000,110,11071353,12965,0,1745117698,12928.104136699993,98.73215865000384,53407.3700724 2025-04-20,02:55:00.000,110,11071351,13045,0,1745117699,12928.144554559993,98.71101125999849,53407.34911104 2025-04-20,02:55:01.000,110,11071336,12725,0,1745117700,12928.151290870002,98.76035517000128,53407.314175440006 2025-04-20,02:55:02.000,110,11071333,12885,0,1745117701,12928.198445039998,98.77445343,53407.32116256 2025-04-20,02:55:03.000,110,11071322,12965,0,1745117702,12928.158027179998,98.85199386000022,53407.293214080004 2025-04-20,02:55:04.000,110,11071313,12965,0,1745117703,12928.137818249998,98.88019037999766,53407.293214080004 2025-04-20,02:55:05.000,110,11071323,12965,0,1745117704,12928.124345629993,98.88723951000429,53407.3002012 2025-04-20,02:55:06.000,110,11071353,12965,0,1745117705,12928.137818249998,98.90838690000237,53407.314175440006 2025-04-20,02:55:07.000,110,11071284,12765,0,1745117706,12928.124345629993,98.92953429000045,53407.30718832001 2025-04-20,02:55:08.000,110,11071354,13045,0,1745117707,12928.137818249998,98.94363254999917,53407.25827848001 2025-04-20,02:55:09.000,110,11071321,12885,0,1745117708,12928.104136699993,98.99297646000196,53407.25827848001 2025-04-20,02:55:10.000,110,11071337,13045,0,1745117709,12928.117609319997,98.99297646000196,53407.30718832001 2025-04-20,02:55:11.000,110,11071314,13125,0,1745117710,12928.131081940002,99.02117297999939,53407.293214080004 2025-04-20,02:55:12.000,110,11071317,12885,0,1745117711,12928.124345629993,99.02117297999939,53407.21635576001 2025-04-20,02:55:13.000,110,11071357,12805,0,1745117712,12928.164763489993,98.99297646000196,53407.3002012 2025-04-20,02:55:14.000,110,11071341,12925,0,1745117713,12928.191708730003,99.04232037000475,53407.30718832001 2025-04-20,02:55:15.000,110,11071332,12845,0,1745117714,12928.211917660003,99.02117297999939,53407.20238152 2025-04-20,02:55:16.000,110,11071316,12965,0,1745117715,12928.245599209993,99.02117297999939,53407.17443304 2025-04-20,02:55:17.000,110,11071377,13125,0,1745117716,12928.360116479998,99.00707472000067,53407.13251032 2025-04-20,02:55:18.000,110,11071304,12885,0,1745117717,12928.387061719994,98.99297646000196,53407.055652 2025-04-20,02:55:19.000,110,11071300,13245,0,1745117718,12928.400534339999,98.88723951000429,53406.95084520001 2025-04-20,02:55:20.000,110,11071329,12925,0,1745117719,12928.440952199999,98.99297646000196,53407.09757472001 2025-04-20,02:55:21.000,110,11071312,13045,0,1745117720,12928.501578989999,99.02117297999939,53406.97180656001 2025-04-20,02:55:22.000,110,11071348,12965,0,1745117721,12928.51505160999,99.02822210999875,53407.04866488001 2025-04-20,02:55:23.000,110,11071358,13005,0,1745117722,12928.467897439994,99.07756602000154,53407.11853608001 2025-04-20,02:55:24.000,110,11071334,12885,0,1745117723,12928.528524229994,99.13395906000369,53407.08360048 2025-04-20,02:55:25.000,110,11071299,12845,0,1745117724,12928.548733159994,99.14805732000241,53407.09757472001 2025-04-20,02:55:26.000,110,11071329,12965,0,1745117725,12928.609359949995,99.16920471000049,53407.13949744001 2025-04-20,02:55:27.000,110,11071339,12765,0,1745117726,12928.60262364,99.232646880002,53407.125523200004 2025-04-20,02:55:28.000,110,11071307,13045,0,1745117727,12928.609359949995,99.27494165999815,53407.11154896 2025-04-20,02:55:29.000,110,11071352,13005,0,1745117728,12928.669986739995,99.2960890500035,53407.09757472001 2025-04-20,02:55:30.000,110,11071354,12965,0,1745117729,12928.629568879995,99.32428557000094,53407.08360048 2025-04-20,02:55:31.000,110,11071312,12925,0,1745117730,12928.609359949995,99.35248208999838,53407.027703520005 2025-04-20,02:55:32.000,110,11071295,12685,0,1745117731,12928.589151019994,99.3313347000003,53407.01372928 2025-04-20,02:55:33.000,110,11071371,13005,0,1745117732,12928.55546946999,99.32428557000094,53406.99276792 2025-04-20,02:55:34.000,110,11071287,13205,0,1745117733,12928.47463374999,99.30313818000286,53407.06263912 2025-04-20,02:55:35.000,110,11071298,12845,0,1745117734,12928.454424819989,99.2960890500035,53407.03469064 2025-04-20,02:55:36.000,110,11071353,13085,0,1745117735,12928.481370059999,99.33838382999966,53407.04866488001 2025-04-20,02:55:37.000,110,11071323,12765,0,1745117736,12928.488106369994,99.25379427000007,53406.95084520001 2025-04-20,02:55:38.000,110,11071359,12765,0,1745117737,12928.447688509994,99.20445036000456,53406.957832320004 2025-04-20,02:55:39.000,110,11071383,13285,0,1745117738,12928.393798029989,99.17625383999984,53407.06962624001 2025-04-20,02:55:40.000,110,11071367,12805,0,1745117739,12928.353380169989,99.1833029699992,53406.95084520001 2025-04-20,02:55:41.000,110,11071342,13125,0,1745117740,12928.339907549998,99.12690993000433,53406.97180656001 2025-04-20,02:55:42.000,110,11071359,12805,0,1745117741,12928.326434929993,99.1198607999977,53407.03469064 2025-04-20,02:55:43.000,110,11071390,12765,0,1745117742,12928.360116479998,99.11281166999834,53407.027703520005 2025-04-20,02:55:44.000,110,11071375,13205,0,1745117743,12928.373589099989,99.0846151500009,53407.01372928 2025-04-20,02:55:45.000,110,11071333,12805,0,1745117744,12928.47463374999,99.0493695000041,53406.978793680006 2025-04-20,02:55:46.000,110,11071401,12965,0,1745117745,12928.434215889989,99.07756602000154,53407.055652 2025-04-20,02:55:47.000,110,11071373,13005,0,1745117746,12928.467897439994,99.10576253999898,53407.06962624001 2025-04-20,02:55:48.000,110,11071355,12605,0,1745117747,12928.521787919999,99.14805732000241,53407.027703520005 2025-04-20,02:55:49.000,110,11071350,12965,0,1745117748,12928.568942089994,99.17625383999984,53407.055652 2025-04-20,02:55:50.000,110,11071325,13085,0,1745117749,12928.60262364,99.19035209999856,53406.99975504001 2025-04-20,02:55:51.000,110,11071357,13285,0,1745117750,12928.67672304999,99.27494165999815,53407.03469064 2025-04-20,02:55:52.000,110,11071292,12925,0,1745117751,12928.67672304999,99.33838382999966,53407.01372928 2025-04-20,02:55:53.000,110,11071322,12765,0,1745117752,12928.690195669995,99.33838382999966,53407.055652 2025-04-20,02:55:54.000,110,11071355,13005,0,1745117753,12928.669986739995,99.4300225199986,53407.055652 2025-04-20,02:55:55.000,110,11071371,12685,0,1745117754,12928.710404599995,99.46526817000267,53407.03469064 2025-04-20,02:55:56.000,110,11071297,12925,0,1745117755,12928.73734983999,99.49346469000011,53407.01372928 2025-04-20,02:55:57.000,110,11071366,12765,0,1745117756,12928.76429508,99.52871034000418,53407.00674216 2025-04-20,02:55:58.000,110,11071363,12965,0,1745117757,12928.75755876999,99.52166121000482,53407.02071640001 2025-04-20,02:55:59.000,110,11071332,12925,0,1745117758,12928.771031389995,99.56395599000098,53407.00674216 2025-04-20,02:56:00.000,110,11071356,12605,0,1745117759,12928.831658179995,99.59920163999777,53407.027703520005 2025-04-20,02:56:01.000,110,11071332,13005,0,1745117760,12928.87881234999,99.57100512000034,53407.02071640001 2025-04-20,02:56:02.000,110,11071317,13245,0,1745117761,12928.912493899996,99.54985773000226,53406.96481944 2025-04-20,02:56:03.000,110,11071365,13085,0,1745117762,12928.92596652,99.59215250999841,53407.06962624001 2025-04-20,02:56:04.000,110,11071385,13165,0,1745117763,12928.98659331,99.60625077000441,53406.978793680006 2025-04-20,02:56:05.000,110,11071347,13005,0,1745117764,12929.027011170001,99.5780542499997,53406.9857808 2025-04-20,02:56:06.000,110,11071352,12805,0,1745117765,12929.074165339996,99.61329990000377,53407.03469064 2025-04-20,02:56:07.000,110,11071331,12725,0,1745117766,12929.148264750002,99.59215250999841,53406.96481944 2025-04-20,02:56:08.000,110,11071362,12685,0,1745117767,12929.202155229992,99.58510337999905,53406.99276792 2025-04-20,02:56:09.000,110,11071370,13045,0,1745117768,12929.256045709997,99.59215250999841,53407.00674216 2025-04-20,02:56:10.000,110,11071350,12805,0,1745117769,12929.316672499997,99.6414964200012,53406.978793680006 2025-04-20,02:56:11.000,110,11071338,12765,0,1745117770,12929.357090359998,99.66264380999928,53406.96481944 2025-04-20,02:56:12.000,110,11071329,12885,0,1745117771,12929.343617739993,99.65559467999992,53407.00674216 2025-04-20,02:56:13.000,110,11071300,12845,0,1745117772,12929.417717149998,99.66969293999864,53407.027703520005 2025-04-20,02:56:14.000,110,11071345,12925,0,1745117773,12929.424453459993,99.70493859000271,53407.027703520005 2025-04-20,02:56:15.000,110,11071317,12845,0,1745117774,12929.471607629988,99.71198772000207,53406.99276792 2025-04-20,02:56:16.000,110,11071328,12685,0,1745117775,12929.491816559988,99.69788946000335,53406.97180656001 2025-04-20,02:56:17.000,110,11071372,12885,0,1745117776,12929.518761799998,99.74723336999887,53406.908922480005 2025-04-20,02:56:18.000,110,11071340,12885,0,1745117777,12929.532234419989,99.78247902000294,53407.02071640001 2025-04-20,02:56:19.000,110,11071323,12805,0,1745117778,12929.572652279989,99.76133163000486,53406.9857808 2025-04-20,02:56:20.000,110,11071313,12925,0,1745117779,12929.545707039993,99.75428249999823,53406.95084520001 2025-04-20,02:56:21.000,110,11071333,12925,0,1745117780,12929.586124899994,99.71198772000207,53406.97180656001 2025-04-20,02:56:22.000,110,11071378,12765,0,1745117781,12929.653487999989,99.69788946000335,53406.9857808 2025-04-20,02:56:23.000,110,11071365,12885,0,1745117782,12929.67369692999,99.65559467999992,53407.00674216 2025-04-20,02:56:24.000,110,11071382,12805,0,1745117783,12929.741060029999,99.66969293999864,53407.055652 2025-04-20,02:56:25.000,110,11071347,12605,0,1745117784,12929.84210468,99.64854555000056,53407.027703520005 2025-04-20,02:56:26.000,110,11071367,12845,0,1745117785,12929.89599515999,99.63444729000184,53406.96481944 2025-04-20,02:56:27.000,110,11071346,12965,0,1745117786,12929.96335826,99.59215250999841,53406.99276792 2025-04-20,02:56:28.000,110,11071324,12805,0,1745117787,12930.071139219996,99.59920163999777,53406.957832320004 2025-04-20,02:56:29.000,110,11071333,12925,0,1745117788,12930.16544756,99.59920163999777,53406.99276792 2025-04-20,02:56:30.000,110,11071351,13045,0,1745117789,12930.259755899991,99.59215250999841,53406.96481944 2025-04-20,02:56:31.000,110,11071348,13125,0,1745117790,12930.340591619992,99.62034903000313,53407.01372928 2025-04-20,02:56:32.000,110,11071391,12885,0,1745117791,12930.441636269992,99.64854555000056,53407.02071640001 2025-04-20,02:56:33.000,110,11071364,12965,0,1745117792,12930.515735679997,99.69788946000335,53406.99975504001 2025-04-20,02:56:34.000,110,11071334,12965,0,1745117793,12930.603307709993,99.69788946000335,53407.01372928 2025-04-20,02:56:35.000,110,11071330,12965,0,1745117794,12930.670670809988,99.75428249999823,53406.9857808 2025-04-20,02:56:36.000,110,11071354,13285,0,1745117795,12930.717824979998,99.8247737999991,53407.027703520005 2025-04-20,02:56:37.000,110,11071358,12885,0,1745117796,12930.744770219993,99.89526509999996,53407.08360048 2025-04-20,02:56:38.000,110,11071325,12885,0,1745117797,12930.791924389989,99.95870727000147,53407.06962624001 2025-04-20,02:56:39.000,110,11071321,13005,0,1745117798,12930.839078559999,99.99395291999826,53407.09058760001 2025-04-20,02:56:40.000,110,11071324,12885,0,1745117799,12930.825605939994,100.04329683000105,53407.10456184 2025-04-20,02:56:41.000,110,11071338,13045,0,1745117800,12930.832342249989,100.08559161000449,53407.10456184 2025-04-20,02:56:42.000,110,11071332,12885,0,1745117801,12930.771715459989,100.17018117000407,53407.13949744001 2025-04-20,02:56:43.000,110,11071316,12845,0,1745117802,12930.751506529989,100.19837769000151,53407.13251032 2025-04-20,02:56:44.000,110,11071337,12845,0,1745117803,12930.751506529989,100.19837769000151,53407.16744592001 2025-04-20,02:56:45.000,110,11071336,13125,0,1745117804,12930.731297599988,100.25477073000366,53407.28622696001 2025-04-20,02:56:46.000,110,11071345,12885,0,1745117805,12930.771715459989,100.2829672500011,53407.244304240005 2025-04-20,02:56:47.000,110,11071316,13125,0,1745117806,12930.852551179989,100.2477216000043,53407.195394400005 2025-04-20,02:56:48.000,110,11071365,12885,0,1745117807,12930.859287489999,100.22657420999894,53407.16744592001 2025-04-20,02:56:49.000,110,11071317,13285,0,1745117808,12930.866023799994,100.19132856000215,53407.146484560006 2025-04-20,02:56:50.000,110,11071295,12965,0,1745117809,12930.866023799994,100.13493552,53407.15347168 2025-04-20,02:56:51.000,110,11071316,12965,0,1745117810,12930.872760109989,100.10673900000256,53407.11154896 2025-04-20,02:56:52.000,110,11071327,12605,0,1745117811,12930.940123209999,100.07149334999849,53407.11154896 2025-04-20,02:56:53.000,110,11071318,12805,0,1745117812,12930.95359582999,100.02919857000234,53407.11853608001 2025-04-20,02:56:54.000,110,11071348,12965,0,1745117813,12930.97380475999,100.0010020500049,53407.146484560006 2025-04-20,02:56:55.000,110,11071309,12925,0,1745117814,12931.02095893,99.95165814000211,53407.25129136 2025-04-20,02:56:56.000,110,11071297,13005,0,1745117815,12931.068113099995,99.93755988000339,53407.26526560001 2025-04-20,02:56:57.000,110,11071349,12525,0,1745117816,12931.13547619999,99.93051075000403,53407.20936864 2025-04-20,02:56:58.000,110,11071288,12925,0,1745117817,12931.21631191999,99.92346162000467,53407.18840728001 2025-04-20,02:56:59.000,110,11071294,12965,0,1745117818,12931.21631191999,99.90231422999932,53407.13949744001 2025-04-20,02:57:00.000,110,11071327,12645,0,1745117819,12931.290411329996,99.93755988000339,53407.18142016 2025-04-20,02:57:01.000,110,11071317,12765,0,1745117820,12931.36451074,99.97280553000019,53407.21635576001 2025-04-20,02:57:02.000,110,11071349,12605,0,1745117821,12931.431873839996,99.97280553000019,53407.22334288 2025-04-20,02:57:03.000,110,11071288,12645,0,1745117822,12931.445346460001,100.00805118000426,53407.195394400005 2025-04-20,02:57:04.000,110,11071364,12965,0,1745117823,12931.465555390001,100.02919857000234,53407.18840728001 2025-04-20,02:57:05.000,110,11071324,12925,0,1745117824,12931.546391110001,100.02214944000298,53407.21635576001 2025-04-20,02:57:06.000,110,11071317,12805,0,1745117825,12931.573336349997,100.04329683000105,53407.20936864 2025-04-20,02:57:07.000,110,11071328,12885,0,1745117826,12931.573336349997,100.06444421999913,53407.26526560001 2025-04-20,02:57:08.000,110,11071334,12725,0,1745117827,12931.620490519992,100.10673900000256,53407.20238152 2025-04-20,02:57:09.000,110,11071341,12605,0,1745117828,12931.660908379992,100.07854247999785,53407.20238152 2025-04-20,02:57:10.000,110,11071331,12885,0,1745117829,12931.667644690002,100.07854247999785,53407.18142016 2025-04-20,02:57:11.000,110,11071321,12885,0,1745117830,12931.714798859997,100.12083726000128,53407.27225272 2025-04-20,02:57:12.000,110,11071304,12725,0,1745117831,12931.721535169992,100.11378813000192,53407.20238152 2025-04-20,02:57:13.000,110,11071328,12805,0,1745117832,12931.761953029993,100.09264074000384,53407.17443304 2025-04-20,02:57:14.000,110,11071270,12965,0,1745117833,12931.822579819993,100.10673900000256,53407.18142016 2025-04-20,02:57:15.000,110,11071328,12845,0,1745117834,12931.842788749993,100.08559161000449,53407.23731712001 2025-04-20,02:57:16.000,110,11071311,13125,0,1745117835,12931.862997679993,100.05739508999977,53407.23731712001 2025-04-20,02:57:17.000,110,11071303,13085,0,1745117836,12931.937097089998,100.0362477000017,53407.20238152 2025-04-20,02:57:18.000,110,11071303,12925,0,1745117837,12931.943833399993,99.9869037899989,53407.23033 2025-04-20,02:57:19.000,110,11071300,13005,0,1745117838,12931.970778639989,99.9869037899989,53407.20238152 2025-04-20,02:57:20.000,110,11071327,13165,0,1745117839,12931.970778639989,100.0010020500049,53407.18142016 2025-04-20,02:57:21.000,110,11071338,12645,0,1745117840,12931.970778639989,99.9869037899989,53407.1604588 2025-04-20,02:57:22.000,110,11071298,12845,0,1745117841,12931.964042329993,99.99395291999826,53407.16744592001 2025-04-20,02:57:23.000,110,11071337,12845,0,1745117842,12931.923624469993,99.97280553000019,53407.146484560006 2025-04-20,02:57:24.000,110,11071272,13045,0,1745117843,12931.923624469993,100.04329683000105,53407.16744592001 2025-04-20,02:57:25.000,110,11071346,12965,0,1745117844,12931.910151849988,100.0010020500049,53407.11853608001 2025-04-20,02:57:26.000,110,11071335,12845,0,1745117845,12931.862997679993,100.02214944000298,53407.076613360005 2025-04-20,02:57:27.000,110,11071337,12605,0,1745117846,12931.795634579998,99.96575640000083,53407.08360048 2025-04-20,02:57:28.000,110,11071323,12805,0,1745117847,12931.815843509998,99.95870727000147,53407.125523200004 2025-04-20,02:57:29.000,110,11071351,13005,0,1745117848,12931.788898270002,99.97985465999955,53407.06263912 2025-04-20,02:57:30.000,110,11071339,13005,0,1745117849,12931.714798859997,99.92346162000467,53407.027703520005 2025-04-20,02:57:31.000,110,11071341,12765,0,1745117850,12931.681117309992,99.8882159700006,53406.97180656001 2025-04-20,02:57:32.000,110,11071315,12885,0,1745117851,12931.607017900002,99.86001945000316,53406.978793680006 2025-04-20,02:57:33.000,110,11071345,12685,0,1745117852,12931.586808970002,99.81067554000037,53406.96481944 2025-04-20,02:57:34.000,110,11071316,12845,0,1745117853,12931.593545279997,99.76838076000422,53406.87398688 2025-04-20,02:57:35.000,110,11071336,12925,0,1745117854,12931.566600040002,99.73313511000015,53406.86699976 2025-04-20,02:57:36.000,110,11071336,13005,0,1745117855,12931.593545279997,99.65559467999992,53406.86699976 2025-04-20,02:57:37.000,110,11071340,12805,0,1745117856,12931.593545279997,99.61329990000377,53406.83206416001 2025-04-20,02:57:38.000,110,11071320,12805,0,1745117857,12931.593545279997,99.57100512000034,53406.78315432001 2025-04-20,02:57:39.000,110,11071278,12885,0,1745117858,12931.633963139997,99.53575947000354,53406.76918008 2025-04-20,02:57:40.000,110,11071341,12765,0,1745117859,12931.640699449992,99.48641556000075,53406.75520584001 2025-04-20,02:57:41.000,110,11071275,12925,0,1745117860,12931.681117309992,99.46526817000267,53406.706296 2025-04-20,02:57:42.000,110,11071329,12725,0,1745117861,12931.681117309992,99.45821904000331,53406.69930888 2025-04-20,02:57:43.000,110,11071303,12965,0,1745117862,12931.748480410002,99.4441207800046,53406.72725736 2025-04-20,02:57:44.000,110,11071344,12685,0,1745117863,12931.775425649997,99.41592425999988,53406.706296 2025-04-20,02:57:45.000,110,11071344,12965,0,1745117864,12931.822579819993,99.41592425999988,53406.65738616 2025-04-20,02:57:46.000,110,11071299,13125,0,1745117865,12931.809107200002,99.45821904000331,53406.62943768 2025-04-20,02:57:47.000,110,11071320,12525,0,1745117866,12931.836052439998,99.45821904000331,53406.61546344001 2025-04-20,02:57:48.000,110,11071339,12845,0,1745117867,12931.829316130003,99.48641556000075,53406.56655360001 2025-04-20,02:57:49.000,110,11071339,13085,0,1745117868,12931.849525060003,99.47936643000139,53406.53860512 2025-04-20,02:57:50.000,110,11071372,12925,0,1745117869,12931.849525060003,99.50051381999947,53406.55257936 2025-04-20,02:57:51.000,110,11071350,13365,0,1745117870,12931.836052439998,99.48641556000075,53406.48969528 2025-04-20,02:57:52.000,110,11071352,12925,0,1745117871,12931.836052439998,99.50051381999947,53406.51065664 2025-04-20,02:57:53.000,110,11071343,12965,0,1745117872,12931.815843509998,99.49346469000011,53406.475721040006 2025-04-20,02:57:54.000,110,11071371,13085,0,1745117873,12931.748480410002,99.52871034000418,53406.4617468 2025-04-20,02:57:55.000,110,11071317,12925,0,1745117874,12931.721535169992,99.52871034000418,53406.426811200006 2025-04-20,02:57:56.000,110,11071321,13005,0,1745117875,12931.681117309992,99.46526817000267,53406.44777256001 2025-04-20,02:57:57.000,110,11071357,12965,0,1745117876,12931.667644690002,99.4441207800046,53406.3918756 2025-04-20,02:57:58.000,110,11071359,12885,0,1745117877,12931.613754209997,99.38067861000309,53406.3918756 2025-04-20,02:57:59.000,110,11071349,12805,0,1745117878,12931.586808970002,99.35248208999838,53406.34995288001 2025-04-20,02:58:00.000,110,11071302,12885,0,1745117879,12931.607017900002,99.34543295999902,53406.32899152001 2025-04-20,02:58:01.000,110,11071356,13125,0,1745117880,12931.573336349997,99.32428557000094,53406.34995288001 2025-04-20,02:58:02.000,110,11071284,12605,0,1745117881,12931.539654799992,99.26084339999943,53406.259120320006 2025-04-20,02:58:03.000,110,11071298,12565,0,1745117882,12931.566600040002,99.22559775000263,53406.30104304001 2025-04-20,02:58:04.000,110,11071355,12845,0,1745117883,12931.532918489997,99.20445036000456,53406.259120320006 2025-04-20,02:58:05.000,110,11071317,12965,0,1745117884,12931.573336349997,99.14805732000241,53406.20322336 2025-04-20,02:58:06.000,110,11071293,12885,0,1745117885,12931.546391110001,99.14805732000241,53406.17527488 2025-04-20,02:58:07.000,110,11071276,13285,0,1745117886,12931.566600040002,99.14100819000305,53406.22418472 2025-04-20,02:58:08.000,110,11071344,12685,0,1745117887,12931.586808970002,99.0846151500009,53406.21021048001 2025-04-20,02:58:09.000,110,11071314,12765,0,1745117888,12931.586808970002,99.0846151500009,53406.18226200001 2025-04-20,02:58:10.000,110,11071337,12725,0,1745117889,12931.607017900002,99.0493695000041,53406.16828776 2025-04-20,02:58:11.000,110,11071283,12965,0,1745117890,12931.573336349997,99.03527123999811,53406.140339280006 2025-04-20,02:58:12.000,110,11071354,13045,0,1745117891,12931.620490519992,99.04232037000475,53406.140339280006 2025-04-20,02:58:13.000,110,11071329,12765,0,1745117892,12931.627226830002,99.04232037000475,53406.16130064001 2025-04-20,02:58:14.000,110,11071277,13045,0,1745117893,12931.627226830002,99.05641863000346,53406.08444232001 2025-04-20,02:58:15.000,110,11071365,13125,0,1745117894,12931.633963139997,99.04232037000475,53406.070468080005 2025-04-20,02:58:16.000,110,11071349,12805,0,1745117895,12931.600281589992,99.06346776000282,53406.08444232001 2025-04-20,02:58:17.000,110,11071363,13005,0,1745117896,12931.613754209997,99.05641863000346,53406.06348096001 2025-04-20,02:58:18.000,110,11071328,12885,0,1745117897,12931.593545279997,99.07756602000154,53406.03553248 2025-04-20,02:58:19.000,110,11071300,12765,0,1745117898,12931.633963139997,99.02117297999939,53406.021558240005 2025-04-20,02:58:20.000,110,11071284,13205,0,1745117899,12931.647435760002,99.02822210999875,53406.00059688 2025-04-20,02:58:21.000,110,11071328,12805,0,1745117900,12931.660908379992,99.00707472000067,53406.01457112001 2025-04-20,02:58:22.000,110,11071329,12965,0,1745117901,12931.694589929997,98.97182907000388,53406.00059688 2025-04-20,02:58:23.000,110,11071342,12805,0,1745117902,12931.735007789997,98.95068167999852,53405.94469992001 2025-04-20,02:58:24.000,110,11071322,12925,0,1745117903,12931.748480410002,98.90133777000301,53405.95867416 2025-04-20,02:58:25.000,110,11071352,12725,0,1745117904,12931.775425649997,98.90838690000237,53405.97963552 2025-04-20,02:58:26.000,110,11071328,12765,0,1745117905,12931.876470299998,98.92953429000045,53405.972648400006 2025-04-20,02:58:27.000,110,11071357,12885,0,1745117906,12931.916888159998,98.90838690000237,53405.97963552 2025-04-20,02:58:28.000,110,11071306,13005,0,1745117907,12931.957306019998,98.92953429000045,53406.007584 2025-04-20,02:58:29.000,110,11071349,13085,0,1745117908,12931.984251259993,98.9365834199998,53406.091429440006 2025-04-20,02:58:30.000,110,11071339,12725,0,1745117909,12932.024669119994,98.94363254999917,53406.01457112001 2025-04-20,02:58:31.000,110,11071356,13085,0,1745117910,12932.065086979994,98.9365834199998,53406.01457112001 2025-04-20,02:58:32.000,110,11071377,13365,0,1745117911,12932.105504839994,98.95773080999788,53406.021558240005 2025-04-20,02:58:33.000,110,11071307,13005,0,1745117912,12932.078559599999,99.00707472000067,53405.96566128001 2025-04-20,02:58:34.000,110,11071331,12645,0,1745117913,12932.159395319999,99.0493695000041,53405.99360976001 2025-04-20,02:58:35.000,110,11071328,12925,0,1745117914,12932.13245007999,99.06346776000282,53405.951687040004 2025-04-20,02:58:36.000,110,11071325,12885,0,1745117915,12932.159395319999,99.09166428000026,53405.97963552 2025-04-20,02:58:37.000,110,11071300,12965,0,1745117916,12932.15265900999,99.1198607999977,53405.98662264 2025-04-20,02:58:38.000,110,11071313,13285,0,1745117917,12932.13245007999,99.13395906000369,53405.95867416 2025-04-20,02:58:39.000,110,11071323,12525,0,1745117918,12932.159395319999,99.17625383999984,53405.94469992001 2025-04-20,02:58:40.000,110,11071346,12925,0,1745117919,12932.145922699994,99.14805732000241,53405.94469992001 2025-04-20,02:58:41.000,110,11071347,12685,0,1745117920,12932.105504839994,99.1833029699992,53405.98662264 2025-04-20,02:58:42.000,110,11071294,12925,0,1745117921,12932.11224114999,99.20445036000456,53406.03553248 2025-04-20,02:58:43.000,110,11071346,12765,0,1745117922,12932.071823289989,99.16920471000049,53406.05649384 2025-04-20,02:58:44.000,110,11071351,12765,0,1745117923,12932.078559599999,99.12690993000433,53405.99360976001 2025-04-20,02:58:45.000,110,11071353,13005,0,1745117924,12932.038141739999,99.13395906000369,53405.94469992001 2025-04-20,02:58:46.000,110,11071363,13045,0,1745117925,12932.011196499989,99.1198607999977,53405.9377128 2025-04-20,02:58:47.000,110,11071331,12885,0,1745117926,12932.011196499989,99.02822210999875,53405.91675144001 2025-04-20,02:58:48.000,110,11071350,12925,0,1745117927,12931.984251259993,99.01412385000003,53405.90976432 2025-04-20,02:58:49.000,110,11071322,12805,0,1745117928,12931.984251259993,98.97182907000388,53405.97963552 2025-04-20,02:58:50.000,110,11071331,13125,0,1745117929,12931.964042329993,98.94363254999917,53405.91675144001 2025-04-20,02:58:51.000,110,11071335,12885,0,1745117930,12931.957306019998,98.88723951000429,53405.90976432 2025-04-20,02:58:52.000,110,11071334,12805,0,1745117931,12931.950569709988,98.88723951000429,53405.91675144001 2025-04-20,02:58:53.000,110,11071382,12965,0,1745117932,12931.990987569989,98.85904298999958,53405.902777200004 2025-04-20,02:58:54.000,110,11071307,13005,0,1745117933,12931.984251259993,98.84494473000086,53405.90976432 2025-04-20,02:58:55.000,110,11071313,12845,0,1745117934,12931.984251259993,98.85199386000022,53405.923738560006 2025-04-20,02:58:56.000,110,11071339,12485,0,1745117935,12931.997723879998,98.81674821000342,53405.951687040004 2025-04-20,02:58:57.000,110,11071338,12805,0,1745117936,12932.004460189994,98.8378956000015,53405.87482872001 2025-04-20,02:58:58.000,110,11071303,13045,0,1745117937,12931.997723879998,98.81674821000342,53405.83989312 2025-04-20,02:58:59.000,110,11071334,13165,0,1745117938,12931.977514949998,98.81674821000342,53405.89579008001 2025-04-20,02:59:00.000,110,11071342,12565,0,1745117939,12931.970778639989,98.81674821000342,53405.86085448 2025-04-20,02:59:01.000,110,11071316,13285,0,1745117940,12931.903415539993,98.81674821000342,53405.804957520006 2025-04-20,02:59:02.000,110,11071304,12645,0,1745117941,12931.970778639989,98.83084647000214,53405.83989312 2025-04-20,02:59:03.000,110,11071313,13045,0,1745117942,12931.943833399993,98.8378956000015,53405.81194464 2025-04-20,02:59:04.000,110,11071300,13005,0,1745117943,12931.930360779988,98.86609211999894,53405.81893176 2025-04-20,02:59:05.000,110,11071304,12885,0,1745117944,12931.889942919988,98.88723951000429,53405.82591888001 2025-04-20,02:59:06.000,110,11071322,12685,0,1745117945,12931.896679229998,98.86609211999894,53405.783996160004 2025-04-20,02:59:07.000,110,11071339,13125,0,1745117946,12931.876470299998,98.88019037999766,53405.81194464 2025-04-20,02:59:08.000,110,11071391,13085,0,1745117947,12931.869733989988,98.90838690000237,53405.79098328 2025-04-20,02:59:09.000,110,11071340,13285,0,1745117948,12931.849525060003,98.90838690000237,53405.756047680006 2025-04-20,02:59:10.000,110,11071338,12885,0,1745117949,12931.795634579998,98.92248516000109,53405.756047680006 2025-04-20,02:59:11.000,110,11071390,13005,0,1745117950,12931.755216719997,98.88019037999766,53405.65124088 2025-04-20,02:59:12.000,110,11071305,12765,0,1745117951,12931.701326239992,98.89428864000365,53405.70713784001 2025-04-20,02:59:13.000,110,11071318,12765,0,1745117952,12931.674380999997,98.85199386000022,53405.70015072 2025-04-20,02:59:14.000,110,11071300,13005,0,1745117953,12931.620490519992,98.79560081999807,53405.686176480005 2025-04-20,02:59:15.000,110,11071322,12765,0,1745117954,12931.640699449992,98.8026499500047,53405.65822800001 2025-04-20,02:59:16.000,110,11071284,12805,0,1745117955,12931.559863729992,98.76035517000128,53405.637266640006 2025-04-20,02:59:17.000,110,11071258,12725,0,1745117956,12931.512709559996,98.78855168999871,53405.60931816001 2025-04-20,02:59:18.000,110,11071357,12885,0,1745117957,12931.458819079991,98.77445343,53405.637266640006 2025-04-20,02:59:19.000,110,11071361,13205,0,1745117958,12931.438610149991,98.72510952000448,53405.60931816001 2025-04-20,02:59:20.000,110,11071322,12925,0,1745117959,12931.391455979996,98.70396212999913,53405.5534212 2025-04-20,02:59:21.000,110,11071361,12925,0,1745117960,12931.36451074,98.71101125999849,53405.54643408 2025-04-20,02:59:22.000,110,11071329,12765,0,1745117961,12931.31735656999,98.66166735000297,53405.448614400004 2025-04-20,02:59:23.000,110,11071331,13085,0,1745117962,12931.27693870999,98.65461822000361,53405.49053712001 2025-04-20,02:59:24.000,110,11071315,12925,0,1745117963,12931.17589405999,98.60527431000082,53405.448614400004 2025-04-20,02:59:25.000,110,11071328,12885,0,1745117964,12931.15568512999,98.60527431000082,53405.47656288 2025-04-20,02:59:26.000,110,11071347,12765,0,1745117965,12931.09505833999,98.55593039999803,53405.42765304 2025-04-20,02:59:27.000,110,11071330,12765,0,1745117966,12931.068113099995,98.54888126999867,53405.39271744001 2025-04-20,02:59:28.000,110,11071315,12845,0,1745117967,12931.03443154999,98.52068475000124,53405.3787432 2025-04-20,02:59:29.000,110,11071335,12685,0,1745117968,12931.027695239995,98.48543910000444,53405.33682048 2025-04-20,02:59:30.000,110,11071366,12765,0,1745117969,12931.01422261999,98.45019345000037,53405.32284624001 2025-04-20,02:59:31.000,110,11071336,13125,0,1745117970,12931.00075,98.42904606000229,53405.280923520004 2025-04-20,02:59:32.000,110,11071276,12965,0,1745117971,12930.97380475999,98.40084954000486,53405.22502656001 2025-04-20,02:59:33.000,110,11071337,12885,0,1745117972,12930.99401368999,98.38675127999886,53405.22502656001 2025-04-20,02:59:34.000,110,11071306,12885,0,1745117973,12930.97380475999,98.33035824000399,53405.21105232 2025-04-20,02:59:35.000,110,11071269,13285,0,1745117974,12930.98054107,98.33035824000399,53405.134194000006 2025-04-20,02:59:36.000,110,11071325,12925,0,1745117975,12931.01422261999,98.29511258999992,53405.16214248 2025-04-20,02:59:37.000,110,11071332,13045,0,1745117976,12931.04116786,98.29511258999992,53405.183103840005 2025-04-20,02:59:38.000,110,11071373,12925,0,1745117977,12931.047904169995,98.30216171999928,53405.09227128 2025-04-20,02:59:39.000,110,11071317,12725,0,1745117978,12931.04116786,98.30921084999864,53405.02240008 2025-04-20,02:59:40.000,110,11071351,12965,0,1745117979,12931.07484940999,98.30216171999928,53405.00143872 2025-04-20,02:59:41.000,110,11071312,13005,0,1745117980,12931.068113099995,98.316259979998,53404.98047736 2025-04-20,02:59:42.000,110,11071293,12805,0,1745117981,12931.08158572,98.26691607000248,53405.015412960005 2025-04-20,02:59:43.000,110,11071321,13125,0,1745117982,12931.047904169995,98.33035824000399,53404.93855464001 2025-04-20,02:59:44.000,110,11071301,12605,0,1745117983,12931.07484940999,98.32330911000463,53404.98047736 2025-04-20,02:59:45.000,110,11071314,13125,0,1745117984,12931.01422261999,98.35855476000143,53404.93156752 2025-04-20,02:59:46.000,110,11071295,12765,0,1745117985,12930.987277379994,98.39380040999822,53404.917593280006 2025-04-20,02:59:47.000,110,11071305,13165,0,1745117986,12930.899705349999,98.38675127999886,53404.86169632 2025-04-20,02:59:48.000,110,11071305,12925,0,1745117987,12930.89296903999,98.41494780000357,53404.86169632 2025-04-20,02:59:49.000,110,11071319,12725,0,1745117988,12930.825605939994,98.39380040999822,53404.86868344001 2025-04-20,02:59:50.000,110,11071300,12765,0,1745117989,12930.731297599988,98.36560389000078,53404.83374784 2025-04-20,02:59:51.000,110,11071292,12805,0,1745117990,12930.630252950003,98.3797021499995,53404.75688952 2025-04-20,02:59:52.000,110,11071297,12885,0,1745117991,12930.562889849993,98.35855476000143,53404.73592816 2025-04-20,02:59:53.000,110,11071290,12845,0,1745117992,12930.482054129992,98.40789867000422,53404.70797968 2025-04-20,02:59:54.000,110,11071305,13045,0,1745117993,12930.428163650002,98.35855476000143,53404.66605696 2025-04-20,02:59:55.000,110,11071314,12925,0,1745117994,12930.300173759992,98.29511258999992,53404.7149668 2025-04-20,02:59:56.000,110,11071321,12805,0,1745117995,12930.192392799996,98.25281781000376,53404.6450956 2025-04-20,02:59:57.000,110,11071288,12765,0,1745117996,12930.091348149996,98.23871954999777,53404.58919864 2025-04-20,02:59:58.000,110,11071288,12805,0,1745117997,12930.010512429995,98.16117912000482,53404.54727592 2025-04-20,02:59:59.000,110,11071300,13005,0,1745117998,12929.94314933,98.10478608000267,53404.51932744 2025-04-20,03:00:00.000,110,11071315,13245,0,1745117999,12929.889258849995,98.09773695000331,53404.49836608 2025-04-20,03:00:01.000,110,11071311,12965,0,1745118000,12929.81515943999,98.06249129999924,53404.49836608 2025-04-20,03:00:02.000,110,11071321,13005,0,1745118001,12929.75453264999,98.02724565000244,53404.44945624 2025-04-20,03:00:03.000,110,11071327,12685,0,1745118002,12929.687169549994,97.99904912999773,53404.37259792 2025-04-20,03:00:04.000,110,11071335,12645,0,1745118003,12929.680433239999,97.97085261000029,53404.37259792 2025-04-20,03:00:05.000,110,11071297,13165,0,1745118004,12929.626542759994,97.98495086999901,53404.37259792 2025-04-20,03:00:06.000,110,11071278,12765,0,1745118005,12929.640015379999,97.96380348000093,53404.38657216001 2025-04-20,03:00:07.000,110,11071313,13165,0,1745118006,12929.633279069989,97.97790173999965,53404.30272672 2025-04-20,03:00:08.000,110,11071359,12885,0,1745118007,12929.592861209989,97.96380348000093,53404.30272672 2025-04-20,03:00:09.000,110,11071315,12965,0,1745118008,12929.579388589998,97.95675435000157,53404.21189416 2025-04-20,03:00:10.000,110,11071336,12845,0,1745118009,12929.532234419989,97.98495086999901,53404.176958560005 2025-04-20,03:00:11.000,110,11071339,12925,0,1745118010,12929.525498109993,97.99199999999837,53404.14901008001 2025-04-20,03:00:12.000,110,11071312,12765,0,1745118011,12929.545707039993,97.97085261000029,53404.11407448 2025-04-20,03:00:13.000,110,11071329,13085,0,1745118012,12929.532234419989,98.02019652000308,53404.13503584 2025-04-20,03:00:14.000,110,11071347,12885,0,1745118013,12929.505289179993,98.04134391000116,53404.107087360004 2025-04-20,03:00:15.000,110,11071350,12885,0,1745118014,12929.518761799998,98.08363869000459,53404.05119040001 2025-04-20,03:00:16.000,110,11071325,13085,0,1745118015,12929.491816559988,98.1329826000001,53404.04420328 2025-04-20,03:00:17.000,110,11071306,13125,0,1745118016,12929.485080249993,98.09773695000331,53404.09311312 2025-04-20,03:00:18.000,110,11071316,12845,0,1745118017,12929.458135009998,98.10478608000267,53404.04420328 2025-04-20,03:00:19.000,110,11071292,12805,0,1745118018,12929.397508219998,98.11183521000203,53404.02324192 2025-04-20,03:00:20.000,110,11071331,12605,0,1745118019,12929.397508219998,98.09068782000395,53403.98830632 2025-04-20,03:00:21.000,110,11071331,12805,0,1745118020,12929.384035599993,98.08363869000459,53403.99529344 2025-04-20,03:00:22.000,110,11071361,13365,0,1745118021,12929.309936190002,98.06249129999924,53403.939396480004 2025-04-20,03:00:23.000,110,11071343,12805,0,1745118022,12929.289727260002,98.06249129999924,53403.93240936001 2025-04-20,03:00:24.000,110,11071330,13005,0,1745118023,12929.303199879992,98.06249129999924,53403.939396480004 2025-04-20,03:00:25.000,110,11071332,13005,0,1745118024,12929.229100470002,98.01314739000372,53403.911448000006 2025-04-20,03:00:26.000,110,11071312,12645,0,1745118025,12929.175209989997,98.00609826000436,53403.84856392 2025-04-20,03:00:27.000,110,11071311,13005,0,1745118026,12929.141528439992,97.97085261000029,53403.84856392 2025-04-20,03:00:28.000,110,11071316,13125,0,1745118027,12929.094374269996,97.91445956999814,53403.77869272 2025-04-20,03:00:29.000,110,11071320,12925,0,1745118028,12929.033747479996,97.87921392000135,53403.72978288 2025-04-20,03:00:30.000,110,11071343,13045,0,1745118029,12929.033747479996,97.82987000999856,53403.75773136 2025-04-20,03:00:31.000,110,11071361,12845,0,1745118030,12929.027011170001,97.83691913999792,53403.70882152 2025-04-20,03:00:32.000,110,11071299,13045,0,1745118031,12929.000065929991,97.80167349000112,53403.673885920005 2025-04-20,03:00:33.000,110,11071342,12605,0,1745118032,12928.993329619996,97.75937870999769,53403.68087304 2025-04-20,03:00:34.000,110,11071297,12805,0,1745118033,12928.939439139991,97.75232957999833,53403.64593744001 2025-04-20,03:00:35.000,110,11071374,12925,0,1745118034,12928.86533973,97.75937870999769,53403.59702760001 2025-04-20,03:00:36.000,110,11071361,12725,0,1745118035,12928.83839448999,97.73118219000025,53403.59702760001 2025-04-20,03:00:37.000,110,11071370,13045,0,1745118036,12928.8451308,97.71003480000218,53403.61798896001 2025-04-20,03:00:38.000,110,11071345,13005,0,1745118037,12928.82492187,97.71003480000218,53403.576066240006 2025-04-20,03:00:39.000,110,11071345,12805,0,1745118038,12928.8451308,97.70298567000282,53403.53414352 2025-04-20,03:00:40.000,110,11071373,12805,0,1745118039,12928.78450401,97.68183828000474,53403.54113064 2025-04-20,03:00:41.000,110,11071309,12845,0,1745118040,12928.77776769999,97.69593654000346,53403.49920792001 2025-04-20,03:00:42.000,110,11071327,12725,0,1745118041,12928.771031389995,97.6888874100041,53403.49920792001 2025-04-20,03:00:43.000,110,11071410,12965,0,1745118042,12928.76429508,97.69593654000346,53403.49920792001 2025-04-20,03:00:44.000,110,11071303,12765,0,1745118043,12928.730613529995,97.6747891499981,53403.45029808001 2025-04-20,03:00:45.000,110,11071355,12925,0,1745118044,12928.72387722,97.61839611000323,53403.41536248 2025-04-20,03:00:46.000,110,11071353,13005,0,1745118045,12928.73734983999,97.61839611000323,53403.41536248 2025-04-20,03:00:47.000,110,11071346,13085,0,1745118046,12928.74408615,97.61839611000323,53403.387414000004 2025-04-20,03:00:48.000,110,11071306,12965,0,1745118047,12928.730613529995,97.59724871999788,53403.40138824001 2025-04-20,03:00:49.000,110,11071331,13165,0,1745118048,12928.72387722,97.53380655000365,53403.36645264 2025-04-20,03:00:50.000,110,11071306,13165,0,1745118049,12928.710404599995,97.56200307000108,53403.338504160005 2025-04-20,03:00:51.000,110,11071318,13045,0,1745118050,12928.690195669995,97.52675742000429,53403.33151704001 2025-04-20,03:00:52.000,110,11071372,12925,0,1745118051,12928.70366829,97.53380655000365,53403.35946552001 2025-04-20,03:00:53.000,110,11071309,12925,0,1745118052,12928.669986739995,97.49151177000022,53403.28260720001 2025-04-20,03:00:54.000,110,11071321,12805,0,1745118053,12928.649777809995,97.48446264000086,53403.289594320006 2025-04-20,03:00:55.000,110,11071313,12605,0,1745118054,12928.65651411999,97.49151177000022,53403.268632960004 2025-04-20,03:00:56.000,110,11071333,12965,0,1745118055,12928.649777809995,97.49151177000022,53403.25465872 2025-04-20,03:00:57.000,110,11071339,12605,0,1745118056,12928.62283257,97.49151177000022,53403.27562008 2025-04-20,03:00:58.000,110,11071286,13125,0,1745118057,12928.568942089994,97.47036438000214,53403.18478752 2025-04-20,03:00:59.000,110,11071319,12645,0,1745118058,12928.59588732999,97.4774135100015,53403.16382616001 2025-04-20,03:01:00.000,110,11071332,12965,0,1745118059,12928.53526053999,97.48446264000086,53403.18478752 2025-04-20,03:01:01.000,110,11071348,12685,0,1745118060,12928.51505160999,97.50561002999893,53403.121903440006 2025-04-20,03:01:02.000,110,11071356,12925,0,1745118061,12928.481370059999,97.51970828999765,53403.15683904 2025-04-20,03:01:03.000,110,11071328,12805,0,1745118062,12928.440952199999,97.49151177000022,53403.14286480001 2025-04-20,03:01:04.000,110,11071332,12685,0,1745118063,12928.434215889989,97.4774135100015,53403.1079292 2025-04-20,03:01:05.000,110,11071341,12965,0,1745118064,12928.400534339999,97.44921699000406,53403.08696784 2025-04-20,03:01:06.000,110,11071313,12925,0,1745118065,12928.360116479998,97.42806959999871,53403.07998072 2025-04-20,03:01:07.000,110,11071369,12965,0,1745118066,12928.306225999993,97.42102046999935,53403.04504512001 2025-04-20,03:01:08.000,110,11071339,12925,0,1745118067,12928.245599209993,97.35757829999784,53402.99613528001 2025-04-20,03:01:09.000,110,11071317,13005,0,1745118068,12928.198445039998,97.3293817800004,53403.03107088 2025-04-20,03:01:10.000,110,11071293,13125,0,1745118069,12928.171499800002,97.3293817800004,53402.94722544001 2025-04-20,03:01:11.000,110,11071354,12765,0,1745118070,12928.144554559993,97.27298873999825,53402.92626408001 2025-04-20,03:01:12.000,110,11071289,12685,0,1745118071,12928.137818249998,97.2659396099989,53402.92626408001 2025-04-20,03:01:13.000,110,11071289,12805,0,1745118072,12928.137818249998,97.20954657000402,53402.84940576 2025-04-20,03:01:14.000,110,11071338,12565,0,1745118073,12928.144554559993,97.18839917999867,53402.80049592 2025-04-20,03:01:15.000,110,11071360,12965,0,1745118074,12928.151290870002,97.12495701000444,53402.75158608 2025-04-20,03:01:16.000,110,11071313,12845,0,1745118075,12928.151290870002,97.07561310000165,53402.77254744 2025-04-20,03:01:17.000,110,11071331,13205,0,1745118076,12928.218653969998,97.06856397000229,53402.737611840006 2025-04-20,03:01:18.000,110,11071340,12765,0,1745118077,12928.178236109998,97.082662230001,53402.70966336001 2025-04-20,03:01:19.000,110,11071350,12845,0,1745118078,12928.198445039998,97.00512180000078,53402.716650480004 2025-04-20,03:01:20.000,110,11071329,12965,0,1745118079,12928.184972419993,96.99102354000206,53402.67472776 2025-04-20,03:01:21.000,110,11071382,13125,0,1745118080,12928.184972419993,97.0192200599995,53402.68171488 2025-04-20,03:01:22.000,110,11071360,12965,0,1745118081,12928.164763489993,96.99807267000142,53402.68171488 2025-04-20,03:01:23.000,110,11071339,12605,0,1745118082,12928.211917660003,96.99807267000142,53402.67472776 2025-04-20,03:01:24.000,110,11071340,12605,0,1745118083,12928.205181349993,97.01217093000014,53402.66075352001 2025-04-20,03:01:25.000,110,11071383,12885,0,1745118084,12928.211917660003,96.99102354000206,53402.61184368001 2025-04-20,03:01:26.000,110,11071342,13125,0,1745118085,12928.211917660003,96.96987615000398,53402.618830800006 2025-04-20,03:01:27.000,110,11071319,12805,0,1745118086,12928.178236109998,97.00512180000078,53402.61184368001 2025-04-20,03:01:28.000,110,11071332,12845,0,1745118087,12928.184972419993,96.97692528000334,53402.61184368001 2025-04-20,03:01:29.000,110,11071314,13005,0,1745118088,12928.205181349993,96.9839744100027,53402.59088232001 2025-04-20,03:01:30.000,110,11071288,13005,0,1745118089,12928.178236109998,97.01217093000014,53402.569920960006 2025-04-20,03:01:31.000,110,11071304,12965,0,1745118090,12928.097400389997,97.01217093000014,53402.55594672 2025-04-20,03:01:32.000,110,11071329,12845,0,1745118091,12928.077191459997,96.97692528000334,53402.54197248001 2025-04-20,03:01:33.000,110,11071298,13045,0,1745118092,12928.070455150002,96.9839744100027,53402.54197248001 2025-04-20,03:01:34.000,110,11071332,12885,0,1745118093,12928.083927769992,96.99102354000206,53402.54197248001 2025-04-20,03:01:35.000,110,11071310,12765,0,1745118094,12928.023300979992,96.96987615000398,53402.55594672 2025-04-20,03:01:36.000,110,11071346,12925,0,1745118095,12928.016564669997,96.94167962999927,53402.569920960006 2025-04-20,03:01:37.000,110,11071333,12805,0,1745118096,12927.996355739997,96.93463049999991,53402.55594672 2025-04-20,03:01:38.000,110,11071282,13285,0,1745118097,12928.003092049992,96.9205322400012,53402.60485656 2025-04-20,03:01:39.000,110,11071346,13005,0,1745118098,12928.009828360002,96.92758137000055,53402.56293384001 2025-04-20,03:01:40.000,110,11071347,13165,0,1745118099,12928.003092049992,96.92758137000055,53402.59088232001 2025-04-20,03:01:41.000,110,11071315,13285,0,1745118100,12927.989619430002,96.89938485000312,53402.54197248001 2025-04-20,03:01:42.000,110,11071327,13045,0,1745118101,12927.996355739997,96.92758137000055,53402.597869440004 2025-04-20,03:01:43.000,110,11071305,12845,0,1745118102,12928.043509909992,96.90643398000248,53402.61184368001 2025-04-20,03:01:44.000,110,11071336,13005,0,1745118103,12927.989619430002,96.89938485000312,53402.59088232001 2025-04-20,03:01:45.000,110,11071285,13045,0,1745118104,12928.043509909992,96.91348311000183,53402.59088232001 2025-04-20,03:01:46.000,110,11071327,12725,0,1745118105,12928.016564669997,96.90643398000248,53402.5838952 2025-04-20,03:01:47.000,110,11071323,13085,0,1745118106,12928.036773599997,96.90643398000248,53402.597869440004 2025-04-20,03:01:48.000,110,11071279,12885,0,1745118107,12928.063718839992,96.89938485000312,53402.63979216001 2025-04-20,03:01:49.000,110,11071299,12565,0,1745118108,12928.090664080002,96.8852865900044,53402.66075352001 2025-04-20,03:01:50.000,110,11071333,12965,0,1745118109,12928.056982529997,96.81479529000353,53402.618830800006 2025-04-20,03:01:51.000,110,11071298,12765,0,1745118110,12928.056982529997,96.86413919999904,53402.64677928 2025-04-20,03:01:52.000,110,11071342,13285,0,1745118111,12928.036773599997,96.84299181000097,53402.68171488 2025-04-20,03:01:53.000,110,11071351,13045,0,1745118112,12928.063718839992,96.83594268000161,53402.667740640005 2025-04-20,03:01:54.000,110,11071321,13285,0,1745118113,12928.056982529997,96.84299181000097,53402.67472776 2025-04-20,03:01:55.000,110,11071332,13045,0,1745118114,12928.030037290002,96.83594268000161,53402.667740640005 2025-04-20,03:01:56.000,110,11071282,12885,0,1745118115,12928.016564669997,96.82889355000225,53402.64677928 2025-04-20,03:01:57.000,110,11071318,12765,0,1745118116,12928.030037290002,96.84299181000097,53402.67472776 2025-04-20,03:01:58.000,110,11071316,12885,0,1745118117,12928.009828360002,96.85709006999969,53402.667740640005 2025-04-20,03:01:59.000,110,11071285,12965,0,1745118118,12927.976146809997,96.82889355000225,53402.716650480004 2025-04-20,03:02:00.000,110,11071307,13125,0,1745118119,12927.996355739997,96.81479529000353,53402.74459896 2025-04-20,03:02:01.000,110,11071322,12885,0,1745118120,12927.989619430002,96.80069703000481,53402.73062472001 2025-04-20,03:02:02.000,110,11071319,12845,0,1745118121,12928.003092049992,96.79364789999818,53402.716650480004 2025-04-20,03:02:03.000,110,11071296,12765,0,1745118122,12928.009828360002,96.81479529000353,53402.75158608 2025-04-20,03:02:04.000,110,11071307,12805,0,1745118123,12928.009828360002,96.78659876999882,53402.73062472001 2025-04-20,03:02:05.000,110,11071322,13045,0,1745118124,12928.050246220002,96.7725005100001,53402.765560320004 2025-04-20,03:02:06.000,110,11071311,12965,0,1745118125,12928.023300979992,96.77954963999946,53402.81447016 2025-04-20,03:02:07.000,110,11071341,12925,0,1745118126,12928.016564669997,96.76545138000074,53402.786521680006 2025-04-20,03:02:08.000,110,11071335,12965,0,1745118127,12928.043509909992,96.7725005100001,53402.82844440001 2025-04-20,03:02:09.000,110,11071334,12845,0,1745118128,12928.036773599997,96.79364789999818,53402.81447016 2025-04-20,03:02:10.000,110,11071291,12885,0,1745118129,12928.063718839992,96.80069703000481,53402.835431520005 2025-04-20,03:02:11.000,110,11071303,13165,0,1745118130,12928.090664080002,96.82889355000225,53402.835431520005 2025-04-20,03:02:12.000,110,11071354,12885,0,1745118131,12928.131081940002,96.86413919999904,53402.84940576 2025-04-20,03:02:13.000,110,11071328,13045,0,1745118132,12928.104136699993,96.86413919999904,53402.87036712 2025-04-20,03:02:14.000,110,11071292,12965,0,1745118133,12928.131081940002,96.84299181000097,53402.87735424001 2025-04-20,03:02:15.000,110,11071346,13045,0,1745118134,12928.117609319997,96.8852865900044,53402.91927696 2025-04-20,03:02:16.000,110,11071317,12805,0,1745118135,12928.063718839992,96.93463049999991,53402.933251200004 2025-04-20,03:02:17.000,110,11071328,12925,0,1745118136,12928.104136699993,96.96987615000398,53402.92626408001 2025-04-20,03:02:18.000,110,11071319,13085,0,1745118137,12928.117609319997,96.99102354000206,53402.933251200004 2025-04-20,03:02:19.000,110,11071326,13045,0,1745118138,12928.090664080002,97.01217093000014,53402.933251200004 2025-04-20,03:02:20.000,110,11071297,12965,0,1745118139,12928.077191459997,96.99807267000142,53402.94722544001 2025-04-20,03:02:21.000,110,11071323,12765,0,1745118140,12928.083927769992,97.0192200599995,53403.02408376001 2025-04-20,03:02:22.000,110,11071371,13285,0,1745118141,12928.090664080002,97.02626918999886,53402.98914816 2025-04-20,03:02:23.000,110,11071339,12925,0,1745118142,12928.090664080002,97.0192200599995,53402.9681868 2025-04-20,03:02:24.000,110,11071312,12725,0,1745118143,12928.110873010002,97.01217093000014,53402.99613528001 2025-04-20,03:02:25.000,110,11071351,12965,0,1745118144,12928.144554559993,97.0192200599995,53402.99613528001 2025-04-20,03:02:26.000,110,11071325,13005,0,1745118145,12928.083927769992,97.00512180000078,53402.98914816 2025-04-20,03:02:27.000,110,11071354,13205,0,1745118146,12928.104136699993,97.00512180000078,53402.9681868 2025-04-20,03:02:28.000,110,11071335,12925,0,1745118147,12928.131081940002,96.99807267000142,53403.038058 2025-04-20,03:02:29.000,110,11071373,12965,0,1745118148,12928.117609319997,97.02626918999886,53403.02408376001 2025-04-20,03:02:30.000,110,11071333,12845,0,1745118149,12928.124345629993,97.01217093000014,53403.038058 2025-04-20,03:02:31.000,110,11071334,13085,0,1745118150,12928.090664080002,97.00512180000078,53403.052032240004 2025-04-20,03:02:32.000,110,11071317,12685,0,1745118151,12928.104136699993,97.01217093000014,53403.13587768 2025-04-20,03:02:33.000,110,11071307,12645,0,1745118152,12928.144554559993,97.03331831999822,53403.13587768 2025-04-20,03:02:34.000,110,11071340,12765,0,1745118153,12928.097400389997,97.0192200599995,53403.121903440006 2025-04-20,03:02:35.000,110,11071278,12765,0,1745118154,12928.083927769992,97.0192200599995,53403.100942080004 2025-04-20,03:02:36.000,110,11071332,12965,0,1745118155,12928.070455150002,97.06151484000293,53403.11491632001 2025-04-20,03:02:37.000,110,11071309,12925,0,1745118156,12928.063718839992,97.04741658000421,53403.14985192 2025-04-20,03:02:38.000,110,11071344,12925,0,1745118157,12928.070455150002,97.02626918999886,53403.12889056 2025-04-20,03:02:39.000,110,11071303,12925,0,1745118158,12928.043509909992,97.06856397000229,53403.07998072 2025-04-20,03:02:40.000,110,11071357,13045,0,1745118159,12928.056982529997,97.082662230001,53403.100942080004 2025-04-20,03:02:41.000,110,11071337,13005,0,1745118160,12928.063718839992,97.06151484000293,53403.12889056 2025-04-20,03:02:42.000,110,11071310,12925,0,1745118161,12928.043509909992,97.06151484000293,53403.170813280005 2025-04-20,03:02:43.000,110,11071313,12925,0,1745118162,12928.090664080002,97.082662230001,53403.15683904 2025-04-20,03:02:44.000,110,11071307,12965,0,1745118163,12928.077191459997,97.09676048999972,53403.14286480001 2025-04-20,03:02:45.000,110,11071339,13045,0,1745118164,12928.083927769992,97.07561310000165,53403.100942080004 2025-04-20,03:02:46.000,110,11071313,12925,0,1745118165,12928.077191459997,97.07561310000165,53403.18478752 2025-04-20,03:02:47.000,110,11071335,13005,0,1745118166,12928.104136699993,97.06151484000293,53403.14286480001 2025-04-20,03:02:48.000,110,11071327,12965,0,1745118167,12928.110873010002,97.04036745000485,53403.19876176 2025-04-20,03:02:49.000,110,11071348,12685,0,1745118168,12928.117609319997,97.02626918999886,53403.14985192 2025-04-20,03:02:50.000,110,11071360,12845,0,1745118169,12928.124345629993,96.99102354000206,53403.19177464001 2025-04-20,03:02:51.000,110,11071303,12805,0,1745118170,12928.117609319997,96.96282702000462,53403.170813280005 2025-04-20,03:02:52.000,110,11071329,12805,0,1745118171,12928.124345629993,96.94872875999863,53403.170813280005 2025-04-20,03:02:53.000,110,11071332,12925,0,1745118172,12928.158027179998,96.90643398000248,53403.21273600001 2025-04-20,03:02:54.000,110,11071345,12885,0,1745118173,12928.144554559993,96.8711883299984,53403.25465872 2025-04-20,03:02:55.000,110,11071304,12765,0,1745118174,12928.124345629993,96.89938485000312,53403.1778004 2025-04-20,03:02:56.000,110,11071315,12925,0,1745118175,12928.117609319997,96.85709006999969,53403.22671024 2025-04-20,03:02:57.000,110,11071328,12965,0,1745118176,12928.137818249998,96.8852865900044,53403.219723120004 2025-04-20,03:02:58.000,110,11071365,13085,0,1745118177,12928.144554559993,96.8852865900044,53403.2476716 2025-04-20,03:02:59.000,110,11071369,13125,0,1745118178,12928.117609319997,96.86413919999904,53403.21273600001 2025-04-20,03:03:00.000,110,11071344,12965,0,1745118179,12928.151290870002,96.89233572000376,53403.20574888 2025-04-20,03:03:01.000,110,11071341,12965,0,1745118180,12928.137818249998,96.89938485000312,53403.19876176 2025-04-20,03:03:02.000,110,11071327,13125,0,1745118181,12928.056982529997,96.9205322400012,53403.26164584001 2025-04-20,03:03:03.000,110,11071324,12965,0,1745118182,12928.056982529997,96.94167962999927,53403.26164584001 2025-04-20,03:03:04.000,110,11071387,13085,0,1745118183,12928.036773599997,96.92758137000055,53403.25465872 2025-04-20,03:03:05.000,110,11071316,13125,0,1745118184,12928.030037290002,96.92758137000055,53403.25465872 2025-04-20,03:03:06.000,110,11071305,12925,0,1745118185,12928.003092049992,96.94872875999863,53403.27562008 2025-04-20,03:03:07.000,110,11071326,12925,0,1745118186,12928.030037290002,96.90643398000248,53403.21273600001 2025-04-20,03:03:08.000,110,11071349,12925,0,1745118187,12927.976146809997,96.91348311000183,53403.2476716 2025-04-20,03:03:09.000,110,11071347,12765,0,1745118188,12927.982883119992,96.8711883299984,53403.240684480006 2025-04-20,03:03:10.000,110,11071357,13085,0,1745118189,12927.982883119992,96.87823745999776,53403.240684480006 2025-04-20,03:03:11.000,110,11071315,12925,0,1745118190,12927.982883119992,96.84299181000097,53403.27562008 2025-04-20,03:03:12.000,110,11071321,12965,0,1745118191,12928.009828360002,96.85004094000033,53403.289594320006 2025-04-20,03:03:13.000,110,11071336,12965,0,1745118192,12928.050246220002,96.80069703000481,53403.289594320006 2025-04-20,03:03:14.000,110,11071322,12805,0,1745118193,12928.009828360002,96.75135312000202,53403.30356856 2025-04-20,03:03:15.000,110,11071341,13165,0,1745118194,12928.050246220002,96.78659876999882,53403.25465872 2025-04-20,03:03:16.000,110,11071239,12605,0,1745118195,12928.104136699993,96.76545138000074,53403.3175428 2025-04-20,03:03:17.000,110,11071332,13125,0,1745118196,12928.151290870002,96.74430399000266,53403.29658144 2025-04-20,03:03:18.000,110,11071358,12725,0,1745118197,12928.178236109998,96.72315660000459,53403.268632960004 2025-04-20,03:03:19.000,110,11071306,13045,0,1745118198,12928.218653969998,96.69496007999987,53403.30356856 2025-04-20,03:03:20.000,110,11071367,13045,0,1745118199,12928.286017069993,96.72315660000459,53403.28260720001 2025-04-20,03:03:21.000,110,11071323,12685,0,1745118200,12928.286017069993,96.7372548600033,53403.29658144 2025-04-20,03:03:22.000,110,11071328,13045,0,1745118201,12928.312962309989,96.75135312000202,53403.3175428 2025-04-20,03:03:23.000,110,11071315,12965,0,1745118202,12928.380325409998,96.80069703000481,53403.30356856 2025-04-20,03:03:24.000,110,11071342,12885,0,1745118203,12928.393798029989,96.80774616000417,53403.29658144 2025-04-20,03:03:25.000,110,11071371,12645,0,1745118204,12928.393798029989,96.86413919999904,53403.28260720001 2025-04-20,03:03:26.000,110,11071369,12925,0,1745118205,12928.420743269999,96.8711883299984,53403.38042688001 2025-04-20,03:03:27.000,110,11071362,13005,0,1745118206,12928.454424819989,96.87823745999776,53403.38042688001 2025-04-20,03:03:28.000,110,11071346,12725,0,1745118207,12928.467897439994,96.94167962999927,53403.338504160005 2025-04-20,03:03:29.000,110,11071343,13205,0,1745118208,12928.467897439994,96.99102354000206,53403.33151704001 2025-04-20,03:03:30.000,110,11071342,12605,0,1745118209,12928.47463374999,97.04036745000485,53403.38042688001 2025-04-20,03:03:31.000,110,11071353,13125,0,1745118210,12928.501578989999,97.06151484000293,53403.34549128 2025-04-20,03:03:32.000,110,11071334,13045,0,1745118211,12928.528524229994,97.06856397000229,53403.387414000004 2025-04-20,03:03:33.000,110,11071331,12685,0,1745118212,12928.55546946999,97.12495701000444,53403.408375360006 2025-04-20,03:03:34.000,110,11071286,13165,0,1745118213,12928.56220578,97.15315353000187,53403.40138824001 2025-04-20,03:03:35.000,110,11071333,13005,0,1745118214,12928.548733159994,97.16725179000059,53403.38042688001 2025-04-20,03:03:36.000,110,11071340,13005,0,1745118215,12928.609359949995,97.15315353000187,53403.38042688001 2025-04-20,03:03:37.000,110,11071289,12925,0,1745118216,12928.63630518999,97.15315353000187,53403.39440112 2025-04-20,03:03:38.000,110,11071296,12685,0,1745118217,12928.67672304999,97.20249744000466,53403.45029808001 2025-04-20,03:03:39.000,110,11071356,13005,0,1745118218,12928.78450401,97.19544830999803,53403.4223496 2025-04-20,03:03:40.000,110,11071329,12885,0,1745118219,12928.82492187,97.20954657000402,53403.47125944 2025-04-20,03:03:41.000,110,11071323,13085,0,1745118220,12928.88554866,97.24479222000082,53403.436323840004 2025-04-20,03:03:42.000,110,11071331,13005,0,1745118221,12928.959648069991,97.31528352000169,53403.4922208 2025-04-20,03:03:43.000,110,11071299,12765,0,1745118222,12929.040483789991,97.27298873999825,53403.46427232 2025-04-20,03:03:44.000,110,11071352,12605,0,1745118223,12929.128055820001,97.29413613000361,53403.47125944 2025-04-20,03:03:45.000,110,11071373,12885,0,1745118224,12929.202155229992,97.35052916999848,53403.555104880004 2025-04-20,03:03:46.000,110,11071316,12805,0,1745118225,12929.289727260002,97.35757829999784,53403.54811776001 2025-04-20,03:03:47.000,110,11071353,13045,0,1745118226,12929.377299289998,97.42102046999935,53403.555104880004 2025-04-20,03:03:48.000,110,11071395,13005,0,1745118227,12929.431189769988,97.49151177000022,53403.562092 2025-04-20,03:03:49.000,110,11071336,13005,0,1745118228,12929.525498109993,97.53380655000365,53403.59702760001 2025-04-20,03:03:50.000,110,11071340,12645,0,1745118229,12929.592861209989,97.56905220000044,53403.54811776001 2025-04-20,03:03:51.000,110,11071322,12725,0,1745118230,12929.680433239999,97.62544524000259,53403.604014720004 2025-04-20,03:03:52.000,110,11071377,12645,0,1745118231,12929.727587409994,97.6747891499981,53403.624976080006 2025-04-20,03:03:53.000,110,11071358,13125,0,1745118232,12929.77474157999,97.68183828000474,53403.68786016 2025-04-20,03:03:54.000,110,11071370,12645,0,1745118233,12929.85557729999,97.7241330600009,53403.73677000001 2025-04-20,03:03:55.000,110,11071325,12845,0,1745118234,12929.929676709995,97.75232957999833,53403.77869272 2025-04-20,03:03:56.000,110,11071364,12925,0,1745118235,12929.970094569995,97.7875752300024,53403.76471848001 2025-04-20,03:03:57.000,110,11071383,12765,0,1745118236,12930.02398505,97.78052610000304,53403.79965408 2025-04-20,03:03:58.000,110,11071286,12885,0,1745118237,12930.10482077,97.82987000999856,53403.75074424 2025-04-20,03:03:59.000,110,11071321,13125,0,1745118238,12930.08461184,97.80167349000112,53403.78567984001 2025-04-20,03:04:00.000,110,11071336,12685,0,1745118239,12930.138502319991,97.8228208799992,53403.841576800005 2025-04-20,03:04:01.000,110,11071353,12925,0,1745118240,12930.212601729996,97.79462436000176,53403.890486640004 2025-04-20,03:04:02.000,110,11071266,12925,0,1745118241,12930.232810659996,97.82987000999856,53403.88349952001 2025-04-20,03:04:03.000,110,11071282,12605,0,1745118242,12930.253019589996,97.81577174999984,53403.911448000006 2025-04-20,03:04:04.000,110,11071298,13005,0,1745118243,12930.313646379996,97.81577174999984,53403.911448000006 2025-04-20,03:04:05.000,110,11071286,12765,0,1745118244,12930.320382689992,97.82987000999856,53403.939396480004 2025-04-20,03:04:06.000,110,11071337,12925,0,1745118245,12930.381009479992,97.8228208799992,53403.93240936001 2025-04-20,03:04:07.000,110,11071329,12805,0,1745118246,12930.407954720002,97.8228208799992,53403.93240936001 2025-04-20,03:04:08.000,110,11071326,13005,0,1745118247,12930.428163650002,97.81577174999984,53403.960357840006 2025-04-20,03:04:09.000,110,11071271,13005,0,1745118248,12930.475317819997,97.85101740000391,53403.939396480004 2025-04-20,03:04:10.000,110,11071300,12565,0,1745118249,12930.475317819997,97.86511566000263,53404.0162548 2025-04-20,03:04:11.000,110,11071321,12965,0,1745118250,12930.515735679997,97.84396827000455,53404.02324192 2025-04-20,03:04:12.000,110,11071342,13205,0,1745118251,12930.535944609997,97.86511566000263,53404.0162548 2025-04-20,03:04:13.000,110,11071284,12605,0,1745118252,12930.562889849993,97.91445956999814,53404.12106160001 2025-04-20,03:04:14.000,110,11071311,12685,0,1745118253,12930.475317819997,97.92855783000414,53404.07215176001 2025-04-20,03:04:15.000,110,11071303,13085,0,1745118254,12930.556153539997,97.90741043999878,53404.13503584 2025-04-20,03:04:16.000,110,11071305,12645,0,1745118255,12930.535944609997,97.94265609000286,53404.14202296 2025-04-20,03:04:17.000,110,11071330,12925,0,1745118256,12930.475317819997,97.90036130999943,53404.1559972 2025-04-20,03:04:18.000,110,11071295,12925,0,1745118257,12930.542680919993,97.9356069600035,53404.19791992001 2025-04-20,03:04:19.000,110,11071318,12925,0,1745118258,12930.535944609997,97.94970522000222,53404.16997144001 2025-04-20,03:04:20.000,110,11071281,12765,0,1745118259,12930.562889849993,97.95675435000157,53404.176958560005 2025-04-20,03:04:21.000,110,11071285,13285,0,1745118260,12930.542680919993,97.94970522000222,53404.1909328 2025-04-20,03:04:22.000,110,11071301,12925,0,1745118261,12930.603307709993,97.94265609000286,53404.25381688 2025-04-20,03:04:23.000,110,11071329,12885,0,1745118262,12930.610044020003,97.96380348000093,53404.23984264001 2025-04-20,03:04:24.000,110,11071283,12925,0,1745118263,12930.643725569993,97.95675435000157,53404.295739600006 2025-04-20,03:04:25.000,110,11071282,12965,0,1745118264,12930.623516639993,97.97085261000029,53404.3306752 2025-04-20,03:04:26.000,110,11071310,12845,0,1745118265,12930.636989259998,97.98495086999901,53404.31670096001 2025-04-20,03:04:27.000,110,11071319,13165,0,1745118266,12930.616780329998,97.97085261000029,53404.30971384 2025-04-20,03:04:28.000,110,11071302,12765,0,1745118267,12930.663934499993,97.96380348000093,53404.35862368 2025-04-20,03:04:29.000,110,11071328,13005,0,1745118268,12930.670670809988,97.99904912999773,53404.37259792 2025-04-20,03:04:30.000,110,11071323,12925,0,1745118269,12930.684143429993,98.01314739000372,53404.36561080001 2025-04-20,03:04:31.000,110,11071302,13005,0,1745118270,12930.657198189998,97.99904912999773,53404.35862368 2025-04-20,03:04:32.000,110,11071327,13085,0,1745118271,12930.711088669988,98.00609826000436,53404.33766232001 2025-04-20,03:04:33.000,110,11071289,12965,0,1745118272,12930.684143429993,98.00609826000436,53404.35862368 2025-04-20,03:04:34.000,110,11071332,13125,0,1745118273,12930.690879739988,97.99199999999837,53404.40753352001 2025-04-20,03:04:35.000,110,11071293,12805,0,1745118274,12930.650461879988,97.98495086999901,53404.35862368 2025-04-20,03:04:36.000,110,11071312,13045,0,1745118275,12930.630252950003,97.96380348000093,53404.4005464 2025-04-20,03:04:37.000,110,11071350,12925,0,1745118276,12930.623516639993,97.92150870000478,53404.38657216001 2025-04-20,03:04:38.000,110,11071306,13205,0,1745118277,12930.663934499993,97.90741043999878,53404.393559280004 2025-04-20,03:04:39.000,110,11071338,12925,0,1745118278,12930.636989259998,97.91445956999814,53404.463430480006 2025-04-20,03:04:40.000,110,11071313,13005,0,1745118279,12930.596571399998,97.88626305000071,53404.44945624 2025-04-20,03:04:41.000,110,11071342,12885,0,1745118280,12930.610044020003,97.85806653000327,53404.43548200001 2025-04-20,03:04:42.000,110,11071326,12845,0,1745118281,12930.616780329998,97.86511566000263,53404.44945624 2025-04-20,03:04:43.000,110,11071301,13165,0,1745118282,12930.583098779993,97.82987000999856,53404.42150776 2025-04-20,03:04:44.000,110,11071348,13085,0,1745118283,12930.589835090002,97.8228208799992,53404.43548200001 2025-04-20,03:04:45.000,110,11071380,12685,0,1745118284,12930.562889849993,97.77347697000368,53404.45644336001 2025-04-20,03:04:46.000,110,11071316,12805,0,1745118285,12930.556153539997,97.75232957999833,53404.4704176 2025-04-20,03:04:47.000,110,11071330,12885,0,1745118286,12930.596571399998,97.6888874100041,53404.38657216001 2025-04-20,03:04:48.000,110,11071326,12765,0,1745118287,12930.556153539997,97.66069088999939,53404.47740472 2025-04-20,03:04:49.000,110,11071320,12845,0,1745118288,12930.569626160002,97.65364176000003,53404.44945624 2025-04-20,03:04:50.000,110,11071317,13085,0,1745118289,12930.603307709993,97.62544524000259,53404.45644336001 2025-04-20,03:04:51.000,110,11071308,12885,0,1745118290,12930.603307709993,97.60429785000451,53404.442469120004 2025-04-20,03:04:52.000,110,11071346,12765,0,1745118291,12930.610044020003,97.5761013299998,53404.463430480006 2025-04-20,03:04:53.000,110,11071353,12685,0,1745118292,12930.650461879988,97.49151177000022,53404.393559280004 2025-04-20,03:04:54.000,110,11071362,13005,0,1745118293,12930.670670809988,97.52675742000429,53404.49836608 2025-04-20,03:04:55.000,110,11071363,12845,0,1745118294,12930.738033909998,97.46331525000278,53404.442469120004 2025-04-20,03:04:56.000,110,11071340,12765,0,1745118295,12930.778451769998,97.46331525000278,53404.463430480006 2025-04-20,03:04:57.000,110,11071317,12885,0,1745118296,12930.859287489999,97.47036438000214,53404.42849488 2025-04-20,03:04:58.000,110,11071335,13205,0,1745118297,12930.886232729994,97.43511872999807,53404.4005464 2025-04-20,03:04:59.000,110,11071324,12885,0,1745118298,12930.97380475999,97.45626612000342,53404.49137896 2025-04-20,03:05:00.000,110,11071321,13045,0,1745118299,12931.00075,97.44921699000406,53404.512340320005 2025-04-20,03:05:01.000,110,11071304,12925,0,1745118300,12931.088322029995,97.44921699000406,53404.512340320005 2025-04-20,03:05:02.000,110,11071331,13085,0,1745118301,12931.14221251,97.49856089999957,53404.50535320001 2025-04-20,03:05:03.000,110,11071299,13045,0,1745118302,12931.23652084999,97.51970828999765,53404.512340320005 2025-04-20,03:05:04.000,110,11071291,12925,0,1745118303,12931.30388395,97.52675742000429,53404.52631456 2025-04-20,03:05:05.000,110,11071323,12805,0,1745118304,12931.425137530001,97.540855680003,53404.59618576 2025-04-20,03:05:06.000,110,11071333,13245,0,1745118305,12931.458819079991,97.50561002999893,53404.631121360006 2025-04-20,03:05:07.000,110,11071294,12725,0,1745118306,12931.526182180001,97.54790481000236,53404.5402888 2025-04-20,03:05:08.000,110,11071303,13165,0,1745118307,12931.600281589992,97.56905220000044,53404.59618576 2025-04-20,03:05:09.000,110,11071364,12965,0,1745118308,12931.640699449992,97.59724871999788,53404.631121360006 2025-04-20,03:05:10.000,110,11071352,12765,0,1745118309,12931.728271480002,97.5761013299998,53404.610160000004 2025-04-20,03:05:11.000,110,11071305,13085,0,1745118310,12931.755216719997,97.56200307000108,53404.68701832 2025-04-20,03:05:12.000,110,11071304,12845,0,1745118311,12931.829316130003,97.56200307000108,53404.77086376001 2025-04-20,03:05:13.000,110,11071362,13005,0,1745118312,12931.876470299998,97.55495394000172,53404.72195392001 2025-04-20,03:05:14.000,110,11071318,12765,0,1745118313,12931.916888159998,97.540855680003,53404.777850880004 2025-04-20,03:05:15.000,110,11071352,13285,0,1745118314,12931.916888159998,97.5761013299998,53404.73592816 2025-04-20,03:05:16.000,110,11071340,12725,0,1745118315,12931.970778639989,97.58315045999916,53404.83374784 2025-04-20,03:05:17.000,110,11071301,12925,0,1745118316,12931.997723879998,97.56905220000044,53404.777850880004 2025-04-20,03:05:18.000,110,11071301,12965,0,1745118317,12932.038141739999,97.56905220000044,53404.82676072 2025-04-20,03:05:19.000,110,11071324,12885,0,1745118318,12932.065086979994,97.56200307000108,53404.81977360001 2025-04-20,03:05:20.000,110,11071351,12925,0,1745118319,12932.15265900999,97.56905220000044,53404.896631920004 2025-04-20,03:05:21.000,110,11071338,12965,0,1745118320,12932.21328579999,97.55495394000172,53404.87567056 2025-04-20,03:05:22.000,110,11071343,12845,0,1745118321,12932.246967349995,97.56905220000044,53404.91060616001 2025-04-20,03:05:23.000,110,11071358,12765,0,1745118322,12932.25370365999,97.55495394000172,53405.00143872 2025-04-20,03:05:24.000,110,11071339,13125,0,1745118323,12932.29412151999,97.540855680003,53404.98047736 2025-04-20,03:05:25.000,110,11071312,12605,0,1745118324,12932.348011999995,97.51970828999765,53405.0293872 2025-04-20,03:05:26.000,110,11071347,12885,0,1745118325,12932.408638789995,97.49856089999957,53405.0293872 2025-04-20,03:05:27.000,110,11071299,12965,0,1745118326,12932.46252927,97.48446264000086,53405.04336144 2025-04-20,03:05:28.000,110,11071325,12925,0,1745118327,12932.50294713,97.4774135100015,53405.17611672001 2025-04-20,03:05:29.000,110,11071349,12845,0,1745118328,12932.570310229996,97.49151177000022,53405.17611672001 2025-04-20,03:05:30.000,110,11071320,13045,0,1745118329,12932.610728089996,97.47036438000214,53405.21803944 2025-04-20,03:05:31.000,110,11071338,12765,0,1745118330,12932.637673329991,97.45626612000342,53405.24598792001 2025-04-20,03:05:32.000,110,11071301,12965,0,1745118331,12932.698300119991,97.44921699000406,53405.27393640001 2025-04-20,03:05:33.000,110,11071356,12965,0,1745118332,12932.765663220001,97.44921699000406,53405.26694928 2025-04-20,03:05:34.000,110,11071293,12805,0,1745118333,12932.785872150002,97.43511872999807,53405.28791064 2025-04-20,03:05:35.000,110,11071336,12925,0,1745118334,12932.839762629992,97.4421678600047,53405.31585912 2025-04-20,03:05:36.000,110,11071308,12725,0,1745118335,12932.886916800002,97.44921699000406,53405.37175608001 2025-04-20,03:05:37.000,110,11071352,13485,0,1745118336,12932.947543590002,97.47036438000214,53405.420665920006 2025-04-20,03:05:38.000,110,11071342,12965,0,1745118337,12932.994697759998,97.48446264000086,53405.43464016 2025-04-20,03:05:39.000,110,11071346,13165,0,1745118338,12933.062060859993,97.49151177000022,53405.45560152 2025-04-20,03:05:40.000,110,11071302,12765,0,1745118339,12933.075533479998,97.4774135100015,53405.51149848001 2025-04-20,03:05:41.000,110,11071316,13045,0,1745118340,12933.102478719993,97.50561002999893,53405.49752424 2025-04-20,03:05:42.000,110,11071383,12965,0,1745118341,12933.163105509993,97.540855680003,53405.53944696001 2025-04-20,03:05:43.000,110,11071350,13045,0,1745118342,12933.203523369993,97.54790481000236,53405.56040832001 2025-04-20,03:05:44.000,110,11071324,13285,0,1745118343,12933.176578129998,97.56200307000108,53405.59534392 2025-04-20,03:05:45.000,110,11071356,13005,0,1745118344,12933.183314439993,97.5761013299998,53405.57438256 2025-04-20,03:05:46.000,110,11071346,13125,0,1745118345,12933.230468609989,97.59019958999852,53405.56040832001 2025-04-20,03:05:47.000,110,11071337,12965,0,1745118346,12933.216995989998,97.56905220000044,53405.6931636 2025-04-20,03:05:48.000,110,11071379,12845,0,1745118347,12933.183314439993,97.58315045999916,53405.65822800001 2025-04-20,03:05:49.000,110,11071308,12925,0,1745118348,12933.196787059998,97.60429785000451,53405.686176480005 2025-04-20,03:05:50.000,110,11071319,12885,0,1745118349,12933.176578129998,97.56905220000044,53405.67220224 2025-04-20,03:05:51.000,110,11071330,13165,0,1745118350,12933.163105509993,97.56905220000044,53405.72809920001 2025-04-20,03:05:52.000,110,11071324,12725,0,1745118351,12933.149632889988,97.540855680003,53405.7630348 2025-04-20,03:05:53.000,110,11071300,13285,0,1745118352,12933.169841819989,97.4774135100015,53405.783996160004 2025-04-20,03:05:54.000,110,11071295,13125,0,1745118353,12933.136160269998,97.5126591599983,53405.735086320004 2025-04-20,03:05:55.000,110,11071361,13085,0,1745118354,12933.149632889988,97.4774135100015,53405.832906 2025-04-20,03:05:56.000,110,11071362,13005,0,1745118355,12933.129423959988,97.4774135100015,53405.81893176 2025-04-20,03:05:57.000,110,11071325,12725,0,1745118356,12933.102478719993,97.44921699000406,53405.7630348 2025-04-20,03:05:58.000,110,11071308,12965,0,1745118357,12933.156369199998,97.4421678600047,53405.804957520006 2025-04-20,03:05:59.000,110,11071336,12765,0,1745118358,12933.122687649993,97.4421678600047,53405.82591888001 2025-04-20,03:06:00.000,110,11071310,13205,0,1745118359,12933.156369199998,97.42806959999871,53405.86085448 2025-04-20,03:06:01.000,110,11071273,12965,0,1745118360,12933.163105509993,97.40692221000063,53405.83989312 2025-04-20,03:06:02.000,110,11071331,12965,0,1745118361,12933.149632889988,97.38577482000255,53405.8678416 2025-04-20,03:06:03.000,110,11071340,12765,0,1745118362,12933.176578129998,97.3787256900032,53405.94469992001 2025-04-20,03:06:04.000,110,11071341,12845,0,1745118363,12933.156369199998,97.35757829999784,53405.902777200004 2025-04-20,03:06:05.000,110,11071322,12845,0,1745118364,12933.176578129998,97.35052916999848,53405.9377128 2025-04-20,03:06:06.000,110,11071346,12965,0,1745118365,12933.216995989998,97.37167656000383,53405.96566128001 2025-04-20,03:06:07.000,110,11071355,13365,0,1745118366,12933.210259679989,97.3293817800004,53405.9377128 2025-04-20,03:06:08.000,110,11071349,12765,0,1745118367,12933.203523369993,97.34348003999912,53405.99360976001 2025-04-20,03:06:09.000,110,11071300,12845,0,1745118368,12933.237204919998,97.36462743000448,53406.007584 2025-04-20,03:06:10.000,110,11071330,12925,0,1745118369,12933.284359089994,97.35757829999784,53406.007584 2025-04-20,03:06:11.000,110,11071327,13085,0,1745118370,12933.344985879994,97.3293817800004,53406.03553248 2025-04-20,03:06:12.000,110,11071329,12925,0,1745118371,12933.338249569999,97.31528352000169,53406.070468080005 2025-04-20,03:06:13.000,110,11071354,12765,0,1745118372,12933.297831709999,97.32233265000104,53406.04950672 2025-04-20,03:06:14.000,110,11071352,13165,0,1745118373,12933.311304329989,97.35052916999848,53406.04251960001 2025-04-20,03:06:15.000,110,11071344,12925,0,1745118374,12933.33151325999,97.33643090999976,53406.070468080005 2025-04-20,03:06:16.000,110,11071313,12685,0,1745118375,12933.378667429999,97.35052916999848,53406.09841656 2025-04-20,03:06:17.000,110,11071283,13085,0,1745118376,12933.446030529994,97.35052916999848,53406.119377920004 2025-04-20,03:06:18.000,110,11071334,12885,0,1745118377,12933.45950315,97.36462743000448,53406.13335216001 2025-04-20,03:06:19.000,110,11071336,12765,0,1745118378,12933.486448389995,97.36462743000448,53406.189249120005 2025-04-20,03:06:20.000,110,11071294,12685,0,1745118379,12933.526866249995,97.3787256900032,53406.22418472 2025-04-20,03:06:21.000,110,11071321,12725,0,1745118380,12933.587493039995,97.33643090999976,53406.16828776 2025-04-20,03:06:22.000,110,11071323,12845,0,1745118381,12933.627910899995,97.36462743000448,53406.2171976 2025-04-20,03:06:23.000,110,11071366,12885,0,1745118382,12933.688537689995,97.36462743000448,53406.23117184001 2025-04-20,03:06:24.000,110,11071354,12845,0,1745118383,12933.728955549996,97.40692221000063,53406.23117184001 2025-04-20,03:06:25.000,110,11071355,12685,0,1745118384,12933.78284603,97.39282395000191,53406.3220044 2025-04-20,03:06:26.000,110,11071323,12885,0,1745118385,12933.816527579991,97.38577482000255,53406.308030160006 2025-04-20,03:06:27.000,110,11071340,12885,0,1745118386,12933.890626989996,97.37167656000383,53406.34296576 2025-04-20,03:06:28.000,110,11071331,12605,0,1745118387,12933.957990089992,97.37167656000383,53406.3918756 2025-04-20,03:06:29.000,110,11071300,13005,0,1745118388,12933.984935330001,97.37167656000383,53406.38488848 2025-04-20,03:06:30.000,110,11071318,12965,0,1745118389,12934.052298429997,97.35052916999848,53406.4617468 2025-04-20,03:06:31.000,110,11071289,12965,0,1745118390,12934.099452599992,97.3787256900032,53406.475721040006 2025-04-20,03:06:32.000,110,11071256,13045,0,1745118391,12934.126397840002,97.37167656000383,53406.54559224001 2025-04-20,03:06:33.000,110,11071310,12925,0,1745118392,12934.173552009997,97.3787256900032,53406.58052784 2025-04-20,03:06:34.000,110,11071321,12965,0,1745118393,12934.213969869998,97.37167656000383,53406.622450560004 2025-04-20,03:06:35.000,110,11071274,12685,0,1745118394,12934.200497249993,97.39282395000191,53406.61546344001 2025-04-20,03:06:36.000,110,11071287,12965,0,1745118395,12934.227442490002,97.43511872999807,53406.68533464001 2025-04-20,03:06:37.000,110,11071273,12605,0,1745118396,12934.234178799998,97.4421678600047,53406.65738616 2025-04-20,03:06:38.000,110,11071350,13005,0,1745118397,12934.301541899993,97.48446264000086,53406.72725736 2025-04-20,03:06:39.000,110,11071276,12925,0,1745118398,12934.281332969993,97.48446264000086,53406.741231600005 2025-04-20,03:06:40.000,110,11071320,12685,0,1745118399,12934.281332969993,97.48446264000086,53406.80411568001 2025-04-20,03:06:41.000,110,11071282,13125,0,1745118400,12934.274596659998,97.50561002999893,53406.76918008 2025-04-20,03:06:42.000,110,11071293,12965,0,1745118401,12934.267860350003,97.5126591599983,53406.81808992 2025-04-20,03:06:43.000,110,11071321,13165,0,1745118402,12934.254387729998,97.540855680003,53406.83206416001 2025-04-20,03:06:44.000,110,11071298,12765,0,1745118403,12934.261124039993,97.540855680003,53406.93687096 2025-04-20,03:06:45.000,110,11071300,12805,0,1745118404,12934.261124039993,97.51970828999765,53406.92988384001 2025-04-20,03:06:46.000,110,11071305,12685,0,1745118405,12934.254387729998,97.5126591599983,53406.96481944 2025-04-20,03:06:47.000,110,11071341,13045,0,1745118406,12934.240915109993,97.52675742000429,53407.00674216 2025-04-20,03:06:48.000,110,11071304,13005,0,1745118407,12934.227442490002,97.5126591599983,53407.03469064 2025-04-20,03:06:49.000,110,11071290,12965,0,1745118408,12934.207233560002,97.49856089999957,53407.055652 2025-04-20,03:06:50.000,110,11071341,12925,0,1745118409,12934.261124039993,97.44921699000406,53407.10456184 2025-04-20,03:06:51.000,110,11071295,12925,0,1745118410,12934.247651420003,97.4421678600047,53407.03469064 2025-04-20,03:06:52.000,110,11071329,12965,0,1745118411,12934.274596659998,97.43511872999807,53407.09757472001 2025-04-20,03:06:53.000,110,11071284,12805,0,1745118412,12934.328487139988,97.46331525000278,53407.11853608001 2025-04-20,03:06:54.000,110,11071353,13045,0,1745118413,12934.328487139988,97.42806959999871,53407.146484560006 2025-04-20,03:06:55.000,110,11071313,13125,0,1745118414,12934.402586549993,97.42102046999935,53407.18840728001 2025-04-20,03:06:56.000,110,11071320,13125,0,1745118415,12934.422795479994,97.43511872999807,53407.20936864 2025-04-20,03:06:57.000,110,11071298,12605,0,1745118416,12934.483422269994,97.45626612000342,53407.195394400005 2025-04-20,03:06:58.000,110,11071310,12925,0,1745118417,12934.517103819999,97.44921699000406,53407.244304240005 2025-04-20,03:06:59.000,110,11071320,12925,0,1745118418,12934.604675849994,97.50561002999893,53407.26526560001 2025-04-20,03:07:00.000,110,11071336,13085,0,1745118419,12934.624884779994,97.55495394000172,53407.32116256 2025-04-20,03:07:01.000,110,11071318,13205,0,1745118420,12934.645093709994,97.56905220000044,53407.37705952 2025-04-20,03:07:02.000,110,11071283,12965,0,1745118421,12934.71919312,97.60429785000451,53407.37705952 2025-04-20,03:07:03.000,110,11071299,12925,0,1745118422,12934.766347289995,97.64659263000067,53407.38404664001 2025-04-20,03:07:04.000,110,11071293,13005,0,1745118423,12934.847183009995,97.6747891499981,53407.39103376 2025-04-20,03:07:05.000,110,11071308,12925,0,1745118424,12934.847183009995,97.7241330600009,53407.42596936001 2025-04-20,03:07:06.000,110,11071311,12685,0,1745118425,12934.90107349,97.74528044999897,53407.46789208 2025-04-20,03:07:07.000,110,11071309,12965,0,1745118426,12934.907809799995,97.81577174999984,53407.5098148 2025-04-20,03:07:08.000,110,11071270,12765,0,1745118427,12934.988645519996,97.82987000999856,53407.530776160005 2025-04-20,03:07:09.000,110,11071313,12845,0,1745118428,12934.95496396999,97.87921392000135,53407.5447504 2025-04-20,03:07:10.000,110,11071308,12965,0,1745118429,12934.995381829991,97.89331218000007,53407.56571176 2025-04-20,03:07:11.000,110,11071310,12925,0,1745118430,12935.008854449996,97.91445956999814,53407.55173752001 2025-04-20,03:07:12.000,110,11071274,12605,0,1745118431,12934.96170028,97.94970522000222,53407.55872464 2025-04-20,03:07:13.000,110,11071278,13045,0,1745118432,12934.948227659996,97.97790173999965,53407.57269888001 2025-04-20,03:07:14.000,110,11071336,12725,0,1745118433,12934.988645519996,97.97790173999965,53407.64257008001 2025-04-20,03:07:15.000,110,11071271,13045,0,1745118434,12935.015590759991,97.99904912999773,53407.64257008001 2025-04-20,03:07:16.000,110,11071312,12925,0,1745118435,12935.00211814,97.97790173999965,53407.60064736001 2025-04-20,03:07:17.000,110,11071331,12965,0,1745118436,12935.035799689991,98.00609826000436,53407.6146216 2025-04-20,03:07:18.000,110,11071306,12605,0,1745118437,12935.02232707,97.94265609000286,53407.628595840004 2025-04-20,03:07:19.000,110,11071315,12965,0,1745118438,12934.98190921,97.94265609000286,53407.63558296 2025-04-20,03:07:20.000,110,11071339,12845,0,1745118439,12934.98190921,97.87921392000135,53407.6844928 2025-04-20,03:07:21.000,110,11071238,13285,0,1745118440,12934.98190921,97.85101740000391,53407.66353144 2025-04-20,03:07:22.000,110,11071304,12845,0,1745118441,12934.93475503999,97.85101740000391,53407.64257008001 2025-04-20,03:07:23.000,110,11071256,12965,0,1745118442,12934.95496396999,97.82987000999856,53407.628595840004 2025-04-20,03:07:24.000,110,11071346,12885,0,1745118443,12934.988645519996,97.79462436000176,53407.70545416 2025-04-20,03:07:25.000,110,11071362,12765,0,1745118444,12934.988645519996,97.77347697000368,53407.66353144 2025-04-20,03:07:26.000,110,11071393,13085,0,1745118445,12935.00211814,97.79462436000176,53407.65654432 2025-04-20,03:07:27.000,110,11071272,12965,0,1745118446,12934.995381829991,97.74528044999897,53407.66353144 2025-04-20,03:07:28.000,110,11071311,12805,0,1745118447,12935.056008619991,97.73118219000025,53407.58667312 2025-04-20,03:07:29.000,110,11071327,12805,0,1745118448,12935.103162790001,97.75937870999769,53407.60763448 2025-04-20,03:07:30.000,110,11071324,12805,0,1745118449,12935.150316959996,97.74528044999897,53407.63558296 2025-04-20,03:07:31.000,110,11071324,12605,0,1745118450,12935.143580650001,97.75937870999769,53407.62160872001 2025-04-20,03:07:32.000,110,11071279,13005,0,1745118451,12935.170525889996,97.79462436000176,53407.67750568 2025-04-20,03:07:33.000,110,11071332,12965,0,1745118452,12935.177262199992,97.81577174999984,53407.70545416 2025-04-20,03:07:34.000,110,11071309,13125,0,1745118453,12935.231152679997,97.82987000999856,53407.628595840004 2025-04-20,03:07:35.000,110,11071293,12925,0,1745118454,12935.271570539997,97.86511566000263,53407.63558296 2025-04-20,03:07:36.000,110,11071320,13325,0,1745118455,12935.285043160002,97.91445956999814,53407.649557200006 2025-04-20,03:07:37.000,110,11071277,12885,0,1745118456,12935.305252090002,97.92855783000414,53407.70545416 2025-04-20,03:07:38.000,110,11071307,13005,0,1745118457,12935.305252090002,97.95675435000157,53407.69147992001 2025-04-20,03:07:39.000,110,11071312,12925,0,1745118458,12935.325461020002,98.01314739000372,53407.67051856001 2025-04-20,03:07:40.000,110,11071345,12965,0,1745118459,12935.332197329997,98.06249129999924,53407.67051856001 2025-04-20,03:07:41.000,110,11071314,12885,0,1745118460,12935.359142569992,98.05544216999988,53407.67051856001 2025-04-20,03:07:42.000,110,11071339,13045,0,1745118461,12935.372615189997,98.09068782000395,53407.66353144 2025-04-20,03:07:43.000,110,11071336,12725,0,1745118462,12935.352406259997,98.12593347000075,53407.63558296 2025-04-20,03:07:44.000,110,11071355,13125,0,1745118463,12935.379351499992,98.16822825000418,53407.70545416 2025-04-20,03:07:45.000,110,11071347,13085,0,1745118464,12935.413033049997,98.18937564000225,53407.66353144 2025-04-20,03:07:46.000,110,11071335,12925,0,1745118465,12935.372615189997,98.18937564000225,53407.63558296 2025-04-20,03:07:47.000,110,11071330,12885,0,1745118466,12935.305252090002,98.17527738000354,53407.69147992001 2025-04-20,03:07:48.000,110,11071359,13005,0,1745118467,12935.325461020002,98.16822825000418,53407.698467040005 2025-04-20,03:07:49.000,110,11071339,12685,0,1745118468,12935.278306849992,98.18937564000225,53407.69147992001 2025-04-20,03:07:50.000,110,11071318,13005,0,1745118469,12935.285043160002,98.14003172999946,53407.6844928 2025-04-20,03:07:51.000,110,11071325,13085,0,1745118470,12935.251361609997,98.15412998999818,53407.6146216 2025-04-20,03:07:52.000,110,11071341,12885,0,1745118471,12935.251361609997,98.15412998999818,53407.63558296 2025-04-20,03:07:53.000,110,11071350,12605,0,1745118472,12935.278306849992,98.12593347000075,53407.6844928 2025-04-20,03:07:54.000,110,11071357,13125,0,1745118473,12935.251361609997,98.09068782000395,53407.66353144 2025-04-20,03:07:55.000,110,11071362,12805,0,1745118474,12935.217680059992,98.08363869000459,53407.60763448 2025-04-20,03:07:56.000,110,11071329,13125,0,1745118475,12935.264834230002,98.09068782000395,53407.57269888001 2025-04-20,03:07:57.000,110,11071324,12885,0,1745118476,12935.258097919992,98.07658955999796,53407.58667312 2025-04-20,03:07:58.000,110,11071321,12925,0,1745118477,12935.237888989992,98.0695404299986,53407.62160872001 2025-04-20,03:07:59.000,110,11071331,12605,0,1745118478,12935.237888989992,98.0695404299986,53407.53776328 2025-04-20,03:08:00.000,110,11071326,12925,0,1745118479,12935.271570539997,98.0695404299986,53407.530776160005 2025-04-20,03:08:01.000,110,11071388,13005,0,1745118480,12935.278306849992,98.09068782000395,53407.57269888001 2025-04-20,03:08:02.000,110,11071389,13165,0,1745118481,12935.305252090002,98.06249129999924,53407.5447504 2025-04-20,03:08:03.000,110,11071321,12845,0,1745118482,12935.345669950002,98.06249129999924,53407.52378904001 2025-04-20,03:08:04.000,110,11071353,13165,0,1745118483,12935.386087810002,98.00609826000436,53407.52378904001 2025-04-20,03:08:05.000,110,11071344,12965,0,1745118484,12935.426505670002,98.06249129999924,53407.5098148 2025-04-20,03:08:06.000,110,11071321,12765,0,1745118485,12935.487132460003,98.05544216999988,53407.53776328 2025-04-20,03:08:07.000,110,11071307,12885,0,1745118486,12935.487132460003,98.08363869000459,53407.45391784001 2025-04-20,03:08:08.000,110,11071288,12805,0,1745118487,12935.520814009993,98.06249129999924,53407.481866320006 2025-04-20,03:08:09.000,110,11071317,12885,0,1745118488,12935.527550319988,98.04839304000052,53407.47487920001 2025-04-20,03:08:10.000,110,11071348,12885,0,1745118489,12935.621858659993,98.08363869000459,53407.4399436 2025-04-20,03:08:11.000,110,11071319,13125,0,1745118490,12935.615122349998,98.08363869000459,53407.44693072 2025-04-20,03:08:12.000,110,11071307,12925,0,1745118491,12935.608386039989,98.11183521000203,53407.460904960004 2025-04-20,03:08:13.000,110,11071342,12765,0,1745118492,12935.695958069999,98.09773695000331,53407.460904960004 2025-04-20,03:08:14.000,110,11071324,12965,0,1745118493,12935.695958069999,98.14003172999946,53407.43295648001 2025-04-20,03:08:15.000,110,11071346,12685,0,1745118494,12935.702694379994,98.10478608000267,53407.411995120005 2025-04-20,03:08:16.000,110,11071348,13125,0,1745118495,12935.716166999999,98.11183521000203,53407.42596936001 2025-04-20,03:08:17.000,110,11071379,12765,0,1745118496,12935.716166999999,98.14708085999882,53407.37705952 2025-04-20,03:08:18.000,110,11071285,12765,0,1745118497,12935.695958069999,98.09773695000331,53407.3700724 2025-04-20,03:08:19.000,110,11071308,13005,0,1745118498,12935.722903309994,98.09068782000395,53407.293214080004 2025-04-20,03:08:20.000,110,11071334,12765,0,1745118499,12935.763321169994,98.10478608000267,53407.27923984 2025-04-20,03:08:21.000,110,11071346,12925,0,1745118500,12935.736375929999,98.11183521000203,53407.28622696001 2025-04-20,03:08:22.000,110,11071341,12965,0,1745118501,12935.743112239994,98.08363869000459,53407.27225272 2025-04-20,03:08:23.000,110,11071355,12965,0,1745118502,12935.74984854999,98.11183521000203,53407.21635576001 2025-04-20,03:08:24.000,110,11071353,12845,0,1745118503,12935.74984854999,98.08363869000459,53407.26526560001 2025-04-20,03:08:25.000,110,11071313,13045,0,1745118504,12935.79026640999,98.0695404299986,53407.21635576001 2025-04-20,03:08:26.000,110,11071327,13085,0,1745118505,12935.79026640999,98.0695404299986,53407.22334288 2025-04-20,03:08:27.000,110,11071354,13005,0,1745118506,12935.85089319999,98.02724565000244,53407.21635576001 2025-04-20,03:08:28.000,110,11071349,12605,0,1745118507,12935.85089319999,98.0695404299986,53407.13251032 2025-04-20,03:08:29.000,110,11071333,12965,0,1745118508,12935.884574749994,98.08363869000459,53407.146484560006 2025-04-20,03:08:30.000,110,11071392,12885,0,1745118509,12935.91151998999,98.0695404299986,53407.1604588 2025-04-20,03:08:31.000,110,11071314,13285,0,1745118510,12935.99909202,98.02019652000308,53407.10456184 2025-04-20,03:08:32.000,110,11071340,13045,0,1745118511,12936.07319142999,98.0342947800018,53407.10456184 2025-04-20,03:08:33.000,110,11071322,12925,0,1745118512,12936.147290839996,98.0342947800018,53407.06263912 2025-04-20,03:08:34.000,110,11071350,13045,0,1745118513,12936.20118132,98.01314739000372,53407.09058760001 2025-04-20,03:08:35.000,110,11071369,12925,0,1745118514,12936.282017040001,98.0342947800018,53407.06263912 2025-04-20,03:08:36.000,110,11071333,12765,0,1745118515,12936.362852760001,98.04134391000116,53406.99276792 2025-04-20,03:08:37.000,110,11071336,13205,0,1745118516,12936.443688480002,98.08363869000459,53407.01372928 2025-04-20,03:08:38.000,110,11071386,13245,0,1745118517,12936.490842649997,98.06249129999924,53407.01372928 2025-04-20,03:08:39.000,110,11071317,13125,0,1745118518,12936.578414679992,98.04839304000052,53406.9857808 2025-04-20,03:08:40.000,110,11071305,12765,0,1745118519,12936.659250399993,98.02019652000308,53406.99276792 2025-04-20,03:08:41.000,110,11071352,13005,0,1745118520,12936.726613499988,98.02724565000244,53406.95084520001 2025-04-20,03:08:42.000,110,11071320,12925,0,1745118521,12936.807449219988,98.02019652000308,53406.96481944 2025-04-20,03:08:43.000,110,11071351,13005,0,1745118522,12936.861339699994,98.0342947800018,53406.9159096 2025-04-20,03:08:44.000,110,11071319,12685,0,1745118523,12936.928702799989,98.06249129999924,53406.957832320004 2025-04-20,03:08:45.000,110,11071339,12965,0,1745118524,12937.023011139994,98.00609826000436,53406.957832320004 2025-04-20,03:08:46.000,110,11071313,13245,0,1745118525,12937.07016530999,98.00609826000436,53406.97180656001 2025-04-20,03:08:47.000,110,11071343,12725,0,1745118526,12937.15100102999,97.97085261000029,53406.9159096 2025-04-20,03:08:48.000,110,11071334,12965,0,1745118527,12937.245309369995,98.02019652000308,53406.978793680006 2025-04-20,03:08:49.000,110,11071292,12965,0,1745118528,12937.33961771,98.00609826000436,53406.94385808 2025-04-20,03:08:50.000,110,11071320,12885,0,1745118529,12937.41371711999,98.00609826000436,53406.92289672001 2025-04-20,03:08:51.000,110,11071327,12845,0,1745118530,12937.494552839991,98.01314739000372,53406.92988384001 2025-04-20,03:08:52.000,110,11071342,12765,0,1745118531,12937.595597489992,98.02019652000308,53406.957832320004 2025-04-20,03:08:53.000,110,11071277,13005,0,1745118532,12937.730323689997,98.06249129999924,53406.96481944 2025-04-20,03:08:54.000,110,11071340,12565,0,1745118533,12937.784214170002,98.04839304000052,53406.957832320004 2025-04-20,03:08:55.000,110,11071344,12965,0,1745118534,12937.878522509993,98.0342947800018,53406.92289672001 2025-04-20,03:08:56.000,110,11071355,13005,0,1745118535,12937.952621919998,98.10478608000267,53406.96481944 2025-04-20,03:08:57.000,110,11071349,12605,0,1745118536,12938.053666569998,98.10478608000267,53406.92289672001 2025-04-20,03:08:58.000,110,11071314,13165,0,1745118537,12938.154711219999,98.16117912000482,53406.94385808 2025-04-20,03:08:59.000,110,11071308,12765,0,1745118538,12938.262492179994,98.14003172999946,53406.978793680006 2025-04-20,03:09:00.000,110,11071313,12565,0,1745118539,12938.363536829995,98.16822825000418,53406.99975504001 2025-04-20,03:09:01.000,110,11071367,12805,0,1745118540,12938.41742731,98.21757215999969,53406.978793680006 2025-04-20,03:09:02.000,110,11071344,12765,0,1745118541,12938.51847196,98.19642477000161,53407.02071640001 2025-04-20,03:09:03.000,110,11071345,13085,0,1745118542,12938.57909875,98.22462128999905,53407.04167776 2025-04-20,03:09:04.000,110,11071332,13045,0,1745118543,12938.693616019991,98.26691607000248,53407.04866488001 2025-04-20,03:09:05.000,110,11071290,13325,0,1745118544,12938.760979120001,98.26691607000248,53407.06962624001 2025-04-20,03:09:06.000,110,11071334,12725,0,1745118545,12938.862023770002,98.33740737000335,53407.06962624001 2025-04-20,03:09:07.000,110,11071337,12965,0,1745118546,12938.909177939997,98.30216171999928,53407.11154896 2025-04-20,03:09:08.000,110,11071351,12885,0,1745118547,12938.983277350002,98.30921084999864,53407.11853608001 2025-04-20,03:09:09.000,110,11071314,12965,0,1745118548,12939.057376759993,98.33035824000399,53407.13251032 2025-04-20,03:09:10.000,110,11071283,12805,0,1745118549,12939.131476169998,98.30921084999864,53407.1604588 2025-04-20,03:09:11.000,110,11071349,12845,0,1745118550,12939.225784509988,98.29511258999992,53407.195394400005 2025-04-20,03:09:12.000,110,11071317,12765,0,1745118551,12939.266202369989,98.27396520000184,53407.18142016 2025-04-20,03:09:13.000,110,11071312,12925,0,1745118552,12939.299883919994,98.26691607000248,53407.18142016 2025-04-20,03:09:14.000,110,11071294,12925,0,1745118553,12939.400928569994,98.25281781000376,53407.20238152 2025-04-20,03:09:15.000,110,11071282,13125,0,1745118554,12939.441346429994,98.23167041999841,53407.16744592001 2025-04-20,03:09:16.000,110,11071357,12845,0,1745118555,12939.461555359994,98.16822825000418,53407.1604588 2025-04-20,03:09:17.000,110,11071265,13285,0,1745118556,12939.522182149994,98.14708085999882,53407.18142016 2025-04-20,03:09:18.000,110,11071354,12885,0,1745118557,12939.60975417999,98.14708085999882,53407.22334288 2025-04-20,03:09:19.000,110,11071310,12605,0,1745118558,12939.623226799995,98.08363869000459,53407.18840728001 2025-04-20,03:09:20.000,110,11071308,12885,0,1745118559,12939.683853589995,98.04134391000116,53407.18840728001 2025-04-20,03:09:21.000,110,11071306,12685,0,1745118560,12939.784898239996,98.02019652000308,53407.13949744001 2025-04-20,03:09:22.000,110,11071324,12805,0,1745118561,12939.83205240999,97.99904912999773,53407.22334288 2025-04-20,03:09:23.000,110,11071313,12885,0,1745118562,12939.939833370001,97.96380348000093,53407.195394400005 2025-04-20,03:09:24.000,110,11071297,12925,0,1745118563,12940.013932779992,97.94265609000286,53407.18142016 2025-04-20,03:09:25.000,110,11071312,12685,0,1745118564,12940.067823259997,97.95675435000157,53407.27923984 2025-04-20,03:09:26.000,110,11071330,13085,0,1745118565,12940.148658979997,97.94970522000222,53407.23033 2025-04-20,03:09:27.000,110,11071329,13085,0,1745118566,12940.249703629997,97.90741043999878,53407.25129136 2025-04-20,03:09:28.000,110,11071337,13285,0,1745118567,12940.323803040003,97.92150870000478,53407.27923984 2025-04-20,03:09:29.000,110,11071297,13125,0,1745118568,12940.397902449993,97.89331218000007,53407.25129136 2025-04-20,03:09:30.000,110,11071353,12965,0,1745118569,12940.519156029994,97.85806653000327,53407.23033 2025-04-20,03:09:31.000,110,11071276,12885,0,1745118570,12940.60672805999,97.83691913999792,53407.27923984 2025-04-20,03:09:32.000,110,11071377,12685,0,1745118571,12940.71450902,97.85101740000391,53407.30718832001 2025-04-20,03:09:33.000,110,11071352,12725,0,1745118572,12940.8357626,97.86511566000263,53407.27225272 2025-04-20,03:09:34.000,110,11071351,12925,0,1745118573,12940.923334629995,97.84396827000455,53407.293214080004 2025-04-20,03:09:35.000,110,11071340,13125,0,1745118574,12941.05132451999,97.82987000999856,53407.32814968 2025-04-20,03:09:36.000,110,11071345,13045,0,1745118575,12941.105214999996,97.81577174999984,53407.293214080004 2025-04-20,03:09:37.000,110,11071333,12605,0,1745118576,12941.253413819992,97.80167349000112,53407.293214080004 2025-04-20,03:09:38.000,110,11071335,12925,0,1745118577,12941.314040609992,97.81577174999984,53407.30718832001 2025-04-20,03:09:39.000,110,11071321,13125,0,1745118578,12941.408348949997,97.79462436000176,53407.34911104 2025-04-20,03:09:40.000,110,11071305,12765,0,1745118579,12941.563284080003,97.75937870999769,53407.363085280005 2025-04-20,03:09:41.000,110,11071294,12605,0,1745118580,12941.671065039998,97.75232957999833,53407.3700724 2025-04-20,03:09:42.000,110,11071323,13085,0,1745118581,12941.785582309989,97.75937870999769,53407.40500800001 2025-04-20,03:09:43.000,110,11071301,12725,0,1745118582,12941.879890649994,97.75232957999833,53407.43295648001 2025-04-20,03:09:44.000,110,11071323,12805,0,1745118583,12941.97419899,97.77347697000368,53407.44693072 2025-04-20,03:09:45.000,110,11071296,12845,0,1745118584,12942.061771019995,97.75232957999833,53407.45391784001 2025-04-20,03:09:46.000,110,11071324,12805,0,1745118585,12942.17628829,97.75937870999769,53407.460904960004 2025-04-20,03:09:47.000,110,11071326,13005,0,1745118586,12942.23017876999,97.74528044999897,53407.47487920001 2025-04-20,03:09:48.000,110,11071337,12845,0,1745118587,12942.33795973,97.73823131999961,53407.50282768001 2025-04-20,03:09:49.000,110,11071329,13085,0,1745118588,12942.418795450001,97.75937870999769,53407.530776160005 2025-04-20,03:09:50.000,110,11071293,12965,0,1745118589,12942.499631170002,97.78052610000304,53407.5447504 2025-04-20,03:09:51.000,110,11071264,12565,0,1745118590,12942.600675820002,97.7875752300024,53407.55872464 2025-04-20,03:09:52.000,110,11071320,12965,0,1745118591,12942.674775229993,97.80872262000048,53407.52378904001 2025-04-20,03:09:53.000,110,11071267,13045,0,1745118592,12942.742138330002,97.75937870999769,53407.530776160005 2025-04-20,03:09:54.000,110,11071270,12925,0,1745118593,12942.822974049988,97.76642784000433,53407.59366024001 2025-04-20,03:09:55.000,110,11071302,12925,0,1745118594,12942.876864529993,97.7241330600009,53407.60064736001 2025-04-20,03:09:56.000,110,11071347,12965,0,1745118595,12942.950963939998,97.70298567000282,53407.60763448 2025-04-20,03:09:57.000,110,11071280,13205,0,1745118596,12943.025063349989,97.6747891499981,53407.6146216 2025-04-20,03:09:58.000,110,11071313,12925,0,1745118597,12943.10589906999,97.68183828000474,53407.67750568 2025-04-20,03:09:59.000,110,11071285,12805,0,1745118598,12943.20694371999,97.66069088999939,53407.67750568 2025-04-20,03:10:00.000,110,11071305,13125,0,1745118599,12943.341669919995,97.66774001999875,53407.71244128 2025-04-20,03:10:01.000,110,11071299,12765,0,1745118600,12943.38882408999,97.66069088999939,53407.73340264 2025-04-20,03:10:02.000,110,11071313,12805,0,1745118601,12943.530286599991,97.64659263000067,53407.72641552 2025-04-20,03:10:03.000,110,11071303,12845,0,1745118602,12943.644803869996,97.65364176000003,53407.74038976001 2025-04-20,03:10:04.000,110,11071298,12685,0,1745118603,12943.772793759992,97.63954350000131,53407.78929960001 2025-04-20,03:10:05.000,110,11071348,12965,0,1745118604,12943.920992580002,97.61134698000387,53407.817248080006 2025-04-20,03:10:06.000,110,11071316,13005,0,1745118605,12944.035509849993,97.59724871999788,53407.8242352 2025-04-20,03:10:07.000,110,11071332,13165,0,1745118606,12944.150027119998,97.63954350000131,53407.866157920005 2025-04-20,03:10:08.000,110,11071338,12925,0,1745118607,12944.28475331999,97.64659263000067,53407.88013216 2025-04-20,03:10:09.000,110,11071305,12605,0,1745118608,12944.439688449995,97.6747891499981,53407.88711928001 2025-04-20,03:10:10.000,110,11071365,13125,0,1745118609,12944.56767833999,97.68183828000474,53407.93602912001 2025-04-20,03:10:11.000,110,11071331,12925,0,1745118610,12944.702404539996,97.74528044999897,53408.04083592 2025-04-20,03:10:12.000,110,11071352,13125,0,1745118611,12944.864075979996,97.75937870999769,53408.01288744 2025-04-20,03:10:13.000,110,11071292,12605,0,1745118612,12944.992065869992,97.79462436000176,53408.10372000001 2025-04-20,03:10:14.000,110,11071349,12925,0,1745118613,12945.147000999998,97.82987000999856,53408.1386556 2025-04-20,03:10:15.000,110,11071317,13005,0,1745118614,12945.288463509998,97.87216479000199,53408.16660408 2025-04-20,03:10:16.000,110,11071344,13085,0,1745118615,12945.423189709989,97.90036130999943,53408.22250104001 2025-04-20,03:10:17.000,110,11071305,13045,0,1745118616,12945.52423435999,97.94265609000286,53408.24346240001 2025-04-20,03:10:18.000,110,11071295,12725,0,1745118617,12945.61180639,98.02724565000244,53408.29237224001 2025-04-20,03:10:19.000,110,11071340,12885,0,1745118618,12945.76674151999,98.05544216999988,53408.33429496 2025-04-20,03:10:20.000,110,11071333,13005,0,1745118619,12945.87452248,98.10478608000267,53408.369230560005 2025-04-20,03:10:21.000,110,11071331,13005,0,1745118620,12946.009248679991,98.1329826000001,53408.39019192001 2025-04-20,03:10:22.000,110,11071314,12805,0,1745118621,12946.117029640001,98.21052303000033,53408.44608888 2025-04-20,03:10:23.000,110,11071360,12845,0,1745118622,12946.211337979992,98.23871954999777,53408.46006312001 2025-04-20,03:10:24.000,110,11071332,12605,0,1745118623,12946.251755839992,98.25281781000376,53408.57884416001 2025-04-20,03:10:25.000,110,11071288,12885,0,1745118624,12946.325855249997,98.28806346000056,53408.57185704 2025-04-20,03:10:26.000,110,11071338,12965,0,1745118625,12946.393218349993,98.27396520000184,53408.57185704 2025-04-20,03:10:27.000,110,11071320,13125,0,1745118626,12946.474054069993,98.32330911000463,53408.64172824 2025-04-20,03:10:28.000,110,11071305,13085,0,1745118627,12946.527944549998,98.33740737000335,53408.71159944 2025-04-20,03:10:29.000,110,11071328,12765,0,1745118628,12946.615516579994,98.35150563000207,53408.7325608 2025-04-20,03:10:30.000,110,11071359,13125,0,1745118629,12946.669407059999,98.35150563000207,53408.753522160005 2025-04-20,03:10:31.000,110,11071353,12765,0,1745118630,12946.72329753999,98.37265302000014,53408.72557368001 2025-04-20,03:10:32.000,110,11071322,12885,0,1745118631,12946.81086957,98.36560389000078,53408.823393360006 2025-04-20,03:10:33.000,110,11071305,12925,0,1745118632,12946.84455111999,98.3797021499995,53408.85134184 2025-04-20,03:10:34.000,110,11071307,12685,0,1745118633,12946.92538683999,98.3797021499995,53408.87929032 2025-04-20,03:10:35.000,110,11071349,12965,0,1745118634,12946.97254101,98.39380040999822,53408.86531608001 2025-04-20,03:10:36.000,110,11071287,12885,0,1745118635,12947.05337673,98.33035824000399,53408.93518728001 2025-04-20,03:10:37.000,110,11071323,13205,0,1745118636,12947.04664041999,98.38675127999886,53408.97711 2025-04-20,03:10:38.000,110,11071329,12925,0,1745118637,12947.13421245,98.38675127999886,53409.00505848 2025-04-20,03:10:39.000,110,11071289,13045,0,1745118638,12947.201575549996,98.39380040999822,53409.01903272 2025-04-20,03:10:40.000,110,11071301,12925,0,1745118639,12947.241993409996,98.43609519000165,53409.09589104 2025-04-20,03:10:41.000,110,11071330,12925,0,1745118640,12947.302620199996,98.42904606000229,53409.06095544001 2025-04-20,03:10:42.000,110,11071346,13085,0,1745118641,12947.349774369992,98.44314432000101,53409.09589104 2025-04-20,03:10:43.000,110,11071329,13085,0,1745118642,12947.363246989997,98.47134083999845,53409.10287816001 2025-04-20,03:10:44.000,110,11071295,12925,0,1745118643,12947.423873779997,98.51363562000188,53409.13082664001 2025-04-20,03:10:45.000,110,11071352,12765,0,1745118644,12947.437346400002,98.57707779000339,53409.10986528001 2025-04-20,03:10:46.000,110,11071324,12925,0,1745118645,12947.450819019992,98.59822518000146,53409.17973648001 2025-04-20,03:10:47.000,110,11071321,13125,0,1745118646,12947.430610089992,98.64756909000425,53409.22864632001 2025-04-20,03:10:48.000,110,11071354,12925,0,1745118647,12947.430610089992,98.68986387000041,53409.22864632001 2025-04-20,03:10:49.000,110,11071319,13045,0,1745118648,12947.430610089992,98.69691299999977,53409.24960768001 2025-04-20,03:10:50.000,110,11071275,12725,0,1745118649,12947.403664849997,98.72510952000448,53409.27056904001 2025-04-20,03:10:51.000,110,11071314,12965,0,1745118650,12947.396928540002,98.78150255999935,53409.29851752001 2025-04-20,03:10:52.000,110,11071326,12925,0,1745118651,12947.369983299992,98.78855168999871,53409.29851752001 2025-04-20,03:10:53.000,110,11071326,13125,0,1745118652,12947.369983299992,98.78150255999935,53409.305504640004 2025-04-20,03:10:54.000,110,11071355,13125,0,1745118653,12947.302620199996,98.84494473000086,53409.27056904001 2025-04-20,03:10:55.000,110,11071334,12805,0,1745118654,12947.275674960001,98.84494473000086,53409.27755616001 2025-04-20,03:10:56.000,110,11071336,12885,0,1745118655,12947.268938649991,98.8378956000015,53409.326466000006 2025-04-20,03:10:57.000,110,11071355,12885,0,1745118656,12947.221784479996,98.8378956000015,53409.33345312 2025-04-20,03:10:58.000,110,11071327,12605,0,1745118657,12947.188102929991,98.85199386000022,53409.305504640004 2025-04-20,03:10:59.000,110,11071287,12765,0,1745118658,12947.161157689996,98.86609211999894,53409.28454328 2025-04-20,03:11:00.000,110,11071303,12885,0,1745118659,12947.13421245,98.83084647000214,53409.20069784001 2025-04-20,03:11:01.000,110,11071311,12925,0,1745118660,12947.13421245,98.85199386000022,53409.21467208 2025-04-20,03:11:02.000,110,11071293,13125,0,1745118661,12947.11400352,98.8378956000015,53409.28454328 2025-04-20,03:11:03.000,110,11071342,13165,0,1745118662,12947.10726720999,98.8026499500047,53409.2216592 2025-04-20,03:11:04.000,110,11071321,12805,0,1745118663,12947.07358566,98.80969908000407,53409.27056904001 2025-04-20,03:11:05.000,110,11071332,12845,0,1745118664,12947.10726720999,98.78150255999935,53409.1867236 2025-04-20,03:11:06.000,110,11071310,13365,0,1745118665,12947.100530899996,98.79560081999807,53409.20069784001 2025-04-20,03:11:07.000,110,11071301,12965,0,1745118666,12947.060113039995,98.79560081999807,53409.19371072 2025-04-20,03:11:08.000,110,11071349,13285,0,1745118667,12947.060113039995,98.78150255999935,53409.17274936 2025-04-20,03:11:09.000,110,11071333,12605,0,1745118668,12947.09379459,98.8026499500047,53409.158775120006 2025-04-20,03:11:10.000,110,11071328,12925,0,1745118669,12947.10726720999,98.82379734000278,53409.158775120006 2025-04-20,03:11:11.000,110,11071342,12925,0,1745118670,12947.080321969996,98.84494473000086,53409.13082664001 2025-04-20,03:11:12.000,110,11071298,12925,0,1745118671,12947.06684934999,98.83084647000214,53409.158775120006 2025-04-20,03:11:13.000,110,11071302,13125,0,1745118672,12947.02643148999,98.81674821000342,53409.20069784001 2025-04-20,03:11:14.000,110,11071361,12805,0,1745118673,12947.019695179995,98.84494473000086,53409.207684960005 2025-04-20,03:11:15.000,110,11071381,12725,0,1745118674,12946.959068389995,98.85199386000022,53409.20069784001 2025-04-20,03:11:16.000,110,11071331,13125,0,1745118675,12946.938859459995,98.83084647000214,53409.158775120006 2025-04-20,03:11:17.000,110,11071321,13245,0,1745118676,12946.898441599995,98.84494473000086,53409.19371072 2025-04-20,03:11:18.000,110,11071329,12925,0,1745118677,12946.878232669995,98.86609211999894,53409.13082664001 2025-04-20,03:11:19.000,110,11071340,13005,0,1745118678,12946.81086957,98.83084647000214,53409.15178800001 2025-04-20,03:11:20.000,110,11071333,12805,0,1745118679,12946.77045171,98.84494473000086,53409.088903920005 2025-04-20,03:11:21.000,110,11071316,12805,0,1745118680,12946.696352299994,98.85904298999958,53409.137813760004 2025-04-20,03:11:22.000,110,11071335,13005,0,1745118681,12946.662670749989,98.81674821000342,53409.16576224 2025-04-20,03:11:23.000,110,11071354,13405,0,1745118682,12946.655934439994,98.78150255999935,53409.17973648001 2025-04-20,03:11:24.000,110,11071343,12725,0,1745118683,12946.575098719994,98.76740430000063,53409.16576224 2025-04-20,03:11:25.000,110,11071356,12925,0,1745118684,12946.527944549998,98.76740430000063,53409.158775120006 2025-04-20,03:11:26.000,110,11071318,12925,0,1745118685,12946.487526689998,98.76740430000063,53409.16576224 2025-04-20,03:11:27.000,110,11071292,13085,0,1745118686,12946.406690969998,98.71101125999849,53409.09589104 2025-04-20,03:11:28.000,110,11071345,12845,0,1745118687,12946.366273109998,98.71806038999785,53409.1168524 2025-04-20,03:11:29.000,110,11071310,13045,0,1745118688,12946.298910010002,98.68986387000041,53409.13082664001 2025-04-20,03:11:30.000,110,11071332,12805,0,1745118689,12946.218074290002,98.66871648000233,53409.09589104 2025-04-20,03:11:31.000,110,11071337,12605,0,1745118690,12946.170920119992,98.61232344000018,53409.10287816001 2025-04-20,03:11:32.000,110,11071292,13005,0,1745118691,12946.123765949997,98.60527431000082,53409.01204560001 2025-04-20,03:11:33.000,110,11071306,12765,0,1745118692,12946.090084399992,98.61937256999954,53409.01204560001 2025-04-20,03:11:34.000,110,11071291,12605,0,1745118693,12945.989039749991,98.60527431000082,53408.94217440001 2025-04-20,03:11:35.000,110,11071316,13045,0,1745118694,12945.928412959991,98.5911760500021,53408.93518728001 2025-04-20,03:11:36.000,110,11071318,12765,0,1745118695,12945.89473141,98.56297953000467,53408.9072388 2025-04-20,03:11:37.000,110,11071300,13005,0,1745118696,12945.85431355,98.55593039999803,53408.91422592001 2025-04-20,03:11:38.000,110,11071314,12645,0,1745118697,12945.79368676,98.52068475000124,53408.872303200005 2025-04-20,03:11:39.000,110,11071337,12925,0,1745118698,12945.70611472999,98.51363562000188,53408.87929032 2025-04-20,03:11:40.000,110,11071326,13165,0,1745118699,12945.638751629995,98.47134083999845,53408.85134184 2025-04-20,03:11:41.000,110,11071264,12885,0,1745118700,12945.60507007999,98.47134083999845,53408.89326456001 2025-04-20,03:11:42.000,110,11071325,12565,0,1745118701,12945.5511796,98.47134083999845,53408.85832896 2025-04-20,03:11:43.000,110,11071312,12885,0,1745118702,12945.497289119994,98.41494780000357,53408.88627744 2025-04-20,03:11:44.000,110,11071284,12765,0,1745118703,12945.46360756999,98.42199693000293,53408.823393360006 2025-04-20,03:11:45.000,110,11071333,12645,0,1745118704,12945.409717089999,98.43609519000165,53408.81640624001 2025-04-20,03:11:46.000,110,11071301,12805,0,1745118705,12945.376035539994,98.42199693000293,53408.81640624001 2025-04-20,03:11:47.000,110,11071287,12605,0,1745118706,12945.295199819993,98.35855476000143,53408.83038048 2025-04-20,03:11:48.000,110,11071319,12605,0,1745118707,12945.254781959993,98.40789867000422,53408.802432000004 2025-04-20,03:11:49.000,110,11071340,12965,0,1745118708,12945.187418859998,98.39380040999822,53408.76749640001 2025-04-20,03:11:50.000,110,11071275,12845,0,1745118709,12945.180682550003,98.35855476000143,53408.78147064 2025-04-20,03:11:51.000,110,11071336,12845,0,1745118710,12945.106583139997,98.40084954000486,53408.78845776 2025-04-20,03:11:52.000,110,11071308,13245,0,1745118711,12945.072901589992,98.35855476000143,53408.76050928 2025-04-20,03:11:53.000,110,11071295,12925,0,1745118712,12945.052692659992,98.3797021499995,53408.704612320005 2025-04-20,03:11:54.000,110,11071302,12845,0,1745118713,12944.951648009992,98.36560389000078,53408.74653504001 2025-04-20,03:11:55.000,110,11071308,12965,0,1745118714,12944.904493839997,98.35855476000143,53408.71858656 2025-04-20,03:11:56.000,110,11071286,12965,0,1745118715,12944.803449189996,98.37265302000014,53408.79544488001 2025-04-20,03:11:57.000,110,11071290,12925,0,1745118716,12944.776503950001,98.3797021499995,53408.802432000004 2025-04-20,03:11:58.000,110,11071289,13365,0,1745118717,12944.776503950001,98.38675127999886,53408.74653504001 2025-04-20,03:11:59.000,110,11071307,12885,0,1745118718,12944.702404539996,98.36560389000078,53408.67666384001 2025-04-20,03:12:00.000,110,11071360,12805,0,1745118719,12944.69566823,98.36560389000078,53408.655702480006 2025-04-20,03:12:01.000,110,11071329,12525,0,1745118720,12944.6754593,98.33035824000399,53408.56486992 2025-04-20,03:12:02.000,110,11071295,12965,0,1745118721,12944.59462358,98.33740737000335,53408.50897296001 2025-04-20,03:12:03.000,110,11071307,12965,0,1745118722,12944.58788726999,98.32330911000463,53408.54390856 2025-04-20,03:12:04.000,110,11071370,13165,0,1745118723,12944.48684261999,98.25986694000312,53408.55788280001 2025-04-20,03:12:05.000,110,11071334,12925,0,1745118724,12944.48684261999,98.26691607000248,53408.56486992 2025-04-20,03:12:06.000,110,11071305,12805,0,1745118725,12944.44642475999,98.2457686800044,53408.43910176001 2025-04-20,03:12:07.000,110,11071332,12925,0,1745118726,12944.38579796999,98.16822825000418,53408.39019192001 2025-04-20,03:12:08.000,110,11071323,13045,0,1745118727,12944.318434869994,98.16822825000418,53408.3832048 2025-04-20,03:12:09.000,110,11071313,12965,0,1745118728,12944.318434869994,98.14708085999882,53408.34128208001 2025-04-20,03:12:10.000,110,11071325,13245,0,1745118729,12944.26454438999,98.09773695000331,53408.35525632 2025-04-20,03:12:11.000,110,11071274,12965,0,1745118730,12944.210653909999,98.11183521000203,53408.3482692 2025-04-20,03:12:12.000,110,11071283,12725,0,1745118731,12944.170236049998,98.09068782000395,53408.30634648 2025-04-20,03:12:13.000,110,11071301,12725,0,1745118732,12944.075927709993,98.02019652000308,53408.22250104001 2025-04-20,03:12:14.000,110,11071325,12965,0,1745118733,12944.048982469998,98.02724565000244,53408.25743664 2025-04-20,03:12:15.000,110,11071306,12885,0,1745118734,12944.001828299988,98.02724565000244,53408.23647528 2025-04-20,03:12:16.000,110,11071368,13125,0,1745118735,12943.974883059993,98.01314739000372,53408.23647528 2025-04-20,03:12:17.000,110,11071300,12885,0,1745118736,12943.961410440003,97.99904912999773,53408.21551392 2025-04-20,03:12:18.000,110,11071356,12765,0,1745118737,12943.914256269993,97.99199999999837,53408.23647528 2025-04-20,03:12:19.000,110,11071343,12965,0,1745118738,12943.887311029997,97.98495086999901,53408.2085268 2025-04-20,03:12:20.000,110,11071345,12805,0,1745118739,12943.840156860002,97.94265609000286,53408.18756544 2025-04-20,03:12:21.000,110,11071330,12845,0,1745118740,12943.793002689992,97.97790173999965,53408.1386556 2025-04-20,03:12:22.000,110,11071303,12845,0,1745118741,12943.813211619992,97.94970522000222,53408.14564272001 2025-04-20,03:12:23.000,110,11071342,13125,0,1745118742,12943.745848519997,97.94265609000286,53408.11769424 2025-04-20,03:12:24.000,110,11071331,12765,0,1745118743,12943.698694350001,97.97085261000029,53408.08974576 2025-04-20,03:12:25.000,110,11071338,12965,0,1745118744,12943.678485420001,97.94970522000222,53408.10372000001 2025-04-20,03:12:26.000,110,11071320,13165,0,1745118745,12943.631331249991,97.92855783000414,53408.0687844 2025-04-20,03:12:27.000,110,11071294,13005,0,1745118746,12943.638067560001,97.94970522000222,53408.04083592 2025-04-20,03:12:28.000,110,11071328,13125,0,1745118747,12943.611122319991,97.94970522000222,53408.082758640005 2025-04-20,03:12:29.000,110,11071325,12885,0,1745118748,12943.570704459991,97.91445956999814,53408.04083592 2025-04-20,03:12:30.000,110,11071377,13165,0,1745118749,12943.51681398,97.91445956999814,53408.04782304 2025-04-20,03:12:31.000,110,11071313,12805,0,1745118750,12943.489868739991,97.92150870000478,53408.04083592 2025-04-20,03:12:32.000,110,11071342,13285,0,1745118751,12943.49660505,97.91445956999814,53408.02686168001 2025-04-20,03:12:33.000,110,11071328,12885,0,1745118752,12943.483132429996,97.92150870000478,53407.97795184001 2025-04-20,03:12:34.000,110,11071362,12925,0,1745118753,12943.42924194999,97.92855783000414,53407.93602912001 2025-04-20,03:12:35.000,110,11071328,12965,0,1745118754,12943.3955604,97.92150870000478,53407.88711928001 2025-04-20,03:12:36.000,110,11071326,12925,0,1745118755,12943.37535147,97.90741043999878,53407.915067760005 2025-04-20,03:12:37.000,110,11071324,12765,0,1745118756,12943.37535147,97.89331218000007,53407.87314504 2025-04-20,03:12:38.000,110,11071312,13405,0,1745118757,12943.3955604,97.84396827000455,53407.8941064 2025-04-20,03:12:39.000,110,11071344,13005,0,1745118758,12943.402296709995,97.83691913999792,53407.93602912001 2025-04-20,03:12:40.000,110,11071315,12885,0,1745118759,12943.35514254,97.8228208799992,53407.915067760005 2025-04-20,03:12:41.000,110,11071326,12965,0,1745118760,12943.36861515999,97.82987000999856,53407.92205488 2025-04-20,03:12:42.000,110,11071314,12965,0,1745118761,12943.34840622999,97.80872262000048,53407.88013216 2025-04-20,03:12:43.000,110,11071367,12805,0,1745118762,12943.29451575,97.7875752300024,53407.85917080001 2025-04-20,03:12:44.000,110,11071320,12965,0,1745118763,12943.26757050999,97.75232957999833,53407.85917080001 2025-04-20,03:12:45.000,110,11071339,13165,0,1745118764,12943.30798836999,97.75232957999833,53407.85218368 2025-04-20,03:12:46.000,110,11071344,12765,0,1745118765,12943.281043129995,97.71708393000154,53407.85917080001 2025-04-20,03:12:47.000,110,11071359,13245,0,1745118766,12943.25409789,97.71003480000218,53407.85218368 2025-04-20,03:12:48.000,110,11071331,13045,0,1745118767,12943.281043129995,97.6888874100041,53407.84519656 2025-04-20,03:12:49.000,110,11071328,12845,0,1745118768,12943.260834199995,97.69593654000346,53407.83122232 2025-04-20,03:12:50.000,110,11071368,12845,0,1745118769,12943.25409789,97.68183828000474,53407.83820944001 2025-04-20,03:12:51.000,110,11071335,12685,0,1745118770,12943.23388896,97.6747891499981,53407.87314504 2025-04-20,03:12:52.000,110,11071331,12605,0,1745118771,12943.220416339995,97.69593654000346,53407.83122232 2025-04-20,03:12:53.000,110,11071323,12685,0,1745118772,12943.26757050999,97.70298567000282,53407.83122232 2025-04-20,03:12:54.000,110,11071259,12885,0,1745118773,12943.260834199995,97.6747891499981,53407.80327384 2025-04-20,03:12:55.000,110,11071363,12725,0,1745118774,12943.26757050999,97.6888874100041,53407.83122232 2025-04-20,03:12:56.000,110,11071274,12885,0,1745118775,12943.27430682,97.64659263000067,53407.78929960001 2025-04-20,03:12:57.000,110,11071387,12765,0,1745118776,12943.28777943999,97.66069088999939,53407.76135112001 2025-04-20,03:12:58.000,110,11071359,12885,0,1745118777,12943.29451575,97.61839611000323,53407.747376880005 2025-04-20,03:12:59.000,110,11071329,12845,0,1745118778,12943.341669919995,97.61839611000323,53407.67051856001 2025-04-20,03:13:00.000,110,11071299,12685,0,1745118779,12943.281043129995,97.61839611000323,53407.74038976001 2025-04-20,03:13:01.000,110,11071351,12845,0,1745118780,12943.281043129995,97.56905220000044,53407.76135112001 2025-04-20,03:13:02.000,110,11071336,13085,0,1745118781,12943.32819729999,97.56905220000044,53407.71244128 2025-04-20,03:13:03.000,110,11071340,12885,0,1745118782,12943.34840622999,97.53380655000365,53407.71942840001 2025-04-20,03:13:04.000,110,11071361,12805,0,1745118783,12943.382087779995,97.55495394000172,53407.754364 2025-04-20,03:13:05.000,110,11071344,12965,0,1745118784,12943.402296709995,97.540855680003,53407.74038976001 2025-04-20,03:13:06.000,110,11071309,12805,0,1745118785,12943.462923499996,97.56905220000044,53407.76135112001 2025-04-20,03:13:07.000,110,11071361,12965,0,1745118786,12943.45618719,97.59019958999852,53407.754364 2025-04-20,03:13:08.000,110,11071296,12725,0,1745118787,12943.53702291,97.60429785000451,53407.76833824001 2025-04-20,03:13:09.000,110,11071330,12925,0,1745118788,12943.51681398,97.55495394000172,53407.69147992001 2025-04-20,03:13:10.000,110,11071380,13045,0,1745118789,12943.51681398,97.56200307000108,53407.71942840001 2025-04-20,03:13:11.000,110,11071341,12845,0,1745118790,12943.570704459991,97.56905220000044,53407.78231248 2025-04-20,03:13:12.000,110,11071281,12925,0,1745118791,12943.590913389991,97.540855680003,53407.71942840001 2025-04-20,03:13:13.000,110,11071325,13125,0,1745118792,12943.624594939996,97.58315045999916,53407.74038976001 2025-04-20,03:13:14.000,110,11071320,12965,0,1745118793,12943.658276490001,97.58315045999916,53407.71244128 2025-04-20,03:13:15.000,110,11071318,12965,0,1745118794,12943.671749109992,97.540855680003,53407.76135112001 2025-04-20,03:13:16.000,110,11071351,12965,0,1745118795,12943.712166969992,97.54790481000236,53407.72641552 2025-04-20,03:13:17.000,110,11071319,13245,0,1745118796,12943.732375899992,97.55495394000172,53407.76833824001 2025-04-20,03:13:18.000,110,11071302,12965,0,1745118797,12943.745848519997,97.59019958999852,53407.78231248 2025-04-20,03:13:19.000,110,11071354,12965,0,1745118798,12943.819947930002,97.5761013299998,53407.747376880005 2025-04-20,03:13:20.000,110,11071341,12685,0,1745118799,12943.860365790002,97.59724871999788,53407.78929960001 2025-04-20,03:13:21.000,110,11071327,13005,0,1745118800,12943.867102099997,97.58315045999916,53407.866157920005 2025-04-20,03:13:22.000,110,11071351,13085,0,1745118801,12943.900783650002,97.59724871999788,53407.83122232 2025-04-20,03:13:23.000,110,11071302,12765,0,1745118802,12943.920992580002,97.59724871999788,53407.796286720004 2025-04-20,03:13:24.000,110,11071325,13045,0,1745118803,12943.914256269993,97.61134698000387,53407.90109352 2025-04-20,03:13:25.000,110,11071343,12525,0,1745118804,12943.995091989993,97.59724871999788,53407.87314504 2025-04-20,03:13:26.000,110,11071319,13125,0,1745118805,12944.042246159988,97.60429785000451,53407.90808064001 2025-04-20,03:13:27.000,110,11071318,13125,0,1745118806,12944.042246159988,97.61839611000323,53407.92205488 2025-04-20,03:13:28.000,110,11071289,12765,0,1745118807,12944.075927709993,97.62544524000259,53407.85917080001 2025-04-20,03:13:29.000,110,11071313,13085,0,1745118808,12944.109609259998,97.63249437000195,53407.915067760005 2025-04-20,03:13:30.000,110,11071318,13045,0,1745118809,12944.163499739989,97.61839611000323,53407.88711928001 2025-04-20,03:13:31.000,110,11071306,13045,0,1745118810,12944.170236049998,97.62544524000259,53407.90109352 2025-04-20,03:13:32.000,110,11071315,12685,0,1745118811,12944.197181289994,97.61839611000323,53407.88013216 2025-04-20,03:13:33.000,110,11071348,13005,0,1745118812,12944.257808079994,97.66774001999875,53407.92205488 2025-04-20,03:13:34.000,110,11071325,12925,0,1745118813,12944.298225939994,97.69593654000346,53407.95699048001 2025-04-20,03:13:35.000,110,11071340,13005,0,1745118814,12944.257808079994,97.71003480000218,53407.95699048001 2025-04-20,03:13:36.000,110,11071314,12965,0,1745118815,12944.298225939994,97.76642784000433,53407.94301624 2025-04-20,03:13:37.000,110,11071331,13045,0,1745118816,12944.311698559999,97.7875752300024,53407.94301624 2025-04-20,03:13:38.000,110,11071334,13125,0,1745118817,12944.33190749,97.80167349000112,53407.963977600004 2025-04-20,03:13:39.000,110,11071310,12725,0,1745118818,12944.34538010999,97.80872262000048,53408.00590032001 2025-04-20,03:13:40.000,110,11071309,12885,0,1745118819,12944.36558903999,97.84396827000455,53407.9989132 2025-04-20,03:13:41.000,110,11071358,12965,0,1745118820,12944.358852729994,97.86511566000263,53407.99192608 2025-04-20,03:13:42.000,110,11071321,12925,0,1745118821,12944.36558903999,97.88626305000071,53408.033848800005 2025-04-20,03:13:43.000,110,11071334,13005,0,1745118822,12944.37232535,97.86511566000263,53408.082758640005 2025-04-20,03:13:44.000,110,11071330,12805,0,1745118823,12944.34538010999,97.90036130999943,53408.04782304 2025-04-20,03:13:45.000,110,11071317,12685,0,1745118824,12944.35211642,97.9356069600035,53408.04083592 2025-04-20,03:13:46.000,110,11071311,12965,0,1745118825,12944.318434869994,97.97790173999965,53408.05481016001 2025-04-20,03:13:47.000,110,11071338,12685,0,1745118826,12944.30496224999,98.00609826000436,53408.04083592 2025-04-20,03:13:48.000,110,11071306,12685,0,1745118827,12944.34538010999,98.01314739000372,53408.05481016001 2025-04-20,03:13:49.000,110,11071311,12685,0,1745118828,12944.278017009994,98.04134391000116,53408.10372000001 2025-04-20,03:13:50.000,110,11071313,12845,0,1745118829,12944.28475331999,98.08363869000459,53408.07577152001 2025-04-20,03:13:51.000,110,11071318,12965,0,1745118830,12944.278017009994,98.12593347000075,53408.131668480004 2025-04-20,03:13:52.000,110,11071323,13125,0,1745118831,12944.230862839999,98.16117912000482,53408.152629840006 2025-04-20,03:13:53.000,110,11071363,12805,0,1745118832,12944.190444979999,98.15412998999818,53408.15961696 2025-04-20,03:13:54.000,110,11071347,12965,0,1745118833,12944.129818189998,98.17527738000354,53408.2085268 2025-04-20,03:13:55.000,110,11071294,12765,0,1745118834,12944.123081879989,98.19642477000161,53408.16660408 2025-04-20,03:13:56.000,110,11071365,12805,0,1745118835,12944.089400329998,98.20347390000097,53408.28538512 2025-04-20,03:13:57.000,110,11071257,12725,0,1745118836,12944.109609259998,98.26691607000248,53408.26442376001 2025-04-20,03:13:58.000,110,11071324,12845,0,1745118837,12944.102872949989,98.23871954999777,53408.33429496 2025-04-20,03:13:59.000,110,11071309,12765,0,1745118838,12944.096136639993,98.2457686800044,53408.34128208001 2025-04-20,03:14:00.000,110,11071307,13205,0,1745118839,12944.075927709993,98.22462128999905,53408.29237224001 2025-04-20,03:14:01.000,110,11071325,12605,0,1745118840,12944.129818189998,98.29511258999992,53408.250449520005 2025-04-20,03:14:02.000,110,11071336,12765,0,1745118841,12944.096136639993,98.316259979998,53408.250449520005 2025-04-20,03:14:03.000,110,11071349,12845,0,1745118842,12944.055718779993,98.3444565000027,53408.22948816 2025-04-20,03:14:04.000,110,11071309,13085,0,1745118843,12944.028773539998,98.35150563000207,53408.28538512 2025-04-20,03:14:05.000,110,11071286,12965,0,1745118844,12943.988355679998,98.35855476000143,53408.26442376001 2025-04-20,03:14:06.000,110,11071312,12725,0,1745118845,12944.001828299988,98.42199693000293,53408.250449520005 2025-04-20,03:14:07.000,110,11071322,12965,0,1745118846,12943.974883059993,98.42904606000229,53408.22250104001 2025-04-20,03:14:08.000,110,11071337,13085,0,1745118847,12943.981619370003,98.46429170999909,53408.29237224001 2025-04-20,03:14:09.000,110,11071312,12925,0,1745118848,12943.974883059993,98.4783899699978,53408.30634648 2025-04-20,03:14:10.000,110,11071329,13005,0,1745118849,12943.974883059993,98.4924882300038,53408.30634648 2025-04-20,03:14:11.000,110,11071350,12925,0,1745118850,12943.995091989993,98.54183213999931,53408.299359360004 2025-04-20,03:14:12.000,110,11071317,13045,0,1745118851,12943.934465199993,98.53478300999996,53408.29237224001 2025-04-20,03:14:13.000,110,11071295,12725,0,1745118852,12943.914256269993,98.52068475000124,53408.31333360001 2025-04-20,03:14:14.000,110,11071282,13005,0,1745118853,12943.927728889998,98.57002866000403,53408.32730784 2025-04-20,03:14:15.000,110,11071293,12805,0,1745118854,12943.920992580002,98.5911760500021,53408.34128208001 2025-04-20,03:14:16.000,110,11071330,12925,0,1745118855,12943.941201510002,98.61937256999954,53408.37621768 2025-04-20,03:14:17.000,110,11071306,13285,0,1745118856,12943.954674129993,98.6264216999989,53408.34128208001 2025-04-20,03:14:18.000,110,11071332,13045,0,1745118857,12943.954674129993,98.61232344000018,53408.34128208001 2025-04-20,03:14:19.000,110,11071302,12965,0,1745118858,12943.968146749998,98.66871648000233,53408.39717904 2025-04-20,03:14:20.000,110,11071316,12645,0,1745118859,12943.995091989993,98.66871648000233,53408.369230560005 2025-04-20,03:14:21.000,110,11071332,12645,0,1745118860,12943.988355679998,98.71101125999849,53408.369230560005 2025-04-20,03:14:22.000,110,11071299,12885,0,1745118861,12944.015300919993,98.71101125999849,53408.43211464001 2025-04-20,03:14:23.000,110,11071301,12885,0,1745118862,12944.042246159988,98.74625691000256,53408.39019192001 2025-04-20,03:14:24.000,110,11071330,12885,0,1745118863,12944.048982469998,98.78855168999871,53408.3832048 2025-04-20,03:14:25.000,110,11071315,12965,0,1745118864,12944.075927709993,98.78150255999935,53408.3482692 2025-04-20,03:14:26.000,110,11071273,12925,0,1745118865,12944.075927709993,98.78150255999935,53408.39717904 2025-04-20,03:14:27.000,110,11071336,13045,0,1745118866,12944.075927709993,98.8378956000015,53408.41115328001 2025-04-20,03:14:28.000,110,11071290,12965,0,1745118867,12944.089400329998,98.8731412499983,53408.44608888 2025-04-20,03:14:29.000,110,11071332,12925,0,1745118868,12944.055718779993,98.90838690000237,53408.3832048 2025-04-20,03:14:30.000,110,11071299,12765,0,1745118869,12944.042246159988,98.88723951000429,53408.41115328001 2025-04-20,03:14:31.000,110,11071334,12845,0,1745118870,12944.028773539998,98.90838690000237,53408.418140400005 2025-04-20,03:14:32.000,110,11071302,12765,0,1745118871,12943.988355679998,98.88723951000429,53408.453076 2025-04-20,03:14:33.000,110,11071322,12685,0,1745118872,12943.954674129993,98.9365834199998,53408.42512752 2025-04-20,03:14:34.000,110,11071318,12725,0,1745118873,12943.934465199993,98.95068167999852,53408.47403736 2025-04-20,03:14:35.000,110,11071341,13045,0,1745118874,12943.941201510002,98.9859273300026,53408.46006312001 2025-04-20,03:14:36.000,110,11071283,12845,0,1745118875,12943.873838409992,98.96477994000452,53408.47403736 2025-04-20,03:14:37.000,110,11071346,12885,0,1745118876,12943.846893169997,98.96477994000452,53408.44608888 2025-04-20,03:14:38.000,110,11071348,12845,0,1745118877,12943.846893169997,98.97182907000388,53408.47403736 2025-04-20,03:14:39.000,110,11071298,13205,0,1745118878,12943.833420549992,98.94363254999917,53408.467050240004 2025-04-20,03:14:40.000,110,11071330,13165,0,1745118879,12943.799739000002,98.95068167999852,53408.488011600006 2025-04-20,03:14:41.000,110,11071297,12885,0,1745118880,12943.793002689992,98.97182907000388,53408.5229472 2025-04-20,03:14:42.000,110,11071319,12645,0,1745118881,12943.766057449997,98.94363254999917,53408.46006312001 2025-04-20,03:14:43.000,110,11071305,13005,0,1745118882,12943.712166969992,98.94363254999917,53408.46006312001 2025-04-20,03:14:44.000,110,11071290,12925,0,1745118883,12943.665012799996,98.9365834199998,53408.46006312001 2025-04-20,03:14:45.000,110,11071302,12925,0,1745118884,12943.665012799996,98.9365834199998,53408.39019192001 2025-04-20,03:14:46.000,110,11071327,13125,0,1745118885,12943.611122319991,98.88723951000429,53408.418140400005 2025-04-20,03:14:47.000,110,11071315,12965,0,1745118886,12943.550495529991,98.90838690000237,53408.39019192001 2025-04-20,03:14:48.000,110,11071328,12725,0,1745118887,12943.55723184,98.89428864000365,53408.39717904 2025-04-20,03:14:49.000,110,11071304,12805,0,1745118888,12943.49660505,98.88723951000429,53408.369230560005 2025-04-20,03:14:50.000,110,11071367,12925,0,1745118889,12943.49660505,98.8731412499983,53408.37621768 2025-04-20,03:14:51.000,110,11071321,12965,0,1745118890,12943.44945087999,98.90133777000301,53408.32730784 2025-04-20,03:14:52.000,110,11071294,12805,0,1745118891,12943.41576933,98.8731412499983,53408.33429496 2025-04-20,03:14:53.000,110,11071321,12925,0,1745118892,12943.3955604,98.88019037999766,53408.320320720006 2025-04-20,03:14:54.000,110,11071299,12765,0,1745118893,12943.341669919995,98.88723951000429,53408.369230560005 2025-04-20,03:14:55.000,110,11071300,12885,0,1745118894,12943.35514254,98.8378956000015,53408.33429496 2025-04-20,03:14:56.000,110,11071294,13005,0,1745118895,12943.32819729999,98.80969908000407,53408.29237224001 2025-04-20,03:14:57.000,110,11071308,13125,0,1745118896,12943.28777943999,98.81674821000342,53408.278398 2025-04-20,03:14:58.000,110,11071369,12765,0,1745118897,12943.26757050999,98.80969908000407,53408.278398 2025-04-20,03:14:59.000,110,11071343,13045,0,1745118898,12943.25409789,98.8026499500047,53408.22250104001 2025-04-20,03:15:00.000,110,11071347,13125,0,1745118899,12943.17326217,98.77445343,53408.16660408 2025-04-20,03:15:01.000,110,11071321,12805,0,1745118900,12943.139580619994,98.7392077800032,53408.12468136001 2025-04-20,03:15:02.000,110,11071323,12605,0,1745118901,12943.08569013999,98.76035517000128,53408.11070712 2025-04-20,03:15:03.000,110,11071380,12925,0,1745118902,12943.031799659999,98.72510952000448,53408.15961696 2025-04-20,03:15:04.000,110,11071342,12885,0,1745118903,12942.998118109994,98.68986387000041,53408.09673288001 2025-04-20,03:15:05.000,110,11071344,12925,0,1745118904,12942.971172869999,98.67576561000169,53408.11769424 2025-04-20,03:15:06.000,110,11071302,12765,0,1745118905,12942.917282389993,98.70396212999913,53408.0687844 2025-04-20,03:15:07.000,110,11071311,12485,0,1745118906,12942.836446669993,98.68281474000105,53408.02686168001 2025-04-20,03:15:08.000,110,11071332,13085,0,1745118907,12942.789292499998,98.68281474000105,53408.02686168001 2025-04-20,03:15:09.000,110,11071331,13005,0,1745118908,12942.748874639998,98.70396212999913,53407.95699048001 2025-04-20,03:15:10.000,110,11071288,12965,0,1745118909,12942.614148439992,98.68281474000105,53407.92904200001 2025-04-20,03:15:11.000,110,11071334,12965,0,1745118910,12942.546785339997,98.68986387000041,53407.915067760005 2025-04-20,03:15:12.000,110,11071337,13125,0,1745118911,12942.513103789992,98.68281474000105,53407.90808064001 2025-04-20,03:15:13.000,110,11071342,12965,0,1745118912,12942.412059139991,98.63347082999826,53407.88013216 2025-04-20,03:15:14.000,110,11071323,12885,0,1745118913,12942.364904969996,98.6405199600049,53407.85917080001 2025-04-20,03:15:15.000,110,11071317,12885,0,1745118914,12942.290805559991,98.5911760500021,53407.80327384 2025-04-20,03:15:16.000,110,11071328,12765,0,1745118915,12942.23017876999,98.57002866000403,53407.76833824001 2025-04-20,03:15:17.000,110,11071323,13085,0,1745118916,12942.15607936,98.5277338800006,53407.77532536 2025-04-20,03:15:18.000,110,11071364,13085,0,1745118917,12942.10892518999,98.54183213999931,53407.70545416 2025-04-20,03:15:19.000,110,11071301,13245,0,1745118918,12942.081979949995,98.4783899699978,53407.754364 2025-04-20,03:15:20.000,110,11071317,12925,0,1745118919,12942.00788053999,98.45724257999973,53407.63558296 2025-04-20,03:15:21.000,110,11071301,12765,0,1745118920,12941.9135722,98.40084954000486,53407.649557200006 2025-04-20,03:15:22.000,110,11071308,12925,0,1745118921,12941.900099579994,98.37265302000014,53407.63558296 2025-04-20,03:15:23.000,110,11071338,12685,0,1745118922,12941.82600016999,98.36560389000078,53407.579686000005 2025-04-20,03:15:24.000,110,11071365,13245,0,1745118923,12941.724955519989,98.35855476000143,53407.55173752001 2025-04-20,03:15:25.000,110,11071306,12965,0,1745118924,12941.644119799988,98.30921084999864,53407.53776328 2025-04-20,03:15:26.000,110,11071300,12925,0,1745118925,12941.556547769993,98.2810143300012,53407.49584056 2025-04-20,03:15:27.000,110,11071312,13005,0,1745118926,12941.455503119992,98.2457686800044,53407.52378904001 2025-04-20,03:15:28.000,110,11071361,13285,0,1745118927,12941.388140019997,98.22462128999905,53407.44693072 2025-04-20,03:15:29.000,110,11071346,12805,0,1745118928,12941.327513229997,98.1823265100029,53407.44693072 2025-04-20,03:15:30.000,110,11071367,12965,0,1745118929,12941.253413819992,98.14708085999882,53407.460904960004 2025-04-20,03:15:31.000,110,11071338,12885,0,1745118930,12941.186050719996,98.16822825000418,53407.38404664001 2025-04-20,03:15:32.000,110,11071306,12765,0,1745118931,12941.138896550001,98.14708085999882,53407.314175440006 2025-04-20,03:15:33.000,110,11071335,13005,0,1745118932,12941.09847869,98.12593347000075,53407.30718832001 2025-04-20,03:15:34.000,110,11071318,12885,0,1745118933,12941.0378519,98.10478608000267,53407.244304240005 2025-04-20,03:15:35.000,110,11071309,13085,0,1745118934,12940.95027986999,98.0695404299986,53407.16744592001 2025-04-20,03:15:36.000,110,11071321,13005,0,1745118935,12940.87618046,98.02724565000244,53407.146484560006 2025-04-20,03:15:37.000,110,11071313,13045,0,1745118936,12940.802081049995,98.0342947800018,53407.125523200004 2025-04-20,03:15:38.000,110,11071328,13045,0,1745118937,12940.73471795,97.97790173999965,53407.076613360005 2025-04-20,03:15:39.000,110,11071362,13165,0,1745118938,12940.680827469994,97.95675435000157,53407.08360048 2025-04-20,03:15:40.000,110,11071325,12925,0,1745118939,12940.62693698999,97.94265609000286,53407.03469064 2025-04-20,03:15:41.000,110,11071344,12965,0,1745118940,12940.573046509999,97.90741043999878,53406.99276792 2025-04-20,03:15:42.000,110,11071359,12885,0,1745118941,12940.505683409989,97.89331218000007,53406.99276792 2025-04-20,03:15:43.000,110,11071345,13205,0,1745118942,12940.478738169993,97.87921392000135,53406.94385808 2025-04-20,03:15:44.000,110,11071315,12685,0,1745118943,12940.445056619988,97.84396827000455,53406.93687096 2025-04-20,03:15:45.000,110,11071329,12765,0,1745118944,12940.384429829988,97.83691913999792,53406.90193536001 2025-04-20,03:15:46.000,110,11071287,12605,0,1745118945,12940.337275659993,97.79462436000176,53406.87398688 2025-04-20,03:15:47.000,110,11071342,13005,0,1745118946,12940.303594110002,97.8228208799992,53406.85302552001 2025-04-20,03:15:48.000,110,11071339,12845,0,1745118947,12940.276648869993,97.75937870999769,53406.85302552001 2025-04-20,03:15:49.000,110,11071315,13045,0,1745118948,12940.209285769997,97.76642784000433,53406.79712856 2025-04-20,03:15:50.000,110,11071339,13325,0,1745118949,12940.175604219992,97.77347697000368,53406.73424448001 2025-04-20,03:15:51.000,110,11071325,13125,0,1745118950,12940.108241119997,97.77347697000368,53406.72027024 2025-04-20,03:15:52.000,110,11071354,13045,0,1745118951,12940.054350639992,97.71708393000154,53406.72725736 2025-04-20,03:15:53.000,110,11071368,12805,0,1745118952,12940.034141709992,97.7241330600009,53406.692321760005 2025-04-20,03:15:54.000,110,11071367,12925,0,1745118953,12939.993723849992,97.74528044999897,53406.68533464001 2025-04-20,03:15:55.000,110,11071330,13125,0,1745118954,12939.926360749996,97.68183828000474,53406.63642480001 2025-04-20,03:15:56.000,110,11071322,12925,0,1745118955,12939.865733959996,97.66069088999939,53406.61546344001 2025-04-20,03:15:57.000,110,11071305,12805,0,1745118956,12939.81857979,97.63249437000195,53406.58052784 2025-04-20,03:15:58.000,110,11071333,13125,0,1745118957,12939.784898239996,97.59724871999788,53406.573540720005 2025-04-20,03:15:59.000,110,11071308,12605,0,1745118958,12939.77816193,97.59019958999852,53406.51764376001 2025-04-20,03:16:00.000,110,11071325,12765,0,1745118959,12939.79837086,97.56905220000044,53406.50366952 2025-04-20,03:16:01.000,110,11071345,12805,0,1745118960,12939.73774407,97.53380655000365,53406.46873392001 2025-04-20,03:16:02.000,110,11071352,12645,0,1745118961,12939.77142561999,97.52675742000429,53406.4617468 2025-04-20,03:16:03.000,110,11071335,12805,0,1745118962,12939.683853589995,97.54790481000236,53406.426811200006 2025-04-20,03:16:04.000,110,11071339,12885,0,1745118963,12939.69058989999,97.54790481000236,53406.41283696 2025-04-20,03:16:05.000,110,11071308,13125,0,1745118964,12939.69058989999,97.53380655000365,53406.356940000005 2025-04-20,03:16:06.000,110,11071329,13005,0,1745118965,12939.65690835,97.53380655000365,53406.37091424 2025-04-20,03:16:07.000,110,11071299,13045,0,1745118966,12939.71079882999,97.55495394000172,53406.36392712 2025-04-20,03:16:08.000,110,11071343,13125,0,1745118967,12939.704062519995,97.5761013299998,53406.34995288001 2025-04-20,03:16:09.000,110,11071317,12965,0,1745118968,12939.65017203999,97.61134698000387,53406.32899152001 2025-04-20,03:16:10.000,110,11071362,13085,0,1745118969,12939.67038096999,97.59724871999788,53406.27309456 2025-04-20,03:16:11.000,110,11071341,12285,0,1745118970,12939.62996310999,97.60429785000451,53406.27309456 2025-04-20,03:16:12.000,110,11071346,12805,0,1745118971,12939.58954524999,97.60429785000451,53406.259120320006 2025-04-20,03:16:13.000,110,11071332,13045,0,1745118972,12939.61649049,97.63954350000131,53406.25213320001 2025-04-20,03:16:14.000,110,11071352,12925,0,1745118973,12939.582808939995,97.64659263000067,53406.19623624 2025-04-20,03:16:15.000,110,11071387,12725,0,1745118974,12939.57607263,97.66069088999939,53406.189249120005 2025-04-20,03:16:16.000,110,11071331,13125,0,1745118975,12939.542391079995,97.66069088999939,53406.18226200001 2025-04-20,03:16:17.000,110,11071332,12885,0,1745118976,12939.501973219994,97.63954350000131,53406.1473264 2025-04-20,03:16:18.000,110,11071361,13205,0,1745118977,12939.481764289994,97.63249437000195,53406.091429440006 2025-04-20,03:16:19.000,110,11071335,12805,0,1745118978,12939.47502798,97.66069088999939,53406.140339280006 2025-04-20,03:16:20.000,110,11071298,12725,0,1745118979,12939.40766487999,97.60429785000451,53406.13335216001 2025-04-20,03:16:21.000,110,11071340,12805,0,1745118980,12939.347038089989,97.61134698000387,53406.119377920004 2025-04-20,03:16:22.000,110,11071304,12645,0,1745118981,12939.299883919994,97.56905220000044,53406.070468080005 2025-04-20,03:16:23.000,110,11071313,13125,0,1745118982,12939.306620229989,97.59724871999788,53406.12636504 2025-04-20,03:16:24.000,110,11071340,12965,0,1745118983,12939.293147609998,97.540855680003,53406.04251960001 2025-04-20,03:16:25.000,110,11071338,12965,0,1745118984,12939.299883919994,97.540855680003,53406.021558240005 2025-04-20,03:16:26.000,110,11071306,12965,0,1745118985,12939.266202369989,97.52675742000429,53406.03553248 2025-04-20,03:16:27.000,110,11071318,13005,0,1745118986,12939.205575579988,97.5126591599983,53405.97963552 2025-04-20,03:16:28.000,110,11071289,12925,0,1745118987,12939.178630339993,97.4774135100015,53406.02854536 2025-04-20,03:16:29.000,110,11071323,12525,0,1745118988,12939.158421409993,97.45626612000342,53406.007584 2025-04-20,03:16:30.000,110,11071375,12565,0,1745118989,12939.131476169998,97.4421678600047,53405.951687040004 2025-04-20,03:16:31.000,110,11071319,12805,0,1745118990,12939.084322000002,97.45626612000342,53405.93072568 2025-04-20,03:16:32.000,110,11071288,12765,0,1745118991,12939.050640449997,97.42806959999871,53405.93072568 2025-04-20,03:16:33.000,110,11071312,13125,0,1745118992,12939.030431519997,97.41397133999999,53405.87482872001 2025-04-20,03:16:34.000,110,11071295,12885,0,1745118993,12939.057376759993,97.38577482000255,53405.853867360005 2025-04-20,03:16:35.000,110,11071320,13005,0,1745118994,12939.023695210002,97.41397133999999,53405.86085448 2025-04-20,03:16:36.000,110,11071317,13285,0,1745118995,12939.023695210002,97.42102046999935,53405.804957520006 2025-04-20,03:16:37.000,110,11071348,13045,0,1745118996,12939.003486280002,97.43511872999807,53405.81893176 2025-04-20,03:16:38.000,110,11071316,12925,0,1745118997,12938.963068420002,97.45626612000342,53405.832906 2025-04-20,03:16:39.000,110,11071362,13125,0,1745118998,12938.990013659997,97.43511872999807,53405.82591888001 2025-04-20,03:16:40.000,110,11071266,12965,0,1745118999,12938.942859490002,97.45626612000342,53405.783996160004 2025-04-20,03:16:41.000,110,11071330,13285,0,1745119000,12938.915914249992,97.39282395000191,53405.7630348 2025-04-20,03:16:42.000,110,11071294,12845,0,1745119001,12938.929386869997,97.38577482000255,53405.79098328 2025-04-20,03:16:43.000,110,11071332,12885,0,1745119002,12938.882232700002,97.36462743000448,53405.72809920001 2025-04-20,03:16:44.000,110,11071263,12965,0,1745119003,12938.862023770002,97.37167656000383,53405.79098328 2025-04-20,03:16:45.000,110,11071304,12965,0,1745119004,12938.808133289996,97.40692221000063,53405.735086320004 2025-04-20,03:16:46.000,110,11071356,12685,0,1745119005,12938.794660669992,97.33643090999976,53405.81194464 2025-04-20,03:16:47.000,110,11071307,12605,0,1745119006,12938.740770190001,97.35052916999848,53405.74207344 2025-04-20,03:16:48.000,110,11071337,13285,0,1745119007,12938.707088639996,97.32233265000104,53405.735086320004 2025-04-20,03:16:49.000,110,11071321,13045,0,1745119008,12938.693616019991,97.32233265000104,53405.74207344 2025-04-20,03:16:50.000,110,11071313,13005,0,1745119009,12938.70035233,97.33643090999976,53405.67918936001 2025-04-20,03:16:51.000,110,11071310,13045,0,1745119010,12938.63972554,97.31528352000169,53405.67918936001 2025-04-20,03:16:52.000,110,11071300,13125,0,1745119011,12938.59930768,97.27298873999825,53405.64425376 2025-04-20,03:16:53.000,110,11071323,12925,0,1745119012,12938.626252919996,97.25184135000018,53405.66521512 2025-04-20,03:16:54.000,110,11071315,13125,0,1745119013,12938.57236243999,97.20954657000402,53405.65124088 2025-04-20,03:16:55.000,110,11071291,12925,0,1745119014,12938.59930768,97.16725179000059,53405.567395440004 2025-04-20,03:16:56.000,110,11071294,12925,0,1745119015,12938.61278029999,97.12495701000444,53405.54643408 2025-04-20,03:16:57.000,110,11071287,12925,0,1745119016,12938.57236243999,97.10380961999908,53405.53944696001 2025-04-20,03:16:58.000,110,11071335,12805,0,1745119017,12938.585835059996,97.07561310000165,53405.50451136 2025-04-20,03:16:59.000,110,11071370,13125,0,1745119018,12938.606043989996,97.04036745000485,53405.54643408 2025-04-20,03:17:00.000,110,11071329,13005,0,1745119019,12938.606043989996,97.02626918999886,53405.48355 2025-04-20,03:17:01.000,110,11071347,12845,0,1745119020,12938.632989229991,96.99102354000206,53405.448614400004 2025-04-20,03:17:02.000,110,11071303,12885,0,1745119021,12938.61951661,96.99102354000206,53405.46258864001 2025-04-20,03:17:03.000,110,11071331,13125,0,1745119022,12938.65993447,96.99807267000142,53405.45560152 2025-04-20,03:17:04.000,110,11071294,13165,0,1745119023,12938.720561260001,96.99807267000142,53405.50451136 2025-04-20,03:17:05.000,110,11071323,12965,0,1745119024,12938.734033879991,96.99102354000206,53405.49053712001 2025-04-20,03:17:06.000,110,11071306,12845,0,1745119025,12938.727297569996,96.9839744100027,53405.45560152 2025-04-20,03:17:07.000,110,11071287,12885,0,1745119026,12938.787924359996,97.02626918999886,53405.469575760006 2025-04-20,03:17:08.000,110,11071354,12845,0,1745119027,12938.814869599992,97.04036745000485,53405.48355 2025-04-20,03:17:09.000,110,11071351,12965,0,1745119028,12938.808133289996,97.0192200599995,53405.48355 2025-04-20,03:17:10.000,110,11071354,12725,0,1745119029,12938.821605910001,97.0192200599995,53405.53944696001 2025-04-20,03:17:11.000,110,11071313,13165,0,1745119030,12938.855287459992,97.06151484000293,53405.44162728001 2025-04-20,03:17:12.000,110,11071361,12805,0,1745119031,12938.835078529992,97.06151484000293,53405.45560152 2025-04-20,03:17:13.000,110,11071337,12765,0,1745119032,12938.855287459992,97.06151484000293,53405.47656288 2025-04-20,03:17:14.000,110,11071352,12965,0,1745119033,12938.888969009997,97.06856397000229,53405.48355 2025-04-20,03:17:15.000,110,11071353,12805,0,1745119034,12938.895705319992,97.06856397000229,53405.39271744001 2025-04-20,03:17:16.000,110,11071279,12965,0,1745119035,12938.949595799997,97.06151484000293,53405.48355 2025-04-20,03:17:17.000,110,11071301,12885,0,1745119036,12938.942859490002,97.07561310000165,53405.48355 2025-04-20,03:17:18.000,110,11071364,13005,0,1745119037,12938.956332109992,97.08971136000036,53405.48355 2025-04-20,03:17:19.000,110,11071345,12685,0,1745119038,12938.990013659997,97.04741658000421,53405.49752424 2025-04-20,03:17:20.000,110,11071305,13445,0,1745119039,12938.949595799997,96.99807267000142,53405.48355 2025-04-20,03:17:21.000,110,11071318,12765,0,1745119040,12938.963068420002,97.02626918999886,53405.44162728001 2025-04-20,03:17:22.000,110,11071304,12925,0,1745119041,12938.983277350002,96.9839744100027,53405.448614400004 2025-04-20,03:17:23.000,110,11071296,12605,0,1745119042,12938.963068420002,96.97692528000334,53405.448614400004 2025-04-20,03:17:24.000,110,11071342,12925,0,1745119043,12938.969804729997,96.94872875999863,53405.469575760006 2025-04-20,03:17:25.000,110,11071370,13165,0,1745119044,12938.956332109992,96.9205322400012,53405.48355 2025-04-20,03:17:26.000,110,11071312,12885,0,1745119045,12938.949595799997,96.91348311000183,53405.448614400004 2025-04-20,03:17:27.000,110,11071309,12845,0,1745119046,12938.976541039992,96.92758137000055,53405.48355 2025-04-20,03:17:28.000,110,11071332,12845,0,1745119047,12938.976541039992,96.91348311000183,53405.49053712001 2025-04-20,03:17:29.000,110,11071323,13285,0,1745119048,12938.996749969992,96.87823745999776,53405.48355 2025-04-20,03:17:30.000,110,11071335,12885,0,1745119049,12939.010222589997,96.86413919999904,53405.50451136 2025-04-20,03:17:31.000,110,11071326,13125,0,1745119050,12938.996749969992,96.85709006999969,53405.48355 2025-04-20,03:17:32.000,110,11071295,12765,0,1745119051,12939.030431519997,96.86413919999904,53405.48355 2025-04-20,03:17:33.000,110,11071309,13045,0,1745119052,12939.023695210002,96.89938485000312,53405.51149848001 2025-04-20,03:17:34.000,110,11071318,12965,0,1745119053,12939.030431519997,96.8852865900044,53405.58136968001 2025-04-20,03:17:35.000,110,11071318,12925,0,1745119054,12939.016958899992,96.89938485000312,53405.53944696001 2025-04-20,03:17:36.000,110,11071289,12885,0,1745119055,12939.050640449997,96.90643398000248,53405.53245984 2025-04-20,03:17:37.000,110,11071338,12925,0,1745119056,12939.030431519997,96.93463049999991,53405.53245984 2025-04-20,03:17:38.000,110,11071316,13085,0,1745119057,12939.050640449997,96.91348311000183,53405.59534392 2025-04-20,03:17:39.000,110,11071331,13045,0,1745119058,12939.064113070002,96.94872875999863,53405.56040832001 2025-04-20,03:17:40.000,110,11071337,12965,0,1745119059,12939.104530930003,96.93463049999991,53405.60233104 2025-04-20,03:17:41.000,110,11071323,12925,0,1745119060,12939.097794619993,96.95577788999799,53405.588356800006 2025-04-20,03:17:42.000,110,11071301,12765,0,1745119061,12939.131476169998,96.96282702000462,53405.60931816001 2025-04-20,03:17:43.000,110,11071328,12965,0,1745119062,12939.118003549993,96.93463049999991,53405.637266640006 2025-04-20,03:17:44.000,110,11071355,12885,0,1745119063,12939.185366649988,96.94167962999927,53405.60931816001 2025-04-20,03:17:45.000,110,11071356,12965,0,1745119064,12939.185366649988,96.92758137000055,53405.637266640006 2025-04-20,03:17:46.000,110,11071316,13125,0,1745119065,12939.185366649988,96.94872875999863,53405.63027952001 2025-04-20,03:17:47.000,110,11071321,13005,0,1745119066,12939.219048199993,96.96282702000462,53405.66521512 2025-04-20,03:17:48.000,110,11071291,13085,0,1745119067,12939.219048199993,96.90643398000248,53405.67918936001 2025-04-20,03:17:49.000,110,11071355,13045,0,1745119068,12939.259466059993,96.95577788999799,53405.72111208 2025-04-20,03:17:50.000,110,11071317,13125,0,1745119069,12939.286411299989,96.9205322400012,53405.74906056001 2025-04-20,03:17:51.000,110,11071298,12965,0,1745119070,12939.279674989994,96.92758137000055,53405.77700904001 2025-04-20,03:17:52.000,110,11071330,12845,0,1745119071,12939.293147609998,96.94167962999927,53405.79797040001 2025-04-20,03:17:53.000,110,11071376,12845,0,1745119072,12939.279674989994,96.96282702000462,53405.832906 2025-04-20,03:17:54.000,110,11071338,12645,0,1745119073,12939.272938679998,96.9839744100027,53405.79797040001 2025-04-20,03:17:55.000,110,11071329,13125,0,1745119074,12939.272938679998,96.97692528000334,53405.81194464 2025-04-20,03:17:56.000,110,11071342,12845,0,1745119075,12939.252729749998,97.00512180000078,53405.84688024001 2025-04-20,03:17:57.000,110,11071295,12845,0,1745119076,12939.239257129993,97.0192200599995,53405.902777200004 2025-04-20,03:17:58.000,110,11071326,12965,0,1745119077,12939.266202369989,96.99102354000206,53405.923738560006 2025-04-20,03:17:59.000,110,11071316,12925,0,1745119078,12939.212311889998,97.00512180000078,53405.90976432 2025-04-20,03:18:00.000,110,11071355,13325,0,1745119079,12939.232520819998,96.99102354000206,53405.88880296 2025-04-20,03:18:01.000,110,11071335,12765,0,1745119080,12939.165157719988,96.9839744100027,53405.902777200004 2025-04-20,03:18:02.000,110,11071304,12925,0,1745119081,12939.178630339993,96.99102354000206,53405.91675144001 2025-04-20,03:18:03.000,110,11071362,12925,0,1745119082,12939.144948789988,96.99102354000206,53405.95867416 2025-04-20,03:18:04.000,110,11071348,12885,0,1745119083,12939.144948789988,96.97692528000334,53405.9377128 2025-04-20,03:18:05.000,110,11071333,12765,0,1745119084,12939.192102959998,96.94872875999863,53406.02854536 2025-04-20,03:18:06.000,110,11071355,12725,0,1745119085,12939.165157719988,96.9205322400012,53406.03553248 2025-04-20,03:18:07.000,110,11071366,12885,0,1745119086,12939.178630339993,96.93463049999991,53406.06348096001 2025-04-20,03:18:08.000,110,11071325,12965,0,1745119087,12939.151685099998,96.91348311000183,53406.091429440006 2025-04-20,03:18:09.000,110,11071300,12965,0,1745119088,12939.144948789988,96.90643398000248,53406.10540368 2025-04-20,03:18:10.000,110,11071340,12925,0,1745119089,12939.192102959998,96.87823745999776,53406.119377920004 2025-04-20,03:18:11.000,110,11071334,13125,0,1745119090,12939.198839269993,96.86413919999904,53406.091429440006 2025-04-20,03:18:12.000,110,11071356,13005,0,1745119091,12939.185366649988,96.85004094000033,53406.10540368 2025-04-20,03:18:13.000,110,11071277,12925,0,1745119092,12939.219048199993,96.85004094000033,53406.10540368 2025-04-20,03:18:14.000,110,11071327,13045,0,1745119093,12939.252729749998,96.86413919999904,53406.10540368 2025-04-20,03:18:15.000,110,11071301,12805,0,1745119094,12939.245993439989,96.89233572000376,53406.11239080001 2025-04-20,03:18:16.000,110,11071353,12685,0,1745119095,12939.252729749998,96.90643398000248,53406.18226200001 2025-04-20,03:18:17.000,110,11071306,12845,0,1745119096,12939.266202369989,96.8852865900044,53406.2171976 2025-04-20,03:18:18.000,110,11071331,12885,0,1745119097,12939.245993439989,96.84299181000097,53406.26610744 2025-04-20,03:18:19.000,110,11071352,12845,0,1745119098,12939.252729749998,96.87823745999776,53406.287068800004 2025-04-20,03:18:20.000,110,11071346,12965,0,1745119099,12939.225784509988,96.8711883299984,53406.259120320006 2025-04-20,03:18:21.000,110,11071323,13165,0,1745119100,12939.245993439989,96.87823745999776,53406.287068800004 2025-04-20,03:18:22.000,110,11071325,12805,0,1745119101,12939.225784509988,96.8852865900044,53406.287068800004 2025-04-20,03:18:23.000,110,11071317,13045,0,1745119102,12939.219048199993,96.86413919999904,53406.27309456 2025-04-20,03:18:24.000,110,11071299,13125,0,1745119103,12939.225784509988,96.87823745999776,53406.34995288001 2025-04-20,03:18:25.000,110,11071331,12845,0,1745119104,12939.225784509988,96.89938485000312,53406.34296576 2025-04-20,03:18:26.000,110,11071312,12965,0,1745119105,12939.165157719988,96.89233572000376,53406.31501728 2025-04-20,03:18:27.000,110,11071361,13125,0,1745119106,12939.171894029998,96.8852865900044,53406.36392712 2025-04-20,03:18:28.000,110,11071379,12925,0,1745119107,12939.185366649988,96.87823745999776,53406.36392712 2025-04-20,03:18:29.000,110,11071297,12965,0,1745119108,12939.171894029998,96.90643398000248,53406.3918756 2025-04-20,03:18:30.000,110,11071345,13085,0,1745119109,12939.165157719988,96.90643398000248,53406.426811200006 2025-04-20,03:18:31.000,110,11071304,12805,0,1745119110,12939.158421409993,96.89233572000376,53406.41982408001 2025-04-20,03:18:32.000,110,11071336,12925,0,1745119111,12939.151685099998,96.90643398000248,53406.46873392001 2025-04-20,03:18:33.000,110,11071340,12805,0,1745119112,12939.192102959998,96.8852865900044,53406.49668240001 2025-04-20,03:18:34.000,110,11071342,13045,0,1745119113,12939.144948789988,96.8852865900044,53406.454759680004 2025-04-20,03:18:35.000,110,11071352,12725,0,1745119114,12939.124739860003,96.86413919999904,53406.48270816 2025-04-20,03:18:36.000,110,11071326,12965,0,1745119115,12939.158421409993,96.8852865900044,53406.44078544 2025-04-20,03:18:37.000,110,11071287,12685,0,1745119116,12939.171894029998,96.90643398000248,53406.48270816 2025-04-20,03:18:38.000,110,11071350,12845,0,1745119117,12939.165157719988,96.89938485000312,53406.54559224001 2025-04-20,03:18:39.000,110,11071304,13005,0,1745119118,12939.111267239998,96.90643398000248,53406.51065664 2025-04-20,03:18:40.000,110,11071347,12805,0,1745119119,12939.138212479993,96.89938485000312,53406.48969528 2025-04-20,03:18:41.000,110,11071301,12965,0,1745119120,12939.158421409993,96.94872875999863,53406.531618 2025-04-20,03:18:42.000,110,11071341,12965,0,1745119121,12939.131476169998,96.95577788999799,53406.55956648 2025-04-20,03:18:43.000,110,11071312,12885,0,1745119122,12939.178630339993,96.97692528000334,53406.58751496001 2025-04-20,03:18:44.000,110,11071374,13205,0,1745119123,12939.138212479993,96.97692528000334,53406.6014892 2025-04-20,03:18:45.000,110,11071358,12845,0,1745119124,12939.124739860003,96.96987615000398,53406.63642480001 2025-04-20,03:18:46.000,110,11071332,12885,0,1745119125,12939.111267239998,96.94167962999927,53406.63642480001 2025-04-20,03:18:47.000,110,11071316,12765,0,1745119126,12939.124739860003,96.91348311000183,53406.6014892 2025-04-20,03:18:48.000,110,11071344,13045,0,1745119127,12939.158421409993,96.96282702000462,53406.65039904 2025-04-20,03:18:49.000,110,11071309,12965,0,1745119128,12939.111267239998,96.93463049999991,53406.67834752 2025-04-20,03:18:50.000,110,11071303,12525,0,1745119129,12939.151685099998,96.93463049999991,53406.69930888 2025-04-20,03:18:51.000,110,11071335,12765,0,1745119130,12939.192102959998,96.89233572000376,53406.68533464001 2025-04-20,03:18:52.000,110,11071360,12805,0,1745119131,12939.158421409993,96.89233572000376,53406.762192960006 2025-04-20,03:18:53.000,110,11071356,13085,0,1745119132,12939.232520819998,96.92758137000055,53406.7761672 2025-04-20,03:18:54.000,110,11071338,12845,0,1745119133,12939.219048199993,96.89233572000376,53406.78315432001 2025-04-20,03:18:55.000,110,11071304,12685,0,1745119134,12939.225784509988,96.94167962999927,53406.81808992 2025-04-20,03:18:56.000,110,11071287,13085,0,1745119135,12939.232520819998,96.89233572000376,53406.86699976 2025-04-20,03:18:57.000,110,11071317,12885,0,1745119136,12939.272938679998,96.89233572000376,53406.87398688 2025-04-20,03:18:58.000,110,11071273,12805,0,1745119137,12939.326829159989,96.93463049999991,53406.860012640005 2025-04-20,03:18:59.000,110,11071333,12765,0,1745119138,12939.340301779994,96.92758137000055,53406.88097400001 2025-04-20,03:19:00.000,110,11071308,12685,0,1745119139,12939.360510709994,96.89938485000312,53406.88796112 2025-04-20,03:19:01.000,110,11071327,12645,0,1745119140,12939.373983329999,96.87823745999776,53406.90193536001 2025-04-20,03:19:02.000,110,11071305,12725,0,1745119141,12939.394192259999,96.9205322400012,53406.9159096 2025-04-20,03:19:03.000,110,11071342,13045,0,1745119142,12939.414401189999,96.94872875999863,53406.94385808 2025-04-20,03:19:04.000,110,11071298,12965,0,1745119143,12939.434610119999,96.94167962999927,53406.97180656001 2025-04-20,03:19:05.000,110,11071311,12965,0,1745119144,12939.441346429994,96.94872875999863,53407.04866488001 2025-04-20,03:19:06.000,110,11071340,13125,0,1745119145,12939.461555359994,96.95577788999799,53407.027703520005 2025-04-20,03:19:07.000,110,11071329,12605,0,1745119146,12939.501973219994,96.9839744100027,53407.08360048 2025-04-20,03:19:08.000,110,11071318,12765,0,1745119147,12939.50870952999,97.0192200599995,53407.055652 2025-04-20,03:19:09.000,110,11071257,12805,0,1745119148,12939.5558637,97.06151484000293,53407.11154896 2025-04-20,03:19:10.000,110,11071318,13165,0,1745119149,12939.603017869995,97.082662230001,53407.09058760001 2025-04-20,03:19:11.000,110,11071324,12765,0,1745119150,12939.59628156,97.09676048999972,53407.146484560006 2025-04-20,03:19:12.000,110,11071341,13005,0,1745119151,12939.603017869995,97.1179078799978,53407.076613360005 2025-04-20,03:19:13.000,110,11071354,12885,0,1745119152,12939.582808939995,97.10380961999908,53407.125523200004 2025-04-20,03:19:14.000,110,11071318,12965,0,1745119153,12939.62996310999,97.12495701000444,53407.22334288 2025-04-20,03:19:15.000,110,11071325,12725,0,1745119154,12939.65017203999,97.12495701000444,53407.17443304 2025-04-20,03:19:16.000,110,11071314,12925,0,1745119155,12939.71753514,97.16020266000123,53407.125523200004 2025-04-20,03:19:17.000,110,11071338,12805,0,1745119156,12939.69058989999,97.11085874999844,53407.25129136 2025-04-20,03:19:18.000,110,11071335,12765,0,1745119157,12939.69732621,97.16725179000059,53407.23033 2025-04-20,03:19:19.000,110,11071335,12685,0,1745119158,12939.69732621,97.17430091999995,53407.23033 2025-04-20,03:19:20.000,110,11071295,12965,0,1745119159,12939.704062519995,97.19544830999803,53407.3002012 2025-04-20,03:19:21.000,110,11071359,13245,0,1745119160,12939.73100775999,97.25184135000018,53407.34911104 2025-04-20,03:19:22.000,110,11071330,12645,0,1745119161,12939.663644659995,97.25184135000018,53407.39103376 2025-04-20,03:19:23.000,110,11071324,12925,0,1745119162,12939.683853589995,97.2659396099989,53407.411995120005 2025-04-20,03:19:24.000,110,11071294,12525,0,1745119163,12939.67711728,97.24479222000082,53407.481866320006 2025-04-20,03:19:25.000,110,11071258,12725,0,1745119164,12939.724271449995,97.2659396099989,53407.49584056 2025-04-20,03:19:26.000,110,11071335,13125,0,1745119165,12939.73774407,97.29413613000361,53407.50282768001 2025-04-20,03:19:27.000,110,11071342,13125,0,1745119166,12939.73774407,97.35052916999848,53407.52378904001 2025-04-20,03:19:28.000,110,11071323,12925,0,1745119167,12939.71753514,97.36462743000448,53407.53776328 2025-04-20,03:19:29.000,110,11071307,12925,0,1745119168,12939.744480379995,97.3787256900032,53407.52378904001 2025-04-20,03:19:30.000,110,11071267,12845,0,1745119169,12939.764689309995,97.3787256900032,53407.6146216 2025-04-20,03:19:31.000,110,11071287,12965,0,1745119170,12939.805107169996,97.41397133999999,53407.58667312 2025-04-20,03:19:32.000,110,11071314,12805,0,1745119171,12939.845525029996,97.43511872999807,53407.55872464 2025-04-20,03:19:33.000,110,11071318,12765,0,1745119172,12939.892679199991,97.45626612000342,53407.51680192 2025-04-20,03:19:34.000,110,11071337,13045,0,1745119173,12939.892679199991,97.49856089999957,53407.63558296 2025-04-20,03:19:35.000,110,11071272,12925,0,1745119174,12939.865733959996,97.51970828999765,53407.67051856001 2025-04-20,03:19:36.000,110,11071292,12845,0,1745119175,12939.919624440001,97.53380655000365,53407.67750568 2025-04-20,03:19:37.000,110,11071304,12925,0,1745119176,12939.960042300001,97.60429785000451,53407.67051856001 2025-04-20,03:19:38.000,110,11071320,12805,0,1745119177,12939.986987539996,97.59724871999788,53407.64257008001 2025-04-20,03:19:39.000,110,11071330,13045,0,1745119178,12939.953305989991,97.63249437000195,53407.72641552 2025-04-20,03:19:40.000,110,11071276,12965,0,1745119179,12940.034141709992,97.65364176000003,53407.69147992001 2025-04-20,03:19:41.000,110,11071281,12965,0,1745119180,12940.027405399996,97.69593654000346,53407.73340264 2025-04-20,03:19:42.000,110,11071297,12965,0,1745119181,12940.013932779992,97.68183828000474,53407.67750568 2025-04-20,03:19:43.000,110,11071286,12885,0,1745119182,12940.020669090001,97.6888874100041,53407.74038976001 2025-04-20,03:19:44.000,110,11071258,12925,0,1745119183,12940.027405399996,97.71003480000218,53407.74038976001 2025-04-20,03:19:45.000,110,11071316,12965,0,1745119184,12940.081295880002,97.74528044999897,53407.78231248 2025-04-20,03:19:46.000,110,11071291,12965,0,1745119185,12940.067823259997,97.77347697000368,53407.73340264 2025-04-20,03:19:47.000,110,11071335,12965,0,1745119186,12940.074559569992,97.81577174999984,53407.71942840001 2025-04-20,03:19:48.000,110,11071293,12685,0,1745119187,12940.088032189997,97.82987000999856,53407.70545416 2025-04-20,03:19:49.000,110,11071286,12805,0,1745119188,12940.061086950001,97.84396827000455,53407.69147992001 2025-04-20,03:19:50.000,110,11071298,13045,0,1745119189,12940.088032189997,97.89331218000007,53407.72641552 2025-04-20,03:19:51.000,110,11071286,12965,0,1745119190,12940.040878020001,97.89331218000007,53407.71942840001 2025-04-20,03:19:52.000,110,11071299,12725,0,1745119191,12940.061086950001,97.91445956999814,53407.71942840001 2025-04-20,03:19:53.000,110,11071323,12765,0,1745119192,12940.013932779992,97.97085261000029,53407.747376880005 2025-04-20,03:19:54.000,110,11071303,13005,0,1745119193,12940.000460160001,98.00609826000436,53407.747376880005 2025-04-20,03:19:55.000,110,11071298,12925,0,1745119194,12939.986987539996,97.98495086999901,53407.73340264 2025-04-20,03:19:56.000,110,11071338,12805,0,1745119195,12939.973514919991,98.04134391000116,53407.754364 2025-04-20,03:19:57.000,110,11071309,12925,0,1745119196,12939.926360749996,98.04839304000052,53407.76135112001 2025-04-20,03:19:58.000,110,11071301,12965,0,1745119197,12939.912888129991,98.04134391000116,53407.71942840001 2025-04-20,03:19:59.000,110,11071324,12605,0,1745119198,12939.87920658,98.08363869000459,53407.69147992001 2025-04-20,03:20:00.000,110,11071341,12765,0,1745119199,12939.89941551,98.14003172999946,53407.71244128 2025-04-20,03:20:01.000,110,11071322,12765,0,1745119200,12939.83205240999,98.11183521000203,53407.747376880005 2025-04-20,03:20:02.000,110,11071335,13365,0,1745119201,12939.83878872,98.14708085999882,53407.754364 2025-04-20,03:20:03.000,110,11071317,12725,0,1745119202,12939.865733959996,98.16822825000418,53407.71942840001 2025-04-20,03:20:04.000,110,11071289,13045,0,1745119203,12939.845525029996,98.17527738000354,53407.67750568 2025-04-20,03:20:05.000,110,11071320,12925,0,1745119204,12939.85899765,98.18937564000225,53407.70545416 2025-04-20,03:20:06.000,110,11071353,13005,0,1745119205,12939.852261339991,98.1823265100029,53407.67051856001 2025-04-20,03:20:07.000,110,11071313,12765,0,1745119206,12939.83205240999,98.17527738000354,53407.67051856001 2025-04-20,03:20:08.000,110,11071300,13245,0,1745119207,12939.89941551,98.16822825000418,53407.71244128 2025-04-20,03:20:09.000,110,11071296,12925,0,1745119208,12939.87920658,98.19642477000161,53407.67750568 2025-04-20,03:20:10.000,110,11071375,12845,0,1745119209,12939.87920658,98.21052303000033,53407.66353144 2025-04-20,03:20:11.000,110,11071300,12885,0,1745119210,12939.906151819996,98.18937564000225,53407.6844928 2025-04-20,03:20:12.000,110,11071350,12925,0,1745119211,12939.966778609996,98.1823265100029,53407.60763448 2025-04-20,03:20:13.000,110,11071342,12885,0,1745119212,12939.980251230001,98.16822825000418,53407.69147992001 2025-04-20,03:20:14.000,110,11071297,13005,0,1745119213,12940.013932779992,98.16822825000418,53407.72641552 2025-04-20,03:20:15.000,110,11071312,12965,0,1745119214,12940.034141709992,98.16117912000482,53407.6844928 2025-04-20,03:20:16.000,110,11071315,12925,0,1745119215,12940.067823259997,98.21052303000033,53407.66353144 2025-04-20,03:20:17.000,110,11071299,13005,0,1745119216,12940.121713740002,98.2457686800044,53407.65654432 2025-04-20,03:20:18.000,110,11071323,13045,0,1745119217,12940.168867909997,98.25281781000376,53407.64257008001 2025-04-20,03:20:19.000,110,11071320,12805,0,1745119218,12940.209285769997,98.25986694000312,53407.63558296 2025-04-20,03:20:20.000,110,11071321,12565,0,1745119219,12940.175604219992,98.26691607000248,53407.60763448 2025-04-20,03:20:21.000,110,11071306,12965,0,1745119220,12940.195813149992,98.2810143300012,53407.5447504 2025-04-20,03:20:22.000,110,11071389,13045,0,1745119221,12940.209285769997,98.30921084999864,53407.62160872001 2025-04-20,03:20:23.000,110,11071347,12965,0,1745119222,12940.216022079992,98.36560389000078,53407.56571176 2025-04-20,03:20:24.000,110,11071345,12965,0,1745119223,12940.236231009992,98.36560389000078,53407.55872464 2025-04-20,03:20:25.000,110,11071337,12445,0,1745119224,12940.256439939993,98.3797021499995,53407.58667312 2025-04-20,03:20:26.000,110,11071314,12805,0,1745119225,12940.216022079992,98.37265302000014,53407.58667312 2025-04-20,03:20:27.000,110,11071300,12885,0,1745119226,12940.222758390002,98.40789867000422,53407.51680192 2025-04-20,03:20:28.000,110,11071324,12925,0,1745119227,12940.202549460002,98.40084954000486,53407.530776160005 2025-04-20,03:20:29.000,110,11071338,12725,0,1745119228,12940.189076839997,98.42199693000293,53407.56571176 2025-04-20,03:20:30.000,110,11071350,12965,0,1745119229,12940.182340530002,98.43609519000165,53407.5098148 2025-04-20,03:20:31.000,110,11071317,13005,0,1745119230,12940.202549460002,98.39380040999822,53407.53776328 2025-04-20,03:20:32.000,110,11071343,12725,0,1745119231,12940.155395289992,98.41494780000357,53407.5098148 2025-04-20,03:20:33.000,110,11071315,12885,0,1745119232,12940.094768499992,98.39380040999822,53407.481866320006 2025-04-20,03:20:34.000,110,11071341,13085,0,1745119233,12940.108241119997,98.38675127999886,53407.530776160005 2025-04-20,03:20:35.000,110,11071330,12965,0,1745119234,12940.074559569992,98.36560389000078,53407.49584056 2025-04-20,03:20:36.000,110,11071359,12965,0,1745119235,12940.067823259997,98.33035824000399,53407.460904960004 2025-04-20,03:20:37.000,110,11071336,12965,0,1745119236,12940.040878020001,98.33740737000335,53407.411995120005 2025-04-20,03:20:38.000,110,11071359,12925,0,1745119237,12940.020669090001,98.33740737000335,53407.411995120005 2025-04-20,03:20:39.000,110,11071365,12845,0,1745119238,12940.054350639992,98.32330911000463,53407.42596936001 2025-04-20,03:20:40.000,110,11071340,12845,0,1745119239,12940.067823259997,98.32330911000463,53407.43295648001 2025-04-20,03:20:41.000,110,11071331,12805,0,1745119240,12940.054350639992,98.29511258999992,53407.41898224 2025-04-20,03:20:42.000,110,11071355,12885,0,1745119241,12940.040878020001,98.32330911000463,53407.37705952 2025-04-20,03:20:43.000,110,11071355,13005,0,1745119242,12940.027405399996,98.29511258999992,53407.34212392 2025-04-20,03:20:44.000,110,11071368,12685,0,1745119243,12940.020669090001,98.26691607000248,53407.34911104 2025-04-20,03:20:45.000,110,11071340,13005,0,1745119244,12940.054350639992,98.27396520000184,53407.37705952 2025-04-20,03:20:46.000,110,11071325,12925,0,1745119245,12940.034141709992,98.2810143300012,53407.35609816001 2025-04-20,03:20:47.000,110,11071330,13045,0,1745119246,12940.007196469996,98.32330911000463,53407.25129136 2025-04-20,03:20:48.000,110,11071350,13125,0,1745119247,12940.027405399996,98.27396520000184,53407.20238152 2025-04-20,03:20:49.000,110,11071387,13285,0,1745119248,12940.027405399996,98.316259979998,53407.25129136 2025-04-20,03:20:50.000,110,11071358,12965,0,1745119249,12940.013932779992,98.316259979998,53407.20936864 2025-04-20,03:20:51.000,110,11071348,13005,0,1745119250,12940.000460160001,98.30921084999864,53407.16744592001 2025-04-20,03:20:52.000,110,11071347,13125,0,1745119251,12940.000460160001,98.30216171999928,53407.20238152 2025-04-20,03:20:53.000,110,11071357,12765,0,1745119252,12939.986987539996,98.316259979998,53407.18840728001 2025-04-20,03:20:54.000,110,11071323,12725,0,1745119253,12939.953305989991,98.316259979998,53407.146484560006 2025-04-20,03:20:55.000,110,11071352,13125,0,1745119254,12939.933097059991,98.33740737000335,53407.1604588 2025-04-20,03:20:56.000,110,11071321,12805,0,1745119255,12939.912888129991,98.32330911000463,53407.13251032 2025-04-20,03:20:57.000,110,11071329,12845,0,1745119256,12939.906151819996,98.30921084999864,53407.125523200004 2025-04-20,03:20:58.000,110,11071344,13005,0,1745119257,12939.852261339991,98.316259979998,53407.04866488001 2025-04-20,03:20:59.000,110,11071344,13085,0,1745119258,12939.852261339991,98.29511258999992,53407.06962624001 2025-04-20,03:21:00.000,110,11071334,12925,0,1745119259,12939.805107169996,98.316259979998,53407.01372928 2025-04-20,03:21:01.000,110,11071343,12765,0,1745119260,12939.805107169996,98.29511258999992,53406.9857808 2025-04-20,03:21:02.000,110,11071327,12765,0,1745119261,12939.784898239996,98.33035824000399,53407.02071640001 2025-04-20,03:21:03.000,110,11071364,12805,0,1745119262,12939.71079882999,98.25281781000376,53406.92988384001 2025-04-20,03:21:04.000,110,11071294,12885,0,1745119263,12939.704062519995,98.27396520000184,53406.93687096 2025-04-20,03:21:05.000,110,11071340,12565,0,1745119264,12939.683853589995,98.25281781000376,53406.92289672001 2025-04-20,03:21:06.000,110,11071319,13205,0,1745119265,12939.683853589995,98.28806346000056,53406.90193536001 2025-04-20,03:21:07.000,110,11071324,12885,0,1745119266,12939.62996310999,98.2810143300012,53406.908922480005 2025-04-20,03:21:08.000,110,11071351,12965,0,1745119267,12939.61649049,98.29511258999992,53406.89494824 2025-04-20,03:21:09.000,110,11071327,13005,0,1745119268,12939.56933631999,98.2810143300012,53406.8460384 2025-04-20,03:21:10.000,110,11071332,12685,0,1745119269,12939.57607263,98.2810143300012,53406.85302552001 2025-04-20,03:21:11.000,110,11071328,13005,0,1745119270,12939.52891845999,98.25281781000376,53406.860012640005 2025-04-20,03:21:12.000,110,11071288,12925,0,1745119271,12939.5558637,98.28806346000056,53406.79712856 2025-04-20,03:21:13.000,110,11071326,12885,0,1745119272,12939.53565477,98.27396520000184,53406.72725736 2025-04-20,03:21:14.000,110,11071361,12685,0,1745119273,12939.49523691,98.27396520000184,53406.741231600005 2025-04-20,03:21:15.000,110,11071357,13245,0,1745119274,12939.481764289994,98.25986694000312,53406.706296 2025-04-20,03:21:16.000,110,11071321,12885,0,1745119275,12939.481764289994,98.27396520000184,53406.6713604 2025-04-20,03:21:17.000,110,11071355,12925,0,1745119276,12939.46829166999,98.30216171999928,53406.65738616 2025-04-20,03:21:18.000,110,11071360,12925,0,1745119277,12939.47502798,98.2810143300012,53406.65738616 2025-04-20,03:21:19.000,110,11071328,12965,0,1745119278,12939.441346429994,98.32330911000463,53406.643411920006 2025-04-20,03:21:20.000,110,11071323,12605,0,1745119279,12939.44808273999,98.30216171999928,53406.6014892 2025-04-20,03:21:21.000,110,11071360,12805,0,1745119280,12939.461555359994,98.25986694000312,53406.622450560004 2025-04-20,03:21:22.000,110,11071312,12805,0,1745119281,12939.441346429994,98.2810143300012,53406.53860512 2025-04-20,03:21:23.000,110,11071317,12805,0,1745119282,12939.48850059999,98.2810143300012,53406.573540720005 2025-04-20,03:21:24.000,110,11071280,13045,0,1745119283,12939.51544584,98.2810143300012,53406.531618 2025-04-20,03:21:25.000,110,11071322,12925,0,1745119284,12939.562600009995,98.29511258999992,53406.524630880005 2025-04-20,03:21:26.000,110,11071326,12805,0,1745119285,12939.53565477,98.2810143300012,53406.53860512 2025-04-20,03:21:27.000,110,11071360,13165,0,1745119286,12939.54912738999,98.28806346000056,53406.53860512 2025-04-20,03:21:28.000,110,11071336,12805,0,1745119287,12939.562600009995,98.26691607000248,53406.53860512 2025-04-20,03:21:29.000,110,11071334,12725,0,1745119288,12939.58954524999,98.29511258999992,53406.475721040006 2025-04-20,03:21:30.000,110,11071270,12845,0,1745119289,12939.623226799995,98.25986694000312,53406.48969528 2025-04-20,03:21:31.000,110,11071306,12885,0,1745119290,12939.643435729995,98.28806346000056,53406.44078544 2025-04-20,03:21:32.000,110,11071307,12725,0,1745119291,12939.62996310999,98.2457686800044,53406.43379832 2025-04-20,03:21:33.000,110,11071326,12765,0,1745119292,12939.63669942,98.23871954999777,53406.43379832 2025-04-20,03:21:34.000,110,11071253,13045,0,1745119293,12939.65690835,98.2457686800044,53406.426811200006 2025-04-20,03:21:35.000,110,11071341,12765,0,1745119294,12939.63669942,98.22462128999905,53406.38488848 2025-04-20,03:21:36.000,110,11071271,12845,0,1745119295,12939.56933631999,98.23871954999777,53406.356940000005 2025-04-20,03:21:37.000,110,11071332,12965,0,1745119296,12939.562600009995,98.21757215999969,53406.41982408001 2025-04-20,03:21:38.000,110,11071301,12685,0,1745119297,12939.562600009995,98.21052303000033,53406.37790136001 2025-04-20,03:21:39.000,110,11071333,12765,0,1745119298,12939.53565477,98.22462128999905,53406.36392712 2025-04-20,03:21:40.000,110,11071336,13005,0,1745119299,12939.53565477,98.21757215999969,53406.29405592 2025-04-20,03:21:41.000,110,11071321,12765,0,1745119300,12939.53565477,98.18937564000225,53406.33597864 2025-04-20,03:21:42.000,110,11071276,13125,0,1745119301,12939.562600009995,98.21052303000033,53406.28008168001 2025-04-20,03:21:43.000,110,11071324,12765,0,1745119302,12939.57607263,98.21757215999969,53406.30104304001 2025-04-20,03:21:44.000,110,11071318,12965,0,1745119303,12939.56933631999,98.22462128999905,53406.238158960005 2025-04-20,03:21:45.000,110,11071304,12765,0,1745119304,12939.562600009995,98.19642477000161,53406.238158960005 2025-04-20,03:21:46.000,110,11071301,12885,0,1745119305,12939.58954524999,98.18937564000225,53406.20322336 2025-04-20,03:21:47.000,110,11071322,13045,0,1745119306,12939.62996310999,98.19642477000161,53406.18226200001 2025-04-20,03:21:48.000,110,11071315,12765,0,1745119307,12939.663644659995,98.19642477000161,53406.19623624 2025-04-20,03:21:49.000,110,11071307,12605,0,1745119308,12939.69058989999,98.14003172999946,53406.27309456 2025-04-20,03:21:50.000,110,11071284,12965,0,1745119309,12939.71079882999,98.15412998999818,53406.26610744 2025-04-20,03:21:51.000,110,11071332,12965,0,1745119310,12939.67038096999,98.1329826000001,53406.19623624 2025-04-20,03:21:52.000,110,11071271,13285,0,1745119311,12939.61649049,98.09068782000395,53406.20322336 2025-04-20,03:21:53.000,110,11071315,12765,0,1745119312,12939.623226799995,98.09773695000331,53406.25213320001 2025-04-20,03:21:54.000,110,11071355,12965,0,1745119313,12939.63669942,98.0695404299986,53406.20322336 2025-04-20,03:21:55.000,110,11071293,12965,0,1745119314,12939.603017869995,98.06249129999924,53406.20322336 2025-04-20,03:21:56.000,110,11071295,12885,0,1745119315,12939.542391079995,98.0342947800018,53406.20322336 2025-04-20,03:21:57.000,110,11071280,13125,0,1745119316,12939.542391079995,98.00609826000436,53406.16130064001 2025-04-20,03:21:58.000,110,11071315,12805,0,1745119317,12939.542391079995,97.97790173999965,53406.15431352 2025-04-20,03:21:59.000,110,11071309,12685,0,1745119318,12939.50870952999,97.9356069600035,53406.070468080005 2025-04-20,03:22:00.000,110,11071292,12565,0,1745119319,12939.461555359994,97.90741043999878,53406.08444232001 2025-04-20,03:22:01.000,110,11071332,12845,0,1745119320,12939.48850059999,97.88626305000071,53406.0774552 2025-04-20,03:22:02.000,110,11071286,12645,0,1745119321,12939.44808273999,97.87216479000199,53406.0774552 2025-04-20,03:22:03.000,110,11071310,12725,0,1745119322,12939.454819049999,97.79462436000176,53406.05649384 2025-04-20,03:22:04.000,110,11071337,12925,0,1745119323,12939.44808273999,97.75232957999833,53406.00059688 2025-04-20,03:22:05.000,110,11071269,12925,0,1745119324,12939.481764289994,97.7875752300024,53406.021558240005 2025-04-20,03:22:06.000,110,11071303,13045,0,1745119325,12939.454819049999,97.74528044999897,53406.021558240005 2025-04-20,03:22:07.000,110,11071279,12645,0,1745119326,12939.44808273999,97.75232957999833,53405.951687040004 2025-04-20,03:22:08.000,110,11071353,12965,0,1745119327,12939.52891845999,97.75937870999769,53406.03553248 2025-04-20,03:22:09.000,110,11071368,12965,0,1745119328,12939.51544584,97.7241330600009,53405.95867416 2025-04-20,03:22:10.000,110,11071270,13125,0,1745119329,12939.501973219994,97.66774001999875,53405.93072568 2025-04-20,03:22:11.000,110,11071316,13205,0,1745119330,12939.542391079995,97.6747891499981,53405.89579008001 2025-04-20,03:22:12.000,110,11071322,13205,0,1745119331,12939.53565477,97.69593654000346,53405.89579008001 2025-04-20,03:22:13.000,110,11071305,12965,0,1745119332,12939.582808939995,97.66774001999875,53405.86085448 2025-04-20,03:22:14.000,110,11071296,12605,0,1745119333,12939.582808939995,97.66069088999939,53405.88880296 2025-04-20,03:22:15.000,110,11071328,12645,0,1745119334,12939.58954524999,97.66774001999875,53405.853867360005 2025-04-20,03:22:16.000,110,11071316,12765,0,1745119335,12939.61649049,97.66774001999875,53405.853867360005 2025-04-20,03:22:17.000,110,11071323,12965,0,1745119336,12939.63669942,97.66774001999875,53405.86085448 2025-04-20,03:22:18.000,110,11071303,13285,0,1745119337,12939.67711728,97.66069088999939,53405.853867360005 2025-04-20,03:22:19.000,110,11071337,12965,0,1745119338,12939.67711728,97.63954350000131,53405.832906 2025-04-20,03:22:20.000,110,11071315,13165,0,1745119339,12939.67711728,97.63249437000195,53405.81893176 2025-04-20,03:22:21.000,110,11071327,12925,0,1745119340,12939.65017203999,97.64659263000067,53405.79797040001 2025-04-20,03:22:22.000,110,11071320,13165,0,1745119341,12939.65017203999,97.61839611000323,53405.79098328 2025-04-20,03:22:23.000,110,11071373,13005,0,1745119342,12939.65017203999,97.62544524000259,53405.756047680006 2025-04-20,03:22:24.000,110,11071334,12965,0,1745119343,12939.623226799995,97.62544524000259,53405.79098328 2025-04-20,03:22:25.000,110,11071356,13205,0,1745119344,12939.603017869995,97.63249437000195,53405.756047680006 2025-04-20,03:22:26.000,110,11071279,12805,0,1745119345,12939.562600009995,97.58315045999916,53405.7630348 2025-04-20,03:22:27.000,110,11071322,13285,0,1745119346,12939.54912738999,97.5761013299998,53405.735086320004 2025-04-20,03:22:28.000,110,11071319,12685,0,1745119347,12939.582808939995,97.55495394000172,53405.77700904001 2025-04-20,03:22:29.000,110,11071329,12845,0,1745119348,12939.53565477,97.54790481000236,53405.77700904001 2025-04-20,03:22:30.000,110,11071295,12965,0,1745119349,12939.52891845999,97.54790481000236,53405.7630348 2025-04-20,03:22:31.000,110,11071343,12885,0,1745119350,12939.51544584,97.51970828999765,53405.756047680006 2025-04-20,03:22:32.000,110,11071303,13045,0,1745119351,12939.461555359994,97.5126591599983,53405.72111208 2025-04-20,03:22:33.000,110,11071328,12685,0,1745119352,12939.46829166999,97.49856089999957,53405.67918936001 2025-04-20,03:22:34.000,110,11071338,13365,0,1745119353,12939.44808273999,97.43511872999807,53405.66521512 2025-04-20,03:22:35.000,110,11071291,12685,0,1745119354,12939.40766487999,97.39987308000127,53405.67918936001 2025-04-20,03:22:36.000,110,11071283,12925,0,1745119355,12939.40766487999,97.43511872999807,53405.64425376 2025-04-20,03:22:37.000,110,11071294,13045,0,1745119356,12939.394192259999,97.40692221000063,53405.567395440004 2025-04-20,03:22:38.000,110,11071319,12925,0,1745119357,12939.380719639994,97.39987308000127,53405.64425376 2025-04-20,03:22:39.000,110,11071253,12925,0,1745119358,12939.394192259999,97.38577482000255,53405.637266640006 2025-04-20,03:22:40.000,110,11071322,13045,0,1745119359,12939.347038089989,97.39987308000127,53405.58136968001 2025-04-20,03:22:41.000,110,11071326,12845,0,1745119360,12939.360510709994,97.39282395000191,53405.53944696001 2025-04-20,03:22:42.000,110,11071317,13285,0,1745119361,12939.387455949989,97.35757829999784,53405.59534392 2025-04-20,03:22:43.000,110,11071342,12965,0,1745119362,12939.353774399999,97.3787256900032,53405.5534212 2025-04-20,03:22:44.000,110,11071314,12645,0,1745119363,12939.373983329999,97.36462743000448,53405.567395440004 2025-04-20,03:22:45.000,110,11071301,12965,0,1745119364,12939.380719639994,97.40692221000063,53405.567395440004 2025-04-20,03:22:46.000,110,11071337,12925,0,1745119365,12939.42787380999,97.38577482000255,53405.5534212 2025-04-20,03:22:47.000,110,11071315,12725,0,1745119366,12939.434610119999,97.43511872999807,53405.588356800006 2025-04-20,03:22:48.000,110,11071317,13045,0,1745119367,12939.441346429994,97.40692221000063,53405.57438256 2025-04-20,03:22:49.000,110,11071352,12925,0,1745119368,12939.454819049999,97.39282395000191,53405.56040832001 2025-04-20,03:22:50.000,110,11071373,12765,0,1745119369,12939.481764289994,97.42806959999871,53405.58136968001 2025-04-20,03:22:51.000,110,11071351,12885,0,1745119370,12939.461555359994,97.45626612000342,53405.58136968001 2025-04-20,03:22:52.000,110,11071378,12765,0,1745119371,12939.49523691,97.47036438000214,53405.588356800006 2025-04-20,03:22:53.000,110,11071360,12925,0,1745119372,12939.522182149994,97.4774135100015,53405.6232924 2025-04-20,03:22:54.000,110,11071289,13005,0,1745119373,12939.542391079995,97.50561002999893,53405.60233104 2025-04-20,03:22:55.000,110,11071313,12925,0,1745119374,12939.522182149994,97.50561002999893,53405.588356800006 2025-04-20,03:22:56.000,110,11071325,12805,0,1745119375,12939.522182149994,97.49856089999957,53405.6232924 2025-04-20,03:22:57.000,110,11071273,12925,0,1745119376,12939.542391079995,97.49856089999957,53405.588356800006 2025-04-20,03:22:58.000,110,11071323,12885,0,1745119377,12939.501973219994,97.49856089999957,53405.6232924 2025-04-20,03:22:59.000,110,11071344,12805,0,1745119378,12939.48850059999,97.49856089999957,53405.616305280004 2025-04-20,03:23:00.000,110,11071302,12885,0,1745119379,12939.46829166999,97.49151177000022,53405.65124088 2025-04-20,03:23:01.000,110,11071320,12605,0,1745119380,12939.50870952999,97.44921699000406,53405.637266640006 2025-04-20,03:23:02.000,110,11071297,13085,0,1745119381,12939.501973219994,97.48446264000086,53405.637266640006 2025-04-20,03:23:03.000,110,11071347,12965,0,1745119382,12939.53565477,97.4421678600047,53405.637266640006 2025-04-20,03:23:04.000,110,11071285,12605,0,1745119383,12939.50870952999,97.42806959999871,53405.637266640006 2025-04-20,03:23:05.000,110,11071331,12885,0,1745119384,12939.501973219994,97.41397133999999,53405.65822800001 2025-04-20,03:23:06.000,110,11071340,12885,0,1745119385,12939.50870952999,97.39987308000127,53405.70713784001 2025-04-20,03:23:07.000,110,11071346,12885,0,1745119386,12939.57607263,97.3787256900032,53405.70015072 2025-04-20,03:23:08.000,110,11071319,12885,0,1745119387,12939.54912738999,97.35757829999784,53405.72111208 2025-04-20,03:23:09.000,110,11071334,12805,0,1745119388,12939.57607263,97.32233265000104,53405.74207344 2025-04-20,03:23:10.000,110,11071291,13125,0,1745119389,12939.603017869995,97.35757829999784,53405.74207344 2025-04-20,03:23:11.000,110,11071306,13045,0,1745119390,12939.61649049,97.29413613000361,53405.756047680006 2025-04-20,03:23:12.000,110,11071358,12725,0,1745119391,12939.623226799995,97.30118526000297,53405.72809920001 2025-04-20,03:23:13.000,110,11071339,12685,0,1745119392,12939.65690835,97.2659396099989,53405.74207344 2025-04-20,03:23:14.000,110,11071312,13125,0,1745119393,12939.75121668999,97.25889047999954,53405.74207344 2025-04-20,03:23:15.000,110,11071309,12965,0,1745119394,12939.77816193,97.27298873999825,53405.756047680006 2025-04-20,03:23:16.000,110,11071378,12845,0,1745119395,12939.825316099996,97.21659570000338,53405.79098328 2025-04-20,03:23:17.000,110,11071323,12685,0,1745119396,12939.87920658,97.21659570000338,53405.82591888001 2025-04-20,03:23:18.000,110,11071358,12925,0,1745119397,12939.892679199991,97.24479222000082,53405.8678416 2025-04-20,03:23:19.000,110,11071350,12885,0,1745119398,12939.919624440001,97.2306939600021,53405.84688024001 2025-04-20,03:23:20.000,110,11071313,13325,0,1745119399,12939.933097059991,97.28708700000425,53405.91675144001 2025-04-20,03:23:21.000,110,11071316,13165,0,1745119400,12939.939833370001,97.29413613000361,53405.853867360005 2025-04-20,03:23:22.000,110,11071337,12845,0,1745119401,12940.000460160001,97.28708700000425,53405.83989312 2025-04-20,03:23:23.000,110,11071327,12925,0,1745119402,12940.013932779992,97.34348003999912,53405.87482872001 2025-04-20,03:23:24.000,110,11071304,12925,0,1745119403,12940.040878020001,97.3293817800004,53405.88880296 2025-04-20,03:23:25.000,110,11071348,12805,0,1745119404,12940.054350639992,97.34348003999912,53405.89579008001 2025-04-20,03:23:26.000,110,11071305,12925,0,1745119405,12940.081295880002,97.36462743000448,53405.93072568 2025-04-20,03:23:27.000,110,11071332,13205,0,1745119406,12940.081295880002,97.39987308000127,53405.88181584 2025-04-20,03:23:28.000,110,11071354,12845,0,1745119407,12940.074559569992,97.39282395000191,53405.87482872001 2025-04-20,03:23:29.000,110,11071347,12685,0,1745119408,12940.061086950001,97.40692221000063,53405.951687040004 2025-04-20,03:23:30.000,110,11071339,12965,0,1745119409,12940.074559569992,97.39987308000127,53405.97963552 2025-04-20,03:23:31.000,110,11071324,12965,0,1745119410,12940.108241119997,97.39282395000191,53405.95867416 2025-04-20,03:23:32.000,110,11071363,13245,0,1745119411,12940.047614329997,97.39987308000127,53405.9377128 2025-04-20,03:23:33.000,110,11071348,12965,0,1745119412,12940.034141709992,97.37167656000383,53405.96566128001 2025-04-20,03:23:34.000,110,11071356,12965,0,1745119413,12940.054350639992,97.36462743000448,53405.972648400006 2025-04-20,03:23:35.000,110,11071332,12885,0,1745119414,12940.040878020001,97.35052916999848,53405.95867416 2025-04-20,03:23:36.000,110,11071308,12965,0,1745119415,12940.020669090001,97.35757829999784,53405.97963552 2025-04-20,03:23:37.000,110,11071363,13205,0,1745119416,12940.034141709992,97.30823439000233,53406.00059688 2025-04-20,03:23:38.000,110,11071336,12765,0,1745119417,12940.020669090001,97.30823439000233,53406.03553248 2025-04-20,03:23:39.000,110,11071387,12845,0,1745119418,12940.007196469996,97.28708700000425,53406.04251960001 2025-04-20,03:23:40.000,110,11071351,12885,0,1745119419,12940.007196469996,97.25184135000018,53406.00059688 2025-04-20,03:23:41.000,110,11071354,13125,0,1745119420,12939.946569679996,97.27298873999825,53405.98662264 2025-04-20,03:23:42.000,110,11071326,12725,0,1745119421,12939.953305989991,97.25889047999954,53406.05649384 2025-04-20,03:23:43.000,110,11071328,13245,0,1745119422,12939.933097059991,97.2659396099989,53406.01457112001 2025-04-20,03:23:44.000,110,11071351,13285,0,1745119423,12939.939833370001,97.27298873999825,53405.99360976001 2025-04-20,03:23:45.000,110,11071334,12885,0,1745119424,12939.87920658,97.29413613000361,53406.00059688 2025-04-20,03:23:46.000,110,11071299,12965,0,1745119425,12939.872470269991,97.33643090999976,53406.01457112001 2025-04-20,03:23:47.000,110,11071316,12965,0,1745119426,12939.892679199991,97.31528352000169,53405.95867416 2025-04-20,03:23:48.000,110,11071320,12925,0,1745119427,12939.85899765,97.3293817800004,53406.00059688 2025-04-20,03:23:49.000,110,11071298,13165,0,1745119428,12939.845525029996,97.3293817800004,53405.98662264 2025-04-20,03:23:50.000,110,11071307,12725,0,1745119429,12939.85899765,97.3293817800004,53405.98662264 2025-04-20,03:23:51.000,110,11071371,12845,0,1745119430,12939.83878872,97.32233265000104,53405.98662264 2025-04-20,03:23:52.000,110,11071387,13125,0,1745119431,12939.79163454999,97.30118526000297,53405.96566128001 2025-04-20,03:23:53.000,110,11071293,13285,0,1745119432,12939.79837086,97.29413613000361,53405.95867416 2025-04-20,03:23:54.000,110,11071296,12965,0,1745119433,12939.79837086,97.30823439000233,53406.00059688 2025-04-20,03:23:55.000,110,11071307,13125,0,1745119434,12939.79163454999,97.30118526000297,53405.98662264 2025-04-20,03:23:56.000,110,11071326,13245,0,1745119435,12939.784898239996,97.28708700000425,53405.96566128001 2025-04-20,03:23:57.000,110,11071334,12885,0,1745119436,12939.784898239996,97.29413613000361,53406.00059688 2025-04-20,03:23:58.000,110,11071304,13085,0,1745119437,12939.77816193,97.30118526000297,53405.96566128001 2025-04-20,03:23:59.000,110,11071308,12885,0,1745119438,12939.744480379995,97.30118526000297,53406.00059688 2025-04-20,03:24:00.000,110,11071315,13045,0,1745119439,12939.77142561999,97.30823439000233,53405.93072568 2025-04-20,03:24:01.000,110,11071329,13085,0,1745119440,12939.724271449995,97.30118526000297,53405.9377128 2025-04-20,03:24:02.000,110,11071334,12685,0,1745119441,12939.69058989999,97.27298873999825,53405.9377128 2025-04-20,03:24:03.000,110,11071313,12725,0,1745119442,12939.69732621,97.28003787000489,53405.923738560006 2025-04-20,03:24:04.000,110,11071340,12925,0,1745119443,12939.65017203999,97.30118526000297,53405.95867416 2025-04-20,03:24:05.000,110,11071288,12885,0,1745119444,12939.62996310999,97.2659396099989,53405.90976432 2025-04-20,03:24:06.000,110,11071315,13085,0,1745119445,12939.57607263,97.24479222000082,53405.902777200004 2025-04-20,03:24:07.000,110,11071282,12885,0,1745119446,12939.53565477,97.25889047999954,53405.8678416 2025-04-20,03:24:08.000,110,11071328,12765,0,1745119447,12939.50870952999,97.2306939600021,53405.88181584 2025-04-20,03:24:09.000,110,11071259,12845,0,1745119448,12939.501973219994,97.23774309000146,53405.8678416 2025-04-20,03:24:10.000,110,11071325,12925,0,1745119449,12939.46829166999,97.21659570000338,53405.87482872001 2025-04-20,03:24:11.000,110,11071330,12805,0,1745119450,12939.461555359994,97.22364483000274,53405.84688024001 2025-04-20,03:24:12.000,110,11071309,13125,0,1745119451,12939.421137499994,97.18839917999867,53405.81893176 2025-04-20,03:24:13.000,110,11071321,13245,0,1745119452,12939.40766487999,97.20954657000402,53405.84688024001 2025-04-20,03:24:14.000,110,11071320,13005,0,1745119453,12939.40766487999,97.20954657000402,53405.81194464 2025-04-20,03:24:15.000,110,11071296,12685,0,1745119454,12939.40766487999,97.18839917999867,53405.79098328 2025-04-20,03:24:16.000,110,11071320,12885,0,1745119455,12939.40766487999,97.18135004999931,53405.783996160004 2025-04-20,03:24:17.000,110,11071312,12965,0,1745119456,12939.394192259999,97.14610440000251,53405.783996160004 2025-04-20,03:24:18.000,110,11071311,12765,0,1745119457,12939.387455949989,97.13905527000315,53405.71412496 2025-04-20,03:24:19.000,110,11071321,12845,0,1745119458,12939.400928569994,97.18135004999931,53405.756047680006 2025-04-20,03:24:20.000,110,11071300,12965,0,1745119459,12939.441346429994,97.14610440000251,53405.756047680006 2025-04-20,03:24:21.000,110,11071375,12765,0,1745119460,12939.434610119999,97.1179078799978,53405.71412496 2025-04-20,03:24:22.000,110,11071317,13005,0,1745119461,12939.44808273999,97.10380961999908,53405.735086320004 2025-04-20,03:24:23.000,110,11071340,12885,0,1745119462,12939.46829166999,97.12495701000444,53405.756047680006 2025-04-20,03:24:24.000,110,11071307,13125,0,1745119463,12939.46829166999,97.082662230001,53405.7630348 2025-04-20,03:24:25.000,110,11071334,12965,0,1745119464,12939.51544584,97.12495701000444,53405.71412496 2025-04-20,03:24:26.000,110,11071320,13125,0,1745119465,12939.542391079995,97.1179078799978,53405.72809920001 2025-04-20,03:24:27.000,110,11071333,13285,0,1745119466,12939.54912738999,97.07561310000165,53405.6931636 2025-04-20,03:24:28.000,110,11071296,12885,0,1745119467,12939.5558637,97.06856397000229,53405.72111208 2025-04-20,03:24:29.000,110,11071308,12885,0,1745119468,12939.582808939995,97.08971136000036,53405.72111208 2025-04-20,03:24:30.000,110,11071295,12765,0,1745119469,12939.56933631999,97.07561310000165,53405.686176480005 2025-04-20,03:24:31.000,110,11071341,12805,0,1745119470,12939.582808939995,97.06856397000229,53405.72809920001 2025-04-20,03:24:32.000,110,11071290,13045,0,1745119471,12939.57607263,97.06151484000293,53405.6931636 2025-04-20,03:24:33.000,110,11071297,12965,0,1745119472,12939.60975417999,97.04036745000485,53405.6931636 2025-04-20,03:24:34.000,110,11071299,12805,0,1745119473,12939.603017869995,97.02626918999886,53405.6931636 2025-04-20,03:24:35.000,110,11071368,12845,0,1745119474,12939.61649049,97.0192200599995,53405.72111208 2025-04-20,03:24:36.000,110,11071328,13085,0,1745119475,12939.59628156,97.00512180000078,53405.70015072 2025-04-20,03:24:37.000,110,11071298,12965,0,1745119476,12939.603017869995,97.02626918999886,53405.65822800001 2025-04-20,03:24:38.000,110,11071289,12805,0,1745119477,12939.58954524999,97.01217093000014,53405.66521512 2025-04-20,03:24:39.000,110,11071272,13005,0,1745119478,12939.582808939995,97.01217093000014,53405.616305280004 2025-04-20,03:24:40.000,110,11071276,12845,0,1745119479,12939.57607263,97.03331831999822,53405.59534392 2025-04-20,03:24:41.000,110,11071292,12805,0,1745119480,12939.56933631999,97.0192200599995,53405.6232924 2025-04-20,03:24:42.000,110,11071292,12885,0,1745119481,12939.522182149994,96.99807267000142,53405.616305280004 2025-04-20,03:24:43.000,110,11071305,12685,0,1745119482,12939.522182149994,97.00512180000078,53405.60931816001 2025-04-20,03:24:44.000,110,11071303,12845,0,1745119483,12939.501973219994,96.99807267000142,53405.60931816001 2025-04-20,03:24:45.000,110,11071315,13205,0,1745119484,12939.50870952999,96.9839744100027,53405.60233104 2025-04-20,03:24:46.000,110,11071318,13125,0,1745119485,12939.48850059999,96.96987615000398,53405.57438256 2025-04-20,03:24:47.000,110,11071269,12765,0,1745119486,12939.47502798,96.9839744100027,53405.58136968001 2025-04-20,03:24:48.000,110,11071325,13125,0,1745119487,12939.46829166999,96.96987615000398,53405.54643408 2025-04-20,03:24:49.000,110,11071283,12765,0,1745119488,12939.501973219994,96.96282702000462,53405.52547272 2025-04-20,03:24:50.000,110,11071319,12685,0,1745119489,12939.47502798,96.92758137000055,53405.49053712001 2025-04-20,03:24:51.000,110,11071278,13005,0,1745119490,12939.454819049999,96.89233572000376,53405.49053712001 2025-04-20,03:24:52.000,110,11071301,12965,0,1745119491,12939.501973219994,96.87823745999776,53405.51149848001 2025-04-20,03:24:53.000,110,11071316,12885,0,1745119492,12939.454819049999,96.8852865900044,53405.47656288 2025-04-20,03:24:54.000,110,11071320,12765,0,1745119493,12939.44808273999,96.8852865900044,53405.49752424 2025-04-20,03:24:55.000,110,11071287,13005,0,1745119494,12939.434610119999,96.87823745999776,53405.47656288 2025-04-20,03:24:56.000,110,11071342,12645,0,1745119495,12939.40766487999,96.87823745999776,53405.47656288 2025-04-20,03:24:57.000,110,11071296,12885,0,1745119496,12939.40766487999,96.90643398000248,53405.420665920006 2025-04-20,03:24:58.000,110,11071318,12925,0,1745119497,12939.414401189999,96.90643398000248,53405.45560152 2025-04-20,03:24:59.000,110,11071304,12845,0,1745119498,12939.40766487999,96.90643398000248,53405.3787432 2025-04-20,03:25:00.000,110,11071259,12845,0,1745119499,12939.394192259999,96.89233572000376,53405.36476896 2025-04-20,03:25:01.000,110,11071324,12965,0,1745119500,12939.353774399999,96.92758137000055,53405.38573032 2025-04-20,03:25:02.000,110,11071309,12685,0,1745119501,12939.340301779994,96.91348311000183,53405.37175608001 2025-04-20,03:25:03.000,110,11071304,12965,0,1745119502,12939.299883919994,96.9205322400012,53405.35778184 2025-04-20,03:25:04.000,110,11071329,12965,0,1745119503,12939.299883919994,96.95577788999799,53405.31585912 2025-04-20,03:25:05.000,110,11071339,12685,0,1745119504,12939.279674989994,96.94872875999863,53405.35778184 2025-04-20,03:25:06.000,110,11071351,12685,0,1745119505,12939.239257129993,96.94872875999863,53405.35778184 2025-04-20,03:25:07.000,110,11071353,12845,0,1745119506,12939.252729749998,96.96987615000398,53405.350794720005 2025-04-20,03:25:08.000,110,11071328,13085,0,1745119507,12939.225784509988,96.9205322400012,53405.32983336 2025-04-20,03:25:09.000,110,11071315,13085,0,1745119508,12939.225784509988,96.96987615000398,53405.308872 2025-04-20,03:25:10.000,110,11071319,12765,0,1745119509,12939.192102959998,96.95577788999799,53405.350794720005 2025-04-20,03:25:11.000,110,11071364,12885,0,1745119510,12939.144948789988,96.94872875999863,53405.31585912 2025-04-20,03:25:12.000,110,11071292,12845,0,1745119511,12939.165157719988,96.93463049999991,53405.26694928 2025-04-20,03:25:13.000,110,11071297,12605,0,1745119512,12939.151685099998,96.94872875999863,53405.26694928 2025-04-20,03:25:14.000,110,11071350,13205,0,1745119513,12939.131476169998,96.94872875999863,53405.29489776001 2025-04-20,03:25:15.000,110,11071339,12605,0,1745119514,12939.091058309998,96.9839744100027,53405.301884880006 2025-04-20,03:25:16.000,110,11071332,13045,0,1745119515,12939.070849379998,96.94167962999927,53405.2390008 2025-04-20,03:25:17.000,110,11071360,12805,0,1745119516,12939.023695210002,96.95577788999799,53405.232013680004 2025-04-20,03:25:18.000,110,11071358,12845,0,1745119517,12939.010222589997,96.94167962999927,53405.24598792001 2025-04-20,03:25:19.000,110,11071356,13045,0,1745119518,12938.990013659997,96.94872875999863,53405.21803944 2025-04-20,03:25:20.000,110,11071323,12965,0,1745119519,12938.996749969992,96.94872875999863,53405.24598792001 2025-04-20,03:25:21.000,110,11071316,12885,0,1745119520,12938.976541039992,96.92758137000055,53405.19009096 2025-04-20,03:25:22.000,110,11071365,12885,0,1745119521,12938.936123179992,96.96282702000462,53405.20406520001 2025-04-20,03:25:23.000,110,11071319,12845,0,1745119522,12938.882232700002,96.92758137000055,53405.17611672001 2025-04-20,03:25:24.000,110,11071338,12765,0,1745119523,12938.841814840001,96.8711883299984,53405.19009096 2025-04-20,03:25:25.000,110,11071300,12925,0,1745119524,12938.821605910001,96.8711883299984,53405.1691296 2025-04-20,03:25:26.000,110,11071366,13285,0,1745119525,12938.774451739991,96.85709006999969,53405.19009096 2025-04-20,03:25:27.000,110,11071305,13285,0,1745119526,12938.707088639996,96.82889355000225,53405.14118112 2025-04-20,03:25:28.000,110,11071329,12885,0,1745119527,12938.65993447,96.82184442000289,53405.16214248 2025-04-20,03:25:29.000,110,11071339,12845,0,1745119528,12938.61278029999,96.7725005100001,53405.16214248 2025-04-20,03:25:30.000,110,11071331,12765,0,1745119529,12938.59930768,96.75840225000138,53405.12720688001 2025-04-20,03:25:31.000,110,11071330,12925,0,1745119530,12938.51847196,96.71610746999795,53405.113232640004 2025-04-20,03:25:32.000,110,11071334,13045,0,1745119531,12938.49826303,96.70200920999923,53405.12720688001 2025-04-20,03:25:33.000,110,11071272,12765,0,1745119532,12938.41069099999,96.68086182000116,53405.064322800004 2025-04-20,03:25:34.000,110,11071308,12805,0,1745119533,12938.37027313999,96.63856703999772,53405.05034856 2025-04-20,03:25:35.000,110,11071313,12885,0,1745119534,12938.383745759995,96.60332139000093,53405.0293872 2025-04-20,03:25:36.000,110,11071313,13045,0,1745119535,12938.302910039994,96.57512487000349,53405.02240008 2025-04-20,03:25:37.000,110,11071358,12805,0,1745119536,12938.26922848999,96.56102661000477,53404.966503120006 2025-04-20,03:25:38.000,110,11071377,13165,0,1745119537,12938.201865389994,96.54692834999878,53404.95951600001 2025-04-20,03:25:39.000,110,11071346,12725,0,1745119538,12938.181656459994,96.53283009000006,53404.93855464001 2025-04-20,03:25:40.000,110,11071327,12965,0,1745119539,12938.181656459994,96.4905353100039,53404.95252888 2025-04-20,03:25:41.000,110,11071356,12925,0,1745119540,12938.114293359999,96.4623387899992,53404.917593280006 2025-04-20,03:25:42.000,110,11071328,13005,0,1745119541,12938.114293359999,96.44824053000048,53404.95951600001 2025-04-20,03:25:43.000,110,11071355,12685,0,1745119542,12938.094084429998,96.4270931400024,53404.896631920004 2025-04-20,03:25:44.000,110,11071309,12525,0,1745119543,12938.033457639998,96.41299488000368,53404.93156752 2025-04-20,03:25:45.000,110,11071366,12805,0,1745119544,12937.993039779998,96.41299488000368,53404.9245804 2025-04-20,03:25:46.000,110,11071317,13045,0,1745119545,12937.939149299993,96.42004401000304,53404.88964480001 2025-04-20,03:25:47.000,110,11071302,13045,0,1745119546,12937.898731439993,96.4270931400024,53404.88265768 2025-04-20,03:25:48.000,110,11071329,12965,0,1745119547,12937.871786199998,96.4270931400024,53404.88964480001 2025-04-20,03:25:49.000,110,11071313,13045,0,1745119548,12937.858313579993,96.4270931400024,53404.88265768 2025-04-20,03:25:50.000,110,11071328,12685,0,1745119549,12937.858313579993,96.41299488000368,53404.86868344001 2025-04-20,03:25:51.000,110,11071315,13365,0,1745119550,12937.811159409997,96.43414227000176,53404.88964480001 2025-04-20,03:25:52.000,110,11071372,12885,0,1745119551,12937.804423100002,96.40594575000432,53404.8547092 2025-04-20,03:25:53.000,110,11071335,13005,0,1745119552,12937.777477859992,96.39889661999769,53404.86868344001 2025-04-20,03:25:54.000,110,11071325,13005,0,1745119553,12937.797686789992,96.39184748999833,53404.87567056 2025-04-20,03:25:55.000,110,11071334,13125,0,1745119554,12937.764005240002,96.39889661999769,53404.84073496001 2025-04-20,03:25:56.000,110,11071344,12845,0,1745119555,12937.730323689997,96.36365097000089,53404.81977360001 2025-04-20,03:25:57.000,110,11071299,12765,0,1745119556,12937.716851069992,96.37070010000025,53404.83374784 2025-04-20,03:25:58.000,110,11071306,13125,0,1745119557,12937.689905829997,96.36365097000089,53404.798812240006 2025-04-20,03:25:59.000,110,11071312,12845,0,1745119558,12937.703378450002,96.32135619000474,53404.81977360001 2025-04-20,03:26:00.000,110,11071297,12805,0,1745119559,12937.703378450002,96.33545445000345,53404.82676072 2025-04-20,03:26:01.000,110,11071325,13085,0,1745119560,12937.683169520002,96.33545445000345,53404.777850880004 2025-04-20,03:26:02.000,110,11071348,12805,0,1745119561,12937.656224279992,96.33545445000345,53404.777850880004 2025-04-20,03:26:03.000,110,11071341,12885,0,1745119562,12937.649487969997,96.33545445000345,53404.76387664 2025-04-20,03:26:04.000,110,11071294,12925,0,1745119563,12937.629279039997,96.33545445000345,53404.749902400006 2025-04-20,03:26:05.000,110,11071337,12965,0,1745119564,12937.649487969997,96.3143070599981,53404.7149668 2025-04-20,03:26:06.000,110,11071302,12725,0,1745119565,12937.649487969997,96.34955271000217,53404.73592816 2025-04-20,03:26:07.000,110,11071305,13125,0,1745119566,12937.642751660002,96.34955271000217,53404.73592816 2025-04-20,03:26:08.000,110,11071309,12965,0,1745119567,12937.629279039997,96.38479835999897,53404.749902400006 2025-04-20,03:26:09.000,110,11071325,12885,0,1745119568,12937.582124870001,96.40594575000432,53404.70099256001 2025-04-20,03:26:10.000,110,11071356,13005,0,1745119569,12937.541707010001,96.39184748999833,53404.72195392001 2025-04-20,03:26:11.000,110,11071380,12925,0,1745119570,12937.487816529996,96.37774922999961,53404.67304408001 2025-04-20,03:26:12.000,110,11071354,12885,0,1745119571,12937.447398669996,96.41299488000368,53404.749902400006 2025-04-20,03:26:13.000,110,11071323,12805,0,1745119572,12937.39350818999,96.41299488000368,53404.728941040004 2025-04-20,03:26:14.000,110,11071363,13325,0,1745119573,12937.346354019995,96.42004401000304,53404.72195392001 2025-04-20,03:26:15.000,110,11071329,12765,0,1745119574,12937.326145089995,96.43414227000176,53404.67304408001 2025-04-20,03:26:16.000,110,11071341,12845,0,1745119575,12937.33288139999,96.43414227000176,53404.68701832 2025-04-20,03:26:17.000,110,11071318,12845,0,1745119576,12937.31940878,96.4270931400024,53404.610160000004 2025-04-20,03:26:18.000,110,11071317,12845,0,1745119577,12937.285727229995,96.41299488000368,53404.67304408001 2025-04-20,03:26:19.000,110,11071329,13005,0,1745119578,12937.245309369995,96.39184748999833,53404.63810848 2025-04-20,03:26:20.000,110,11071340,12765,0,1745119579,12937.21836413,96.39184748999833,53404.631121360006 2025-04-20,03:26:21.000,110,11071321,13045,0,1745119580,12937.21836413,96.39889661999769,53404.63810848 2025-04-20,03:26:22.000,110,11071309,12925,0,1745119581,12937.19141888999,96.39889661999769,53404.631121360006 2025-04-20,03:26:23.000,110,11071334,12805,0,1745119582,12937.204891509995,96.38479835999897,53404.631121360006 2025-04-20,03:26:24.000,110,11071313,12845,0,1745119583,12937.225100439995,96.39889661999769,53404.57522440001 2025-04-20,03:26:25.000,110,11071295,12965,0,1745119584,12937.17120995999,96.40594575000432,53404.57522440001 2025-04-20,03:26:26.000,110,11071313,12925,0,1745119585,12937.164473649995,96.41299488000368,53404.61714712 2025-04-20,03:26:27.000,110,11071305,13005,0,1745119586,12937.15100102999,96.4270931400024,53404.62413424001 2025-04-20,03:26:28.000,110,11071315,12885,0,1745119587,12937.11058316999,96.4270931400024,53404.55426304001 2025-04-20,03:26:29.000,110,11071328,12685,0,1745119588,12937.124055789995,96.4270931400024,53404.58919864 2025-04-20,03:26:30.000,110,11071297,12965,0,1745119589,12937.13079209999,96.43414227000176,53404.55426304001 2025-04-20,03:26:31.000,110,11071317,13085,0,1745119590,12937.07016530999,96.43414227000176,53404.56823728 2025-04-20,03:26:32.000,110,11071323,12805,0,1745119591,12937.043220069994,96.4623387899992,53404.56823728 2025-04-20,03:26:33.000,110,11071330,12805,0,1745119592,12936.996065899999,96.46938791999855,53404.561250160004 2025-04-20,03:26:34.000,110,11071348,12805,0,1745119593,12936.96912065999,96.46938791999855,53404.5402888 2025-04-20,03:26:35.000,110,11071351,12845,0,1745119594,12936.962384349994,96.47643704999791,53404.52631456 2025-04-20,03:26:36.000,110,11071301,12805,0,1745119595,12936.915230179999,96.4905353100039,53404.50535320001 2025-04-20,03:26:37.000,110,11071295,13005,0,1745119596,12936.901757559994,96.50463357000262,53404.463430480006 2025-04-20,03:26:38.000,110,11071322,12725,0,1745119597,12936.854603389998,96.4905353100039,53404.49137896 2025-04-20,03:26:39.000,110,11071343,12925,0,1745119598,12936.834394459998,96.49758444000327,53404.463430480006 2025-04-20,03:26:40.000,110,11071325,13005,0,1745119599,12936.793976599998,96.5257809600007,53404.42150776 2025-04-20,03:26:41.000,110,11071305,12765,0,1745119600,12936.760295049993,96.51168270000198,53404.4704176 2025-04-20,03:26:42.000,110,11071312,12845,0,1745119601,12936.713140879998,96.55397747999814,53404.42150776 2025-04-20,03:26:43.000,110,11071265,12605,0,1745119602,12936.713140879998,96.51873183000134,53404.414520640006 2025-04-20,03:26:44.000,110,11071316,12765,0,1745119603,12936.719877189993,96.5257809600007,53404.393559280004 2025-04-20,03:26:45.000,110,11071311,13045,0,1745119604,12936.679459329993,96.53987921999942,53404.40753352001 2025-04-20,03:26:46.000,110,11071281,12845,0,1745119605,12936.686195640003,96.55397747999814,53404.43548200001 2025-04-20,03:26:47.000,110,11071302,12845,0,1745119606,12936.665986710002,96.53987921999942,53404.42150776 2025-04-20,03:26:48.000,110,11071343,12805,0,1745119607,12936.612096229997,96.53283009000006,53404.38657216001 2025-04-20,03:26:49.000,110,11071320,12565,0,1745119608,12936.632305159997,96.48348618000455,53404.35163656 2025-04-20,03:26:50.000,110,11071293,12725,0,1745119609,12936.618832539993,96.50463357000262,53404.36561080001 2025-04-20,03:26:51.000,110,11071311,12725,0,1745119610,12936.558205749992,96.46938791999855,53404.274778240004 2025-04-20,03:26:52.000,110,11071249,12925,0,1745119611,12936.585150990002,96.44824053000048,53404.295739600006 2025-04-20,03:26:53.000,110,11071332,12765,0,1745119612,12936.571678369997,96.41299488000368,53404.295739600006 2025-04-20,03:26:54.000,110,11071321,13005,0,1745119613,12936.564942060002,96.39184748999833,53404.30971384 2025-04-20,03:26:55.000,110,11071323,12845,0,1745119614,12936.531260509997,96.40594575000432,53404.23984264001 2025-04-20,03:26:56.000,110,11071328,12845,0,1745119615,12936.497578959992,96.34955271000217,53404.26779112001 2025-04-20,03:26:57.000,110,11071308,13165,0,1745119616,12936.477370029992,96.37774922999961,53404.20490704 2025-04-20,03:26:58.000,110,11071320,12885,0,1745119617,12936.470633719997,96.38479835999897,53404.1559972 2025-04-20,03:26:59.000,110,11071283,12765,0,1745119618,12936.436952169992,96.40594575000432,53404.176958560005 2025-04-20,03:27:00.000,110,11071301,13085,0,1745119619,12936.457161099992,96.39184748999833,53404.14901008001 2025-04-20,03:27:01.000,110,11071322,12965,0,1745119620,12936.396534309992,96.39184748999833,53404.16997144001 2025-04-20,03:27:02.000,110,11071302,12805,0,1745119621,12936.396534309992,96.42004401000304,53404.16298432 2025-04-20,03:27:03.000,110,11071287,12605,0,1745119622,12936.349380139996,96.4270931400024,53404.11407448 2025-04-20,03:27:04.000,110,11071333,12685,0,1745119623,12936.288753349996,96.37774922999961,53404.11407448 2025-04-20,03:27:05.000,110,11071287,12965,0,1745119624,12936.22139025,96.39184748999833,53404.03022904001 2025-04-20,03:27:06.000,110,11071284,12765,0,1745119625,12936.26180811,96.40594575000432,53404.04420328 2025-04-20,03:27:07.000,110,11071291,12845,0,1745119626,12936.19444500999,96.41299488000368,53404.05119040001 2025-04-20,03:27:08.000,110,11071285,13045,0,1745119627,12936.17423607999,96.37774922999961,53404.03721616 2025-04-20,03:27:09.000,110,11071315,12845,0,1745119628,12936.13381821999,96.35660184000153,53403.97433208 2025-04-20,03:27:10.000,110,11071355,12645,0,1745119629,12936.16076346,96.3143070599981,53403.98830632 2025-04-20,03:27:11.000,110,11071351,12765,0,1745119630,12936.086664049995,96.32135619000474,53403.9463836 2025-04-20,03:27:12.000,110,11071278,12605,0,1745119631,12936.066455119995,96.3143070599981,53403.96734496 2025-04-20,03:27:13.000,110,11071328,12685,0,1745119632,12936.03950988,96.26496315000259,53403.90446088001 2025-04-20,03:27:14.000,110,11071314,12805,0,1745119633,12936.03950988,96.25086489000387,53403.86253816001 2025-04-20,03:27:15.000,110,11071284,13045,0,1745119634,12936.01256463999,96.26496315000259,53403.90446088001 2025-04-20,03:27:16.000,110,11071345,12805,0,1745119635,12935.97214677999,96.26496315000259,53403.841576800005 2025-04-20,03:27:17.000,110,11071309,12685,0,1745119636,12935.95193784999,96.22971749999851,53403.75773136 2025-04-20,03:27:18.000,110,11071354,12965,0,1745119637,12935.93846523,96.27201228000195,53403.76471848001 2025-04-20,03:27:19.000,110,11071305,12685,0,1745119638,12935.89131105999,96.26496315000259,53403.73677000001 2025-04-20,03:27:20.000,110,11071308,12925,0,1745119639,12935.904783679995,96.22266836999916,53403.72978288 2025-04-20,03:27:21.000,110,11071313,12885,0,1745119640,12935.904783679995,96.25791402000323,53403.73677000001 2025-04-20,03:27:22.000,110,11071316,12565,0,1745119641,12935.85762951,96.27201228000195,53403.68786016 2025-04-20,03:27:23.000,110,11071295,12965,0,1745119642,12935.89131105999,96.25791402000323,53403.722795760004 2025-04-20,03:27:24.000,110,11071328,12925,0,1745119643,12935.817211649999,96.30725792999874,53403.71580864001 2025-04-20,03:27:25.000,110,11071319,12885,0,1745119644,12935.81047533999,96.30725792999874,53403.63895032 2025-04-20,03:27:26.000,110,11071349,13005,0,1745119645,12935.756584859999,96.32135619000474,53403.65991168 2025-04-20,03:27:27.000,110,11071321,13125,0,1745119646,12935.74984854999,96.30020879999938,53403.63895032 2025-04-20,03:27:28.000,110,11071314,12645,0,1745119647,12935.722903309994,96.3284053200041,53403.66689880001 2025-04-20,03:27:29.000,110,11071259,13205,0,1745119648,12935.709430689989,96.30725792999874,53403.6319632 2025-04-20,03:27:30.000,110,11071285,12885,0,1745119649,12935.689221759989,96.32135619000474,53403.64593744001 2025-04-20,03:27:31.000,110,11071339,12765,0,1745119650,12935.655540209998,96.34955271000217,53403.64593744001 2025-04-20,03:27:32.000,110,11071315,12965,0,1745119651,12935.635331279998,96.39184748999833,53403.65991168 2025-04-20,03:27:33.000,110,11071303,12605,0,1745119652,12935.635331279998,96.39889661999769,53403.65991168 2025-04-20,03:27:34.000,110,11071288,12925,0,1745119653,12935.621858659993,96.39184748999833,53403.604014720004 2025-04-20,03:27:35.000,110,11071322,12765,0,1745119654,12935.601649729993,96.45528965999983,53403.604014720004 2025-04-20,03:27:36.000,110,11071355,12805,0,1745119655,12935.628594969989,96.44119140000112,53403.56907912001 2025-04-20,03:27:37.000,110,11071338,12965,0,1745119656,12935.635331279998,96.41299488000368,53403.61798896001 2025-04-20,03:27:38.000,110,11071334,13045,0,1745119657,12935.588177109988,96.47643704999791,53403.61100184 2025-04-20,03:27:39.000,110,11071343,13045,0,1745119658,12935.547759249988,96.47643704999791,53403.59004048 2025-04-20,03:27:40.000,110,11071301,12965,0,1745119659,12935.527550319988,96.48348618000455,53403.576066240006 2025-04-20,03:27:41.000,110,11071290,12805,0,1745119660,12935.554495559998,96.50463357000262,53403.604014720004 2025-04-20,03:27:42.000,110,11071312,12885,0,1745119661,12935.547759249988,96.56102661000477,53403.54811776001 2025-04-20,03:27:43.000,110,11071291,13005,0,1745119662,12935.601649729993,96.60332139000093,53403.61798896001 2025-04-20,03:27:44.000,110,11071289,12925,0,1745119663,12935.621858659993,96.59627226000157,53403.624976080006 2025-04-20,03:27:45.000,110,11071349,12765,0,1745119664,12935.662276519994,96.65266530000372,53403.59702760001 2025-04-20,03:27:46.000,110,11071363,12685,0,1745119665,12935.635331279998,96.68086182000116,53403.58305336 2025-04-20,03:27:47.000,110,11071316,12765,0,1745119666,12935.642067589994,96.70200920999923,53403.61798896001 2025-04-20,03:27:48.000,110,11071295,12965,0,1745119667,12935.615122349998,96.7372548600033,53403.624976080006 2025-04-20,03:27:49.000,110,11071313,13125,0,1745119668,12935.601649729993,96.75135312000202,53403.6319632 2025-04-20,03:27:50.000,110,11071314,13125,0,1745119669,12935.628594969989,96.79364789999818,53403.6319632 2025-04-20,03:27:51.000,110,11071315,12605,0,1745119670,12935.635331279998,96.85004094000033,53403.65991168 2025-04-20,03:27:52.000,110,11071294,12925,0,1745119671,12935.615122349998,96.87823745999776,53403.68087304 2025-04-20,03:27:53.000,110,11071314,12765,0,1745119672,12935.581440799993,96.91348311000183,53403.65991168 2025-04-20,03:27:54.000,110,11071321,13085,0,1745119673,12935.628594969989,96.93463049999991,53403.7018344 2025-04-20,03:27:55.000,110,11071334,12605,0,1745119674,12935.588177109988,96.94872875999863,53403.70882152 2025-04-20,03:27:56.000,110,11071341,13125,0,1745119675,12935.554495559998,96.97692528000334,53403.71580864001 2025-04-20,03:27:57.000,110,11071360,12765,0,1745119676,12935.547759249988,97.02626918999886,53403.673885920005 2025-04-20,03:27:58.000,110,11071334,12885,0,1745119677,12935.554495559998,97.03331831999822,53403.71580864001 2025-04-20,03:27:59.000,110,11071325,13085,0,1745119678,12935.554495559998,97.02626918999886,53403.792666960006 2025-04-20,03:28:00.000,110,11071363,12965,0,1745119679,12935.547759249988,97.06856397000229,53403.77869272 2025-04-20,03:28:01.000,110,11071363,13005,0,1745119680,12935.581440799993,97.08971136000036,53403.82061544 2025-04-20,03:28:02.000,110,11071324,13005,0,1745119681,12935.534286629998,97.11085874999844,53403.81362832001 2025-04-20,03:28:03.000,110,11071338,12765,0,1745119682,12935.594913419998,97.11085874999844,53403.83458968001 2025-04-20,03:28:04.000,110,11071324,12845,0,1745119683,12935.567968179988,97.17430091999995,53403.841576800005 2025-04-20,03:28:05.000,110,11071344,13125,0,1745119684,12935.615122349998,97.20249744000466,53403.88349952001 2025-04-20,03:28:06.000,110,11071345,12765,0,1745119685,12935.594913419998,97.21659570000338,53403.82061544 2025-04-20,03:28:07.000,110,11071366,13005,0,1745119686,12935.588177109988,97.2659396099989,53403.82760256 2025-04-20,03:28:08.000,110,11071382,12925,0,1745119687,12935.621858659993,97.28708700000425,53403.890486640004 2025-04-20,03:28:09.000,110,11071322,12965,0,1745119688,12935.615122349998,97.32233265000104,53403.8765124 2025-04-20,03:28:10.000,110,11071296,13085,0,1745119689,12935.615122349998,97.33643090999976,53403.911448000006 2025-04-20,03:28:11.000,110,11071323,12765,0,1745119690,12935.581440799993,97.33643090999976,53403.911448000006 2025-04-20,03:28:12.000,110,11071357,12965,0,1745119691,12935.621858659993,97.3787256900032,53403.911448000006 2025-04-20,03:28:13.000,110,11071299,12765,0,1745119692,12935.608386039989,97.39282395000191,53403.939396480004 2025-04-20,03:28:14.000,110,11071354,13165,0,1745119693,12935.601649729993,97.43511872999807,53403.911448000006 2025-04-20,03:28:15.000,110,11071342,12965,0,1745119694,12935.581440799993,97.42806959999871,53403.91843512 2025-04-20,03:28:16.000,110,11071272,12965,0,1745119695,12935.554495559998,97.4774135100015,53403.939396480004 2025-04-20,03:28:17.000,110,11071301,12845,0,1745119696,12935.561231869993,97.5126591599983,53403.93240936001 2025-04-20,03:28:18.000,110,11071327,12805,0,1745119697,12935.567968179988,97.52675742000429,53403.911448000006 2025-04-20,03:28:19.000,110,11071355,12965,0,1745119698,12935.547759249988,97.60429785000451,53403.95337072001 2025-04-20,03:28:20.000,110,11071335,12925,0,1745119699,12935.466923530003,97.62544524000259,53403.841576800005 2025-04-20,03:28:21.000,110,11071345,12765,0,1745119700,12935.487132460003,97.65364176000003,53403.84856392 2025-04-20,03:28:22.000,110,11071330,13085,0,1745119701,12935.446714600002,97.66069088999939,53403.86253816001 2025-04-20,03:28:23.000,110,11071338,12845,0,1745119702,12935.473659839998,97.66774001999875,53403.841576800005 2025-04-20,03:28:24.000,110,11071361,12845,0,1745119703,12935.426505670002,97.6888874100041,53403.911448000006 2025-04-20,03:28:25.000,110,11071339,13125,0,1745119704,12935.466923530003,97.66774001999875,53403.90446088001 2025-04-20,03:28:26.000,110,11071326,12925,0,1745119705,12935.446714600002,97.70298567000282,53403.86253816001 2025-04-20,03:28:27.000,110,11071324,13245,0,1745119706,12935.480396149993,97.7241330600009,53403.85555104 2025-04-20,03:28:28.000,110,11071339,12765,0,1745119707,12935.487132460003,97.75937870999769,53403.911448000006 2025-04-20,03:28:29.000,110,11071336,13005,0,1745119708,12935.487132460003,97.73823131999961,53403.890486640004 2025-04-20,03:28:30.000,110,11071317,13045,0,1745119709,12935.487132460003,97.76642784000433,53403.890486640004 2025-04-20,03:28:31.000,110,11071379,13045,0,1745119710,12935.480396149993,97.75232957999833,53403.83458968001 2025-04-20,03:28:32.000,110,11071340,12645,0,1745119711,12935.493868769998,97.73823131999961,53403.8765124 2025-04-20,03:28:33.000,110,11071331,13085,0,1745119712,12935.507341389988,97.75937870999769,53403.86952528 2025-04-20,03:28:34.000,110,11071343,12925,0,1745119713,12935.507341389988,97.76642784000433,53403.84856392 2025-04-20,03:28:35.000,110,11071372,12965,0,1745119714,12935.493868769998,97.80167349000112,53403.82061544 2025-04-20,03:28:36.000,110,11071324,13045,0,1745119715,12935.507341389988,97.78052610000304,53403.79965408 2025-04-20,03:28:37.000,110,11071315,13085,0,1745119716,12935.473659839998,97.78052610000304,53403.79965408 2025-04-20,03:28:38.000,110,11071301,13085,0,1745119717,12935.453450909998,97.79462436000176,53403.77869272 2025-04-20,03:28:39.000,110,11071375,12685,0,1745119718,12935.439978289993,97.80872262000048,53403.75773136 2025-04-20,03:28:40.000,110,11071275,12605,0,1745119719,12935.406296740002,97.80167349000112,53403.73677000001 2025-04-20,03:28:41.000,110,11071322,12965,0,1745119720,12935.338933639992,97.79462436000176,53403.76471848001 2025-04-20,03:28:42.000,110,11071331,13205,0,1745119721,12935.332197329997,97.77347697000368,53403.69484728001 2025-04-20,03:28:43.000,110,11071324,12885,0,1745119722,12935.298515779992,97.80167349000112,53403.7018344 2025-04-20,03:28:44.000,110,11071322,12845,0,1745119723,12935.251361609997,97.81577174999984,53403.71580864001 2025-04-20,03:28:45.000,110,11071318,12765,0,1745119724,12935.237888989992,97.82987000999856,53403.65991168 2025-04-20,03:28:46.000,110,11071338,12765,0,1745119725,12935.217680059992,97.80167349000112,53403.6319632 2025-04-20,03:28:47.000,110,11071346,12925,0,1745119726,12935.190734819997,97.77347697000368,53403.59702760001 2025-04-20,03:28:48.000,110,11071288,12845,0,1745119727,12935.163789580001,97.73118219000025,53403.59702760001 2025-04-20,03:28:49.000,110,11071322,12925,0,1745119728,12935.157053269992,97.76642784000433,53403.54113064 2025-04-20,03:28:50.000,110,11071342,12845,0,1745119729,12935.150316959996,97.75937870999769,53403.53414352 2025-04-20,03:28:51.000,110,11071334,12845,0,1745119730,12935.123371720001,97.75937870999769,53403.506195040005 2025-04-20,03:28:52.000,110,11071352,12845,0,1745119731,12935.096426479991,97.75937870999769,53403.41536248 2025-04-20,03:28:53.000,110,11071314,12765,0,1745119732,12935.049272309996,97.73823131999961,53403.4223496 2025-04-20,03:28:54.000,110,11071346,12845,0,1745119733,12935.035799689991,97.73823131999961,53403.39440112 2025-04-20,03:28:55.000,110,11071293,12965,0,1745119734,12935.02232707,97.71003480000218,53403.40138824001 2025-04-20,03:28:56.000,110,11071341,12765,0,1745119735,12934.988645519996,97.71003480000218,53403.32452992 2025-04-20,03:28:57.000,110,11071311,12965,0,1745119736,12934.98190921,97.71003480000218,53403.338504160005 2025-04-20,03:28:58.000,110,11071303,12965,0,1745119737,12934.96170028,97.71003480000218,53403.3175428 2025-04-20,03:28:59.000,110,11071307,13205,0,1745119738,12934.907809799995,97.69593654000346,53403.27562008 2025-04-20,03:29:00.000,110,11071297,13085,0,1745119739,12934.90107349,97.66069088999939,53403.2476716 2025-04-20,03:29:01.000,110,11071296,12685,0,1745119740,12934.88086456,97.71003480000218,53403.19876176 2025-04-20,03:29:02.000,110,11071324,13125,0,1745119741,12934.867391939995,97.6747891499981,53403.219723120004 2025-04-20,03:29:03.000,110,11071295,12965,0,1745119742,12934.826974079995,97.6747891499981,53403.1778004 2025-04-20,03:29:04.000,110,11071333,12805,0,1745119743,12934.79329252999,97.70298567000282,53403.13587768 2025-04-20,03:29:05.000,110,11071331,13045,0,1745119744,12934.77981991,97.66069088999939,53403.121903440006 2025-04-20,03:29:06.000,110,11071320,13125,0,1745119745,12934.77981991,97.68183828000474,53403.072993600006 2025-04-20,03:29:07.000,110,11071303,12885,0,1745119746,12934.746138359995,97.70298567000282,53403.09395496001 2025-04-20,03:29:08.000,110,11071311,12645,0,1745119747,12934.685511569995,97.6888874100041,53402.98216104 2025-04-20,03:29:09.000,110,11071308,13045,0,1745119748,12934.705720499995,97.66069088999939,53403.003122400005 2025-04-20,03:29:10.000,110,11071339,13125,0,1745119749,12934.67203894999,97.64659263000067,53402.98216104 2025-04-20,03:29:11.000,110,11071278,12805,0,1745119750,12934.65856633,97.63954350000131,53402.933251200004 2025-04-20,03:29:12.000,110,11071300,12765,0,1745119751,12934.685511569995,97.66069088999939,53402.954212560006 2025-04-20,03:29:13.000,110,11071340,12925,0,1745119752,12934.665302639994,97.66069088999939,53402.94023832 2025-04-20,03:29:14.000,110,11071330,13285,0,1745119753,12934.665302639994,97.63249437000195,53402.9681868 2025-04-20,03:29:15.000,110,11071279,12845,0,1745119754,12934.624884779994,97.63249437000195,53402.85639288001 2025-04-20,03:29:16.000,110,11071326,12605,0,1745119755,12934.65856633,97.59724871999788,53402.80748304001 2025-04-20,03:29:17.000,110,11071305,12845,0,1745119756,12934.645093709994,97.55495394000172,53402.835431520005 2025-04-20,03:29:18.000,110,11071301,12845,0,1745119757,12934.665302639994,97.53380655000365,53402.80748304001 2025-04-20,03:29:19.000,110,11071268,12965,0,1745119758,12934.665302639994,97.54790481000236,53402.75158608 2025-04-20,03:29:20.000,110,11071297,12685,0,1745119759,12934.69898419,97.49151177000022,53402.716650480004 2025-04-20,03:29:21.000,110,11071319,12965,0,1745119760,12934.69898419,97.44921699000406,53402.737611840006 2025-04-20,03:29:22.000,110,11071272,12925,0,1745119761,12934.69898419,97.46331525000278,53402.75857320001 2025-04-20,03:29:23.000,110,11071353,13045,0,1745119762,12934.746138359995,97.44921699000406,53402.667740640005 2025-04-20,03:29:24.000,110,11071281,12725,0,1745119763,12934.73940205,97.45626612000342,53402.68171488 2025-04-20,03:29:25.000,110,11071294,12605,0,1745119764,12934.73266573999,97.42806959999871,53402.6537664 2025-04-20,03:29:26.000,110,11071321,12685,0,1745119765,12934.725929429995,97.43511872999807,53402.63979216001 2025-04-20,03:29:27.000,110,11071320,12965,0,1745119766,12934.69898419,97.42102046999935,53402.61184368001 2025-04-20,03:29:28.000,110,11071306,12685,0,1745119767,12934.725929429995,97.42806959999871,53402.618830800006 2025-04-20,03:29:29.000,110,11071313,12765,0,1745119768,12934.725929429995,97.40692221000063,53402.57690808 2025-04-20,03:29:30.000,110,11071306,13005,0,1745119769,12934.705720499995,97.41397133999999,53402.52101112001 2025-04-20,03:29:31.000,110,11071329,12765,0,1745119770,12934.65856633,97.36462743000448,53402.52799824 2025-04-20,03:29:32.000,110,11071265,12965,0,1745119771,12934.65856633,97.34348003999912,53402.52799824 2025-04-20,03:29:33.000,110,11071307,13005,0,1745119772,12934.665302639994,97.34348003999912,53402.41620432 2025-04-20,03:29:34.000,110,11071335,13045,0,1745119773,12934.584466919994,97.32233265000104,53402.402230080006 2025-04-20,03:29:35.000,110,11071319,13085,0,1745119774,12934.537312749999,97.30118526000297,53402.381268720004 2025-04-20,03:29:36.000,110,11071255,12765,0,1745119775,12934.517103819999,97.25184135000018,53402.32537176001 2025-04-20,03:29:37.000,110,11071332,13285,0,1745119776,12934.510367509989,97.20249744000466,53402.29043616 2025-04-20,03:29:38.000,110,11071308,13165,0,1745119777,12934.496894889999,97.18839917999867,53402.262487680004 2025-04-20,03:29:39.000,110,11071258,12965,0,1745119778,12934.483422269994,97.16725179000059,53402.22755208001 2025-04-20,03:29:40.000,110,11071267,12925,0,1745119779,12934.463213339994,97.13905527000315,53402.213577840004 2025-04-20,03:29:41.000,110,11071288,12965,0,1745119780,12934.429531789989,97.1179078799978,53402.19261648 2025-04-20,03:29:42.000,110,11071289,13085,0,1745119781,12934.436268099998,97.06856397000229,53402.1297324 2025-04-20,03:29:43.000,110,11071267,12805,0,1745119782,12934.395850239998,97.02626918999886,53402.094796800004 2025-04-20,03:29:44.000,110,11071327,13005,0,1745119783,12934.409322859989,97.00512180000078,53402.115758160005 2025-04-20,03:29:45.000,110,11071314,12805,0,1745119784,12934.382377619993,96.99807267000142,53402.08082256 2025-04-20,03:29:46.000,110,11071326,12925,0,1745119785,12934.341959759993,96.92758137000055,53402.07383544 2025-04-20,03:29:47.000,110,11071317,13125,0,1745119786,12934.308278209988,96.95577788999799,53402.01793848001 2025-04-20,03:29:48.000,110,11071306,12925,0,1745119787,12934.315014519998,96.92758137000055,53402.00396424 2025-04-20,03:29:49.000,110,11071296,12805,0,1745119788,12934.308278209988,96.90643398000248,53401.996977120005 2025-04-20,03:29:50.000,110,11071279,12605,0,1745119789,12934.308278209988,96.8852865900044,53401.92011880001 2025-04-20,03:29:51.000,110,11071295,13005,0,1745119790,12934.261124039993,96.8852865900044,53401.8851832 2025-04-20,03:29:52.000,110,11071288,12925,0,1745119791,12934.240915109993,96.84299181000097,53401.84326048 2025-04-20,03:29:53.000,110,11071315,12765,0,1745119792,12934.234178799998,96.85709006999969,53401.82229912001 2025-04-20,03:29:54.000,110,11071298,12885,0,1745119793,12934.234178799998,96.86413919999904,53401.815312 2025-04-20,03:29:55.000,110,11071310,12885,0,1745119794,12934.227442490002,96.84299181000097,53401.80832488 2025-04-20,03:29:56.000,110,11071286,12965,0,1745119795,12934.200497249993,96.81479529000353,53401.77338928001 2025-04-20,03:29:57.000,110,11071302,12965,0,1745119796,12934.207233560002,96.79364789999818,53401.76640216 2025-04-20,03:29:58.000,110,11071328,12925,0,1745119797,12934.227442490002,96.75840225000138,53401.75242792001 2025-04-20,03:29:59.000,110,11071294,12805,0,1745119798,12934.213969869998,96.77954963999946,53401.73845368 2025-04-20,03:30:00.000,110,11071287,13085,0,1745119799,12934.234178799998,96.79364789999818,53401.77338928001 2025-04-20,03:30:01.000,110,11071288,12765,0,1745119800,12934.261124039993,96.75840225000138,53401.68954384 2025-04-20,03:30:02.000,110,11071326,13005,0,1745119801,12934.247651420003,96.7725005100001,53401.65460824001 2025-04-20,03:30:03.000,110,11071280,13125,0,1745119802,12934.294805589998,96.72315660000459,53401.59871128 2025-04-20,03:30:04.000,110,11071282,12885,0,1745119803,12934.321750829993,96.76545138000074,53401.612685520005 2025-04-20,03:30:05.000,110,11071309,12845,0,1745119804,12934.301541899993,96.70905833999859,53401.57774992 2025-04-20,03:30:06.000,110,11071317,12965,0,1745119805,12934.321750829993,96.68086182000116,53401.59871128 2025-04-20,03:30:07.000,110,11071296,12725,0,1745119806,12934.341959759993,96.66676356000244,53401.53582720001 2025-04-20,03:30:08.000,110,11071320,12965,0,1745119807,12934.355432379998,96.66676356000244,53401.53582720001 2025-04-20,03:30:09.000,110,11071308,12925,0,1745119808,12934.328487139988,96.66676356000244,53401.444994640005 2025-04-20,03:30:10.000,110,11071317,13085,0,1745119809,12934.321750829993,96.63856703999772,53401.47294312 2025-04-20,03:30:11.000,110,11071287,12525,0,1745119810,12934.335223449998,96.66676356000244,53401.48691736001 2025-04-20,03:30:12.000,110,11071296,12605,0,1745119811,12934.321750829993,96.61741964999965,53401.41704616001 2025-04-20,03:30:13.000,110,11071307,12885,0,1745119812,12934.328487139988,96.61741964999965,53401.4310204 2025-04-20,03:30:14.000,110,11071303,12885,0,1745119813,12934.288069279988,96.624468779999,53401.36813632001 2025-04-20,03:30:15.000,110,11071351,12805,0,1745119814,12934.308278209988,96.65266530000372,53401.40307192 2025-04-20,03:30:16.000,110,11071310,13205,0,1745119815,12934.281332969993,96.61741964999965,53401.3611492 2025-04-20,03:30:17.000,110,11071370,12765,0,1745119816,12934.247651420003,96.60332139000093,53401.36813632001 2025-04-20,03:30:18.000,110,11071317,13085,0,1745119817,12934.254387729998,96.61037052000029,53401.30525224 2025-04-20,03:30:19.000,110,11071327,13125,0,1745119818,12934.274596659998,96.57512487000349,53401.3611492 2025-04-20,03:30:20.000,110,11071371,12845,0,1745119819,12934.240915109993,96.53987921999942,53401.291278 2025-04-20,03:30:21.000,110,11071324,13045,0,1745119820,12934.234178799998,96.54692834999878,53401.340187839996 2025-04-20,03:30:22.000,110,11071322,13005,0,1745119821,12934.227442490002,96.51873183000134,53401.33320072 2025-04-20,03:30:23.000,110,11071325,12805,0,1745119822,12934.261124039993,96.49758444000327,53401.35416208 2025-04-20,03:30:24.000,110,11071374,13005,0,1745119823,12934.267860350003,96.48348618000455,53401.30525224 2025-04-20,03:30:25.000,110,11071318,12605,0,1745119824,12934.240915109993,96.45528965999983,53401.291278 2025-04-20,03:30:26.000,110,11071309,12885,0,1745119825,12934.240915109993,96.4270931400024,53401.23538104 2025-04-20,03:30:27.000,110,11071329,12845,0,1745119826,12934.281332969993,96.44824053000048,53401.28429088 2025-04-20,03:30:28.000,110,11071335,12845,0,1745119827,12934.321750829993,96.38479835999897,53401.277303760005 2025-04-20,03:30:29.000,110,11071339,12685,0,1745119828,12934.288069279988,96.39184748999833,53401.22140680001 2025-04-20,03:30:30.000,110,11071338,13045,0,1745119829,12934.328487139988,96.3284053200041,53401.28429088 2025-04-20,03:30:31.000,110,11071306,13125,0,1745119830,12934.267860350003,96.30020879999938,53401.24935528001 2025-04-20,03:30:32.000,110,11071305,12725,0,1745119831,12934.328487139988,96.30020879999938,53401.1864712 2025-04-20,03:30:33.000,110,11071308,12925,0,1745119832,12934.328487139988,96.29315967000002,53401.20044544001 2025-04-20,03:30:34.000,110,11071340,12925,0,1745119833,12934.355432379998,96.27201228000195,53401.19345832 2025-04-20,03:30:35.000,110,11071299,13285,0,1745119834,12934.328487139988,96.27201228000195,53401.22140680001 2025-04-20,03:30:36.000,110,11071349,12885,0,1745119835,12934.294805589998,96.22266836999916,53401.16550984 2025-04-20,03:30:37.000,110,11071281,12805,0,1745119836,12934.315014519998,96.22266836999916,53401.172496959996 2025-04-20,03:30:38.000,110,11071336,12845,0,1745119837,12934.301541899993,96.22971749999851,53401.22140680001 2025-04-20,03:30:39.000,110,11071318,12845,0,1745119838,12934.274596659998,96.180373590003,53401.16550984 2025-04-20,03:30:40.000,110,11071300,12725,0,1745119839,12934.301541899993,96.20857011000044,53401.16550984 2025-04-20,03:30:41.000,110,11071338,13045,0,1745119840,12934.274596659998,96.180373590003,53401.228393920006 2025-04-20,03:30:42.000,110,11071337,12885,0,1745119841,12934.254387729998,96.16627533000428,53401.15153560001 2025-04-20,03:30:43.000,110,11071316,12885,0,1745119842,12934.207233560002,96.180373590003,53401.14454848 2025-04-20,03:30:44.000,110,11071325,12725,0,1745119843,12934.173552009997,96.14512793999893,53401.13756136 2025-04-20,03:30:45.000,110,11071278,12925,0,1745119844,12934.139870459992,96.10988229000213,53401.109612880005 2025-04-20,03:30:46.000,110,11071345,12725,0,1745119845,12934.112925219997,96.09578403000341,53401.12358712 2025-04-20,03:30:47.000,110,11071338,12645,0,1745119846,12934.059034739992,96.10283316000277,53401.08865152 2025-04-20,03:30:48.000,110,11071371,12685,0,1745119847,12934.045562120002,96.10283316000277,53401.10262576001 2025-04-20,03:30:49.000,110,11071336,12845,0,1745119848,12934.045562120002,96.0675875099987,53401.08166440001 2025-04-20,03:30:50.000,110,11071296,12925,0,1745119849,12933.998407949992,96.0675875099987,53401.060703040006 2025-04-20,03:30:51.000,110,11071323,12845,0,1745119850,12934.005144260002,96.0323418600019,53401.13756136 2025-04-20,03:30:52.000,110,11071297,12765,0,1745119851,12933.951253779996,96.0323418600019,53401.06769016 2025-04-20,03:30:53.000,110,11071319,13045,0,1745119852,12933.951253779996,96.02529273000255,53401.09563864 2025-04-20,03:30:54.000,110,11071319,12805,0,1745119853,12933.917572229991,96.00414534000447,53401.109612880005 2025-04-20,03:30:55.000,110,11071355,13005,0,1745119854,12933.890626989996,96.01119447000383,53401.109612880005 2025-04-20,03:30:56.000,110,11071273,12885,0,1745119855,12933.890626989996,95.97594881999976,53401.08166440001 2025-04-20,03:30:57.000,110,11071330,12605,0,1745119856,12933.856945439991,95.98299794999912,53401.09563864 2025-04-20,03:30:58.000,110,11071311,12765,0,1745119857,12933.850209129996,95.9688996900004,53400.99781896 2025-04-20,03:30:59.000,110,11071314,13245,0,1745119858,12933.836736509991,95.9688996900004,53401.03275456001 2025-04-20,03:31:00.000,110,11071283,12925,0,1745119859,12933.850209129996,95.94070317000296,53401.03275456001 2025-04-20,03:31:01.000,110,11071342,12805,0,1745119860,12933.856945439991,95.92660491000424,53401.05371592001 2025-04-20,03:31:02.000,110,11071297,12885,0,1745119861,12933.863681750001,95.89840838999953,53401.05371592001 2025-04-20,03:31:03.000,110,11071315,13005,0,1745119862,12933.897363299991,95.89840838999953,53401.0467288 2025-04-20,03:31:04.000,110,11071313,12845,0,1745119863,12933.877154369991,95.92660491000424,53401.09563864 2025-04-20,03:31:05.000,110,11071299,12805,0,1745119864,12933.897363299991,95.8702118700021,53401.05371592001 2025-04-20,03:31:06.000,110,11071331,12885,0,1745119865,12933.883890680001,95.90545751999889,53401.039741680004 2025-04-20,03:31:07.000,110,11071319,12965,0,1745119866,12933.917572229991,95.9336540400036,53401.08166440001 2025-04-20,03:31:08.000,110,11071321,13085,0,1745119867,12933.917572229991,95.92660491000424,53401.06769016 2025-04-20,03:31:09.000,110,11071313,12845,0,1745119868,12933.937781159992,95.94775230000232,53401.09563864 2025-04-20,03:31:10.000,110,11071316,13005,0,1745119869,12933.951253779996,95.94775230000232,53401.05371592001 2025-04-20,03:31:11.000,110,11071304,12965,0,1745119870,12933.998407949992,95.99004707999848,53401.039741680004 2025-04-20,03:31:12.000,110,11071290,13205,0,1745119871,12933.957990089992,95.98299794999912,53401.01179320001 2025-04-20,03:31:13.000,110,11071292,12965,0,1745119872,12933.984935330001,96.00414534000447,53401.09563864 2025-04-20,03:31:14.000,110,11071317,12925,0,1745119873,12933.998407949992,95.99709620999784,53401.060703040006 2025-04-20,03:31:15.000,110,11071298,12765,0,1745119874,12933.984935330001,96.04644012000063,53401.03275456001 2025-04-20,03:31:16.000,110,11071327,13005,0,1745119875,12933.998407949992,96.02529273000255,53401.08166440001 2025-04-20,03:31:17.000,110,11071318,13005,0,1745119876,12933.991671639997,96.08873490000406,53401.060703040006 2025-04-20,03:31:18.000,110,11071256,12965,0,1745119877,12934.018616879992,96.10988229000213,53401.08166440001 2025-04-20,03:31:19.000,110,11071312,12885,0,1745119878,12933.964726400001,96.10988229000213,53401.06769016 2025-04-20,03:31:20.000,110,11071292,13045,0,1745119879,12933.957990089992,96.08873490000406,53401.10262576001 2025-04-20,03:31:21.000,110,11071287,12805,0,1745119880,12933.931044849996,96.10988229000213,53401.109612880005 2025-04-20,03:31:22.000,110,11071299,13005,0,1745119881,12933.951253779996,96.09578403000341,53401.12358712 2025-04-20,03:31:23.000,110,11071279,12685,0,1745119882,12933.937781159992,96.10988229000213,53401.158522720005 2025-04-20,03:31:24.000,110,11071334,12965,0,1745119883,12933.890626989996,96.12398055000085,53401.10262576001 2025-04-20,03:31:25.000,110,11071308,12685,0,1745119884,12933.910835919996,96.14512793999893,53401.15153560001 2025-04-20,03:31:26.000,110,11071306,12965,0,1745119885,12933.890626989996,96.17332446000364,53401.14454848 2025-04-20,03:31:27.000,110,11071318,13205,0,1745119886,12933.877154369991,96.12398055000085,53401.13057424001 2025-04-20,03:31:28.000,110,11071332,13005,0,1745119887,12933.856945439991,96.15922619999765,53401.15153560001 2025-04-20,03:31:29.000,110,11071322,12765,0,1745119888,12933.850209129996,96.15217706999829,53401.21441968 2025-04-20,03:31:30.000,110,11071297,12805,0,1745119889,12933.863681750001,96.13807880999957,53401.13756136 2025-04-20,03:31:31.000,110,11071346,13085,0,1745119890,12933.816527579991,96.17332446000364,53401.12358712 2025-04-20,03:31:32.000,110,11071334,12685,0,1745119891,12933.82326389,96.15217706999829,53401.19345832 2025-04-20,03:31:33.000,110,11071300,13045,0,1745119892,12933.82326389,96.14512793999893,53401.19345832 2025-04-20,03:31:34.000,110,11071317,13205,0,1745119893,12933.796318649991,96.12398055000085,53401.172496959996 2025-04-20,03:31:35.000,110,11071320,12685,0,1745119894,12933.84347282,96.14512793999893,53401.1864712 2025-04-20,03:31:36.000,110,11071349,12765,0,1745119895,12933.80305496,96.13807880999957,53401.13756136 2025-04-20,03:31:37.000,110,11071292,12845,0,1745119896,12933.82326389,96.15217706999829,53401.172496959996 2025-04-20,03:31:38.000,110,11071311,12805,0,1745119897,12933.809791269996,96.14512793999893,53401.21441968 2025-04-20,03:31:39.000,110,11071302,12885,0,1745119898,12933.850209129996,96.14512793999893,53401.17948408001 2025-04-20,03:31:40.000,110,11071280,12885,0,1745119899,12933.870418059996,96.12398055000085,53401.228393920006 2025-04-20,03:31:41.000,110,11071324,12885,0,1745119900,12933.870418059996,96.14512793999893,53401.1864712 2025-04-20,03:31:42.000,110,11071294,12725,0,1745119901,12933.863681750001,96.16627533000428,53401.228393920006 2025-04-20,03:31:43.000,110,11071280,13085,0,1745119902,12933.82326389,96.20857011000044,53401.23538104 2025-04-20,03:31:44.000,110,11071315,12885,0,1745119903,12933.863681750001,96.180373590003,53401.172496959996 2025-04-20,03:31:45.000,110,11071273,12965,0,1745119904,12933.850209129996,96.20152098000108,53401.24935528001 2025-04-20,03:31:46.000,110,11071291,12965,0,1745119905,12933.883890680001,96.16627533000428,53401.228393920006 2025-04-20,03:31:47.000,110,11071335,12765,0,1745119906,12933.877154369991,96.15922619999765,53401.26332952 2025-04-20,03:31:48.000,110,11071301,12765,0,1745119907,12933.856945439991,96.20152098000108,53401.2563424 2025-04-20,03:31:49.000,110,11071282,13005,0,1745119908,12933.877154369991,96.18742272000236,53401.23538104 2025-04-20,03:31:50.000,110,11071305,12805,0,1745119909,12933.897363299991,96.14512793999893,53401.2563424 2025-04-20,03:31:51.000,110,11071305,12765,0,1745119910,12933.904099610001,96.15922619999765,53401.26332952 2025-04-20,03:31:52.000,110,11071280,13125,0,1745119911,12933.890626989996,96.16627533000428,53401.26332952 2025-04-20,03:31:53.000,110,11071305,12845,0,1745119912,12933.931044849996,96.16627533000428,53401.291278 2025-04-20,03:31:54.000,110,11071263,12765,0,1745119913,12933.944517470001,96.15922619999765,53401.326213600005 2025-04-20,03:31:55.000,110,11071287,13045,0,1745119914,12933.951253779996,96.16627533000428,53401.28429088 2025-04-20,03:31:56.000,110,11071314,12965,0,1745119915,12933.931044849996,96.180373590003,53401.31922648001 2025-04-20,03:31:57.000,110,11071331,12845,0,1745119916,12933.951253779996,96.180373590003,53401.326213600005 2025-04-20,03:31:58.000,110,11071251,12885,0,1745119917,12933.937781159992,96.20152098000108,53401.29826512001 2025-04-20,03:31:59.000,110,11071284,12845,0,1745119918,12933.924308540001,96.20152098000108,53401.34717496001 2025-04-20,03:32:00.000,110,11071320,13005,0,1745119919,12933.951253779996,96.20152098000108,53401.326213600005 2025-04-20,03:32:01.000,110,11071289,12725,0,1745119920,12933.924308540001,96.25086489000387,53401.31922648001 2025-04-20,03:32:02.000,110,11071284,12965,0,1745119921,12933.890626989996,96.24381576000451,53401.34717496001 2025-04-20,03:32:03.000,110,11071308,13045,0,1745119922,12933.910835919996,96.27201228000195,53401.35416208 2025-04-20,03:32:04.000,110,11071304,12765,0,1745119923,12933.917572229991,96.25791402000323,53401.31223936 2025-04-20,03:32:05.000,110,11071323,12805,0,1745119924,12933.917572229991,96.26496315000259,53401.36813632001 2025-04-20,03:32:06.000,110,11071288,12965,0,1745119925,12933.897363299991,96.27201228000195,53401.326213600005 2025-04-20,03:32:07.000,110,11071295,13005,0,1745119926,12933.883890680001,96.25791402000323,53401.326213600005 2025-04-20,03:32:08.000,110,11071287,12845,0,1745119927,12933.877154369991,96.30725792999874,53401.3611492 2025-04-20,03:32:09.000,110,11071299,13125,0,1745119928,12933.890626989996,96.30020879999938,53401.375123440004 2025-04-20,03:32:10.000,110,11071332,13005,0,1745119929,12933.850209129996,96.32135619000474,53401.35416208 2025-04-20,03:32:11.000,110,11071299,13045,0,1745119930,12933.84347282,96.30020879999938,53401.33320072 2025-04-20,03:32:12.000,110,11071327,12965,0,1745119931,12933.84347282,96.30020879999938,53401.291278 2025-04-20,03:32:13.000,110,11071311,13005,0,1745119932,12933.84347282,96.3143070599981,53401.29826512001 2025-04-20,03:32:14.000,110,11071286,12725,0,1745119933,12933.836736509991,96.34250358000281,53401.30525224 2025-04-20,03:32:15.000,110,11071337,12965,0,1745119934,12933.809791269996,96.32135619000474,53401.3611492 2025-04-20,03:32:16.000,110,11071325,12805,0,1745119935,12933.816527579991,96.36365097000089,53401.326213600005 2025-04-20,03:32:17.000,110,11071314,12925,0,1745119936,12933.809791269996,96.34250358000281,53401.29826512001 2025-04-20,03:32:18.000,110,11071324,13285,0,1745119937,12933.809791269996,96.35660184000153,53401.27031664001 2025-04-20,03:32:19.000,110,11071307,12925,0,1745119938,12933.84347282,96.39889661999769,53401.340187839996 2025-04-20,03:32:20.000,110,11071328,12725,0,1745119939,12933.836736509991,96.40594575000432,53401.326213600005 2025-04-20,03:32:21.000,110,11071279,13285,0,1745119940,12933.809791269996,96.44824053000048,53401.340187839996 2025-04-20,03:32:22.000,110,11071358,12765,0,1745119941,12933.7626371,96.44119140000112,53401.340187839996 2025-04-20,03:32:23.000,110,11071335,12965,0,1745119942,12933.776109719991,96.43414227000176,53401.31922648001 2025-04-20,03:32:24.000,110,11071318,13285,0,1745119943,12933.769373409996,96.46938791999855,53401.34717496001 2025-04-20,03:32:25.000,110,11071311,12885,0,1745119944,12933.776109719991,96.45528965999983,53401.34717496001 2025-04-20,03:32:26.000,110,11071314,12925,0,1745119945,12933.728955549996,96.50463357000262,53401.2563424 2025-04-20,03:32:27.000,110,11071309,13005,0,1745119946,12933.71548292999,96.50463357000262,53401.24935528001 2025-04-20,03:32:28.000,110,11071298,12925,0,1745119947,12933.68180138,96.49758444000327,53401.27031664001 2025-04-20,03:32:29.000,110,11071299,12725,0,1745119948,12933.69527399999,96.56807574000413,53401.31223936 2025-04-20,03:32:30.000,110,11071333,12805,0,1745119949,12933.64138352,96.58217400000285,53401.27031664001 2025-04-20,03:32:31.000,110,11071360,13125,0,1745119950,12933.627910899995,96.59627226000157,53401.26332952 2025-04-20,03:32:32.000,110,11071328,12805,0,1745119951,12933.648119829995,96.60332139000093,53401.28429088 2025-04-20,03:32:33.000,110,11071302,13165,0,1745119952,12933.627910899995,96.63856703999772,53401.27031664001 2025-04-20,03:32:34.000,110,11071330,12725,0,1745119953,12933.58075673,96.65266530000372,53401.30525224 2025-04-20,03:32:35.000,110,11071325,13285,0,1745119954,12933.5605478,96.65971443000308,53401.24236816 2025-04-20,03:32:36.000,110,11071311,13205,0,1745119955,12933.54033887,96.65971443000308,53401.277303760005 2025-04-20,03:32:37.000,110,11071312,12925,0,1745119956,12933.51339362999,96.66676356000244,53401.29826512001 2025-04-20,03:32:38.000,110,11071334,12605,0,1745119957,12933.49992101,96.70200920999923,53401.26332952 2025-04-20,03:32:39.000,110,11071316,12765,0,1745119958,12933.47971208,96.69496007999987,53401.228393920006 2025-04-20,03:32:40.000,110,11071302,12765,0,1745119959,12933.43929422,96.6738126900018,53401.24935528001 2025-04-20,03:32:41.000,110,11071347,12845,0,1745119960,12933.43255790999,96.72315660000459,53401.23538104 2025-04-20,03:32:42.000,110,11071326,12805,0,1745119961,12933.446030529994,96.68791095000051,53401.24935528001 2025-04-20,03:32:43.000,110,11071323,12685,0,1745119962,12933.425821599994,96.70905833999859,53401.2563424 2025-04-20,03:32:44.000,110,11071354,12685,0,1745119963,12933.41234897999,96.73020573000395,53401.20044544001 2025-04-20,03:32:45.000,110,11071343,12965,0,1745119964,12933.41234897999,96.75135312000202,53401.228393920006 2025-04-20,03:32:46.000,110,11071302,13085,0,1745119965,12933.39887636,96.7372548600033,53401.2563424 2025-04-20,03:32:47.000,110,11071343,12965,0,1745119966,12933.378667429999,96.75840225000138,53401.22140680001 2025-04-20,03:32:48.000,110,11071342,12765,0,1745119967,12933.358458499999,96.76545138000074,53401.24236816 2025-04-20,03:32:49.000,110,11071308,13045,0,1745119968,12933.338249569999,96.75135312000202,53401.172496959996 2025-04-20,03:32:50.000,110,11071334,12965,0,1745119969,12933.33151325999,96.76545138000074,53401.228393920006 2025-04-20,03:32:51.000,110,11071316,13005,0,1745119970,12933.344985879994,96.75840225000138,53401.24236816 2025-04-20,03:32:52.000,110,11071333,12925,0,1745119971,12933.304568019994,96.7725005100001,53401.19345832 2025-04-20,03:32:53.000,110,11071324,13085,0,1745119972,12933.318040639999,96.74430399000266,53401.21441968 2025-04-20,03:32:54.000,110,11071314,12805,0,1745119973,12933.311304329989,96.76545138000074,53401.207432560004 2025-04-20,03:32:55.000,110,11071336,13165,0,1745119974,12933.33151325999,96.79364789999818,53401.26332952 2025-04-20,03:32:56.000,110,11071349,12605,0,1745119975,12933.324776949994,96.75840225000138,53401.228393920006 2025-04-20,03:32:57.000,110,11071316,12525,0,1745119976,12933.304568019994,96.78659876999882,53401.23538104 2025-04-20,03:32:58.000,110,11071322,12445,0,1745119977,12933.297831709999,96.77954963999946,53401.19345832 2025-04-20,03:32:59.000,110,11071340,12965,0,1745119978,12933.338249569999,96.75135312000202,53401.207432560004 2025-04-20,03:33:00.000,110,11071334,12925,0,1745119979,12933.35172218999,96.73020573000395,53401.24935528001 2025-04-20,03:33:01.000,110,11071319,12965,0,1745119980,12933.344985879994,96.7372548600033,53401.228393920006 2025-04-20,03:33:02.000,110,11071298,13005,0,1745119981,12933.365194809994,96.69496007999987,53401.21441968 2025-04-20,03:33:03.000,110,11071330,12685,0,1745119982,12933.35172218999,96.68791095000051,53401.207432560004 2025-04-20,03:33:04.000,110,11071348,13285,0,1745119983,12933.365194809994,96.70200920999923,53401.15153560001 2025-04-20,03:33:05.000,110,11071303,13125,0,1745119984,12933.37193111999,96.66676356000244,53401.1864712 2025-04-20,03:33:06.000,110,11071289,12925,0,1745119985,12933.35172218999,96.65971443000308,53401.15153560001 2025-04-20,03:33:07.000,110,11071320,12605,0,1745119986,12933.358458499999,96.64561617000436,53401.16550984 2025-04-20,03:33:08.000,110,11071322,12605,0,1745119987,12933.338249569999,96.63151790999837,53401.16550984 2025-04-20,03:33:09.000,110,11071330,12765,0,1745119988,12933.338249569999,96.64561617000436,53401.158522720005 2025-04-20,03:33:10.000,110,11071348,12765,0,1745119989,12933.33151325999,96.64561617000436,53401.15153560001 2025-04-20,03:33:11.000,110,11071335,12965,0,1745119990,12933.311304329989,96.63151790999837,53401.1166 2025-04-20,03:33:12.000,110,11071302,12885,0,1745119991,12933.297831709999,96.61741964999965,53401.16550984 2025-04-20,03:33:13.000,110,11071351,13045,0,1745119992,12933.324776949994,96.624468779999,53401.172496959996 2025-04-20,03:33:14.000,110,11071372,13005,0,1745119993,12933.297831709999,96.624468779999,53401.19345832 2025-04-20,03:33:15.000,110,11071318,12925,0,1745119994,12933.311304329989,96.624468779999,53401.172496959996 2025-04-20,03:33:16.000,110,11071349,13005,0,1745119995,12933.270886469989,96.54692834999878,53401.172496959996 2025-04-20,03:33:17.000,110,11071365,12645,0,1745119996,12933.270886469989,96.57512487000349,53401.17948408001 2025-04-20,03:33:18.000,110,11071345,13005,0,1745119997,12933.250677539989,96.56102661000477,53401.14454848 2025-04-20,03:33:19.000,110,11071327,13005,0,1745119998,12933.264150159994,96.56807574000413,53401.12358712 2025-04-20,03:33:20.000,110,11071335,13085,0,1745119999,12933.237204919998,96.56102661000477,53401.13756136 2025-04-20,03:33:21.000,110,11071353,12805,0,1745120000,12933.210259679989,96.53283009000006,53401.109612880005 2025-04-20,03:33:22.000,110,11071381,12845,0,1745120001,12933.210259679989,96.5257809600007,53401.109612880005 2025-04-20,03:33:23.000,110,11071317,12845,0,1745120002,12933.196787059998,96.49758444000327,53401.1166 2025-04-20,03:33:24.000,110,11071394,13125,0,1745120003,12933.169841819989,96.51168270000198,53401.08865152 2025-04-20,03:33:25.000,110,11071352,12925,0,1745120004,12933.142896579993,96.44824053000048,53401.12358712 2025-04-20,03:33:26.000,110,11071339,13045,0,1745120005,12933.115951339998,96.40594575000432,53401.09563864 2025-04-20,03:33:27.000,110,11071320,13205,0,1745120006,12933.102478719993,96.40594575000432,53401.08166440001 2025-04-20,03:33:28.000,110,11071336,13125,0,1745120007,12933.082269789993,96.39184748999833,53401.05371592001 2025-04-20,03:33:29.000,110,11071329,13165,0,1745120008,12933.129423959988,96.37774922999961,53401.0467288 2025-04-20,03:33:30.000,110,11071304,12765,0,1745120009,12933.122687649993,96.35660184000153,53401.08166440001 2025-04-20,03:33:31.000,110,11071271,13605,0,1745120010,12933.129423959988,96.34955271000217,53401.02576744 2025-04-20,03:33:32.000,110,11071374,12685,0,1745120011,12933.109215029988,96.3284053200041,53400.98384472001 2025-04-20,03:33:33.000,110,11071318,13165,0,1745120012,12933.095742409998,96.32135619000474,53400.98384472001 2025-04-20,03:33:34.000,110,11071312,12725,0,1745120013,12933.082269789993,96.3284053200041,53400.98384472001 2025-04-20,03:33:35.000,110,11071359,13045,0,1745120014,12933.089006099988,96.34250358000281,53400.98384472001 2025-04-20,03:33:36.000,110,11071335,13125,0,1745120015,12933.068797170003,96.3284053200041,53400.98384472001 2025-04-20,03:33:37.000,110,11071336,13045,0,1745120016,12933.062060859993,96.30725792999874,53400.93493488001 2025-04-20,03:33:38.000,110,11071313,12845,0,1745120017,12933.041851929993,96.30725792999874,53400.92794776 2025-04-20,03:33:39.000,110,11071274,12685,0,1745120018,12933.028379310002,96.30725792999874,53400.94890912 2025-04-20,03:33:40.000,110,11071312,12885,0,1745120019,12933.028379310002,96.3284053200041,53400.94890912 2025-04-20,03:33:41.000,110,11071301,12725,0,1745120020,12933.048588240003,96.3284053200041,53400.93493488001 2025-04-20,03:33:42.000,110,11071365,12965,0,1745120021,12933.014906689998,96.3284053200041,53400.941922000005 2025-04-20,03:33:43.000,110,11071301,12965,0,1745120022,12933.035115619998,96.35660184000153,53400.91397352001 2025-04-20,03:33:44.000,110,11071285,12965,0,1745120023,12933.035115619998,96.35660184000153,53400.89999928 2025-04-20,03:33:45.000,110,11071301,12725,0,1745120024,12933.028379310002,96.35660184000153,53400.893012160006 2025-04-20,03:33:46.000,110,11071333,12925,0,1745120025,12933.008170380002,96.35660184000153,53400.92096064 2025-04-20,03:33:47.000,110,11071326,12845,0,1745120026,12933.021642999993,96.36365097000089,53400.88602504001 2025-04-20,03:33:48.000,110,11071298,12765,0,1745120027,12933.008170380002,96.33545445000345,53400.92794776 2025-04-20,03:33:49.000,110,11071293,12685,0,1745120028,12933.068797170003,96.34955271000217,53400.96987048 2025-04-20,03:33:50.000,110,11071300,12925,0,1745120029,12933.055324549998,96.3284053200041,53400.88602504001 2025-04-20,03:33:51.000,110,11071308,12845,0,1745120030,12933.068797170003,96.32135619000474,53400.9069864 2025-04-20,03:33:52.000,110,11071276,12925,0,1745120031,12933.095742409998,96.3143070599981,53400.95589624 2025-04-20,03:33:53.000,110,11071332,12965,0,1745120032,12933.109215029988,96.34955271000217,53400.96987048 2025-04-20,03:33:54.000,110,11071290,12805,0,1745120033,12933.102478719993,96.34250358000281,53400.95589624 2025-04-20,03:33:55.000,110,11071331,12925,0,1745120034,12933.102478719993,96.33545445000345,53400.9768576 2025-04-20,03:33:56.000,110,11071295,12805,0,1745120035,12933.129423959988,96.30725792999874,53400.941922000005 2025-04-20,03:33:57.000,110,11071286,12965,0,1745120036,12933.109215029988,96.33545445000345,53400.96288336001 2025-04-20,03:33:58.000,110,11071301,12765,0,1745120037,12933.115951339998,96.34955271000217,53401.01179320001 2025-04-20,03:33:59.000,110,11071300,12965,0,1745120038,12933.082269789993,96.30725792999874,53400.990831840005 2025-04-20,03:34:00.000,110,11071314,12765,0,1745120039,12933.102478719993,96.37070010000025,53400.9768576 2025-04-20,03:34:01.000,110,11071261,12885,0,1745120040,12933.095742409998,96.37070010000025,53401.02576744 2025-04-20,03:34:02.000,110,11071296,12965,0,1745120041,12933.062060859993,96.39889661999769,53401.06769016 2025-04-20,03:34:03.000,110,11071285,13165,0,1745120042,12933.055324549998,96.35660184000153,53401.01878032 2025-04-20,03:34:04.000,110,11071309,12765,0,1745120043,12933.035115619998,96.38479835999897,53401.03275456001 2025-04-20,03:34:05.000,110,11071322,13205,0,1745120044,12933.008170380002,96.39184748999833,53401.08865152 2025-04-20,03:34:06.000,110,11071313,13165,0,1745120045,12932.967752520002,96.41299488000368,53401.1166 2025-04-20,03:34:07.000,110,11071290,13285,0,1745120046,12932.947543590002,96.39889661999769,53401.14454848 2025-04-20,03:34:08.000,110,11071314,12605,0,1745120047,12932.920598349992,96.39889661999769,53401.09563864 2025-04-20,03:34:09.000,110,11071290,13125,0,1745120048,12932.913862039997,96.38479835999897,53401.109612880005 2025-04-20,03:34:10.000,110,11071279,12605,0,1745120049,12932.886916800002,96.35660184000153,53401.13057424001 2025-04-20,03:34:11.000,110,11071260,13005,0,1745120050,12932.859971559992,96.35660184000153,53401.14454848 2025-04-20,03:34:12.000,110,11071301,12965,0,1745120051,12932.853235249997,96.34250358000281,53401.10262576001 2025-04-20,03:34:13.000,110,11071289,13005,0,1745120052,12932.839762629992,96.28611054000066,53401.109612880005 2025-04-20,03:34:14.000,110,11071321,12845,0,1745120053,12932.819553699992,96.26496315000259,53401.207432560004 2025-04-20,03:34:15.000,110,11071344,12685,0,1745120054,12932.772399529997,96.2156192399998,53401.19345832 2025-04-20,03:34:16.000,110,11071343,12885,0,1745120055,12932.752190599997,96.20152098000108,53401.1864712 2025-04-20,03:34:17.000,110,11071288,12925,0,1745120056,12932.752190599997,96.19447185000172,53401.22140680001 2025-04-20,03:34:18.000,110,11071303,12845,0,1745120057,12932.745454290001,96.16627533000428,53401.228393920006 2025-04-20,03:34:19.000,110,11071260,12805,0,1745120058,12932.725245360001,96.15217706999829,53401.228393920006 2025-04-20,03:34:20.000,110,11071299,13005,0,1745120059,12932.698300119991,96.12398055000085,53401.23538104 2025-04-20,03:34:21.000,110,11071316,12765,0,1745120060,12932.678091189991,96.11693142000149,53401.1864712 2025-04-20,03:34:22.000,110,11071297,12765,0,1745120061,12932.691563809996,96.10283316000277,53401.16550984 2025-04-20,03:34:23.000,110,11071303,13005,0,1745120062,12932.671354879996,96.09578403000341,53401.22140680001 2025-04-20,03:34:24.000,110,11071260,12725,0,1745120063,12932.651145949996,96.10283316000277,53401.172496959996 2025-04-20,03:34:25.000,110,11071309,13165,0,1745120064,12932.657882259991,96.0816857700047,53401.228393920006 2025-04-20,03:34:26.000,110,11071303,13005,0,1745120065,12932.617464399991,96.06053837999934,53401.24935528001 2025-04-20,03:34:27.000,110,11071304,12685,0,1745120066,12932.570310229996,96.08873490000406,53401.21441968 2025-04-20,03:34:28.000,110,11071294,13125,0,1745120067,12932.570310229996,96.03939099000127,53401.22140680001 2025-04-20,03:34:29.000,110,11071316,12885,0,1745120068,12932.55683760999,96.07463663999806,53401.228393920006 2025-04-20,03:34:30.000,110,11071276,12885,0,1745120069,12932.51641974999,96.04644012000063,53401.207432560004 2025-04-20,03:34:31.000,110,11071252,12965,0,1745120070,12932.489474509995,96.05348924999998,53401.207432560004 2025-04-20,03:34:32.000,110,11071263,13205,0,1745120071,12932.4827382,96.06053837999934,53401.23538104 2025-04-20,03:34:33.000,110,11071307,12885,0,1745120072,12932.43558402999,95.99709620999784,53401.228393920006 2025-04-20,03:34:34.000,110,11071302,13325,0,1745120073,12932.428847719995,96.01824360000319,53401.22140680001 2025-04-20,03:34:35.000,110,11071287,13125,0,1745120074,12932.35474830999,95.99004707999848,53401.1864712 2025-04-20,03:34:36.000,110,11071297,12685,0,1745120075,12932.348011999995,95.99004707999848,53401.19345832 2025-04-20,03:34:37.000,110,11071333,12885,0,1745120076,12932.29412151999,95.99709620999784,53401.1864712 2025-04-20,03:34:38.000,110,11071317,12845,0,1745120077,12932.226758419994,95.99004707999848,53401.21441968 2025-04-20,03:34:39.000,110,11071299,12925,0,1745120078,12932.19981318,95.9688996900004,53401.13756136 2025-04-20,03:34:40.000,110,11071325,13325,0,1745120079,12932.139186389999,95.91250664999825,53401.20044544001 2025-04-20,03:34:41.000,110,11071287,12805,0,1745120080,12932.11224114999,95.97594881999976,53401.158522720005 2025-04-20,03:34:42.000,110,11071285,13045,0,1745120081,12932.044878049994,95.91250664999825,53401.17948408001 2025-04-20,03:34:43.000,110,11071332,13005,0,1745120082,12932.058350669999,95.89840838999953,53401.172496959996 2025-04-20,03:34:44.000,110,11071377,12805,0,1745120083,12931.984251259993,95.8702118700021,53401.13756136 2025-04-20,03:34:45.000,110,11071292,12685,0,1745120084,12931.970778639989,95.82791708999866,53401.15153560001 2025-04-20,03:34:46.000,110,11071275,12725,0,1745120085,12931.889942919988,95.8208679599993,53401.13756136 2025-04-20,03:34:47.000,110,11071319,12885,0,1745120086,12931.869733989988,95.8208679599993,53401.12358712 2025-04-20,03:34:48.000,110,11071309,12965,0,1745120087,12931.916888159998,95.83496621999802,53401.16550984 2025-04-20,03:34:49.000,110,11071302,12965,0,1745120088,12931.883206609993,95.77152405000379,53401.19345832 2025-04-20,03:34:50.000,110,11071359,13005,0,1745120089,12931.836052439998,95.78562231000251,53401.172496959996 2025-04-20,03:34:51.000,110,11071334,12925,0,1745120090,12931.795634579998,95.76447492000443,53401.1864712 2025-04-20,03:34:52.000,110,11071320,12765,0,1745120091,12931.802370889993,95.76447492000443,53401.158522720005 2025-04-20,03:34:53.000,110,11071331,12565,0,1745120092,12931.795634579998,95.79972057000123,53401.172496959996 2025-04-20,03:34:54.000,110,11071326,13005,0,1745120093,12931.822579819993,95.84201535000466,53401.158522720005 2025-04-20,03:34:55.000,110,11071308,12725,0,1745120094,12931.809107200002,95.84201535000466,53401.21441968 2025-04-20,03:34:56.000,110,11071293,13125,0,1745120095,12931.822579819993,95.85611361000338,53401.1864712 2025-04-20,03:34:57.000,110,11071344,12805,0,1745120096,12931.809107200002,95.8702118700021,53401.15153560001 2025-04-20,03:34:58.000,110,11071324,12925,0,1745120097,12931.815843509998,95.90545751999889,53401.1864712 2025-04-20,03:34:59.000,110,11071341,12885,0,1745120098,12931.883206609993,95.89135926000017,53401.22140680001 2025-04-20,03:35:00.000,110,11071332,12805,0,1745120099,12931.883206609993,95.91250664999825,53401.19345832 2025-04-20,03:35:01.000,110,11071297,13005,0,1745120100,12931.883206609993,95.95480143000168,53401.2563424 2025-04-20,03:35:02.000,110,11071326,12725,0,1745120101,12931.916888159998,95.98299794999912,53401.28429088 2025-04-20,03:35:03.000,110,11071341,12885,0,1745120102,12932.011196499989,96.01824360000319,53401.27031664001 2025-04-20,03:35:04.000,110,11071295,12965,0,1745120103,12931.970778639989,96.02529273000255,53401.2563424 2025-04-20,03:35:05.000,110,11071293,12605,0,1745120104,12931.997723879998,96.0675875099987,53401.291278 2025-04-20,03:35:06.000,110,11071253,12725,0,1745120105,12932.031405429989,96.14512793999893,53401.277303760005 2025-04-20,03:35:07.000,110,11071292,12965,0,1745120106,12932.098768529999,96.14512793999893,53401.31922648001 2025-04-20,03:35:08.000,110,11071297,12925,0,1745120107,12932.118977459999,96.20152098000108,53401.31223936 2025-04-20,03:35:09.000,110,11071346,12965,0,1745120108,12932.17286793999,96.20152098000108,53401.36813632001 2025-04-20,03:35:10.000,110,11071325,13045,0,1745120109,12932.21328579999,96.23676662999787,53401.36813632001 2025-04-20,03:35:11.000,110,11071299,12605,0,1745120110,12932.26043997,96.25086489000387,53401.38211056 2025-04-20,03:35:12.000,110,11071303,12645,0,1745120111,12932.287385209995,96.3143070599981,53401.40307192 2025-04-20,03:35:13.000,110,11071339,12725,0,1745120112,12932.33453937999,96.29315967000002,53401.444994640005 2025-04-20,03:35:14.000,110,11071297,12605,0,1745120113,12932.368220929995,96.3143070599981,53401.4310204 2025-04-20,03:35:15.000,110,11071297,12765,0,1745120114,12932.36148462,96.37070010000025,53401.46595600001 2025-04-20,03:35:16.000,110,11071290,12965,0,1745120115,12932.408638789995,96.35660184000153,53401.493904480005 2025-04-20,03:35:17.000,110,11071329,12765,0,1745120116,12932.43558402999,96.40594575000432,53401.47294312 2025-04-20,03:35:18.000,110,11071308,12885,0,1745120117,12932.449056649995,96.43414227000176,53401.47993024 2025-04-20,03:35:19.000,110,11071328,12965,0,1745120118,12932.51641974999,96.44824053000048,53401.52185296 2025-04-20,03:35:20.000,110,11071323,13245,0,1745120119,12932.50294713,96.50463357000262,53401.542814320004 2025-04-20,03:35:21.000,110,11071270,13005,0,1745120120,12932.51641974999,96.49758444000327,53401.542814320004 2025-04-20,03:35:22.000,110,11071312,13005,0,1745120121,12932.54336499,96.51873183000134,53401.5707628 2025-04-20,03:35:23.000,110,11071320,12765,0,1745120122,12932.53662867999,96.53283009000006,53401.53582720001 2025-04-20,03:35:24.000,110,11071330,12965,0,1745120123,12932.56357392,96.56807574000413,53401.58473704001 2025-04-20,03:35:25.000,110,11071279,12965,0,1745120124,12932.56357392,96.54692834999878,53401.5707628 2025-04-20,03:35:26.000,110,11071295,12845,0,1745120125,12932.590519159996,96.57512487000349,53401.64762112 2025-04-20,03:35:27.000,110,11071274,12925,0,1745120126,12932.58378285,96.56807574000413,53401.69653096 2025-04-20,03:35:28.000,110,11071383,13125,0,1745120127,12932.590519159996,96.56102661000477,53401.661595360005 2025-04-20,03:35:29.000,110,11071320,13125,0,1745120128,12932.62420071,96.56102661000477,53401.68255672001 2025-04-20,03:35:30.000,110,11071314,12965,0,1745120129,12932.651145949996,96.58217400000285,53401.68255672001 2025-04-20,03:35:31.000,110,11071314,13045,0,1745120130,12932.617464399991,96.58217400000285,53401.69653096 2025-04-20,03:35:32.000,110,11071321,12765,0,1745120131,12932.630937019996,96.55397747999814,53401.661595360005 2025-04-20,03:35:33.000,110,11071345,12805,0,1745120132,12932.55683760999,96.51168270000198,53401.6755696 2025-04-20,03:35:34.000,110,11071274,13085,0,1745120133,12932.630937019996,96.51873183000134,53401.73845368 2025-04-20,03:35:35.000,110,11071298,12605,0,1745120134,12932.637673329991,96.51168270000198,53401.68954384 2025-04-20,03:35:36.000,110,11071310,13125,0,1745120135,12932.630937019996,96.51168270000198,53401.70351808001 2025-04-20,03:35:37.000,110,11071305,12605,0,1745120136,12932.664618570001,96.53283009000006,53401.73845368 2025-04-20,03:35:38.000,110,11071309,12605,0,1745120137,12932.657882259991,96.48348618000455,53401.75242792001 2025-04-20,03:35:39.000,110,11071313,13045,0,1745120138,12932.651145949996,96.49758444000327,53401.710505200004 2025-04-20,03:35:40.000,110,11071343,12845,0,1745120139,12932.644409640001,96.46938791999855,53401.69653096 2025-04-20,03:35:41.000,110,11071330,12605,0,1745120140,12932.657882259991,96.47643704999791,53401.710505200004 2025-04-20,03:35:42.000,110,11071329,12805,0,1745120141,12932.691563809996,96.47643704999791,53401.6755696 2025-04-20,03:35:43.000,110,11071288,13045,0,1745120142,12932.637673329991,96.4905353100039,53401.66858248 2025-04-20,03:35:44.000,110,11071326,12605,0,1745120143,12932.651145949996,96.50463357000262,53401.73845368 2025-04-20,03:35:45.000,110,11071341,12725,0,1745120144,12932.671354879996,96.4905353100039,53401.70351808001 2025-04-20,03:35:46.000,110,11071275,13125,0,1745120145,12932.657882259991,96.47643704999791,53401.65460824001 2025-04-20,03:35:47.000,110,11071319,12685,0,1745120146,12932.651145949996,96.46938791999855,53401.710505200004 2025-04-20,03:35:48.000,110,11071339,12765,0,1745120147,12932.657882259991,96.4623387899992,53401.63364688001 2025-04-20,03:35:49.000,110,11071318,13285,0,1745120148,12932.664618570001,96.4270931400024,53401.640634 2025-04-20,03:35:50.000,110,11071301,12845,0,1745120149,12932.657882259991,96.43414227000176,53401.62665976 2025-04-20,03:35:51.000,110,11071339,12925,0,1745120150,12932.644409640001,96.44824053000048,53401.640634 2025-04-20,03:35:52.000,110,11071355,12805,0,1745120151,12932.664618570001,96.42004401000304,53401.66858248 2025-04-20,03:35:53.000,110,11071329,12845,0,1745120152,12932.664618570001,96.44824053000048,53401.62665976 2025-04-20,03:35:54.000,110,11071372,12725,0,1745120153,12932.684827500001,96.40594575000432,53401.612685520005 2025-04-20,03:35:55.000,110,11071320,12765,0,1745120154,12932.691563809996,96.39889661999769,53401.63364688001 2025-04-20,03:35:56.000,110,11071361,12765,0,1745120155,12932.678091189991,96.39184748999833,53401.59871128 2025-04-20,03:35:57.000,110,11071296,12805,0,1745120156,12932.684827500001,96.37774922999961,53401.612685520005 2025-04-20,03:35:58.000,110,11071336,12765,0,1745120157,12932.718509049992,96.36365097000089,53401.61967264 2025-04-20,03:35:59.000,110,11071308,12925,0,1745120158,12932.718509049992,96.37070010000025,53401.59871128 2025-04-20,03:36:00.000,110,11071320,12965,0,1745120159,12932.705036430001,96.37070010000025,53401.591724160004 2025-04-20,03:36:01.000,110,11071304,12885,0,1745120160,12932.705036430001,96.38479835999897,53401.53582720001 2025-04-20,03:36:02.000,110,11071322,12965,0,1745120161,12932.738717979992,96.37774922999961,53401.612685520005 2025-04-20,03:36:03.000,110,11071307,12645,0,1745120162,12932.779135839992,96.37774922999961,53401.53582720001 2025-04-20,03:36:04.000,110,11071306,12885,0,1745120163,12932.752190599997,96.39184748999833,53401.58473704001 2025-04-20,03:36:05.000,110,11071304,13005,0,1745120164,12932.792608459997,96.39889661999769,53401.542814320004 2025-04-20,03:36:06.000,110,11071311,12885,0,1745120165,12932.812817389997,96.41299488000368,53401.51486584001 2025-04-20,03:36:07.000,110,11071315,13005,0,1745120166,12932.792608459997,96.44119140000112,53401.47294312 2025-04-20,03:36:08.000,110,11071326,12845,0,1745120167,12932.819553699992,96.4270931400024,53401.54980144 2025-04-20,03:36:09.000,110,11071330,13005,0,1745120168,12932.812817389997,96.44119140000112,53401.53582720001 2025-04-20,03:36:10.000,110,11071318,12925,0,1745120169,12932.886916800002,96.44824053000048,53401.53582720001 2025-04-20,03:36:11.000,110,11071282,13005,0,1745120170,12932.859971559992,96.48348618000455,53401.52884008 2025-04-20,03:36:12.000,110,11071307,12845,0,1745120171,12932.859971559992,96.43414227000176,53401.5008916 2025-04-20,03:36:13.000,110,11071314,12925,0,1745120172,12932.839762629992,96.47643704999791,53401.50787872 2025-04-20,03:36:14.000,110,11071338,12645,0,1745120173,12932.846498940002,96.49758444000327,53401.48691736001 2025-04-20,03:36:15.000,110,11071291,12765,0,1745120174,12932.833026319997,96.48348618000455,53401.45198176 2025-04-20,03:36:16.000,110,11071285,13005,0,1745120175,12932.819553699992,96.49758444000327,53401.52185296 2025-04-20,03:36:17.000,110,11071326,13165,0,1745120176,12932.853235249997,96.51168270000198,53401.47993024 2025-04-20,03:36:18.000,110,11071302,12765,0,1745120177,12932.846498940002,96.51168270000198,53401.424033280004 2025-04-20,03:36:19.000,110,11071358,13005,0,1745120178,12932.853235249997,96.51873183000134,53401.47993024 2025-04-20,03:36:20.000,110,11071302,12765,0,1745120179,12932.846498940002,96.51168270000198,53401.51486584001 2025-04-20,03:36:21.000,110,11071321,12525,0,1745120180,12932.819553699992,96.51873183000134,53401.493904480005 2025-04-20,03:36:22.000,110,11071346,12685,0,1745120181,12932.812817389997,96.5257809600007,53401.47993024 2025-04-20,03:36:23.000,110,11071307,13005,0,1745120182,12932.799344769992,96.56807574000413,53401.4310204 2025-04-20,03:36:24.000,110,11071326,12965,0,1745120183,12932.765663220001,96.53987921999942,53401.43800752001 2025-04-20,03:36:25.000,110,11071277,13085,0,1745120184,12932.765663220001,96.53987921999942,53401.444994640005 2025-04-20,03:36:26.000,110,11071283,13005,0,1745120185,12932.758926909992,96.51873183000134,53401.47294312 2025-04-20,03:36:27.000,110,11071300,12965,0,1745120186,12932.698300119991,96.54692834999878,53401.45896888 2025-04-20,03:36:28.000,110,11071306,12605,0,1745120187,12932.711772739996,96.53987921999942,53401.45198176 2025-04-20,03:36:29.000,110,11071341,12925,0,1745120188,12932.684827500001,96.5257809600007,53401.5008916 2025-04-20,03:36:30.000,110,11071309,13005,0,1745120189,12932.678091189991,96.56102661000477,53401.47993024 2025-04-20,03:36:31.000,110,11071350,12805,0,1745120190,12932.637673329991,96.55397747999814,53401.444994640005 2025-04-20,03:36:32.000,110,11071292,12965,0,1745120191,12932.56357392,96.56102661000477,53401.41005904 2025-04-20,03:36:33.000,110,11071314,13165,0,1745120192,12932.58378285,96.56807574000413,53401.47294312 2025-04-20,03:36:34.000,110,11071286,12805,0,1745120193,12932.54336499,96.56807574000413,53401.424033280004 2025-04-20,03:36:35.000,110,11071306,12605,0,1745120194,12932.50294713,96.56807574000413,53401.40307192 2025-04-20,03:36:36.000,110,11071298,12565,0,1745120195,12932.44232034,96.58922313000221,53401.38211056 2025-04-20,03:36:37.000,110,11071346,12845,0,1745120196,12932.40190248,96.56807574000413,53401.444994640005 2025-04-20,03:36:38.000,110,11071341,12805,0,1745120197,12932.37495723999,96.54692834999878,53401.396084800006 2025-04-20,03:36:39.000,110,11071289,13205,0,1745120198,12932.34127569,96.5257809600007,53401.40307192 2025-04-20,03:36:40.000,110,11071318,13085,0,1745120199,12932.24023104,96.53987921999942,53401.41005904 2025-04-20,03:36:41.000,110,11071311,12925,0,1745120200,12932.22002211,96.55397747999814,53401.41005904 2025-04-20,03:36:42.000,110,11071343,12845,0,1745120201,12932.159395319999,96.5257809600007,53401.375123440004 2025-04-20,03:36:43.000,110,11071303,12925,0,1745120202,12932.085295909994,96.50463357000262,53401.33320072 2025-04-20,03:36:44.000,110,11071300,12885,0,1745120203,12932.051614359989,96.51873183000134,53401.38211056 2025-04-20,03:36:45.000,110,11071285,12725,0,1745120204,12932.004460189994,96.4905353100039,53401.38211056 2025-04-20,03:36:46.000,110,11071314,12965,0,1745120205,12931.937097089998,96.4623387899992,53401.34717496001 2025-04-20,03:36:47.000,110,11071273,12805,0,1745120206,12931.856261369998,96.4623387899992,53401.29826512001 2025-04-20,03:36:48.000,110,11071298,13125,0,1745120207,12931.829316130003,96.44824053000048,53401.36813632001 2025-04-20,03:36:49.000,110,11071289,12965,0,1745120208,12931.782161959993,96.4270931400024,53401.34717496001 2025-04-20,03:36:50.000,110,11071347,12885,0,1745120209,12931.721535169992,96.39184748999833,53401.375123440004 2025-04-20,03:36:51.000,110,11071331,12965,0,1745120210,12931.674380999997,96.38479835999897,53401.375123440004 2025-04-20,03:36:52.000,110,11071298,13005,0,1745120211,12931.613754209997,96.39184748999833,53401.375123440004 2025-04-20,03:36:53.000,110,11071284,12605,0,1745120212,12931.526182180001,96.37070010000025,53401.31922648001 2025-04-20,03:36:54.000,110,11071253,12685,0,1745120213,12931.465555390001,96.34955271000217,53401.35416208 2025-04-20,03:36:55.000,110,11071319,13005,0,1745120214,12931.398192289991,96.33545445000345,53401.277303760005 2025-04-20,03:36:56.000,110,11071319,12845,0,1745120215,12931.351038119996,96.3143070599981,53401.33320072 2025-04-20,03:36:57.000,110,11071328,12925,0,1745120216,12931.25672977999,96.29315967000002,53401.33320072 2025-04-20,03:36:58.000,110,11071310,12965,0,1745120217,12931.189366679995,96.29315967000002,53401.27031664001 2025-04-20,03:36:59.000,110,11071328,12845,0,1745120218,12931.10179465,96.24381576000451,53401.23538104 2025-04-20,03:37:00.000,110,11071293,12605,0,1745120219,12931.05464047999,96.22971749999851,53401.20044544001 2025-04-20,03:37:01.000,110,11071340,13045,0,1745120220,12930.960332139999,96.20857011000044,53401.207432560004 2025-04-20,03:37:02.000,110,11071301,12965,0,1745120221,12930.899705349999,96.17332446000364,53401.1864712 2025-04-20,03:37:03.000,110,11071311,12685,0,1745120222,12930.818869629999,96.13807880999957,53401.21441968 2025-04-20,03:37:04.000,110,11071323,12725,0,1745120223,12930.744770219993,96.15217706999829,53401.20044544001 2025-04-20,03:37:05.000,110,11071308,12605,0,1745120224,12930.711088669988,96.13102968000021,53401.1864712 2025-04-20,03:37:06.000,110,11071323,12685,0,1745120225,12930.670670809988,96.06053837999934,53401.13756136 2025-04-20,03:37:07.000,110,11071325,12845,0,1745120226,12930.630252950003,96.05348924999998,53401.1166 2025-04-20,03:37:08.000,110,11071280,12525,0,1745120227,12930.535944609997,96.02529273000255,53401.06769016 2025-04-20,03:37:09.000,110,11071290,12765,0,1745120228,12930.482054129992,96.03939099000127,53401.1166 2025-04-20,03:37:10.000,110,11071368,12965,0,1745120229,12930.455108889997,95.99709620999784,53401.109612880005 2025-04-20,03:37:11.000,110,11071283,13125,0,1745120230,12930.394482099997,95.98299794999912,53401.060703040006 2025-04-20,03:37:12.000,110,11071341,12965,0,1745120231,12930.354064239997,95.99709620999784,53401.07467728 2025-04-20,03:37:13.000,110,11071315,12885,0,1745120232,12930.300173759992,96.01119447000383,53401.039741680004 2025-04-20,03:37:14.000,110,11071350,12965,0,1745120233,12930.239546969991,95.96185056000104,53401.004806079996 2025-04-20,03:37:15.000,110,11071324,12685,0,1745120234,12930.232810659996,95.9688996900004,53401.01179320001 2025-04-20,03:37:16.000,110,11071265,12925,0,1745120235,12930.16544756,95.99004707999848,53400.99781896 2025-04-20,03:37:17.000,110,11071319,12965,0,1745120236,12930.11829338999,95.96185056000104,53400.94890912 2025-04-20,03:37:18.000,110,11071378,12965,0,1745120237,12930.131766009996,95.97594881999976,53400.990831840005 2025-04-20,03:37:19.000,110,11071345,12845,0,1745120238,12930.09808445999,95.97594881999976,53400.96987048 2025-04-20,03:37:20.000,110,11071342,13325,0,1745120239,12930.10482077,95.99709620999784,53401.01179320001 2025-04-20,03:37:21.000,110,11071340,12965,0,1745120240,12930.04419398,96.00414534000447,53400.96288336001 2025-04-20,03:37:22.000,110,11071305,12845,0,1745120241,12930.030721359995,96.0323418600019,53400.96987048 2025-04-20,03:37:23.000,110,11071328,12965,0,1745120242,12929.990303499995,96.01824360000319,53400.92794776 2025-04-20,03:37:24.000,110,11071354,12765,0,1745120243,12929.99703980999,96.06053837999934,53400.9768576 2025-04-20,03:37:25.000,110,11071280,13085,0,1745120244,12929.970094569995,96.05348924999998,53401.01179320001 2025-04-20,03:37:26.000,110,11071344,13005,0,1745120245,12929.9229404,96.0675875099987,53400.96288336001 2025-04-20,03:37:27.000,110,11071350,13205,0,1745120246,12929.94314933,96.10988229000213,53400.99781896 2025-04-20,03:37:28.000,110,11071342,13085,0,1745120247,12929.94314933,96.13102968000021,53401.004806079996 2025-04-20,03:37:29.000,110,11071321,13005,0,1745120248,12929.9229404,96.12398055000085,53401.004806079996 2025-04-20,03:37:30.000,110,11071314,12845,0,1745120249,12929.90273147,96.11693142000149,53401.01878032 2025-04-20,03:37:31.000,110,11071329,12805,0,1745120250,12929.90273147,96.13807880999957,53400.96987048 2025-04-20,03:37:32.000,110,11071299,12965,0,1745120251,12929.9229404,96.15217706999829,53400.990831840005 2025-04-20,03:37:33.000,110,11071337,13445,0,1745120252,12929.929676709995,96.180373590003,53401.02576744 2025-04-20,03:37:34.000,110,11071327,13165,0,1745120253,12929.95662194999,96.16627533000428,53401.05371592001 2025-04-20,03:37:35.000,110,11071352,12965,0,1745120254,12929.949885639995,96.18742272000236,53401.039741680004 2025-04-20,03:37:36.000,110,11071312,12925,0,1745120255,12929.94314933,96.17332446000364,53401.060703040006 2025-04-20,03:37:37.000,110,11071345,12685,0,1745120256,12929.970094569995,96.14512793999893,53401.08865152 2025-04-20,03:37:38.000,110,11071353,12925,0,1745120257,12929.970094569995,96.13807880999957,53401.1166 2025-04-20,03:37:39.000,110,11071312,12765,0,1745120258,12929.94314933,96.13102968000021,53401.15153560001 2025-04-20,03:37:40.000,110,11071386,13125,0,1745120259,12929.98356719,96.15922619999765,53401.08865152 2025-04-20,03:37:41.000,110,11071319,13125,0,1745120260,12929.98356719,96.13102968000021,53401.20044544001 2025-04-20,03:37:42.000,110,11071324,12925,0,1745120261,12930.010512429995,96.15922619999765,53401.17948408001 2025-04-20,03:37:43.000,110,11071334,13045,0,1745120262,12930.02398505,96.180373590003,53401.158522720005 2025-04-20,03:37:44.000,110,11071302,12965,0,1745120263,12930.04419398,96.15217706999829,53401.172496959996 2025-04-20,03:37:45.000,110,11071371,12685,0,1745120264,12930.071139219996,96.19447185000172,53401.24236816 2025-04-20,03:37:46.000,110,11071319,12925,0,1745120265,12930.09808445999,96.180373590003,53401.21441968 2025-04-20,03:37:47.000,110,11071350,12845,0,1745120266,12930.08461184,96.2156192399998,53401.24236816 2025-04-20,03:37:48.000,110,11071381,12765,0,1745120267,12930.1250297,96.19447185000172,53401.30525224 2025-04-20,03:37:49.000,110,11071324,12965,0,1745120268,12930.1250297,96.17332446000364,53401.340187839996 2025-04-20,03:37:50.000,110,11071372,12845,0,1745120269,12930.131766009996,96.19447185000172,53401.340187839996 2025-04-20,03:37:51.000,110,11071328,12685,0,1745120270,12930.205865420001,96.20152098000108,53401.35416208 2025-04-20,03:37:52.000,110,11071364,12725,0,1745120271,12930.219338039991,96.19447185000172,53401.375123440004 2025-04-20,03:37:53.000,110,11071351,13005,0,1745120272,12930.279964829992,96.20857011000044,53401.326213600005 2025-04-20,03:37:54.000,110,11071363,13005,0,1745120273,12930.300173759992,96.22971749999851,53401.396084800006 2025-04-20,03:37:55.000,110,11071323,12805,0,1745120274,12930.313646379996,96.2156192399998,53401.41005904 2025-04-20,03:37:56.000,110,11071337,12765,0,1745120275,12930.387745790002,96.2156192399998,53401.43800752001 2025-04-20,03:37:57.000,110,11071337,12765,0,1745120276,12930.455108889997,96.2156192399998,53401.45198176 2025-04-20,03:37:58.000,110,11071331,12845,0,1745120277,12930.475317819997,96.19447185000172,53401.45896888 2025-04-20,03:37:59.000,110,11071344,12965,0,1745120278,12930.522471989992,96.19447185000172,53401.5008916 2025-04-20,03:38:00.000,110,11071291,12645,0,1745120279,12930.542680919993,96.20152098000108,53401.52185296 2025-04-20,03:38:01.000,110,11071337,12725,0,1745120280,12930.576362469998,96.180373590003,53401.51486584001 2025-04-20,03:38:02.000,110,11071286,12765,0,1745120281,12930.596571399998,96.17332446000364,53401.61967264 2025-04-20,03:38:03.000,110,11071347,12725,0,1745120282,12930.610044020003,96.180373590003,53401.59871128 2025-04-20,03:38:04.000,110,11071340,12685,0,1745120283,12930.684143429993,96.2156192399998,53401.60569840001 2025-04-20,03:38:05.000,110,11071324,13205,0,1745120284,12930.717824979998,96.18742272000236,53401.63364688001 2025-04-20,03:38:06.000,110,11071337,13285,0,1745120285,12930.738033909998,96.20152098000108,53401.72447944001 2025-04-20,03:38:07.000,110,11071313,12885,0,1745120286,12930.825605939994,96.23676662999787,53401.66858248 2025-04-20,03:38:08.000,110,11071354,13005,0,1745120287,12930.805397009994,96.23676662999787,53401.66858248 2025-04-20,03:38:09.000,110,11071311,13045,0,1745120288,12930.825605939994,96.25086489000387,53401.72447944001 2025-04-20,03:38:10.000,110,11071316,12845,0,1745120289,12930.812133319989,96.25086489000387,53401.731466560006 2025-04-20,03:38:11.000,110,11071335,12965,0,1745120290,12930.845814869994,96.27201228000195,53401.780376400005 2025-04-20,03:38:12.000,110,11071295,13045,0,1745120291,12930.872760109989,96.2790614100013,53401.77338928001 2025-04-20,03:38:13.000,110,11071297,13125,0,1745120292,12930.879496419999,96.25086489000387,53401.82229912001 2025-04-20,03:38:14.000,110,11071373,12965,0,1745120293,12930.89296903999,96.28611054000066,53401.83627336 2025-04-20,03:38:15.000,110,11071319,13005,0,1745120294,12930.899705349999,96.28611054000066,53401.829286240005 2025-04-20,03:38:16.000,110,11071330,12805,0,1745120295,12930.93338689999,96.30020879999938,53401.76640216 2025-04-20,03:38:17.000,110,11071343,12965,0,1745120296,12930.93338689999,96.29315967000002,53401.87120896001 2025-04-20,03:38:18.000,110,11071346,12965,0,1745120297,12930.99401368999,96.32135619000474,53401.89217032001 2025-04-20,03:38:19.000,110,11071309,12685,0,1745120298,12931.01422261999,96.36365097000089,53401.92011880001 2025-04-20,03:38:20.000,110,11071306,13045,0,1745120299,12931.02095893,96.3284053200041,53401.92011880001 2025-04-20,03:38:21.000,110,11071301,12885,0,1745120300,12931.027695239995,96.34955271000217,53401.948067280005 2025-04-20,03:38:22.000,110,11071359,13005,0,1745120301,12931.05464047999,96.37774922999961,53401.92011880001 2025-04-20,03:38:23.000,110,11071333,12805,0,1745120302,12931.128739889995,96.41299488000368,53401.996977120005 2025-04-20,03:38:24.000,110,11071365,12885,0,1745120303,12931.13547619999,96.4270931400024,53401.996977120005 2025-04-20,03:38:25.000,110,11071360,12765,0,1745120304,12931.128739889995,96.44119140000112,53402.045886960004 2025-04-20,03:38:26.000,110,11071327,13085,0,1745120305,12931.2028393,96.4623387899992,53402.08082256 2025-04-20,03:38:27.000,110,11071346,13245,0,1745120306,12931.2028393,96.47643704999791,53402.08082256 2025-04-20,03:38:28.000,110,11071380,12885,0,1745120307,12931.189366679995,96.51873183000134,53402.07383544 2025-04-20,03:38:29.000,110,11071297,13005,0,1745120308,12931.24325716,96.54692834999878,53402.094796800004 2025-04-20,03:38:30.000,110,11071316,13005,0,1745120309,12931.25672977999,96.56807574000413,53402.094796800004 2025-04-20,03:38:31.000,110,11071358,12925,0,1745120310,12931.30388395,96.61037052000029,53402.08780968001 2025-04-20,03:38:32.000,110,11071351,12925,0,1745120311,12931.26346609,96.65266530000372,53402.17864224 2025-04-20,03:38:33.000,110,11071357,12965,0,1745120312,12931.29714763999,96.624468779999,53402.1297324 2025-04-20,03:38:34.000,110,11071277,12645,0,1745120313,12931.26346609,96.63856703999772,53402.17864224 2025-04-20,03:38:35.000,110,11071333,12805,0,1745120314,12931.29714763999,96.65971443000308,53402.19261648 2025-04-20,03:38:36.000,110,11071302,12845,0,1745120315,12931.25672977999,96.69496007999987,53402.17165512 2025-04-20,03:38:37.000,110,11071307,13005,0,1745120316,12931.27693870999,96.71610746999795,53402.1996036 2025-04-20,03:38:38.000,110,11071305,12965,0,1745120317,12931.24325716,96.7725005100001,53402.20659072001 2025-04-20,03:38:39.000,110,11071322,12805,0,1745120318,12931.209575609995,96.7725005100001,53402.29043616 2025-04-20,03:38:40.000,110,11071306,12765,0,1745120319,12931.21631191999,96.80069703000481,53402.29043616 2025-04-20,03:38:41.000,110,11071307,12965,0,1745120320,12931.189366679995,96.84299181000097,53402.2694748 2025-04-20,03:38:42.000,110,11071351,12805,0,1745120321,12931.19610298999,96.85004094000033,53402.30441040001 2025-04-20,03:38:43.000,110,11071344,12765,0,1745120322,12931.18263037,96.8852865900044,53402.2694748 2025-04-20,03:38:44.000,110,11071284,12965,0,1745120323,12931.169157749995,96.89938485000312,53402.29742328 2025-04-20,03:38:45.000,110,11071293,12885,0,1745120324,12931.17589405999,96.94872875999863,53402.31139752 2025-04-20,03:38:46.000,110,11071303,12845,0,1745120325,12931.148948819995,96.96987615000398,53402.31139752 2025-04-20,03:38:47.000,110,11071342,12965,0,1745120326,12931.18263037,96.97692528000334,53402.34633312 2025-04-20,03:38:48.000,110,11071315,12925,0,1745120327,12931.15568512999,97.02626918999886,53402.36729448 2025-04-20,03:38:49.000,110,11071236,12765,0,1745120328,12931.19610298999,97.02626918999886,53402.36030736 2025-04-20,03:38:50.000,110,11071340,12805,0,1745120329,12931.2028393,97.05446571000357,53402.37428160001 2025-04-20,03:38:51.000,110,11071339,12805,0,1745120330,12931.17589405999,97.09676048999972,53402.42319144001 2025-04-20,03:39:32.000,110,11071337,12765,0,1745120371,12931.08158572,97.53380655000365,53402.75857320001 2025-04-20,03:39:33.000,110,11071287,12885,0,1745120372,12931.108530959995,97.56200307000108,53402.74459896 2025-04-20,03:39:34.000,110,11071272,12605,0,1745120373,12931.09505833999,97.61134698000387,53402.74459896 2025-04-20,03:39:35.000,110,11071286,12885,0,1745120374,12931.088322029995,97.61839611000323,53402.73062472001 2025-04-20,03:39:36.000,110,11071315,12685,0,1745120375,12931.108530959995,97.63954350000131,53402.74459896 2025-04-20,03:39:37.000,110,11071306,12765,0,1745120376,12931.08158572,97.65364176000003,53402.786521680006 2025-04-20,03:39:38.000,110,11071303,13285,0,1745120377,12931.04116786,97.6888874100041,53402.737611840006 2025-04-20,03:39:39.000,110,11071295,12805,0,1745120378,12931.01422261999,97.7241330600009,53402.75158608 2025-04-20,03:39:40.000,110,11071335,12925,0,1745120379,12930.987277379994,97.73118219000025,53402.70267624 2025-04-20,03:39:41.000,110,11071337,12605,0,1745120380,12930.960332139999,97.73118219000025,53402.75158608 2025-04-20,03:39:42.000,110,11071314,12685,0,1745120381,12930.886232729994,97.71003480000218,53402.786521680006 2025-04-20,03:39:43.000,110,11071316,13125,0,1745120382,12930.825605939994,97.75232957999833,53402.73062472001 2025-04-20,03:39:44.000,110,11071312,13205,0,1745120383,12930.791924389989,97.78052610000304,53402.7236376 2025-04-20,03:39:45.000,110,11071281,12885,0,1745120384,12930.711088669988,97.73118219000025,53402.67472776 2025-04-20,03:39:46.000,110,11071313,12765,0,1745120385,12930.704352359993,97.75937870999769,53402.73062472001 2025-04-20,03:39:47.000,110,11071312,12765,0,1745120386,12930.610044020003,97.74528044999897,53402.6537664 2025-04-20,03:39:48.000,110,11071333,12965,0,1745120387,12930.583098779993,97.7241330600009,53402.68171488 2025-04-20,03:39:49.000,110,11071311,12965,0,1745120388,12930.549417230002,97.73118219000025,53402.68870200001 2025-04-20,03:39:50.000,110,11071295,12805,0,1745120389,12930.488790440002,97.70298567000282,53402.63979216001 2025-04-20,03:39:51.000,110,11071312,12885,0,1745120390,12930.448372580002,97.71003480000218,53402.67472776 2025-04-20,03:39:52.000,110,11071316,12965,0,1745120391,12930.428163650002,97.71708393000154,53402.64677928 2025-04-20,03:39:53.000,110,11071294,12685,0,1745120392,12930.374273169997,97.66774001999875,53402.66075352001 2025-04-20,03:39:54.000,110,11071306,13005,0,1745120393,12930.374273169997,97.68183828000474,53402.63979216001 2025-04-20,03:39:55.000,110,11071315,12925,0,1745120394,12930.300173759992,97.64659263000067,53402.60485656 2025-04-20,03:39:56.000,110,11071286,13005,0,1745120395,12930.293437449996,97.63954350000131,53402.56293384001 2025-04-20,03:39:57.000,110,11071333,12765,0,1745120396,12930.279964829992,97.64659263000067,53402.548959600004 2025-04-20,03:39:58.000,110,11071328,12805,0,1745120397,12930.253019589996,97.63249437000195,53402.52799824 2025-04-20,03:39:59.000,110,11071304,12805,0,1745120398,12930.259755899991,97.65364176000003,53402.49306264001 2025-04-20,03:40:00.000,110,11071276,12845,0,1745120399,12930.219338039991,97.64659263000067,53402.47210128001 2025-04-20,03:40:01.000,110,11071327,12645,0,1745120400,12930.219338039991,97.62544524000259,53402.49306264001 2025-04-20,03:40:02.000,110,11071307,13085,0,1745120401,12930.212601729996,97.66774001999875,53402.41620432 2025-04-20,03:40:03.000,110,11071281,12685,0,1745120402,12930.18565649,97.68183828000474,53402.46511416 2025-04-20,03:40:04.000,110,11071304,12765,0,1745120403,12930.158711249991,97.66069088999939,53402.39524296001 2025-04-20,03:40:05.000,110,11071272,13005,0,1745120404,12930.138502319991,97.65364176000003,53402.39524296001 2025-04-20,03:40:06.000,110,11071349,12925,0,1745120405,12930.11829338999,97.6888874100041,53402.4092172 2025-04-20,03:40:07.000,110,11071324,13205,0,1745120406,12930.07787552999,97.66069088999939,53402.30441040001 2025-04-20,03:40:08.000,110,11071324,12885,0,1745120407,12930.08461184,97.66774001999875,53402.32537176001 2025-04-20,03:40:09.000,110,11071324,13125,0,1745120408,12930.05766659999,97.66069088999939,53402.31838464 2025-04-20,03:40:10.000,110,11071310,12725,0,1745120409,12930.02398505,97.66069088999939,53402.339346 2025-04-20,03:40:11.000,110,11071343,12765,0,1745120410,12929.99703980999,97.66774001999875,53402.262487680004 2025-04-20,03:40:12.000,110,11071312,12765,0,1745120411,12929.95662194999,97.66774001999875,53402.262487680004 2025-04-20,03:40:13.000,110,11071336,12965,0,1745120412,12929.89599515999,97.63954350000131,53402.22056496 2025-04-20,03:40:14.000,110,11071328,12885,0,1745120413,12929.85557729999,97.63954350000131,53402.17864224 2025-04-20,03:40:15.000,110,11071361,13045,0,1745120414,12929.83536836999,97.63249437000195,53402.22755208001 2025-04-20,03:40:16.000,110,11071345,13085,0,1745120415,12929.76126896,97.63954350000131,53402.164668000005 2025-04-20,03:40:17.000,110,11071325,12925,0,1745120416,12929.700642169999,97.62544524000259,53402.115758160005 2025-04-20,03:40:18.000,110,11071294,12965,0,1745120417,12929.680433239999,97.59724871999788,53402.13671952001 2025-04-20,03:40:19.000,110,11071328,13045,0,1745120418,12929.619806449999,97.59019958999852,53402.10877104001 2025-04-20,03:40:20.000,110,11071326,12845,0,1745120419,12929.646751689994,97.5761013299998,53402.03889984001 2025-04-20,03:40:21.000,110,11071295,12765,0,1745120420,12929.565915969994,97.52675742000429,53402.01793848001 2025-04-20,03:40:22.000,110,11071355,12965,0,1745120421,12929.552443349989,97.5126591599983,53402.00396424 2025-04-20,03:40:23.000,110,11071325,13005,0,1745120422,12929.512025489988,97.49856089999957,53401.97601576 2025-04-20,03:40:24.000,110,11071357,12965,0,1745120423,12929.538970729998,97.47036438000214,53401.94108016001 2025-04-20,03:40:25.000,110,11071308,13005,0,1745120424,12929.498552869998,97.44921699000406,53401.98300288 2025-04-20,03:40:26.000,110,11071362,13085,0,1745120425,12929.579388589998,97.42806959999871,53401.98300288 2025-04-20,03:40:27.000,110,11071339,12645,0,1745120426,12929.538970729998,97.42806959999871,53401.8851832 2025-04-20,03:40:28.000,110,11071349,12925,0,1745120427,12929.512025489988,97.38577482000255,53401.87120896001 2025-04-20,03:40:29.000,110,11071353,12645,0,1745120428,12929.505289179993,97.39282395000191,53401.878196080004 2025-04-20,03:40:30.000,110,11071358,12725,0,1745120429,12929.538970729998,97.42102046999935,53401.85723472 2025-04-20,03:40:31.000,110,11071322,12805,0,1745120430,12929.559179659998,97.38577482000255,53401.85024760001 2025-04-20,03:40:32.000,110,11071362,12885,0,1745120431,12929.559179659998,97.3787256900032,53401.79435064 2025-04-20,03:40:33.000,110,11071315,12725,0,1745120432,12929.586124899994,97.38577482000255,53401.79435064 2025-04-20,03:40:34.000,110,11071290,12965,0,1745120433,12929.565915969994,97.40692221000063,53401.80832488 2025-04-20,03:40:35.000,110,11071301,12685,0,1745120434,12929.545707039993,97.40692221000063,53401.75242792001 2025-04-20,03:40:36.000,110,11071340,12965,0,1745120435,12929.525498109993,97.35757829999784,53401.73845368 2025-04-20,03:40:37.000,110,11071315,12965,0,1745120436,12929.532234419989,97.39282395000191,53401.75242792001 2025-04-20,03:40:38.000,110,11071327,13125,0,1745120437,12929.559179659998,97.37167656000383,53401.72447944001 2025-04-20,03:40:39.000,110,11071327,12765,0,1745120438,12929.592861209989,97.39987308000127,53401.7454408 2025-04-20,03:40:40.000,110,11071345,12925,0,1745120439,12929.599597519998,97.3787256900032,53401.69653096 2025-04-20,03:40:41.000,110,11071322,12685,0,1745120440,12929.592861209989,97.33643090999976,53401.6755696 2025-04-20,03:40:42.000,110,11071347,13085,0,1745120441,12929.626542759994,97.35757829999784,53401.68954384 2025-04-20,03:40:43.000,110,11071344,13205,0,1745120442,12929.592861209989,97.36462743000448,53401.68255672001 2025-04-20,03:40:44.000,110,11071360,12925,0,1745120443,12929.552443349989,97.3787256900032,53401.65460824001 2025-04-20,03:40:45.000,110,11071348,12965,0,1745120444,12929.552443349989,97.35757829999784,53401.62665976 2025-04-20,03:40:46.000,110,11071281,12965,0,1745120445,12929.552443349989,97.36462743000448,53401.61967264 2025-04-20,03:40:47.000,110,11071271,13085,0,1745120446,12929.512025489988,97.34348003999912,53401.62665976 2025-04-20,03:40:48.000,110,11071258,12885,0,1745120447,12929.491816559988,97.3787256900032,53401.57774992 2025-04-20,03:40:49.000,110,11071325,12845,0,1745120448,12929.478343939998,97.3293817800004,53401.542814320004 2025-04-20,03:40:50.000,110,11071284,12885,0,1745120449,12929.458135009998,97.30118526000297,53401.54980144 2025-04-20,03:40:51.000,110,11071268,13125,0,1745120450,12929.451398699988,97.29413613000361,53401.52884008 2025-04-20,03:40:52.000,110,11071300,13085,0,1745120451,12929.410980840003,97.28003787000489,53401.53582720001 2025-04-20,03:40:53.000,110,11071319,13085,0,1745120452,12929.404244529993,97.29413613000361,53401.48691736001 2025-04-20,03:40:54.000,110,11071304,13285,0,1745120453,12929.404244529993,97.25184135000018,53401.47294312 2025-04-20,03:40:55.000,110,11071323,13165,0,1745120454,12929.397508219998,97.21659570000338,53401.45896888 2025-04-20,03:40:56.000,110,11071317,12845,0,1745120455,12929.390771910003,97.20249744000466,53401.45896888 2025-04-20,03:40:57.000,110,11071300,13005,0,1745120456,12929.384035599993,97.2306939600021,53401.41704616001 2025-04-20,03:40:58.000,110,11071319,12925,0,1745120457,12929.384035599993,97.22364483000274,53401.51486584001 2025-04-20,03:40:59.000,110,11071372,12805,0,1745120458,12929.370562980002,97.20954657000402,53401.45198176 2025-04-20,03:41:00.000,110,11071272,12965,0,1745120459,12929.363826669993,97.23774309000146,53401.4310204 2025-04-20,03:41:01.000,110,11071313,12885,0,1745120460,12929.343617739993,97.20249744000466,53401.36813632001 2025-04-20,03:41:02.000,110,11071315,13205,0,1745120461,12929.384035599993,97.19544830999803,53401.38909768001 2025-04-20,03:41:03.000,110,11071303,13045,0,1745120462,12929.377299289998,97.22364483000274,53401.375123440004 2025-04-20,03:41:04.000,110,11071304,12925,0,1745120463,12929.410980840003,97.20249744000466,53401.326213600005 2025-04-20,03:41:05.000,110,11071330,12885,0,1745120464,12929.404244529993,97.21659570000338,53401.31223936 2025-04-20,03:41:06.000,110,11071316,13165,0,1745120465,12929.437926079998,97.24479222000082,53401.38211056 2025-04-20,03:41:07.000,110,11071292,12925,0,1745120466,12929.410980840003,97.24479222000082,53401.326213600005 2025-04-20,03:41:08.000,110,11071330,12805,0,1745120467,12929.437926079998,97.24479222000082,53401.35416208 2025-04-20,03:41:09.000,110,11071313,13365,0,1745120468,12929.410980840003,97.21659570000338,53401.29826512001 2025-04-20,03:41:10.000,110,11071324,12925,0,1745120469,12929.451398699988,97.28003787000489,53401.375123440004 2025-04-20,03:41:11.000,110,11071337,12965,0,1745120470,12929.437926079998,97.2306939600021,53401.3611492 2025-04-20,03:41:12.000,110,11071278,12765,0,1745120471,12929.458135009998,97.22364483000274,53401.375123440004 2025-04-20,03:41:13.000,110,11071268,12885,0,1745120472,12929.410980840003,97.2306939600021,53401.35416208 2025-04-20,03:41:14.000,110,11071273,12645,0,1745120473,12929.431189769988,97.25184135000018,53401.30525224 2025-04-20,03:41:15.000,110,11071281,12805,0,1745120474,12929.417717149998,97.2306939600021,53401.29826512001 2025-04-20,03:41:16.000,110,11071309,12845,0,1745120475,12929.437926079998,97.18135004999931,53401.40307192 2025-04-20,03:41:17.000,110,11071283,12805,0,1745120476,12929.437926079998,97.18839917999867,53401.31922648001 2025-04-20,03:41:18.000,110,11071334,12685,0,1745120477,12929.464871319993,97.20249744000466,53401.29826512001 2025-04-20,03:41:19.000,110,11071286,12645,0,1745120478,12929.464871319993,97.17430091999995,53401.29826512001 2025-04-20,03:41:20.000,110,11071312,12925,0,1745120479,12929.458135009998,97.20954657000402,53401.31922648001 2025-04-20,03:41:21.000,110,11071313,12685,0,1745120480,12929.471607629988,97.16725179000059,53401.31223936 2025-04-20,03:41:22.000,110,11071292,12925,0,1745120481,12929.464871319993,97.16725179000059,53401.34717496001 2025-04-20,03:41:23.000,110,11071305,13125,0,1745120482,12929.444662389993,97.16020266000123,53401.33320072 2025-04-20,03:41:24.000,110,11071286,13205,0,1745120483,12929.471607629988,97.16725179000059,53401.340187839996 2025-04-20,03:41:25.000,110,11071291,12805,0,1745120484,12929.471607629988,97.16725179000059,53401.340187839996 2025-04-20,03:41:26.000,110,11071321,13045,0,1745120485,12929.458135009998,97.14610440000251,53401.35416208 2025-04-20,03:41:27.000,110,11071284,12645,0,1745120486,12929.464871319993,97.16020266000123,53401.326213600005 2025-04-20,03:41:28.000,110,11071323,13085,0,1745120487,12929.471607629988,97.17430091999995,53401.340187839996 2025-04-20,03:41:29.000,110,11071271,12805,0,1745120488,12929.478343939998,97.18135004999931,53401.35416208 2025-04-20,03:41:30.000,110,11071290,12845,0,1745120489,12929.505289179993,97.18839917999867,53401.340187839996 2025-04-20,03:41:31.000,110,11071287,12605,0,1745120490,12929.552443349989,97.19544830999803,53401.38211056 2025-04-20,03:41:32.000,110,11071296,12765,0,1745120491,12929.572652279989,97.15315353000187,53401.340187839996 2025-04-20,03:41:33.000,110,11071281,12685,0,1745120492,12929.579388589998,97.20249744000466,53401.396084800006 2025-04-20,03:41:34.000,110,11071271,12805,0,1745120493,12929.606333829994,97.20249744000466,53401.3611492 2025-04-20,03:41:35.000,110,11071296,13005,0,1745120494,12929.687169549994,97.22364483000274,53401.40307192 2025-04-20,03:41:36.000,110,11071312,12725,0,1745120495,12929.680433239999,97.22364483000274,53401.4310204 2025-04-20,03:41:37.000,110,11071302,12885,0,1745120496,12929.660224309999,97.22364483000274,53401.45198176 2025-04-20,03:41:38.000,110,11071263,13005,0,1745120497,12929.707378479994,97.22364483000274,53401.43800752001 2025-04-20,03:41:39.000,110,11071283,12965,0,1745120498,12929.707378479994,97.20954657000402,53401.45896888 2025-04-20,03:41:40.000,110,11071288,12925,0,1745120499,12929.687169549994,97.22364483000274,53401.45896888 2025-04-20,03:41:41.000,110,11071310,12965,0,1745120500,12929.71411478999,97.20954657000402,53401.52185296 2025-04-20,03:41:42.000,110,11071297,12805,0,1745120501,12929.720851099999,97.2306939600021,53401.52185296 2025-04-20,03:41:43.000,110,11071298,12965,0,1745120502,12929.747796339994,97.25184135000018,53401.542814320004 2025-04-20,03:41:44.000,110,11071281,12965,0,1745120503,12929.707378479994,97.25184135000018,53401.5008916 2025-04-20,03:41:45.000,110,11071301,13125,0,1745120504,12929.73432371999,97.25184135000018,53401.52185296 2025-04-20,03:41:46.000,110,11071288,12965,0,1745120505,12929.666960619994,97.27298873999825,53401.563775680006 2025-04-20,03:41:47.000,110,11071276,12725,0,1745120506,12929.606333829994,97.2659396099989,53401.563775680006 2025-04-20,03:41:48.000,110,11071295,12845,0,1745120507,12929.606333829994,97.28708700000425,53401.57774992 2025-04-20,03:41:49.000,110,11071336,12805,0,1745120508,12929.619806449999,97.30118526000297,53401.59871128 2025-04-20,03:41:50.000,110,11071370,12965,0,1745120509,12929.592861209989,97.28708700000425,53401.612685520005 2025-04-20,03:41:51.000,110,11071339,12965,0,1745120510,12929.592861209989,97.30118526000297,53401.61967264 2025-04-20,03:41:52.000,110,11071317,12965,0,1745120511,12929.572652279989,97.29413613000361,53401.612685520005 2025-04-20,03:41:53.000,110,11071325,12605,0,1745120512,12929.545707039993,97.30118526000297,53401.640634 2025-04-20,03:41:54.000,110,11071307,12925,0,1745120513,12929.518761799998,97.28708700000425,53401.640634 2025-04-20,03:41:55.000,110,11071317,13085,0,1745120514,12929.512025489988,97.30823439000233,53401.62665976 2025-04-20,03:41:56.000,110,11071311,12845,0,1745120515,12929.532234419989,97.27298873999825,53401.64762112 2025-04-20,03:41:57.000,110,11071352,12925,0,1745120516,12929.505289179993,97.28003787000489,53401.64762112 2025-04-20,03:41:58.000,110,11071306,12845,0,1745120517,12929.491816559988,97.28708700000425,53401.68255672001 2025-04-20,03:41:59.000,110,11071306,12845,0,1745120518,12929.505289179993,97.30118526000297,53401.66858248 2025-04-20,03:42:00.000,110,11071319,12965,0,1745120519,12929.431189769988,97.27298873999825,53401.661595360005 2025-04-20,03:42:01.000,110,11071313,13045,0,1745120520,12929.451398699988,97.2659396099989,53401.6755696 2025-04-20,03:42:02.000,110,11071315,12725,0,1745120521,12929.451398699988,97.29413613000361,53401.64762112 2025-04-20,03:42:03.000,110,11071294,12845,0,1745120522,12929.512025489988,97.30118526000297,53401.68255672001 2025-04-20,03:42:04.000,110,11071300,13285,0,1745120523,12929.512025489988,97.30823439000233,53401.661595360005 2025-04-20,03:42:05.000,110,11071306,12685,0,1745120524,12929.559179659998,97.30118526000297,53401.65460824001 2025-04-20,03:42:06.000,110,11071317,12885,0,1745120525,12929.592861209989,97.34348003999912,53401.65460824001 2025-04-20,03:42:07.000,110,11071322,13165,0,1745120526,12929.599597519998,97.34348003999912,53401.65460824001 2025-04-20,03:42:08.000,110,11071343,12725,0,1745120527,12929.653487999989,97.31528352000169,53401.6755696 2025-04-20,03:42:09.000,110,11071357,13085,0,1745120528,12929.687169549994,97.35052916999848,53401.73845368 2025-04-20,03:42:10.000,110,11071331,12605,0,1745120529,12929.680433239999,97.37167656000383,53401.69653096 2025-04-20,03:42:11.000,110,11071290,12965,0,1745120530,12929.707378479994,97.37167656000383,53401.64762112 2025-04-20,03:42:12.000,110,11071319,12805,0,1745120531,12929.741060029999,97.41397133999999,53401.710505200004 2025-04-20,03:42:13.000,110,11071337,13085,0,1745120532,12929.727587409994,97.43511872999807,53401.6755696 2025-04-20,03:42:14.000,110,11071338,12845,0,1745120533,12929.700642169999,97.47036438000214,53401.710505200004 2025-04-20,03:42:15.000,110,11071328,13005,0,1745120534,12929.741060029999,97.4774135100015,53401.69653096 2025-04-20,03:42:16.000,110,11071347,13125,0,1745120535,12929.720851099999,97.49151177000022,53401.731466560006 2025-04-20,03:42:17.000,110,11071317,12765,0,1745120536,12929.76126896,97.48446264000086,53401.759415040004 2025-04-20,03:42:18.000,110,11071309,13045,0,1745120537,12929.75453264999,97.55495394000172,53401.75242792001 2025-04-20,03:42:19.000,110,11071278,12845,0,1745120538,12929.78147789,97.540855680003,53401.73845368 2025-04-20,03:42:20.000,110,11071335,12725,0,1745120539,12929.73432371999,97.5761013299998,53401.73845368 2025-04-20,03:42:21.000,110,11071320,13005,0,1745120540,12929.78147789,97.58315045999916,53401.78736352 2025-04-20,03:42:22.000,110,11071318,12805,0,1745120541,12929.77474157999,97.59019958999852,53401.829286240005 2025-04-20,03:42:23.000,110,11071362,13125,0,1745120542,12929.77474157999,97.56200307000108,53401.815312 2025-04-20,03:42:24.000,110,11071360,12845,0,1745120543,12929.808423129994,97.61134698000387,53401.85024760001 2025-04-20,03:42:25.000,110,11071332,12965,0,1745120544,12929.848840989995,97.59724871999788,53401.80133776001 2025-04-20,03:42:26.000,110,11071325,12965,0,1745120545,12929.788214199994,97.56200307000108,53401.84326048 2025-04-20,03:42:27.000,110,11071360,12885,0,1745120546,12929.788214199994,97.59724871999788,53401.83627336 2025-04-20,03:42:28.000,110,11071331,12565,0,1745120547,12929.84210468,97.59019958999852,53401.85723472 2025-04-20,03:42:29.000,110,11071329,12965,0,1745120548,12929.88252254,97.58315045999916,53401.82229912001 2025-04-20,03:42:30.000,110,11071312,12685,0,1745120549,12929.929676709995,97.61839611000323,53401.85024760001 2025-04-20,03:42:31.000,110,11071300,12885,0,1745120550,12929.93641301999,97.60429785000451,53401.86422184 2025-04-20,03:42:32.000,110,11071307,12965,0,1745120551,12929.9229404,97.62544524000259,53401.829286240005 2025-04-20,03:42:33.000,110,11071290,12685,0,1745120552,12930.02398505,97.68183828000474,53401.93409304 2025-04-20,03:42:34.000,110,11071342,12925,0,1745120553,12930.02398505,97.6747891499981,53401.86422184 2025-04-20,03:42:35.000,110,11071312,12845,0,1745120554,12930.04419398,97.68183828000474,53401.93409304 2025-04-20,03:42:36.000,110,11071316,12845,0,1745120555,12930.091348149996,97.7241330600009,53401.9550544 2025-04-20,03:42:37.000,110,11071352,12845,0,1745120556,12930.1250297,97.73118219000025,53401.94108016001 2025-04-20,03:42:38.000,110,11071302,12805,0,1745120557,12930.18565649,97.73118219000025,53402.03191272 2025-04-20,03:42:39.000,110,11071324,13085,0,1745120558,12930.212601729996,97.7875752300024,53401.9550544 2025-04-20,03:42:40.000,110,11071303,13085,0,1745120559,12930.266492210001,97.79462436000176,53402.01095136 2025-04-20,03:42:41.000,110,11071341,12805,0,1745120560,12930.306910070001,97.80872262000048,53401.996977120005 2025-04-20,03:42:42.000,110,11071331,12965,0,1745120561,12930.320382689992,97.86511566000263,53402.01793848001 2025-04-20,03:42:43.000,110,11071315,13205,0,1745120562,12930.374273169997,97.89331218000007,53402.05986120001 2025-04-20,03:42:44.000,110,11071353,12805,0,1745120563,12930.401218409992,97.95675435000157,53402.03889984001 2025-04-20,03:42:45.000,110,11071339,12885,0,1745120564,12930.448372580002,97.91445956999814,53402.07383544 2025-04-20,03:42:46.000,110,11071294,12845,0,1745120565,12930.522471989992,97.98495086999901,53402.13671952001 2025-04-20,03:42:47.000,110,11071291,12845,0,1745120566,12930.542680919993,98.01314739000372,53402.115758160005 2025-04-20,03:42:48.000,110,11071340,13005,0,1745120567,12930.583098779993,98.04134391000116,53402.1297324 2025-04-20,03:42:49.000,110,11071325,13285,0,1745120568,12930.623516639993,98.04839304000052,53402.15768088001 2025-04-20,03:42:50.000,110,11071322,13125,0,1745120569,12930.643725569993,98.05544216999988,53402.164668000005 2025-04-20,03:42:51.000,110,11071308,12645,0,1745120570,12930.684143429993,98.0695404299986,53402.1996036 2025-04-20,03:42:52.000,110,11071312,12925,0,1745120571,12930.731297599988,98.11888434000139,53402.2694748 2025-04-20,03:42:53.000,110,11071332,13005,0,1745120572,12930.711088669988,98.11888434000139,53402.24152632 2025-04-20,03:42:54.000,110,11071329,12605,0,1745120573,12930.731297599988,98.10478608000267,53402.27646192001 2025-04-20,03:42:55.000,110,11071289,12885,0,1745120574,12930.771715459989,98.09773695000331,53402.30441040001 2025-04-20,03:42:56.000,110,11071315,13005,0,1745120575,12930.771715459989,98.14003172999946,53402.31139752 2025-04-20,03:42:57.000,110,11071349,13125,0,1745120576,12930.805397009994,98.14003172999946,53402.29742328 2025-04-20,03:42:58.000,110,11071302,12965,0,1745120577,12930.845814869994,98.14708085999882,53402.332358880005 2025-04-20,03:42:59.000,110,11071351,13285,0,1745120578,12930.839078559999,98.14708085999882,53402.332358880005 2025-04-20,03:43:00.000,110,11071340,12965,0,1745120579,12930.906441659994,98.16117912000482,53402.36030736 2025-04-20,03:43:01.000,110,11071336,12965,0,1745120580,12930.91317796999,98.17527738000354,53402.36030736 2025-04-20,03:43:02.000,110,11071340,12885,0,1745120581,12930.967068449994,98.18937564000225,53402.38825584 2025-04-20,03:43:03.000,110,11071352,12965,0,1745120582,12930.987277379994,98.16117912000482,53402.4092172 2025-04-20,03:43:04.000,110,11071338,13125,0,1745120583,12930.946859519994,98.16822825000418,53402.430178560004 2025-04-20,03:43:05.000,110,11071352,12925,0,1745120584,12931.00075,98.17527738000354,53402.4790884 2025-04-20,03:43:06.000,110,11071290,12685,0,1745120585,12931.007486309994,98.20347390000097,53402.451139920006 2025-04-20,03:43:07.000,110,11071343,12845,0,1745120586,12931.04116786,98.16117912000482,53402.47210128001 2025-04-20,03:43:08.000,110,11071318,13165,0,1745120587,12931.05464047999,98.17527738000354,53402.46511416 2025-04-20,03:43:09.000,110,11071245,12605,0,1745120588,12931.04116786,98.15412998999818,53402.451139920006 2025-04-20,03:43:10.000,110,11071282,13085,0,1745120589,12931.07484940999,98.17527738000354,53402.53498536 2025-04-20,03:43:11.000,110,11071351,12965,0,1745120590,12931.07484940999,98.14708085999882,53402.50703688 2025-04-20,03:43:12.000,110,11071362,12965,0,1745120591,12931.08158572,98.18937564000225,53402.52101112001 2025-04-20,03:43:13.000,110,11071321,12885,0,1745120592,12931.13547619999,98.21052303000033,53402.548959600004 2025-04-20,03:43:14.000,110,11071328,12765,0,1745120593,12931.12200358,98.21757215999969,53402.60485656 2025-04-20,03:43:15.000,110,11071309,12765,0,1745120594,12931.11526726999,98.23167041999841,53402.597869440004 2025-04-20,03:43:16.000,110,11071371,12965,0,1745120595,12931.11526726999,98.22462128999905,53402.60485656 2025-04-20,03:43:17.000,110,11071368,13085,0,1745120596,12931.13547619999,98.25986694000312,53402.60485656 2025-04-20,03:43:18.000,110,11071298,12925,0,1745120597,12931.128739889995,98.27396520000184,53402.60485656 2025-04-20,03:43:19.000,110,11071335,12685,0,1745120598,12931.06137679,98.27396520000184,53402.618830800006 2025-04-20,03:43:20.000,110,11071318,13165,0,1745120599,12931.047904169995,98.25281781000376,53402.62581792 2025-04-20,03:43:21.000,110,11071293,12965,0,1745120600,12931.00075,98.26691607000248,53402.64677928 2025-04-20,03:43:22.000,110,11071313,12925,0,1745120601,12930.95359582999,98.2810143300012,53402.67472776 2025-04-20,03:43:23.000,110,11071293,12685,0,1745120602,12930.926650589994,98.28806346000056,53402.66075352001 2025-04-20,03:43:24.000,110,11071322,12605,0,1745120603,12930.839078559999,98.2810143300012,53402.69568912 2025-04-20,03:43:25.000,110,11071319,13005,0,1745120604,12930.832342249989,98.30216171999928,53402.67472776 2025-04-20,03:43:26.000,110,11071292,12685,0,1745120605,12930.839078559999,98.29511258999992,53402.68171488 2025-04-20,03:43:27.000,110,11071336,12805,0,1745120606,12930.751506529989,98.30216171999928,53402.667740640005 2025-04-20,03:43:28.000,110,11071325,12805,0,1745120607,12930.711088669988,98.2810143300012,53402.66075352001 2025-04-20,03:43:29.000,110,11071315,12765,0,1745120608,12930.697616049998,98.29511258999992,53402.70966336001 2025-04-20,03:43:30.000,110,11071324,13005,0,1745120609,12930.690879739988,98.30216171999928,53402.70267624 2025-04-20,03:43:31.000,110,11071331,12685,0,1745120610,12930.630252950003,98.30216171999928,53402.6537664 2025-04-20,03:43:32.000,110,11071301,12805,0,1745120611,12930.576362469998,98.30921084999864,53402.67472776 2025-04-20,03:43:33.000,110,11071318,12845,0,1745120612,12930.562889849993,98.32330911000463,53402.67472776 2025-04-20,03:43:34.000,110,11071298,13085,0,1745120613,12930.495526749997,98.30216171999928,53402.63280504 2025-04-20,03:43:35.000,110,11071301,12885,0,1745120614,12930.468581510002,98.3444565000027,53402.67472776 2025-04-20,03:43:36.000,110,11071300,12845,0,1745120615,12930.394482099997,98.32330911000463,53402.66075352001 2025-04-20,03:43:37.000,110,11071325,13045,0,1745120616,12930.381009479992,98.3797021499995,53402.70966336001 2025-04-20,03:43:38.000,110,11071357,12965,0,1745120617,12930.374273169997,98.35855476000143,53402.69568912 2025-04-20,03:43:39.000,110,11071325,13045,0,1745120618,12930.313646379996,98.33035824000399,53402.68870200001 2025-04-20,03:43:40.000,110,11071283,12765,0,1745120619,12930.340591619992,98.3444565000027,53402.618830800006 2025-04-20,03:43:41.000,110,11071300,12885,0,1745120620,12930.313646379996,98.3797021499995,53402.618830800006 2025-04-20,03:43:42.000,110,11071351,12765,0,1745120621,12930.306910070001,98.38675127999886,53402.64677928 2025-04-20,03:43:43.000,110,11071321,12845,0,1745120622,12930.273228519996,98.43609519000165,53402.6537664 2025-04-20,03:43:44.000,110,11071307,12685,0,1745120623,12930.266492210001,98.42199693000293,53402.618830800006 2025-04-20,03:43:45.000,110,11071296,13125,0,1745120624,12930.246283280001,98.45019345000037,53402.63280504 2025-04-20,03:43:46.000,110,11071300,12765,0,1745120625,12930.232810659996,98.48543910000444,53402.70267624 2025-04-20,03:43:47.000,110,11071281,12845,0,1745120626,12930.253019589996,98.5277338800006,53402.63280504 2025-04-20,03:43:48.000,110,11071314,13045,0,1745120627,12930.178920179991,98.5277338800006,53402.60485656 2025-04-20,03:43:49.000,110,11071326,13045,0,1745120628,12930.199129109991,98.58412692000275,53402.618830800006 2025-04-20,03:43:50.000,110,11071305,13125,0,1745120629,12930.16544756,98.61937256999954,53402.61184368001 2025-04-20,03:43:51.000,110,11071343,12805,0,1745120630,12930.16544756,98.66166735000297,53402.60485656 2025-04-20,03:43:52.000,110,11071312,12925,0,1745120631,12930.11829338999,98.66871648000233,53402.597869440004 2025-04-20,03:43:53.000,110,11071315,13045,0,1745120632,12930.05766659999,98.72510952000448,53402.63979216001 2025-04-20,03:43:54.000,110,11071322,13085,0,1745120633,12930.09808445999,98.7392077800032,53402.60485656 2025-04-20,03:43:55.000,110,11071289,13205,0,1745120634,12930.071139219996,98.77445343,53402.62581792 2025-04-20,03:43:56.000,110,11071281,12725,0,1745120635,12929.990303499995,98.77445343,53402.618830800006 2025-04-20,03:43:57.000,110,11071293,12885,0,1745120636,12929.95662194999,98.82379734000278,53402.62581792 2025-04-20,03:43:58.000,110,11071307,12845,0,1745120637,12929.94314933,98.8378956000015,53402.64677928 2025-04-20,03:43:59.000,110,11071331,12805,0,1745120638,12929.889258849995,98.86609211999894,53402.66075352001 2025-04-20,03:44:00.000,110,11071295,12885,0,1745120639,12929.889258849995,98.90838690000237,53402.6537664 2025-04-20,03:44:01.000,110,11071300,12805,0,1745120640,12929.81515943999,98.94363254999917,53402.63979216001 2025-04-20,03:44:02.000,110,11071301,12965,0,1745120641,12929.78147789,98.95068167999852,53402.6537664 2025-04-20,03:44:03.000,110,11071304,12645,0,1745120642,12929.73432371999,99.01412385000003,53402.66075352001 2025-04-20,03:44:04.000,110,11071311,13285,0,1745120643,12929.666960619994,99.04232037000475,53402.64677928 2025-04-20,03:44:05.000,110,11071311,13005,0,1745120644,12929.619806449999,99.07051689000218,53402.61184368001 2025-04-20,03:44:06.000,110,11071334,12645,0,1745120645,12929.599597519998,99.13395906000369,53402.70966336001 2025-04-20,03:44:07.000,110,11071281,12765,0,1745120646,12929.545707039993,99.1833029699992,53402.68870200001 2025-04-20,03:44:08.000,110,11071283,12965,0,1745120647,12929.525498109993,99.21854862000328,53402.66075352001 2025-04-20,03:44:09.000,110,11071278,12765,0,1745120648,12929.478343939998,99.26084339999943,53402.6537664 2025-04-20,03:44:10.000,110,11071304,12765,0,1745120649,12929.431189769988,99.31018731000222,53402.68870200001 2025-04-20,03:44:11.000,110,11071312,13005,0,1745120650,12929.397508219998,99.34543295999902,53402.67472776 2025-04-20,03:44:12.000,110,11071313,12605,0,1745120651,12929.363826669993,99.38772774000245,53402.69568912 2025-04-20,03:44:13.000,110,11071279,13205,0,1745120652,12929.303199879992,99.42297338999924,53402.63280504 2025-04-20,03:44:14.000,110,11071341,12885,0,1745120653,12929.316672499997,99.50051381999947,53402.63979216001 2025-04-20,03:44:15.000,110,11071277,12645,0,1745120654,12929.303199879992,99.54985773000226,53402.68870200001 2025-04-20,03:44:16.000,110,11071287,12965,0,1745120655,12929.222364159992,99.5780542499997,53402.74459896 2025-04-20,03:44:17.000,110,11071290,13125,0,1745120656,12929.235836779997,99.62739816000249,53402.68171488 2025-04-20,03:44:18.000,110,11071290,12645,0,1745120657,12929.249309400002,99.65559467999992,53402.73062472001 2025-04-20,03:44:19.000,110,11071287,12605,0,1745120658,12929.256045709997,99.71198772000207,53402.70966336001 2025-04-20,03:44:20.000,110,11071342,12925,0,1745120659,12929.208891540002,99.73313511000015,53402.7236376 2025-04-20,03:44:21.000,110,11071272,12765,0,1745120660,12929.208891540002,99.76838076000422,53402.68870200001 2025-04-20,03:44:22.000,110,11071299,12925,0,1745120661,12929.181946299992,99.83887205999781,53402.74459896 2025-04-20,03:44:23.000,110,11071311,12725,0,1745120662,12929.155001059997,99.86001945000316,53402.716650480004 2025-04-20,03:44:24.000,110,11071295,12805,0,1745120663,12929.175209989997,99.90231422999932,53402.75857320001 2025-04-20,03:44:25.000,110,11071309,12605,0,1745120664,12929.094374269996,100.00805118000426,53402.7236376 2025-04-20,03:44:26.000,110,11071351,12725,0,1745120665,12929.074165339996,100.0362477000017,53402.74459896 2025-04-20,03:44:27.000,110,11071306,12805,0,1745120666,12929.020274859991,100.06444421999913,53402.716650480004 2025-04-20,03:44:28.000,110,11071326,12765,0,1745120667,12929.033747479996,100.10673900000256,53402.73062472001 2025-04-20,03:44:29.000,110,11071305,12845,0,1745120668,12928.973120689996,100.09264074000384,53402.73062472001 2025-04-20,03:44:30.000,110,11071308,12765,0,1745120669,12928.932702829996,100.17018117000407,53402.6537664 2025-04-20,03:44:31.000,110,11071337,12805,0,1745120670,12928.932702829996,100.20542682000087,53402.716650480004 2025-04-20,03:44:32.000,110,11071358,12765,0,1745120671,12928.85860341999,100.26181986000302,53402.70267624 2025-04-20,03:44:33.000,110,11071344,12605,0,1745120672,12928.85860341999,100.31116376999853,53402.68870200001 2025-04-20,03:44:34.000,110,11071261,12965,0,1745120673,12928.912493899996,100.33936029000324,53402.70966336001 2025-04-20,03:44:35.000,110,11071309,12885,0,1745120674,12928.83839448999,100.3464094200026,53402.68870200001 2025-04-20,03:44:36.000,110,11071357,12965,0,1745120675,12928.83839448999,100.40985159000411,53402.75158608 2025-04-20,03:44:37.000,110,11071304,12605,0,1745120676,12928.851867109996,100.41690072000347,53402.74459896 2025-04-20,03:44:38.000,110,11071307,12925,0,1745120677,12928.81818555999,100.45214637000026,53402.68870200001 2025-04-20,03:44:39.000,110,11071356,12965,0,1745120678,12928.82492187,100.51558854000177,53402.70966336001 2025-04-20,03:44:40.000,110,11071298,13125,0,1745120679,12928.82492187,100.54378505999921,53402.69568912 2025-04-20,03:44:41.000,110,11071316,12565,0,1745120680,12928.81818555999,100.56493245000456,53402.67472776 2025-04-20,03:44:42.000,110,11071373,13205,0,1745120681,12928.83839448999,100.60722723000072,53402.69568912 2025-04-20,03:44:43.000,110,11071254,13125,0,1745120682,12928.912493899996,100.72706244000437,53402.77254744 2025-04-20,03:44:44.000,110,11071339,12605,0,1745120683,12928.912493899996,100.67066940000223,53402.68171488 2025-04-20,03:44:45.000,110,11071365,12845,0,1745120684,12928.94617545,100.75525896000181,53402.73062472001 2025-04-20,03:44:46.000,110,11071270,12885,0,1745120685,12928.96638438,100.76935722000053,53402.68171488 2025-04-20,03:44:47.000,110,11071316,12885,0,1745120686,12928.973120689996,100.7905046099986,53402.64677928 2025-04-20,03:44:48.000,110,11071333,12965,0,1745120687,12929.006802240001,100.85394678000011,53402.67472776 2025-04-20,03:44:49.000,110,11071355,12925,0,1745120688,12929.033747479996,100.89624156000355,53402.6537664 2025-04-20,03:44:50.000,110,11071296,12925,0,1745120689,12929.101110579992,100.9032906900029,53402.61184368001 2025-04-20,03:44:51.000,110,11071304,13005,0,1745120690,12929.074165339996,100.9385363399997,53402.57690808 2025-04-20,03:44:52.000,110,11071340,12805,0,1745120691,12929.168473680002,100.98083112000313,53402.60485656 2025-04-20,03:44:53.000,110,11071309,12605,0,1745120692,12929.181946299992,100.98788025000249,53402.53498536 2025-04-20,03:44:54.000,110,11071293,12845,0,1745120693,12929.195418919997,101.06542068000272,53402.53498536 2025-04-20,03:44:55.000,110,11071306,13005,0,1745120694,12929.195418919997,101.0865680700008,53402.56293384001 2025-04-20,03:44:56.000,110,11071344,12965,0,1745120695,12929.249309400002,101.07246981000208,53402.569920960006 2025-04-20,03:44:57.000,110,11071334,12765,0,1745120696,12929.282990949992,101.13591198000358,53402.569920960006 2025-04-20,03:44:58.000,110,11071330,12965,0,1745120697,12929.276254639997,101.16410850000102,53402.47210128001 2025-04-20,03:44:59.000,110,11071358,12885,0,1745120698,12929.242573089992,101.23459980000189,53402.52799824 2025-04-20,03:45:00.000,110,11071321,12765,0,1745120699,12929.269518330002,101.22050154000317,53402.48607552 2025-04-20,03:45:01.000,110,11071314,12965,0,1745120700,12929.276254639997,101.2486980600006,53402.45812704 2025-04-20,03:45:02.000,110,11071325,13125,0,1745120701,12929.242573089992,101.27689457999804,53402.42319144001 2025-04-20,03:45:03.000,110,11071323,13045,0,1745120702,12929.269518330002,101.30509110000276,53402.4092172 2025-04-20,03:45:04.000,110,11071307,12925,0,1745120703,12929.269518330002,101.32623849000083,53402.451139920006 2025-04-20,03:45:05.000,110,11071339,12885,0,1745120704,12929.296463569997,101.34033674999955,53402.35332024001 2025-04-20,03:45:06.000,110,11071320,13125,0,1745120705,12929.323408809993,101.3614841400049,53402.339346 2025-04-20,03:45:07.000,110,11071297,13525,0,1745120706,12929.282990949992,101.38968066000234,53402.34633312 2025-04-20,03:45:08.000,110,11071314,12805,0,1745120707,12929.289727260002,101.42492630999914,53402.32537176001 2025-04-20,03:45:09.000,110,11071349,12925,0,1745120708,12929.336881429997,101.47427022000193,53402.29742328 2025-04-20,03:45:10.000,110,11071319,12805,0,1745120709,12929.336881429997,101.48836848000064,53402.29742328 2025-04-20,03:45:11.000,110,11071294,13285,0,1745120710,12929.343617739993,101.48131935000129,53402.25550056001 2025-04-20,03:45:12.000,110,11071336,12965,0,1745120711,12929.370562980002,101.55885978000151,53402.262487680004 2025-04-20,03:45:13.000,110,11071313,12885,0,1745120712,12929.390771910003,101.55181065000215,53402.1996036 2025-04-20,03:45:14.000,110,11071272,12925,0,1745120713,12929.410980840003,101.5447615200028,53402.19261648 2025-04-20,03:45:15.000,110,11071322,12965,0,1745120714,12929.424453459993,101.61525282000366,53402.213577840004 2025-04-20,03:45:16.000,110,11071317,13125,0,1745120715,12929.451398699988,101.56590891000087,53402.17864224 2025-04-20,03:45:17.000,110,11071358,12765,0,1745120716,12929.451398699988,101.6082036900043,53402.1297324 2025-04-20,03:45:18.000,110,11071323,12685,0,1745120717,12929.464871319993,101.6786949899979,53402.10178392 2025-04-20,03:45:19.000,110,11071394,12765,0,1745120718,12929.498552869998,101.65754759999982,53402.10877104001 2025-04-20,03:45:20.000,110,11071297,13045,0,1745120719,12929.498552869998,101.67164585999853,53402.045886960004 2025-04-20,03:45:21.000,110,11071349,13005,0,1745120720,12929.505289179993,101.7068915100026,53402.00396424 2025-04-20,03:45:22.000,110,11071335,13165,0,1745120721,12929.491816559988,101.72803890000068,53401.97601576 2025-04-20,03:45:23.000,110,11071309,13125,0,1745120722,12929.538970729998,101.72098977000132,53401.93409304 2025-04-20,03:45:24.000,110,11071336,12805,0,1745120723,12929.545707039993,101.75623541999812,53401.96204152 2025-04-20,03:45:25.000,110,11071337,13005,0,1745120724,12929.552443349989,101.7421371599994,53401.92011880001 2025-04-20,03:45:26.000,110,11071308,13085,0,1745120725,12929.545707039993,101.72098977000132,53401.92011880001 2025-04-20,03:45:27.000,110,11071323,13085,0,1745120726,12929.545707039993,101.73508803000004,53401.92011880001 2025-04-20,03:45:28.000,110,11071320,12965,0,1745120727,12929.538970729998,101.73508803000004,53401.86422184 2025-04-20,03:45:29.000,110,11071356,12925,0,1745120728,12929.565915969994,101.73508803000004,53401.829286240005 2025-04-20,03:45:30.000,110,11071347,12925,0,1745120729,12929.592861209989,101.7068915100026,53401.86422184 2025-04-20,03:45:31.000,110,11071338,13125,0,1745120730,12929.532234419989,101.72803890000068,53401.78736352 2025-04-20,03:45:32.000,110,11071333,13125,0,1745120731,12929.485080249993,101.77033368000411,53401.75242792001 2025-04-20,03:45:33.000,110,11071336,13045,0,1745120732,12929.498552869998,101.72803890000068,53401.710505200004 2025-04-20,03:45:34.000,110,11071341,12805,0,1745120733,12929.512025489988,101.72803890000068,53401.61967264 2025-04-20,03:45:35.000,110,11071300,13045,0,1745120734,12929.512025489988,101.72803890000068,53401.63364688001 2025-04-20,03:45:36.000,110,11071344,12845,0,1745120735,12929.525498109993,101.72098977000132,53401.61967264 2025-04-20,03:45:37.000,110,11071359,12605,0,1745120736,12929.532234419989,101.69279325000389,53401.60569840001 2025-04-20,03:45:38.000,110,11071287,12965,0,1745120737,12929.538970729998,101.69984238000325,53401.60569840001 2025-04-20,03:45:39.000,110,11071338,13045,0,1745120738,12929.518761799998,101.72098977000132,53401.57774992 2025-04-20,03:45:40.000,110,11071340,12965,0,1745120739,12929.532234419989,101.72803890000068,53401.55678856001 2025-04-20,03:45:41.000,110,11071348,12845,0,1745120740,12929.565915969994,101.72803890000068,53401.53582720001 2025-04-20,03:45:42.000,110,11071350,13125,0,1745120741,12929.552443349989,101.69279325000389,53401.51486584001 2025-04-20,03:45:43.000,110,11071304,12885,0,1745120742,12929.606333829994,101.69984238000325,53401.5008916 2025-04-20,03:45:44.000,110,11071351,13085,0,1745120743,12929.613070139989,101.72098977000132,53401.493904480005 2025-04-20,03:45:45.000,110,11071316,12805,0,1745120744,12929.653487999989,101.7068915100026,53401.45896888 2025-04-20,03:45:46.000,110,11071291,13005,0,1745120745,12929.680433239999,101.69984238000325,53401.43800752001 2025-04-20,03:45:47.000,110,11071339,12805,0,1745120746,12929.687169549994,101.6786949899979,53401.41704616001 2025-04-20,03:45:48.000,110,11071337,12925,0,1745120747,12929.73432371999,101.7068915100026,53401.41704616001 2025-04-20,03:45:49.000,110,11071281,12765,0,1745120748,12929.747796339994,101.73508803000004,53401.41704616001 2025-04-20,03:45:50.000,110,11071387,12685,0,1745120749,12929.76126896,101.69984238000325,53401.375123440004 2025-04-20,03:45:51.000,110,11071299,12765,0,1745120750,12929.741060029999,101.6786949899979,53401.38211056 2025-04-20,03:45:52.000,110,11071301,13285,0,1745120751,12929.77474157999,101.66459672999918,53401.326213600005 2025-04-20,03:45:53.000,110,11071318,12805,0,1745120752,12929.85557729999,101.68574412000453,53401.291278 2025-04-20,03:45:54.000,110,11071377,13085,0,1745120753,12929.848840989995,101.67164585999853,53401.326213600005 2025-04-20,03:45:55.000,110,11071330,12765,0,1745120754,12929.848840989995,101.66459672999918,53401.28429088 2025-04-20,03:45:56.000,110,11071284,12605,0,1745120755,12929.88252254,101.67164585999853,53401.21441968 2025-04-20,03:45:57.000,110,11071304,13005,0,1745120756,12929.949885639995,101.63640021000174,53401.228393920006 2025-04-20,03:45:58.000,110,11071353,12845,0,1745120757,12929.97683087999,101.63640021000174,53401.2563424 2025-04-20,03:45:59.000,110,11071307,12765,0,1745120758,12929.99703980999,101.59410542999831,53401.27031664001 2025-04-20,03:46:00.000,110,11071332,13165,0,1745120759,12929.98356719,101.61525282000366,53401.1864712 2025-04-20,03:46:01.000,110,11071344,13085,0,1745120760,12929.990303499995,101.59410542999831,53401.13057424001 2025-04-20,03:46:02.000,110,11071282,13125,0,1745120761,12930.02398505,101.60115455999767,53401.10262576001 2025-04-20,03:46:03.000,110,11071261,12965,0,1745120762,12930.07787552999,101.57295804000023,53401.12358712 2025-04-20,03:46:04.000,110,11071318,13125,0,1745120763,12930.05766659999,101.56590891000087,53401.1166 2025-04-20,03:46:05.000,110,11071316,12885,0,1745120764,12930.05766659999,101.53066326000408,53401.05371592001 2025-04-20,03:46:06.000,110,11071309,12805,0,1745120765,12930.111557079996,101.50246673999936,53401.05371592001 2025-04-20,03:46:07.000,110,11071332,13045,0,1745120766,12930.09808445999,101.46722109000257,53401.039741680004 2025-04-20,03:46:08.000,110,11071296,13445,0,1745120767,12930.10482077,101.46722109000257,53400.99781896 2025-04-20,03:46:09.000,110,11071300,13085,0,1745120768,12930.138502319991,101.44607370000449,53400.990831840005 2025-04-20,03:46:10.000,110,11071285,12965,0,1745120769,12930.131766009996,101.46722109000257,53401.039741680004 2025-04-20,03:46:11.000,110,11071289,12765,0,1745120770,12930.151974939996,101.48836848000064,53401.01179320001 2025-04-20,03:46:12.000,110,11071267,12605,0,1745120771,12930.172183869996,101.44607370000449,53400.94890912 2025-04-20,03:46:13.000,110,11071317,12965,0,1745120772,12930.205865420001,101.45312283000385,53400.96288336001 2025-04-20,03:46:14.000,110,11071320,12765,0,1745120773,12930.199129109991,101.3967297900017,53400.95589624 2025-04-20,03:46:15.000,110,11071323,12925,0,1745120774,12930.212601729996,101.41082805000042,53400.941922000005 2025-04-20,03:46:16.000,110,11071301,13165,0,1745120775,12930.212601729996,101.40377892000106,53400.96987048 2025-04-20,03:46:17.000,110,11071294,12965,0,1745120776,12930.253019589996,101.41082805000042,53400.92794776 2025-04-20,03:46:18.000,110,11071320,12725,0,1745120777,12930.232810659996,101.38968066000234,53400.87903792 2025-04-20,03:46:19.000,110,11071339,12605,0,1745120778,12930.226074350001,101.40377892000106,53400.85807656 2025-04-20,03:46:20.000,110,11071288,13285,0,1745120779,12930.232810659996,101.38263153000298,53400.87903792 2025-04-20,03:46:21.000,110,11071343,12805,0,1745120780,12930.226074350001,101.35443500999827,53400.89999928 2025-04-20,03:46:22.000,110,11071260,13085,0,1745120781,12930.226074350001,101.3614841400049,53400.87903792 2025-04-20,03:46:23.000,110,11071364,12845,0,1745120782,12930.246283280001,101.34738587999891,53400.893012160006 2025-04-20,03:46:24.000,110,11071291,12925,0,1745120783,12930.226074350001,101.31214023000211,53400.837115199996 2025-04-20,03:46:25.000,110,11071331,12885,0,1745120784,12930.226074350001,101.30509110000276,53400.872050800004 2025-04-20,03:46:26.000,110,11071248,12845,0,1745120785,12930.205865420001,101.28394371000468,53400.86506368001 2025-04-20,03:46:27.000,110,11071310,12845,0,1745120786,12930.151974939996,101.29099284000404,53400.83012808 2025-04-20,03:46:28.000,110,11071340,13165,0,1745120787,12930.138502319991,101.22755067000253,53400.823140960005 2025-04-20,03:46:29.000,110,11071303,12645,0,1745120788,12930.1250297,101.23459980000189,53400.87903792 2025-04-20,03:46:30.000,110,11071298,13245,0,1745120789,12930.08461184,101.19935414999782,53400.8021796 2025-04-20,03:46:31.000,110,11071286,13005,0,1745120790,12930.09808445999,101.22050154000317,53400.80916672 2025-04-20,03:46:32.000,110,11071271,13005,0,1745120791,12930.050930289995,101.1852558899991,53400.78820536 2025-04-20,03:46:33.000,110,11071314,13285,0,1745120792,12930.01724873999,101.1852558899991,53400.78121824 2025-04-20,03:46:34.000,110,11071325,13085,0,1745120793,12929.99703980999,101.16410850000102,53400.8021796 2025-04-20,03:46:35.000,110,11071315,13325,0,1745120794,12929.98356719,101.14296111000294,53400.78121824 2025-04-20,03:46:36.000,110,11071312,12885,0,1745120795,12929.9229404,101.10771545999887,53400.81615384001 2025-04-20,03:46:37.000,110,11071273,13005,0,1745120796,12929.93641301999,101.07951894000144,53400.80916672 2025-04-20,03:46:38.000,110,11071316,13005,0,1745120797,12929.9229404,101.05837155000336,53400.76025688 2025-04-20,03:46:39.000,110,11071258,12805,0,1745120798,12929.88252254,101.051322420004,53400.7323084 2025-04-20,03:46:40.000,110,11071339,13205,0,1745120799,12929.90273147,100.99492938000185,53400.79519248001 2025-04-20,03:46:41.000,110,11071342,12925,0,1745120800,12929.87578622999,100.95263459999842,53400.76025688 2025-04-20,03:46:42.000,110,11071335,12965,0,1745120801,12929.82189575,100.97378199000377,53400.7323084 2025-04-20,03:46:43.000,110,11071336,12845,0,1745120802,12929.79495050999,100.91738895000162,53400.71833416001 2025-04-20,03:46:44.000,110,11071265,12765,0,1745120803,12929.768005269994,100.88919243000419,53400.655450080005 2025-04-20,03:46:45.000,110,11071302,13045,0,1745120804,12929.71411478999,100.86804503999883,53400.704359920004 2025-04-20,03:46:46.000,110,11071316,13205,0,1745120805,12929.741060029999,100.84689765000076,53400.725321280006 2025-04-20,03:46:47.000,110,11071265,12765,0,1745120806,12929.687169549994,100.79755373999797,53400.6624372 2025-04-20,03:46:48.000,110,11071323,12845,0,1745120807,12929.626542759994,100.76935722000053,53400.655450080005 2025-04-20,03:46:49.000,110,11071290,12965,0,1745120808,12929.586124899994,100.75525896000181,53400.669424319996 2025-04-20,03:46:50.000,110,11071347,12925,0,1745120809,12929.552443349989,100.73411157000373,53400.69737280001 2025-04-20,03:46:51.000,110,11071295,12885,0,1745120810,12929.491816559988,100.67771853000158,53400.655450080005 2025-04-20,03:46:52.000,110,11071347,12885,0,1745120811,12929.444662389993,100.6918167900003,53400.62051448 2025-04-20,03:46:53.000,110,11071290,12925,0,1745120812,12929.424453459993,100.64952201000415,53400.64846296001 2025-04-20,03:46:54.000,110,11071274,12845,0,1745120813,12929.377299289998,100.60017810000136,53400.62750160001 2025-04-20,03:46:55.000,110,11071305,12965,0,1745120814,12929.336881429997,100.61427636000008,53400.56461752 2025-04-20,03:46:56.000,110,11071295,12965,0,1745120815,12929.370562980002,100.61427636000008,53400.62750160001 2025-04-20,03:46:57.000,110,11071293,13325,0,1745120816,12929.350354050002,100.57903071000328,53400.57859176001 2025-04-20,03:46:58.000,110,11071351,13085,0,1745120817,12929.309936190002,100.56493245000456,53400.62051448 2025-04-20,03:46:59.000,110,11071287,12885,0,1745120818,12929.269518330002,100.53673592999985,53400.557630400006 2025-04-20,03:47:00.000,110,11071317,12685,0,1745120819,12929.282990949992,100.4803428899977,53400.59955312001 2025-04-20,03:47:01.000,110,11071296,13085,0,1745120820,12929.269518330002,100.50149028000305,53400.557630400006 2025-04-20,03:47:02.000,110,11071297,12805,0,1745120821,12929.249309400002,100.46624462999898,53400.51570768 2025-04-20,03:47:03.000,110,11071378,12685,0,1745120822,12929.256045709997,100.4944411500037,53400.557630400006 2025-04-20,03:47:04.000,110,11071292,12765,0,1745120823,12929.229100470002,100.47329375999834,53400.52968192001 2025-04-20,03:47:05.000,110,11071280,13085,0,1745120824,12929.222364159992,100.47329375999834,53400.55064328001 2025-04-20,03:47:06.000,110,11071350,12965,0,1745120825,12929.256045709997,100.45919549999962,53400.536669040004 2025-04-20,03:47:07.000,110,11071315,13165,0,1745120826,12929.249309400002,100.4944411500037,53400.57859176001 2025-04-20,03:47:08.000,110,11071339,12845,0,1745120827,12929.269518330002,100.47329375999834,53400.536669040004 2025-04-20,03:47:09.000,110,11071370,12805,0,1745120828,12929.249309400002,100.47329375999834,53400.52968192001 2025-04-20,03:47:10.000,110,11071308,12725,0,1745120829,12929.235836779997,100.4944411500037,53400.48077208001 2025-04-20,03:47:11.000,110,11071336,13285,0,1745120830,12929.181946299992,100.50149028000305,53400.49474632 2025-04-20,03:47:12.000,110,11071253,12645,0,1745120831,12929.161737369992,100.48739202000434,53400.49474632 2025-04-20,03:47:13.000,110,11071302,12925,0,1745120832,12929.155001059997,100.50149028000305,53400.501733439996 2025-04-20,03:47:14.000,110,11071284,13005,0,1745120833,12929.134792129997,100.50853941000241,53400.45981072001 2025-04-20,03:47:15.000,110,11071324,12765,0,1745120834,12929.080901649992,100.47329375999834,53400.438849360005 2025-04-20,03:47:16.000,110,11071332,12965,0,1745120835,12929.033747479996,100.4803428899977,53400.501733439996 2025-04-20,03:47:17.000,110,11071311,12805,0,1745120836,12929.027011170001,100.4803428899977,53400.487759200005 2025-04-20,03:47:18.000,110,11071359,12845,0,1745120837,12928.96638438,100.50853941000241,53400.4528236 2025-04-20,03:47:19.000,110,11071332,12645,0,1745120838,12928.979856999991,100.51558854000177,53400.44583648 2025-04-20,03:47:20.000,110,11071315,12765,0,1745120839,12928.939439139991,100.46624462999898,53400.4528236 2025-04-20,03:47:21.000,110,11071355,13165,0,1745120840,12928.939439139991,100.4944411500037,53400.438849360005 2025-04-20,03:47:22.000,110,11071328,12965,0,1745120841,12928.932702829996,100.45919549999962,53400.47378496 2025-04-20,03:47:23.000,110,11071360,13125,0,1745120842,12928.939439139991,100.4803428899977,53400.40391376 2025-04-20,03:47:24.000,110,11071309,12845,0,1745120843,12928.919230209991,100.4944411500037,53400.46679784 2025-04-20,03:47:25.000,110,11071397,12845,0,1745120844,12928.932702829996,100.4944411500037,53400.46679784 2025-04-20,03:47:26.000,110,11071298,12965,0,1745120845,12928.94617545,100.4944411500037,53400.4528236 2025-04-20,03:47:27.000,110,11071324,13045,0,1745120846,12928.90575759,100.4803428899977,53400.45981072001 2025-04-20,03:47:28.000,110,11071339,12845,0,1745120847,12928.932702829996,100.50853941000241,53400.43186224001 2025-04-20,03:47:29.000,110,11071360,12805,0,1745120848,12928.94617545,100.4944411500037,53400.389939520006 2025-04-20,03:47:30.000,110,11071347,12805,0,1745120849,12928.939439139991,100.51558854000177,53400.42487512 2025-04-20,03:47:31.000,110,11071342,13005,0,1745120850,12928.98659331,100.52968680000049,53400.45981072001 2025-04-20,03:47:32.000,110,11071333,12725,0,1745120851,12929.000065929991,100.52968680000049,53400.42487512 2025-04-20,03:47:33.000,110,11071318,12845,0,1745120852,12929.020274859991,100.52968680000049,53400.45981072001 2025-04-20,03:47:34.000,110,11071380,12965,0,1745120853,12929.020274859991,100.52263767000113,53400.42487512 2025-04-20,03:47:35.000,110,11071315,13045,0,1745120854,12929.013538549996,100.55788331999793,53400.4528236 2025-04-20,03:47:36.000,110,11071307,12605,0,1745120855,12929.060692719991,100.57198158000392,53400.46679784 2025-04-20,03:47:37.000,110,11071331,12885,0,1745120856,12929.094374269996,100.62132548999944,53400.4528236 2025-04-20,03:47:38.000,110,11071319,12685,0,1745120857,12929.128055820001,100.61427636000008,53400.49474632 2025-04-20,03:47:39.000,110,11071313,12965,0,1745120858,12929.161737369992,100.6565711400035,53400.487759200005 2025-04-20,03:47:40.000,110,11071269,12765,0,1745120859,12929.202155229992,100.60722723000072,53400.46679784 2025-04-20,03:47:41.000,110,11071308,12725,0,1745120860,12929.188682610002,100.64952201000415,53400.5226948 2025-04-20,03:47:42.000,110,11071306,12925,0,1745120861,12929.222364159992,100.66362027000287,53400.47378496 2025-04-20,03:47:43.000,110,11071272,13045,0,1745120862,12929.296463569997,100.66362027000287,53400.487759200005 2025-04-20,03:47:44.000,110,11071338,12925,0,1745120863,12929.289727260002,100.63542374999815,53400.50872056001 2025-04-20,03:47:45.000,110,11071330,12885,0,1745120864,12929.343617739993,100.6918167900003,53400.55064328001 2025-04-20,03:47:46.000,110,11071320,12885,0,1745120865,12929.363826669993,100.6565711400035,53400.49474632 2025-04-20,03:47:47.000,110,11071311,12965,0,1745120866,12929.384035599993,100.67771853000158,53400.557630400006 2025-04-20,03:47:48.000,110,11071313,12885,0,1745120867,12929.424453459993,100.67771853000158,53400.47378496 2025-04-20,03:47:49.000,110,11071295,12845,0,1745120868,12929.437926079998,100.68476766000094,53400.57160464 2025-04-20,03:47:50.000,110,11071272,13045,0,1745120869,12929.464871319993,100.67066940000223,53400.536669040004 2025-04-20,03:47:51.000,110,11071322,12925,0,1745120870,12929.491816559988,100.67066940000223,53400.50872056001 2025-04-20,03:47:52.000,110,11071331,12925,0,1745120871,12929.505289179993,100.64247288000479,53400.51570768 2025-04-20,03:47:53.000,110,11071330,12885,0,1745120872,12929.565915969994,100.64247288000479,53400.56461752 2025-04-20,03:47:54.000,110,11071300,13085,0,1745120873,12929.545707039993,100.64247288000479,53400.501733439996 2025-04-20,03:47:55.000,110,11071323,12885,0,1745120874,12929.592861209989,100.64952201000415,53400.52968192001 2025-04-20,03:47:56.000,110,11071262,12885,0,1745120875,12929.619806449999,100.60017810000136,53400.61352736 2025-04-20,03:47:57.000,110,11071372,13085,0,1745120876,12929.653487999989,100.61427636000008,53400.557630400006 2025-04-20,03:47:58.000,110,11071356,12725,0,1745120877,12929.720851099999,100.60017810000136,53400.62051448 2025-04-20,03:47:59.000,110,11071302,12605,0,1745120878,12929.76126896,100.58607984000264,53400.64147584 2025-04-20,03:48:00.000,110,11071344,13045,0,1745120879,12929.77474157999,100.57903071000328,53400.592566 2025-04-20,03:48:01.000,110,11071272,12805,0,1745120880,12929.84210468,100.56493245000456,53400.62051448 2025-04-20,03:48:02.000,110,11071347,12965,0,1745120881,12929.929676709995,100.55083418999857,53400.669424319996 2025-04-20,03:48:03.000,110,11071346,13245,0,1745120882,12929.929676709995,100.54378505999921,53400.62051448 2025-04-20,03:48:04.000,110,11071319,13365,0,1745120883,12929.970094569995,100.55788331999793,53400.655450080005 2025-04-20,03:48:05.000,110,11071326,13165,0,1745120884,12930.00377612,100.57903071000328,53400.6624372 2025-04-20,03:48:06.000,110,11071271,12925,0,1745120885,12930.071139219996,100.57903071000328,53400.6624372 2025-04-20,03:48:07.000,110,11071355,12885,0,1745120886,12930.1250297,100.58607984000264,53400.69038568 2025-04-20,03:48:08.000,110,11071296,12845,0,1745120887,12930.18565649,100.57198158000392,53400.71833416001 2025-04-20,03:48:09.000,110,11071292,12565,0,1745120888,12930.232810659996,100.54378505999921,53400.71833416001 2025-04-20,03:48:10.000,110,11071335,13085,0,1745120889,12930.259755899991,100.593128970002,53400.76025688 2025-04-20,03:48:11.000,110,11071311,13245,0,1745120890,12930.273228519996,100.58607984000264,53400.71833416001 2025-04-20,03:48:12.000,110,11071324,13165,0,1745120891,12930.333855309997,100.60017810000136,53400.73929552 2025-04-20,03:48:13.000,110,11071305,12765,0,1745120892,12930.360800549992,100.60017810000136,53400.774231120005 2025-04-20,03:48:14.000,110,11071305,12885,0,1745120893,12930.387745790002,100.593128970002,53400.76724400001 2025-04-20,03:48:15.000,110,11071299,12965,0,1745120894,12930.421427339992,100.62132548999944,53400.71833416001 2025-04-20,03:48:16.000,110,11071287,13085,0,1745120895,12930.407954720002,100.61427636000008,53400.78121824 2025-04-20,03:48:17.000,110,11071268,12885,0,1745120896,12930.461845199992,100.60017810000136,53400.8021796 2025-04-20,03:48:18.000,110,11071348,13045,0,1745120897,12930.508999370002,100.57903071000328,53400.76025688 2025-04-20,03:48:19.000,110,11071342,12885,0,1745120898,12930.535944609997,100.57903071000328,53400.823140960005 2025-04-20,03:48:20.000,110,11071255,12925,0,1745120899,12930.569626160002,100.57198158000392,53400.80916672 2025-04-20,03:48:21.000,110,11071300,12765,0,1745120900,12930.596571399998,100.55788331999793,53400.78121824 2025-04-20,03:48:22.000,110,11071312,12725,0,1745120901,12930.643725569993,100.60722723000072,53400.83012808 2025-04-20,03:48:23.000,110,11071334,12645,0,1745120902,12930.650461879988,100.57198158000392,53400.837115199996 2025-04-20,03:48:24.000,110,11071315,12845,0,1745120903,12930.677407119998,100.57198158000392,53400.76025688 2025-04-20,03:48:25.000,110,11071304,13005,0,1745120904,12930.724561289993,100.58607984000264,53400.86506368001 2025-04-20,03:48:26.000,110,11071361,12925,0,1745120905,12930.711088669988,100.56493245000456,53400.823140960005 2025-04-20,03:48:27.000,110,11071305,12965,0,1745120906,12930.751506529989,100.57903071000328,53400.76025688 2025-04-20,03:48:28.000,110,11071300,13205,0,1745120907,12930.717824979998,100.53673592999985,53400.78820536 2025-04-20,03:48:29.000,110,11071343,13125,0,1745120908,12930.724561289993,100.57198158000392,53400.80916672 2025-04-20,03:48:30.000,110,11071319,12845,0,1745120909,12930.744770219993,100.54378505999921,53400.8021796 2025-04-20,03:48:31.000,110,11071302,12725,0,1745120910,12930.785188079994,100.56493245000456,53400.837115199996 2025-04-20,03:48:32.000,110,11071313,12765,0,1745120911,12930.812133319989,100.53673592999985,53400.79519248001 2025-04-20,03:48:33.000,110,11071303,12965,0,1745120912,12930.825605939994,100.55788331999793,53400.78820536 2025-04-20,03:48:34.000,110,11071340,12845,0,1745120913,12930.872760109989,100.50149028000305,53400.83012808 2025-04-20,03:48:35.000,110,11071338,13005,0,1745120914,12930.899705349999,100.45919549999962,53400.75326976 2025-04-20,03:48:36.000,110,11071295,13125,0,1745120915,12930.93338689999,100.47329375999834,53400.86506368001 2025-04-20,03:48:37.000,110,11071367,12965,0,1745120916,12930.95359582999,100.4803428899977,53400.75326976 2025-04-20,03:48:38.000,110,11071287,12885,0,1745120917,12931.007486309994,100.43804811000155,53400.76724400001 2025-04-20,03:48:39.000,110,11071310,12925,0,1745120918,12931.027695239995,100.45214637000026,53400.80916672 2025-04-20,03:48:40.000,110,11071280,13125,0,1745120919,12931.09505833999,100.40280246000475,53400.78121824 2025-04-20,03:48:41.000,110,11071287,12925,0,1745120920,12931.15568512999,100.40280246000475,53400.76025688 2025-04-20,03:48:42.000,110,11071279,13085,0,1745120921,12931.189366679995,100.38870419999876,53400.78121824 2025-04-20,03:48:43.000,110,11071339,12565,0,1745120922,12931.24325716,100.38870419999876,53400.76724400001 2025-04-20,03:48:44.000,110,11071286,12845,0,1745120923,12931.290411329996,100.35345855000196,53400.83012808 2025-04-20,03:48:45.000,110,11071329,12925,0,1745120924,12931.31735656999,100.3464094200026,53400.78820536 2025-04-20,03:48:46.000,110,11071318,13005,0,1745120925,12931.34430181,100.36050768000132,53400.774231120005 2025-04-20,03:48:47.000,110,11071322,12885,0,1745120926,12931.38471967,100.31821289999789,53400.78820536 2025-04-20,03:48:48.000,110,11071282,12645,0,1745120927,12931.431873839996,100.32526203000452,53400.8021796 2025-04-20,03:48:49.000,110,11071253,12925,0,1745120928,12931.425137530001,100.36050768000132,53400.8021796 2025-04-20,03:48:50.000,110,11071299,12965,0,1745120929,12931.465555390001,100.32526203000452,53400.78820536 2025-04-20,03:48:51.000,110,11071296,12965,0,1745120930,12931.452082769996,100.33936029000324,53400.73929552 2025-04-20,03:48:52.000,110,11071280,12845,0,1745120931,12931.492500629996,100.36050768000132,53400.78820536 2025-04-20,03:48:53.000,110,11071327,13045,0,1745120932,12931.492500629996,100.29706550999981,53400.80916672 2025-04-20,03:48:54.000,110,11071264,13125,0,1745120933,12931.472291699996,100.30411463999917,53400.78121824 2025-04-20,03:48:55.000,110,11071302,12965,0,1745120934,12931.452082769996,100.29706550999981,53400.80916672 2025-04-20,03:48:56.000,110,11071308,12765,0,1745120935,12931.485764320001,100.26181986000302,53400.79519248001 2025-04-20,03:48:57.000,110,11071310,13205,0,1745120936,12931.472291699996,100.25477073000366,53400.7323084 2025-04-20,03:48:58.000,110,11071276,13125,0,1745120937,12931.445346460001,100.2477216000043,53400.725321280006 2025-04-20,03:48:59.000,110,11071345,13005,0,1745120938,12931.445346460001,100.2336233399983,53400.75326976 2025-04-20,03:49:00.000,110,11071309,13125,0,1745120939,12931.425137530001,100.25477073000366,53400.78121824 2025-04-20,03:49:01.000,110,11071296,13045,0,1745120940,12931.431873839996,100.18427943000279,53400.80916672 2025-04-20,03:49:02.000,110,11071305,12685,0,1745120941,12931.411664909996,100.15608290999808,53400.8021796 2025-04-20,03:49:03.000,110,11071333,12685,0,1745120942,12931.38471967,100.12083726000128,53400.81615384001 2025-04-20,03:49:04.000,110,11071269,12645,0,1745120943,12931.371247049996,100.12788639000064,53400.78820536 2025-04-20,03:49:05.000,110,11071312,13165,0,1745120944,12931.377983359991,100.10673900000256,53400.74628264001 2025-04-20,03:49:06.000,110,11071265,13165,0,1745120945,12931.351038119996,100.0996898700032,53400.73929552 2025-04-20,03:49:07.000,110,11071368,12845,0,1745120946,12931.38471967,100.0996898700032,53400.7323084 2025-04-20,03:49:08.000,110,11071275,12765,0,1745120947,12931.351038119996,100.09264074000384,53400.78820536 2025-04-20,03:49:09.000,110,11071324,13045,0,1745120948,12931.36451074,100.0996898700032,53400.75326976 2025-04-20,03:49:10.000,110,11071295,13205,0,1745120949,12931.371247049996,100.07149334999849,53400.725321280006 2025-04-20,03:49:11.000,110,11071295,12805,0,1745120950,12931.4049286,100.06444421999913,53400.74628264001 2025-04-20,03:49:12.000,110,11071278,12965,0,1745120951,12931.38471967,100.06444421999913,53400.725321280006 2025-04-20,03:49:13.000,110,11071294,13005,0,1745120952,12931.398192289991,100.12083726000128,53400.80916672 2025-04-20,03:49:14.000,110,11071312,12965,0,1745120953,12931.4049286,100.11378813000192,53400.75326976 2025-04-20,03:49:15.000,110,11071295,13085,0,1745120954,12931.458819079991,100.12083726000128,53400.837115199996 2025-04-20,03:49:16.000,110,11071355,12925,0,1745120955,12931.431873839996,100.11378813000192,53400.76724400001 2025-04-20,03:49:17.000,110,11071319,12925,0,1745120956,12931.479028009991,100.11378813000192,53400.79519248001 2025-04-20,03:49:18.000,110,11071334,12885,0,1745120957,12931.445346460001,100.12083726000128,53400.86506368001 2025-04-20,03:49:19.000,110,11071323,12885,0,1745120958,12931.445346460001,100.10673900000256,53400.872050800004 2025-04-20,03:49:20.000,110,11071308,12845,0,1745120959,12931.431873839996,100.12788639000064,53400.85108944 2025-04-20,03:49:21.000,110,11071304,13085,0,1745120960,12931.445346460001,100.12788639000064,53400.893012160006 2025-04-20,03:49:22.000,110,11071321,13205,0,1745120961,12931.445346460001,100.14903377999872,53400.941922000005 2025-04-20,03:49:23.000,110,11071274,12605,0,1745120962,12931.465555390001,100.17723030000343,53400.92096064 2025-04-20,03:49:24.000,110,11071302,12645,0,1745120963,12931.38471967,100.21247595000023,53400.941922000005 2025-04-20,03:49:25.000,110,11071272,12845,0,1745120964,12931.438610149991,100.21952507999958,53400.91397352001 2025-04-20,03:49:26.000,110,11071353,13045,0,1745120965,12931.445346460001,100.2477216000043,53400.95589624 2025-04-20,03:49:27.000,110,11071292,12885,0,1745120966,12931.4049286,100.26181986000302,53400.95589624 2025-04-20,03:49:28.000,110,11071307,12885,0,1745120967,12931.357774429991,100.2829672500011,53400.990831840005 2025-04-20,03:49:29.000,110,11071288,12965,0,1745120968,12931.36451074,100.30411463999917,53400.96987048 2025-04-20,03:49:30.000,110,11071316,12885,0,1745120969,12931.38471967,100.3464094200026,53400.98384472001 2025-04-20,03:49:31.000,110,11071315,12925,0,1745120970,12931.36451074,100.3816550699994,53401.01878032 2025-04-20,03:49:32.000,110,11071309,12685,0,1745120971,12931.290411329996,100.39575332999812,53401.07467728 2025-04-20,03:49:33.000,110,11071296,12925,0,1745120972,12931.290411329996,100.40985159000411,53401.08865152 2025-04-20,03:49:34.000,110,11071331,12765,0,1745120973,12931.27693870999,100.41690072000347,53401.06769016 2025-04-20,03:49:35.000,110,11071315,12645,0,1745120974,12931.25672977999,100.4450972400009,53401.109612880005 2025-04-20,03:49:36.000,110,11071282,13085,0,1745120975,12931.26346609,100.43099898000219,53401.12358712 2025-04-20,03:49:37.000,110,11071316,12965,0,1745120976,12931.249993469995,100.47329375999834,53401.158522720005 2025-04-20,03:49:38.000,110,11071348,12885,0,1745120977,12931.19610298999,100.50149028000305,53401.15153560001 2025-04-20,03:49:39.000,110,11071310,12685,0,1745120978,12931.25672977999,100.53673592999985,53401.158522720005 2025-04-20,03:49:40.000,110,11071280,12765,0,1745120979,12931.21631191999,100.54378505999921,53401.14454848 2025-04-20,03:49:41.000,110,11071305,13005,0,1745120980,12931.19610298999,100.52968680000049,53401.17948408001 2025-04-20,03:49:42.000,110,11071346,12925,0,1745120981,12931.169157749995,100.55788331999793,53401.15153560001 2025-04-20,03:49:43.000,110,11071311,12765,0,1745120982,12931.16242144,100.55083418999857,53401.172496959996 2025-04-20,03:49:44.000,110,11071329,12685,0,1745120983,12931.128739889995,100.58607984000264,53401.228393920006 2025-04-20,03:49:45.000,110,11071325,12605,0,1745120984,12931.18263037,100.55788331999793,53401.21441968 2025-04-20,03:49:46.000,110,11071332,12885,0,1745120985,12931.13547619999,100.58607984000264,53401.26332952 2025-04-20,03:49:47.000,110,11071330,12645,0,1745120986,12931.128739889995,100.61427636000008,53401.19345832 2025-04-20,03:49:48.000,110,11071354,12605,0,1745120987,12931.09505833999,100.60017810000136,53401.26332952 2025-04-20,03:49:49.000,110,11071337,12765,0,1745120988,12931.09505833999,100.68476766000094,53401.23538104 2025-04-20,03:49:50.000,110,11071303,13165,0,1745120989,12931.09505833999,100.6918167900003,53401.23538104 2025-04-20,03:49:51.000,110,11071322,12885,0,1745120990,12931.088322029995,100.68476766000094,53401.24935528001 2025-04-20,03:49:52.000,110,11071280,12925,0,1745120991,12931.05464047999,100.70591504999902,53401.27031664001 2025-04-20,03:49:53.000,110,11071297,12965,0,1745120992,12931.03443154999,100.69886591999966,53401.28429088 2025-04-20,03:49:54.000,110,11071314,13085,0,1745120993,12931.00075,100.72706244000437,53401.291278 2025-04-20,03:49:55.000,110,11071345,12765,0,1745120994,12930.946859519994,100.73411157000373,53401.29826512001 2025-04-20,03:49:56.000,110,11071337,13125,0,1745120995,12930.98054107,100.73411157000373,53401.2563424 2025-04-20,03:49:57.000,110,11071314,12885,0,1745120996,12930.95359582999,100.74116070000309,53401.27031664001 2025-04-20,03:49:58.000,110,11071338,12765,0,1745120997,12930.93338689999,100.77640634999989,53401.2563424 2025-04-20,03:49:59.000,110,11071309,12685,0,1745120998,12930.946859519994,100.72706244000437,53401.31223936 2025-04-20,03:50:00.000,110,11071316,13085,0,1745120999,12930.946859519994,100.74820983000245,53401.28429088 2025-04-20,03:50:01.000,110,11071316,12605,0,1745121000,12930.97380475999,100.76230809000117,53401.26332952 2025-04-20,03:50:02.000,110,11071333,12605,0,1745121001,12930.98054107,100.76935722000053,53401.27031664001 2025-04-20,03:50:03.000,110,11071323,12765,0,1745121002,12931.007486309994,100.76230809000117,53401.277303760005 2025-04-20,03:50:04.000,110,11071285,13285,0,1745121003,12930.98054107,100.79755373999797,53401.31223936 2025-04-20,03:50:05.000,110,11071345,12965,0,1745121004,12931.00075,100.77640634999989,53401.326213600005 2025-04-20,03:50:06.000,110,11071329,12925,0,1745121005,12931.007486309994,100.79755373999797,53401.326213600005 2025-04-20,03:50:07.000,110,11071291,12885,0,1745121006,12931.068113099995,100.79755373999797,53401.28429088 2025-04-20,03:50:08.000,110,11071342,12765,0,1745121007,12931.03443154999,100.79755373999797,53401.291278 2025-04-20,03:50:09.000,110,11071306,13045,0,1745121008,12931.06137679,100.8398485200014,53401.29826512001 2025-04-20,03:50:10.000,110,11071279,12885,0,1745121009,12931.06137679,100.87509416999819,53401.31223936 2025-04-20,03:50:11.000,110,11071327,13005,0,1745121010,12931.13547619999,100.93148721000034,53401.28429088 2025-04-20,03:50:12.000,110,11071335,12845,0,1745121011,12931.17589405999,100.94558546999906,53401.30525224 2025-04-20,03:50:13.000,110,11071338,12725,0,1745121012,12931.21631191999,100.96673286000441,53401.30525224 2025-04-20,03:50:14.000,110,11071301,13125,0,1745121013,12931.270202399995,100.96673286000441,53401.3611492 2025-04-20,03:50:15.000,110,11071315,13125,0,1745121014,12931.310620259996,100.99492938000185,53401.31922648001 2025-04-20,03:50:16.000,110,11071326,13125,0,1745121015,12931.36451074,101.00902764000057,53401.38909768001 2025-04-20,03:50:17.000,110,11071344,12845,0,1745121016,12931.438610149991,101.037224159998,53401.3611492 2025-04-20,03:50:18.000,110,11071318,13005,0,1745121017,12931.465555390001,101.07246981000208,53401.38909768001 2025-04-20,03:50:19.000,110,11071313,12845,0,1745121018,12931.532918489997,101.09361720000015,53401.38909768001 2025-04-20,03:50:20.000,110,11071280,13085,0,1745121019,12931.580072659992,101.13591198000358,53401.38211056 2025-04-20,03:50:21.000,110,11071341,12605,0,1745121020,12931.607017900002,101.12886285000423,53401.41704616001 2025-04-20,03:50:22.000,110,11071353,13245,0,1745121021,12931.660908379992,101.12886285000423,53401.396084800006 2025-04-20,03:50:23.000,110,11071325,12645,0,1745121022,12931.714798859997,101.1500102400023,53401.4310204 2025-04-20,03:50:24.000,110,11071336,12845,0,1745121023,12931.735007789997,101.15705937000166,53401.45198176 2025-04-20,03:50:25.000,110,11071330,13085,0,1745121024,12931.802370889993,101.15705937000166,53401.45896888 2025-04-20,03:50:26.000,110,11071356,12765,0,1745121025,12931.795634579998,101.17115763000038,53401.493904480005 2025-04-20,03:50:27.000,110,11071329,12885,0,1745121026,12931.815843509998,101.19230501999846,53401.47993024 2025-04-20,03:50:28.000,110,11071346,12805,0,1745121027,12931.815843509998,101.17115763000038,53401.47294312 2025-04-20,03:50:29.000,110,11071358,12965,0,1745121028,12931.856261369998,101.21345241000381,53401.51486584001 2025-04-20,03:50:30.000,110,11071340,12845,0,1745121029,12931.869733989988,101.22755067000253,53401.48691736001 2025-04-20,03:50:31.000,110,11071282,12965,0,1745121030,12931.930360779988,101.20640328000445,53401.51486584001 2025-04-20,03:50:32.000,110,11071286,12765,0,1745121031,12931.930360779988,101.16410850000102,53401.60569840001 2025-04-20,03:50:33.000,110,11071353,12925,0,1745121032,12931.970778639989,101.22050154000317,53401.54980144 2025-04-20,03:50:34.000,110,11071312,12885,0,1745121033,12931.997723879998,101.24164893000125,53401.53582720001 2025-04-20,03:50:35.000,110,11071323,12605,0,1745121034,12931.977514949998,101.22755067000253,53401.51486584001 2025-04-20,03:50:36.000,110,11071341,12805,0,1745121035,12931.997723879998,101.24164893000125,53401.55678856001 2025-04-20,03:50:37.000,110,11071316,12965,0,1745121036,12932.044878049994,101.22755067000253,53401.612685520005 2025-04-20,03:50:38.000,110,11071306,12845,0,1745121037,12932.092032219989,101.20640328000445,53401.60569840001 2025-04-20,03:50:39.000,110,11071304,12885,0,1745121038,12932.166131629994,101.21345241000381,53401.59871128 2025-04-20,03:50:40.000,110,11071348,12805,0,1745121039,12932.145922699994,101.19935414999782,53401.59871128 2025-04-20,03:50:41.000,110,11071279,12765,0,1745121040,12932.159395319999,101.21345241000381,53401.61967264 2025-04-20,03:50:42.000,110,11071297,12725,0,1745121041,12932.159395319999,101.23459980000189,53401.60569840001 2025-04-20,03:50:43.000,110,11071275,12845,0,1745121042,12932.24023104,101.22050154000317,53401.63364688001 2025-04-20,03:50:44.000,110,11071324,12845,0,1745121043,12932.23349472999,101.23459980000189,53401.65460824001 2025-04-20,03:50:45.000,110,11071289,12605,0,1745121044,12932.246967349995,101.26984544999868,53401.65460824001 2025-04-20,03:50:46.000,110,11071292,12765,0,1745121045,12932.30085783,101.2486980600006,53401.61967264 2025-04-20,03:50:47.000,110,11071335,13285,0,1745121046,12932.34127569,101.24164893000125,53401.6755696 2025-04-20,03:50:48.000,110,11071306,13245,0,1745121047,12932.38169355,101.25574718999997,53401.64762112 2025-04-20,03:50:49.000,110,11071303,12725,0,1745121048,12932.42211141,101.28394371000468,53401.6755696 2025-04-20,03:50:50.000,110,11071323,12965,0,1745121049,12932.46252927,101.27689457999804,53401.640634 2025-04-20,03:50:51.000,110,11071270,12925,0,1745121050,12932.45579295999,101.28394371000468,53401.68255672001 2025-04-20,03:50:52.000,110,11071328,12605,0,1745121051,12932.51641974999,101.2486980600006,53401.72447944001 2025-04-20,03:50:53.000,110,11071276,12805,0,1745121052,12932.550101299996,101.26279631999932,53401.66858248 2025-04-20,03:50:54.000,110,11071285,12965,0,1745121053,12932.610728089996,101.25574718999997,53401.6755696 2025-04-20,03:50:55.000,110,11071277,12845,0,1745121054,12932.610728089996,101.24164893000125,53401.65460824001 2025-04-20,03:50:56.000,110,11071318,12765,0,1745121055,12932.651145949996,101.26279631999932,53401.640634 2025-04-20,03:50:57.000,110,11071283,13005,0,1745121056,12932.678091189991,101.27689457999804,53401.661595360005 2025-04-20,03:50:58.000,110,11071323,12885,0,1745121057,12932.705036430001,101.26984544999868,53401.68954384 2025-04-20,03:50:59.000,110,11071283,13125,0,1745121058,12932.684827500001,101.24164893000125,53401.69653096 2025-04-20,03:51:00.000,110,11071291,12965,0,1745121059,12932.711772739996,101.28394371000468,53401.68954384 2025-04-20,03:51:01.000,110,11071290,12525,0,1745121060,12932.765663220001,101.28394371000468,53401.710505200004 2025-04-20,03:51:02.000,110,11071301,13045,0,1745121061,12932.772399529997,101.25574718999997,53401.70351808001 2025-04-20,03:51:03.000,110,11071269,13005,0,1745121062,12932.779135839992,101.31214023000211,53401.710505200004 2025-04-20,03:51:04.000,110,11071260,13045,0,1745121063,12932.785872150002,101.2980419700034,53401.731466560006 2025-04-20,03:51:05.000,110,11071330,12805,0,1745121064,12932.812817389997,101.2980419700034,53401.710505200004 2025-04-20,03:51:06.000,110,11071287,13045,0,1745121065,12932.799344769992,101.31918936000147,53401.6755696 2025-04-20,03:51:07.000,110,11071295,12925,0,1745121066,12932.765663220001,101.2980419700034,53401.70351808001 2025-04-20,03:51:08.000,110,11071292,12845,0,1745121067,12932.785872150002,101.2980419700034,53401.68255672001 2025-04-20,03:51:09.000,110,11071303,12965,0,1745121068,12932.752190599997,101.33328762000019,53401.710505200004 2025-04-20,03:51:10.000,110,11071319,12685,0,1745121069,12932.758926909992,101.26984544999868,53401.6755696 2025-04-20,03:51:11.000,110,11071252,12965,0,1745121070,12932.779135839992,101.2486980600006,53401.69653096 2025-04-20,03:51:12.000,110,11071266,12685,0,1745121071,12932.752190599997,101.28394371000468,53401.68954384 2025-04-20,03:51:13.000,110,11071319,12845,0,1745121072,12932.738717979992,101.26279631999932,53401.6755696 2025-04-20,03:51:14.000,110,11071301,12885,0,1745121073,12932.738717979992,101.29099284000404,53401.68255672001 2025-04-20,03:51:15.000,110,11071271,12805,0,1745121074,12932.731981669996,101.2486980600006,53401.66858248 2025-04-20,03:51:16.000,110,11071334,12965,0,1745121075,12932.657882259991,101.27689457999804,53401.661595360005 2025-04-20,03:51:17.000,110,11071314,13085,0,1745121076,12932.644409640001,101.22755067000253,53401.60569840001 2025-04-20,03:51:18.000,110,11071307,12885,0,1745121077,12932.664618570001,101.22050154000317,53401.68954384 2025-04-20,03:51:19.000,110,11071307,13085,0,1745121078,12932.630937019996,101.19935414999782,53401.661595360005 2025-04-20,03:51:20.000,110,11071262,12965,0,1745121079,12932.617464399991,101.19935414999782,53401.68255672001 2025-04-20,03:51:21.000,110,11071272,12885,0,1745121080,12932.657882259991,101.19230501999846,53401.612685520005 2025-04-20,03:51:22.000,110,11071296,12965,0,1745121081,12932.60399178,101.17115763000038,53401.6755696 2025-04-20,03:51:23.000,110,11071285,13045,0,1745121082,12932.610728089996,101.1500102400023,53401.62665976 2025-04-20,03:51:24.000,110,11071273,12965,0,1745121083,12932.590519159996,101.16410850000102,53401.64762112 2025-04-20,03:51:25.000,110,11071280,12965,0,1745121084,12932.550101299996,101.14296111000294,53401.62665976 2025-04-20,03:51:26.000,110,11071304,12765,0,1745121085,12932.50294713,101.17115763000038,53401.60569840001 2025-04-20,03:51:27.000,110,11071302,12845,0,1745121086,12932.509683439996,101.1500102400023,53401.60569840001 2025-04-20,03:51:28.000,110,11071299,12765,0,1745121087,12932.469265579995,101.12886285000423,53401.612685520005 2025-04-20,03:51:29.000,110,11071309,12805,0,1745121088,12932.45579295999,101.13591198000358,53401.591724160004 2025-04-20,03:51:30.000,110,11071336,12925,0,1745121089,12932.40190248,101.09361720000015,53401.53582720001 2025-04-20,03:51:31.000,110,11071238,12765,0,1745121090,12932.348011999995,101.11476458999823,53401.591724160004 2025-04-20,03:51:32.000,110,11071276,12725,0,1745121091,12932.31433044999,101.10771545999887,53401.50787872 2025-04-20,03:51:33.000,110,11071277,13125,0,1745121092,12932.34127569,101.04427329000464,53401.55678856001 2025-04-20,03:51:34.000,110,11071347,12605,0,1745121093,12932.34127569,101.05837155000336,53401.58473704001 2025-04-20,03:51:35.000,110,11071287,12925,0,1745121094,12932.32106676,101.051322420004,53401.563775680006 2025-04-20,03:51:36.000,110,11071317,12845,0,1745121095,12932.32106676,101.05837155000336,53401.591724160004 2025-04-20,03:51:37.000,110,11071350,13285,0,1745121096,12932.2806489,101.037224159998,53401.61967264 2025-04-20,03:51:38.000,110,11071298,12725,0,1745121097,12932.26043997,101.04427329000464,53401.55678856001 2025-04-20,03:51:39.000,110,11071308,13125,0,1745121098,12932.26043997,101.01607676999993,53401.57774992 2025-04-20,03:51:40.000,110,11071265,13045,0,1745121099,12932.19981318,101.037224159998,53401.612685520005 2025-04-20,03:51:41.000,110,11071308,12805,0,1745121100,12932.19981318,101.01607676999993,53401.591724160004 2025-04-20,03:51:42.000,110,11071333,13005,0,1745121101,12932.145922699994,101.00902764000057,53401.563775680006 2025-04-20,03:51:43.000,110,11071279,12645,0,1745121102,12932.125713769994,100.98788025000249,53401.58473704001 2025-04-20,03:51:44.000,110,11071309,12965,0,1745121103,12932.139186389999,100.97378199000377,53401.62665976 2025-04-20,03:51:45.000,110,11071292,12845,0,1745121104,12932.085295909994,100.99492938000185,53401.58473704001 2025-04-20,03:51:46.000,110,11071343,12725,0,1745121105,12932.071823289989,100.99492938000185,53401.591724160004 2025-04-20,03:51:47.000,110,11071242,12725,0,1745121106,12932.038141739999,101.02312589999929,53401.612685520005 2025-04-20,03:51:48.000,110,11071291,12885,0,1745121107,12932.044878049994,101.01607676999993,53401.58473704001 2025-04-20,03:51:49.000,110,11071291,12885,0,1745121108,12932.058350669999,101.03017502999865,53401.63364688001 2025-04-20,03:51:50.000,110,11071356,12805,0,1745121109,12932.038141739999,101.037224159998,53401.62665976 2025-04-20,03:51:51.000,110,11071271,12645,0,1745121110,12931.997723879998,100.98083112000313,53401.61967264 2025-04-20,03:51:52.000,110,11071285,12445,0,1745121111,12931.990987569989,101.037224159998,53401.661595360005 2025-04-20,03:51:53.000,110,11071280,13085,0,1745121112,12931.997723879998,101.07951894000144,53401.69653096 2025-04-20,03:51:54.000,110,11071312,13125,0,1745121113,12931.984251259993,101.051322420004,53401.69653096 2025-04-20,03:51:55.000,110,11071233,12645,0,1745121114,12931.964042329993,101.05837155000336,53401.68255672001 2025-04-20,03:51:56.000,110,11071291,13005,0,1745121115,12931.970778639989,101.051322420004,53401.62665976 2025-04-20,03:51:57.000,110,11071285,12965,0,1745121116,12931.937097089998,101.07951894000144,53401.612685520005 2025-04-20,03:51:58.000,110,11071315,13045,0,1745121117,12931.950569709988,101.12181372000487,53401.68954384 2025-04-20,03:51:59.000,110,11071238,12765,0,1745121118,12931.910151849988,101.0865680700008,53401.6755696 2025-04-20,03:52:00.000,110,11071348,12965,0,1745121119,12931.930360779988,101.12886285000423,53401.68255672001 2025-04-20,03:52:01.000,110,11071330,13005,0,1745121120,12931.930360779988,101.11476458999823,53401.6755696 2025-04-20,03:52:02.000,110,11071298,13165,0,1745121121,12931.937097089998,101.1500102400023,53401.72447944001 2025-04-20,03:52:03.000,110,11071302,13165,0,1745121122,12931.964042329993,101.15705937000166,53401.68954384 2025-04-20,03:52:04.000,110,11071234,13085,0,1745121123,12931.957306019998,101.1500102400023,53401.68255672001 2025-04-20,03:52:05.000,110,11071337,13085,0,1745121124,12931.943833399993,101.1500102400023,53401.66858248 2025-04-20,03:52:06.000,110,11071328,12845,0,1745121125,12931.964042329993,101.14296111000294,53401.70351808001 2025-04-20,03:52:07.000,110,11071311,13125,0,1745121126,12931.990987569989,101.24164893000125,53401.69653096 2025-04-20,03:52:08.000,110,11071314,12765,0,1745121127,12931.964042329993,101.20640328000445,53401.79435064 2025-04-20,03:52:09.000,110,11071309,12805,0,1745121128,12931.970778639989,101.22755067000253,53401.77338928001 2025-04-20,03:52:10.000,110,11071346,13085,0,1745121129,12931.984251259993,101.28394371000468,53401.759415040004 2025-04-20,03:52:11.000,110,11071307,12765,0,1745121130,12931.984251259993,101.26984544999868,53401.77338928001 2025-04-20,03:52:12.000,110,11071344,13085,0,1745121131,12932.017932809998,101.28394371000468,53401.780376400005 2025-04-20,03:52:13.000,110,11071323,12885,0,1745121132,12932.017932809998,101.2980419700034,53401.80832488 2025-04-20,03:52:14.000,110,11071296,12925,0,1745121133,12932.017932809998,101.34738587999891,53401.87120896001 2025-04-20,03:52:15.000,110,11071353,12925,0,1745121134,12932.024669119994,101.37558240000362,53401.85723472 2025-04-20,03:52:16.000,110,11071320,13045,0,1745121135,12931.990987569989,101.42492630999914,53401.85024760001 2025-04-20,03:52:17.000,110,11071305,12765,0,1745121136,12932.058350669999,101.44607370000449,53401.82229912001 2025-04-20,03:52:18.000,110,11071275,13005,0,1745121137,12932.071823289989,101.44607370000449,53401.89217032001 2025-04-20,03:52:19.000,110,11071283,13085,0,1745121138,12932.058350669999,101.48131935000129,53401.96204152 2025-04-20,03:52:20.000,110,11071363,12965,0,1745121139,12932.092032219989,101.46722109000257,53401.996977120005 2025-04-20,03:52:21.000,110,11071324,12765,0,1745121140,12932.098768529999,101.50246673999936,53402.045886960004 2025-04-20,03:52:22.000,110,11071272,13285,0,1745121141,12932.092032219989,101.52361413000472,53402.05986120001 2025-04-20,03:52:23.000,110,11071332,12765,0,1745121142,12932.13245007999,101.58705629999895,53401.98300288 2025-04-20,03:52:24.000,110,11071303,12925,0,1745121143,12932.125713769994,101.58000716999959,53402.03191272 2025-04-20,03:52:25.000,110,11071336,13045,0,1745121144,12932.125713769994,101.60115455999767,53402.03191272 2025-04-20,03:52:26.000,110,11071308,12765,0,1745121145,12932.139186389999,101.62230195000302,53402.03191272 2025-04-20,03:52:27.000,110,11071326,13045,0,1745121146,12932.098768529999,101.65754759999982,53402.045886960004 2025-04-20,03:52:28.000,110,11071309,13005,0,1745121147,12932.118977459999,101.69279325000389,53402.10178392 2025-04-20,03:52:29.000,110,11071327,12965,0,1745121148,12932.145922699994,101.7068915100026,53402.13671952001 2025-04-20,03:52:30.000,110,11071320,12805,0,1745121149,12932.17286793999,101.7068915100026,53402.1297324 2025-04-20,03:52:31.000,110,11071332,12925,0,1745121150,12932.17960425,101.72098977000132,53402.115758160005 2025-04-20,03:52:32.000,110,11071311,12965,0,1745121151,12932.186340559994,101.71394064000197,53402.1996036 2025-04-20,03:52:33.000,110,11071296,13125,0,1745121152,12932.21328579999,101.75623541999812,53402.13671952001 2025-04-20,03:52:34.000,110,11071293,12605,0,1745121153,12932.206549489994,101.76328455000476,53402.14370664 2025-04-20,03:52:35.000,110,11071304,12685,0,1745121154,12932.226758419994,101.78443194000283,53402.19261648 2025-04-20,03:52:36.000,110,11071268,12765,0,1745121155,12932.267176279995,101.77033368000411,53402.22056496 2025-04-20,03:52:37.000,110,11071316,12725,0,1745121156,12932.27391258999,101.76328455000476,53402.15768088001 2025-04-20,03:52:38.000,110,11071310,12965,0,1745121157,12932.30085783,101.79853020000155,53402.19261648 2025-04-20,03:52:39.000,110,11071350,12965,0,1745121158,12932.31433044999,101.79148107000219,53402.20659072001 2025-04-20,03:52:40.000,110,11071329,13045,0,1745121159,12932.31433044999,101.79853020000155,53402.15069376 2025-04-20,03:52:41.000,110,11071256,12685,0,1745121160,12932.36148462,101.79853020000155,53402.234539200006 2025-04-20,03:52:42.000,110,11071339,12805,0,1745121161,12932.38169355,101.81262846000027,53402.24851344 2025-04-20,03:52:43.000,110,11071327,12965,0,1745121162,12932.41537509999,101.81967758999963,53402.25550056001 2025-04-20,03:52:44.000,110,11071287,12965,0,1745121163,12932.40190248,101.79853020000155,53402.283449040006 2025-04-20,03:52:45.000,110,11071287,12925,0,1745121164,12932.44232034,101.81967758999963,53402.234539200006 2025-04-20,03:52:46.000,110,11071285,12885,0,1745121165,12932.46252927,101.81967758999963,53402.22056496 2025-04-20,03:52:47.000,110,11071286,12885,0,1745121166,12932.469265579995,101.8408249799977,53402.2694748 2025-04-20,03:52:48.000,110,11071287,12925,0,1745121167,12932.53662867999,101.84787411000434,53402.24851344 2025-04-20,03:52:49.000,110,11071247,12565,0,1745121168,12932.570310229996,101.8408249799977,53402.283449040006 2025-04-20,03:52:50.000,110,11071280,12965,0,1745121169,12932.590519159996,101.86902150000242,53402.29742328 2025-04-20,03:52:51.000,110,11071241,12925,0,1745121170,12932.62420071,101.88311976000114,53402.31838464 2025-04-20,03:52:52.000,110,11071235,13285,0,1745121171,12932.664618570001,101.8901688900005,53402.30441040001 2025-04-20,03:52:53.000,110,11071295,13085,0,1745121172,12932.698300119991,101.91836540999793,53402.31139752 2025-04-20,03:52:54.000,110,11071271,12925,0,1745121173,12932.752190599997,101.91131627999857,53402.29043616 2025-04-20,03:52:55.000,110,11071268,13165,0,1745121174,12932.772399529997,101.88311976000114,53402.34633312 2025-04-20,03:52:56.000,110,11071272,13205,0,1745121175,12932.812817389997,101.93246367000393,53402.37428160001 2025-04-20,03:52:57.000,110,11071254,12845,0,1745121176,12932.853235249997,101.92541454000457,53402.332358880005 2025-04-20,03:52:58.000,110,11071303,12765,0,1745121177,12932.907125730002,101.93246367000393,53402.38825584 2025-04-20,03:52:59.000,110,11071348,12965,0,1745121178,12932.961016209993,101.94656193000264,53402.39524296001 2025-04-20,03:53:00.000,110,11071267,12765,0,1745121179,12932.987961450002,101.90426714999921,53402.38825584 2025-04-20,03:53:01.000,110,11071329,12765,0,1745121180,12933.048588240003,101.93246367000393,53402.37428160001 2025-04-20,03:53:02.000,110,11071283,12925,0,1745121181,12933.068797170003,101.93951280000329,53402.402230080006 2025-04-20,03:53:03.000,110,11071289,12925,0,1745121182,12933.115951339998,101.92541454000457,53402.402230080006 2025-04-20,03:53:04.000,110,11071291,12965,0,1745121183,12933.203523369993,101.91836540999793,53402.43716568 2025-04-20,03:53:05.000,110,11071298,12685,0,1745121184,12933.264150159994,101.91131627999857,53402.45812704 2025-04-20,03:53:06.000,110,11071310,12885,0,1745121185,12933.311304329989,101.93246367000393,53402.48607552 2025-04-20,03:53:07.000,110,11071300,13285,0,1745121186,12933.385403739994,101.92541454000457,53402.47210128001 2025-04-20,03:53:08.000,110,11071305,12965,0,1745121187,12933.425821599994,101.90426714999921,53402.46511416 2025-04-20,03:53:09.000,110,11071291,12565,0,1745121188,12933.506657319995,101.91836540999793,53402.514024 2025-04-20,03:53:10.000,110,11071334,12645,0,1745121189,12933.61443827999,101.92541454000457,53402.53498536 2025-04-20,03:53:11.000,110,11071274,12805,0,1745121190,12933.688537689995,101.90426714999921,53402.52799824 2025-04-20,03:53:12.000,110,11071316,12885,0,1745121191,12933.769373409996,101.92541454000457,53402.57690808 2025-04-20,03:53:13.000,110,11071304,12765,0,1745121192,12933.809791269996,101.91131627999857,53402.597869440004 2025-04-20,03:53:14.000,110,11071351,12965,0,1745121193,12933.877154369991,101.88311976000114,53402.60485656 2025-04-20,03:53:15.000,110,11071354,13125,0,1745121194,12933.944517470001,101.8901688900005,53402.618830800006 2025-04-20,03:53:16.000,110,11071333,12805,0,1745121195,12933.978199019992,101.88311976000114,53402.62581792 2025-04-20,03:53:17.000,110,11071322,12925,0,1745121196,12934.052298429997,101.90426714999921,53402.64677928 2025-04-20,03:53:18.000,110,11071293,12885,0,1745121197,12934.133134149997,101.89721801999985,53402.66075352001 2025-04-20,03:53:19.000,110,11071301,12565,0,1745121198,12934.207233560002,101.88311976000114,53402.66075352001 2025-04-20,03:53:20.000,110,11071325,13205,0,1745121199,12934.247651420003,101.8549232400037,53402.67472776 2025-04-20,03:53:21.000,110,11071288,12885,0,1745121200,12934.294805589998,101.88311976000114,53402.73062472001 2025-04-20,03:53:22.000,110,11071269,12765,0,1745121201,12934.335223449998,101.86902150000242,53402.74459896 2025-04-20,03:53:23.000,110,11071293,13285,0,1745121202,12934.382377619993,101.90426714999921,53402.75158608 2025-04-20,03:53:24.000,110,11071300,13005,0,1745121203,12934.443004409994,101.8549232400037,53402.786521680006 2025-04-20,03:53:25.000,110,11071287,12965,0,1745121204,12934.463213339994,101.8549232400037,53402.75158608 2025-04-20,03:53:26.000,110,11071318,12965,0,1745121205,12934.523840129994,101.88311976000114,53402.85639288001 2025-04-20,03:53:27.000,110,11071322,12965,0,1745121206,12934.604675849994,101.8408249799977,53402.84241864 2025-04-20,03:53:28.000,110,11071305,12805,0,1745121207,12934.61814847,101.90426714999921,53402.82145728 2025-04-20,03:53:29.000,110,11071285,12925,0,1745121208,12934.685511569995,101.89721801999985,53402.84241864 2025-04-20,03:53:30.000,110,11071263,12965,0,1745121209,12934.725929429995,101.88311976000114,53402.87036712 2025-04-20,03:53:31.000,110,11071322,12765,0,1745121210,12934.75287466999,101.8549232400037,53402.89831560001 2025-04-20,03:53:32.000,110,11071333,12885,0,1745121211,12934.77308359999,101.8901688900005,53402.87735424001 2025-04-20,03:53:33.000,110,11071259,12685,0,1745121212,12934.86065563,101.8549232400037,53402.905302720006 2025-04-20,03:53:34.000,110,11071274,12765,0,1745121213,12934.89433717999,101.86197237000306,53402.954212560006 2025-04-20,03:53:35.000,110,11071312,12765,0,1745121214,12934.968436589996,101.89721801999985,53402.96119968 2025-04-20,03:53:36.000,110,11071267,13125,0,1745121215,12934.988645519996,101.86902150000242,53402.954212560006 2025-04-20,03:53:37.000,110,11071284,12965,0,1745121216,12935.042536,101.8549232400037,53403.02408376001 2025-04-20,03:53:38.000,110,11071323,13005,0,1745121217,12935.089690169996,101.86902150000242,53403.052032240004 2025-04-20,03:53:39.000,110,11071279,13085,0,1745121218,12935.103162790001,101.89721801999985,53403.038058 2025-04-20,03:53:40.000,110,11071274,13005,0,1745121219,12935.130108029996,101.87607063000178,53403.06600648001 2025-04-20,03:53:41.000,110,11071287,12925,0,1745121220,12935.163789580001,101.86902150000242,53403.121903440006 2025-04-20,03:53:42.000,110,11071260,12845,0,1745121221,12935.190734819997,101.87607063000178,53403.07998072 2025-04-20,03:53:43.000,110,11071273,12845,0,1745121222,12935.190734819997,101.92541454000457,53403.1079292 2025-04-20,03:53:44.000,110,11071281,13125,0,1745121223,12935.258097919992,101.86197237000306,53403.08696784 2025-04-20,03:53:45.000,110,11071296,12765,0,1745121224,12935.258097919992,101.89721801999985,53403.16382616001 2025-04-20,03:53:46.000,110,11071301,12685,0,1745121225,12935.271570539997,101.8901688900005,53403.121903440006 2025-04-20,03:53:47.000,110,11071292,12965,0,1745121226,12935.264834230002,101.87607063000178,53403.14985192 2025-04-20,03:53:48.000,110,11071301,12885,0,1745121227,12935.271570539997,101.8901688900005,53403.1778004 2025-04-20,03:53:49.000,110,11071308,13125,0,1745121228,12935.291779469997,101.87607063000178,53403.15683904 2025-04-20,03:53:50.000,110,11071271,12765,0,1745121229,12935.285043160002,101.8549232400037,53403.1778004 2025-04-20,03:53:51.000,110,11071292,13285,0,1745121230,12935.311988399997,101.88311976000114,53403.25465872 2025-04-20,03:53:52.000,110,11071291,12805,0,1745121231,12935.271570539997,101.8408249799977,53403.25465872 2025-04-20,03:53:53.000,110,11071268,12925,0,1745121232,12935.298515779992,101.87607063000178,53403.240684480006 2025-04-20,03:53:54.000,110,11071347,13005,0,1745121233,12935.318724709992,101.87607063000178,53403.268632960004 2025-04-20,03:53:55.000,110,11071259,12925,0,1745121234,12935.359142569992,101.90426714999921,53403.29658144 2025-04-20,03:53:56.000,110,11071270,13005,0,1745121235,12935.325461020002,101.90426714999921,53403.30356856 2025-04-20,03:53:57.000,110,11071272,13005,0,1745121236,12935.345669950002,101.8901688900005,53403.3175428 2025-04-20,03:53:58.000,110,11071271,12925,0,1745121237,12935.359142569992,101.88311976000114,53403.29658144 2025-04-20,03:53:59.000,110,11071306,12885,0,1745121238,12935.338933639992,101.88311976000114,53403.29658144 2025-04-20,03:54:00.000,110,11071285,12765,0,1745121239,12935.325461020002,101.91131627999857,53403.3175428 2025-04-20,03:54:01.000,110,11071289,12965,0,1745121240,12935.318724709992,101.91131627999857,53403.31055568001 2025-04-20,03:54:02.000,110,11071267,13125,0,1745121241,12935.305252090002,101.89721801999985,53403.32452992 2025-04-20,03:54:03.000,110,11071291,12885,0,1745121242,12935.318724709992,101.90426714999921,53403.29658144 2025-04-20,03:54:04.000,110,11071314,12805,0,1745121243,12935.278306849992,101.90426714999921,53403.30356856 2025-04-20,03:54:05.000,110,11071303,12805,0,1745121244,12935.258097919992,101.90426714999921,53403.35946552001 2025-04-20,03:54:06.000,110,11071317,12925,0,1745121245,12935.237888989992,101.8901688900005,53403.36645264 2025-04-20,03:54:07.000,110,11071312,12765,0,1745121246,12935.264834230002,101.92541454000457,53403.408375360006 2025-04-20,03:54:08.000,110,11071343,13045,0,1745121247,12935.204207440001,101.90426714999921,53403.3524784 2025-04-20,03:54:09.000,110,11071278,12885,0,1745121248,12935.157053269992,101.92541454000457,53403.408375360006 2025-04-20,03:54:10.000,110,11071287,12965,0,1745121249,12935.163789580001,101.94656193000264,53403.457285200006 2025-04-20,03:54:11.000,110,11071294,12965,0,1745121250,12935.035799689991,101.93951280000329,53403.39440112 2025-04-20,03:54:12.000,110,11071306,13045,0,1745121251,12935.008854449996,101.92541454000457,53403.408375360006 2025-04-20,03:54:13.000,110,11071288,13205,0,1745121252,12935.00211814,101.94656193000264,53403.436323840004 2025-04-20,03:54:14.000,110,11071317,12965,0,1745121253,12934.968436589996,101.93246367000393,53403.387414000004 2025-04-20,03:54:15.000,110,11071240,12925,0,1745121254,12934.89433717999,101.94656193000264,53403.35946552001 2025-04-20,03:54:16.000,110,11071283,13165,0,1745121255,12934.887600869995,101.96066019000136,53403.408375360006 2025-04-20,03:54:17.000,110,11071295,12925,0,1745121256,12934.83371038999,101.96066019000136,53403.40138824001 2025-04-20,03:54:18.000,110,11071305,12925,0,1745121257,12934.806765149995,101.94656193000264,53403.387414000004 2025-04-20,03:54:19.000,110,11071317,12965,0,1745121258,12934.73940205,101.96770932000072,53403.39440112 2025-04-20,03:54:20.000,110,11071313,12765,0,1745121259,12934.705720499995,101.93246367000393,53403.36645264 2025-04-20,03:54:21.000,110,11071311,12885,0,1745121260,12934.67877526,101.94656193000264,53403.32452992 2025-04-20,03:54:22.000,110,11071304,12765,0,1745121261,12934.624884779994,101.91836540999793,53403.338504160005 2025-04-20,03:54:23.000,110,11071313,12765,0,1745121262,12934.59120322999,101.96066019000136,53403.338504160005 2025-04-20,03:54:24.000,110,11071293,12965,0,1745121263,12934.503631199994,101.91131627999857,53403.3175428 2025-04-20,03:54:25.000,110,11071327,12965,0,1745121264,12934.483422269994,101.92541454000457,53403.27562008 2025-04-20,03:54:26.000,110,11071289,13125,0,1745121265,12934.422795479994,101.90426714999921,53403.289594320006 2025-04-20,03:54:27.000,110,11071328,12845,0,1745121266,12934.382377619993,101.89721801999985,53403.3524784 2025-04-20,03:54:28.000,110,11071289,12925,0,1745121267,12934.355432379998,101.8901688900005,53403.31055568001 2025-04-20,03:54:29.000,110,11071303,12845,0,1745121268,12934.341959759993,101.91836540999793,53403.30356856 2025-04-20,03:54:30.000,110,11071302,13045,0,1745121269,12934.261124039993,101.88311976000114,53403.21273600001 2025-04-20,03:54:31.000,110,11071297,13045,0,1745121270,12934.227442490002,101.86902150000242,53403.240684480006 2025-04-20,03:54:32.000,110,11071283,13045,0,1745121271,12934.207233560002,101.84787411000434,53403.2476716 2025-04-20,03:54:33.000,110,11071349,12885,0,1745121272,12934.180288319993,101.81262846000027,53403.22671024 2025-04-20,03:54:34.000,110,11071302,12605,0,1745121273,12934.126397840002,101.8549232400037,53403.19876176 2025-04-20,03:54:35.000,110,11071309,12845,0,1745121274,12934.126397840002,101.86197237000306,53403.14286480001 2025-04-20,03:54:36.000,110,11071312,12685,0,1745121275,12934.092716289997,101.87607063000178,53403.1778004 2025-04-20,03:54:37.000,110,11071339,13085,0,1745121276,12934.032089499997,101.91131627999857,53403.22671024 2025-04-20,03:54:38.000,110,11071298,12845,0,1745121277,12933.944517470001,101.91836540999793,53403.13587768 2025-04-20,03:54:39.000,110,11071334,13405,0,1745121278,12933.904099610001,101.93246367000393,53403.16382616001 2025-04-20,03:54:40.000,110,11071319,12805,0,1745121279,12933.877154369991,101.93951280000329,53403.09395496001 2025-04-20,03:54:41.000,110,11071294,12845,0,1745121280,12933.863681750001,101.953611060002,53403.11491632001 2025-04-20,03:54:42.000,110,11071299,12805,0,1745121281,12933.796318649991,101.98180757999944,53403.072993600006 2025-04-20,03:54:43.000,110,11071283,12885,0,1745121282,12933.728955549996,102.01000410000415,53403.052032240004 2025-04-20,03:54:44.000,110,11071316,13005,0,1745121283,12933.67506506999,102.01000410000415,53403.08696784 2025-04-20,03:54:45.000,110,11071297,13085,0,1745121284,12933.64138352,102.0029549700048,53403.05901936 2025-04-20,03:54:46.000,110,11071324,12925,0,1745121285,12933.5605478,102.02410236000287,53403.038058 2025-04-20,03:54:47.000,110,11071296,12885,0,1745121286,12933.506657319995,102.0029549700048,53403.01709664 2025-04-20,03:54:48.000,110,11071306,12765,0,1745121287,12933.45276683999,102.01705323000351,53403.02408376001 2025-04-20,03:54:49.000,110,11071248,12965,0,1745121288,12933.365194809994,102.01705323000351,53402.99613528001 2025-04-20,03:54:50.000,110,11071261,12845,0,1745121289,12933.311304329989,102.03115149000223,53403.003122400005 2025-04-20,03:54:51.000,110,11071304,13165,0,1745121290,12933.277622779999,102.02410236000287,53402.94023832 2025-04-20,03:54:52.000,110,11071322,13045,0,1745121291,12933.203523369993,101.97475845000008,53402.933251200004 2025-04-20,03:54:53.000,110,11071310,12805,0,1745121292,12933.183314439993,101.99590583999816,53402.884341360004 2025-04-20,03:54:54.000,110,11071285,12885,0,1745121293,12933.095742409998,101.96770932000072,53402.884341360004 2025-04-20,03:54:55.000,110,11071364,12925,0,1745121294,12933.089006099988,101.93951280000329,53402.84940576 2025-04-20,03:54:56.000,110,11071266,12565,0,1745121295,12933.048588240003,101.96066019000136,53402.82844440001 2025-04-20,03:54:57.000,110,11071276,13245,0,1745121296,12932.994697759998,101.91836540999793,53402.82145728 2025-04-20,03:54:58.000,110,11071296,12885,0,1745121297,12932.961016209993,101.93246367000393,53402.80748304001 2025-04-20,03:54:59.000,110,11071315,13285,0,1745121298,12932.934070969997,101.91131627999857,53402.80049592 2025-04-20,03:55:00.000,110,11071320,12845,0,1745121299,12932.907125730002,101.90426714999921,53402.74459896 2025-04-20,03:55:01.000,110,11071332,12885,0,1745121300,12932.893653109997,101.87607063000178,53402.70267624 2025-04-20,03:55:02.000,110,11071322,12965,0,1745121301,12932.880180489992,101.88311976000114,53402.667740640005 2025-04-20,03:55:03.000,110,11071350,12805,0,1745121302,12932.853235249997,101.86902150000242,53402.69568912 2025-04-20,03:55:04.000,110,11071278,12845,0,1745121303,12932.846498940002,101.91131627999857,53402.67472776 2025-04-20,03:55:05.000,110,11071319,12765,0,1745121304,12932.839762629992,101.91836540999793,53402.618830800006 2025-04-20,03:55:06.000,110,11071318,13005,0,1745121305,12932.799344769992,101.93246367000393,53402.618830800006 2025-04-20,03:55:07.000,110,11071310,12885,0,1745121306,12932.799344769992,101.94656193000264,53402.59088232001 2025-04-20,03:55:08.000,110,11071298,12765,0,1745121307,12932.752190599997,101.953611060002,53402.63280504 2025-04-20,03:55:09.000,110,11071334,12765,0,1745121308,12932.779135839992,101.96066019000136,53402.61184368001 2025-04-20,03:55:10.000,110,11071269,12685,0,1745121309,12932.819553699992,101.98180757999944,53402.55594672 2025-04-20,03:55:11.000,110,11071330,13005,0,1745121310,12932.812817389997,102.01705323000351,53402.50703688 2025-04-20,03:55:12.000,110,11071280,13045,0,1745121311,12932.792608459997,102.02410236000287,53402.52101112001 2025-04-20,03:55:13.000,110,11071269,13005,0,1745121312,12932.758926909992,102.04524975000095,53402.50703688 2025-04-20,03:55:14.000,110,11071299,12805,0,1745121313,12932.772399529997,102.03115149000223,53402.45812704 2025-04-20,03:55:15.000,110,11071338,12965,0,1745121314,12932.752190599997,102.01705323000351,53402.430178560004 2025-04-20,03:55:16.000,110,11071286,12965,0,1745121315,12932.691563809996,102.02410236000287,53402.4092172 2025-04-20,03:55:17.000,110,11071277,12765,0,1745121316,12932.711772739996,102.04524975000095,53402.451139920006 2025-04-20,03:55:18.000,110,11071295,12965,0,1745121317,12932.664618570001,101.99590583999816,53402.39524296001 2025-04-20,03:55:19.000,110,11071348,12925,0,1745121318,12932.637673329991,101.98180757999944,53402.402230080006 2025-04-20,03:55:20.000,110,11071297,12965,0,1745121319,12932.62420071,101.97475845000008,53402.36729448 2025-04-20,03:55:21.000,110,11071295,12805,0,1745121320,12932.570310229996,101.99590583999816,53402.37428160001 2025-04-20,03:55:22.000,110,11071339,12765,0,1745121321,12932.53662867999,101.98180757999944,53402.36729448 2025-04-20,03:55:23.000,110,11071298,12965,0,1745121322,12932.52315606,101.93246367000393,53402.27646192001 2025-04-20,03:55:24.000,110,11071300,12845,0,1745121323,12932.44232034,101.92541454000457,53402.234539200006 2025-04-20,03:55:25.000,110,11071323,12965,0,1745121324,12932.428847719995,101.91131627999857,53402.22755208001 2025-04-20,03:55:26.000,110,11071278,13125,0,1745121325,12932.40190248,101.86902150000242,53402.18562936001 2025-04-20,03:55:27.000,110,11071310,12765,0,1745121326,12932.37495723999,101.86902150000242,53402.17165512 2025-04-20,03:55:28.000,110,11071315,12965,0,1745121327,12932.368220929995,101.8408249799977,53402.17165512 2025-04-20,03:55:29.000,110,11071299,13045,0,1745121328,12932.38169355,101.77033368000411,53402.12274528 2025-04-20,03:55:30.000,110,11071353,13085,0,1745121329,12932.37495723999,101.72098977000132,53402.10877104001 2025-04-20,03:55:31.000,110,11071291,12645,0,1745121330,12932.37495723999,101.7421371599994,53402.08780968001 2025-04-20,03:55:32.000,110,11071326,12885,0,1745121331,12932.39516616999,101.71394064000197,53402.066848320006 2025-04-20,03:55:33.000,110,11071305,12765,0,1745121332,12932.40190248,101.68574412000453,53402.05287408 2025-04-20,03:55:34.000,110,11071289,12765,0,1745121333,12932.469265579995,101.6434493400011,53402.045886960004 2025-04-20,03:55:35.000,110,11071294,12845,0,1745121334,12932.46252927,101.57295804000023,53401.96902864001 2025-04-20,03:55:36.000,110,11071307,12845,0,1745121335,12932.4827382,101.60115455999767,53401.96204152 2025-04-20,03:55:37.000,110,11071271,12725,0,1745121336,12932.49621081999,101.58705629999895,53401.96902864001 2025-04-20,03:55:38.000,110,11071280,12765,0,1745121337,12932.529892369996,101.56590891000087,53401.96204152 2025-04-20,03:55:39.000,110,11071305,12885,0,1745121338,12932.550101299996,101.57295804000023,53401.89217032001 2025-04-20,03:55:40.000,110,11071271,12685,0,1745121339,12932.577046539991,101.55181065000215,53401.927105920004 2025-04-20,03:55:41.000,110,11071308,12805,0,1745121340,12932.617464399991,101.53066326000408,53401.90614456 2025-04-20,03:55:42.000,110,11071265,13165,0,1745121341,12932.617464399991,101.55181065000215,53401.85024760001 2025-04-20,03:55:43.000,110,11071248,12605,0,1745121342,12932.651145949996,101.53771239000343,53401.92011880001 2025-04-20,03:55:44.000,110,11071230,12965,0,1745121343,12932.664618570001,101.51656499999808,53401.86422184 2025-04-20,03:55:45.000,110,11071245,13045,0,1745121344,12932.731981669996,101.5447615200028,53401.899157440006 2025-04-20,03:55:46.000,110,11071292,13285,0,1745121345,12932.779135839992,101.53771239000343,53401.899157440006 2025-04-20,03:55:47.000,110,11071295,12965,0,1745121346,12932.765663220001,101.52361413000472,53401.85723472 2025-04-20,03:55:48.000,110,11071286,13045,0,1745121347,12932.772399529997,101.51656499999808,53401.83627336 2025-04-20,03:55:49.000,110,11071291,12805,0,1745121348,12932.806081080002,101.50246673999936,53401.78736352 2025-04-20,03:55:50.000,110,11071296,13045,0,1745121349,12932.826290010002,101.48836848000064,53401.815312 2025-04-20,03:55:51.000,110,11071304,12885,0,1745121350,12932.839762629992,101.53066326000408,53401.79435064 2025-04-20,03:55:52.000,110,11071271,12805,0,1745121351,12932.900389419992,101.50246673999936,53401.85024760001 2025-04-20,03:55:53.000,110,11071299,12845,0,1745121352,12932.853235249997,101.49541761,53401.80832488 2025-04-20,03:55:54.000,110,11071261,12925,0,1745121353,12932.893653109997,101.48131935000129,53401.80133776001 2025-04-20,03:55:55.000,110,11071262,13165,0,1745121354,12932.913862039997,101.50951586999872,53401.76640216 2025-04-20,03:55:56.000,110,11071285,12965,0,1745121355,12932.934070969997,101.46722109000257,53401.780376400005 2025-04-20,03:55:57.000,110,11071284,12805,0,1745121356,12932.961016209993,101.46722109000257,53401.83627336 2025-04-20,03:55:58.000,110,11071273,12685,0,1745121357,12932.994697759998,101.45312283000385,53401.780376400005 2025-04-20,03:55:59.000,110,11071290,12765,0,1745121358,12932.967752520002,101.46017196000321,53401.759415040004 2025-04-20,03:56:00.000,110,11071327,12725,0,1745121359,12933.008170380002,101.46017196000321,53401.79435064 2025-04-20,03:56:01.000,110,11071236,12925,0,1745121360,12933.021642999993,101.44607370000449,53401.80832488 2025-04-20,03:56:02.000,110,11071327,13125,0,1745121361,12933.068797170003,101.44607370000449,53401.80133776001 2025-04-20,03:56:03.000,110,11071256,13125,0,1745121362,12933.149632889988,101.43902456999785,53401.78736352 2025-04-20,03:56:04.000,110,11071330,13125,0,1745121363,12933.129423959988,101.45312283000385,53401.83627336 2025-04-20,03:56:05.000,110,11071384,12965,0,1745121364,12933.169841819989,101.41787717999978,53401.815312 2025-04-20,03:56:06.000,110,11071279,12685,0,1745121365,12933.243941229994,101.38968066000234,53401.85024760001 2025-04-20,03:56:07.000,110,11071294,12605,0,1745121366,12933.284359089994,101.42492630999914,53401.86422184 2025-04-20,03:56:08.000,110,11071252,13045,0,1745121367,12933.297831709999,101.4319754399985,53401.82229912001 2025-04-20,03:56:09.000,110,11071259,12805,0,1745121368,12933.37193111999,101.42492630999914,53401.83627336 2025-04-20,03:56:10.000,110,11071352,12925,0,1745121369,12933.405612669994,101.43902456999785,53401.92011880001 2025-04-20,03:56:11.000,110,11071287,12845,0,1745121370,12933.45950315,101.45312283000385,53401.89217032001 2025-04-20,03:56:12.000,110,11071268,13045,0,1745121371,12933.506657319995,101.41082805000042,53401.85723472 2025-04-20,03:56:13.000,110,11071252,12965,0,1745121372,12933.53360255999,101.40377892000106,53401.91313168 2025-04-20,03:56:14.000,110,11071320,12805,0,1745121373,12933.60096566,101.4319754399985,53401.899157440006 2025-04-20,03:56:15.000,110,11071322,12525,0,1745121374,12933.668328759995,101.44607370000449,53401.899157440006 2025-04-20,03:56:16.000,110,11071274,13045,0,1745121375,12933.72221924,101.4319754399985,53401.85024760001 2025-04-20,03:56:17.000,110,11071331,12965,0,1745121376,12933.769373409996,101.46017196000321,53401.8851832 2025-04-20,03:56:18.000,110,11071245,12525,0,1745121377,12933.850209129996,101.46017196000321,53401.90614456 2025-04-20,03:56:19.000,110,11071278,13125,0,1745121378,12933.897363299991,101.44607370000449,53401.91313168 2025-04-20,03:56:20.000,110,11071336,12885,0,1745121379,12933.910835919996,101.48836848000064,53401.89217032001 2025-04-20,03:56:21.000,110,11071301,12965,0,1745121380,12934.011880569997,101.50951586999872,53402.00396424 2025-04-20,03:56:22.000,110,11071295,12885,0,1745121381,12934.038825809992,101.50951586999872,53401.948067280005 2025-04-20,03:56:23.000,110,11071260,12965,0,1745121382,12934.092716289997,101.52361413000472,53402.00396424 2025-04-20,03:56:24.000,110,11071250,12645,0,1745121383,12934.106188910002,101.52361413000472,53401.927105920004 2025-04-20,03:56:25.000,110,11071259,13165,0,1745121384,12934.139870459992,101.48131935000129,53402.01095136 2025-04-20,03:56:26.000,110,11071318,12965,0,1745121385,12934.200497249993,101.48836848000064,53402.00396424 2025-04-20,03:56:27.000,110,11071286,12685,0,1745121386,12934.247651420003,101.48836848000064,53402.01095136 2025-04-20,03:56:28.000,110,11071311,12925,0,1745121387,12934.288069279988,101.48131935000129,53402.01793848001 2025-04-20,03:56:29.000,110,11071309,12765,0,1745121388,12934.355432379998,101.46017196000321,53402.08780968001 2025-04-20,03:56:30.000,110,11071296,12725,0,1745121389,12934.355432379998,101.44607370000449,53402.07383544 2025-04-20,03:56:31.000,110,11071331,12885,0,1745121390,12934.362168689993,101.46722109000257,53402.08082256 2025-04-20,03:56:32.000,110,11071295,12765,0,1745121391,12934.429531789989,101.45312283000385,53402.10877104001 2025-04-20,03:56:33.000,110,11071327,13125,0,1745121392,12934.443004409994,101.43902456999785,53402.045886960004 2025-04-20,03:56:34.000,110,11071336,13005,0,1745121393,12934.476685959999,101.4319754399985,53402.03889984001 2025-04-20,03:56:35.000,110,11071298,12805,0,1745121394,12934.463213339994,101.45312283000385,53402.115758160005 2025-04-20,03:56:36.000,110,11071340,12885,0,1745121395,12934.517103819999,101.42492630999914,53402.1297324 2025-04-20,03:56:37.000,110,11071313,13045,0,1745121396,12934.510367509989,101.44607370000449,53402.12274528 2025-04-20,03:56:38.000,110,11071341,12765,0,1745121397,12934.577730609999,101.41787717999978,53402.08780968001 2025-04-20,03:56:39.000,110,11071325,12645,0,1745121398,12934.557521679999,101.41787717999978,53402.15768088001 2025-04-20,03:56:40.000,110,11071351,13085,0,1745121399,12934.57099429999,101.3967297900017,53402.15069376 2025-04-20,03:56:41.000,110,11071289,12885,0,1745121400,12934.61141215999,101.38263153000298,53402.15069376 2025-04-20,03:56:42.000,110,11071344,13005,0,1745121401,12934.63162108999,101.40377892000106,53402.1297324 2025-04-20,03:56:43.000,110,11071298,12965,0,1745121402,12934.665302639994,101.38968066000234,53402.17165512 2025-04-20,03:56:44.000,110,11071350,12925,0,1745121403,12934.746138359995,101.35443500999827,53402.17165512 2025-04-20,03:56:45.000,110,11071337,13285,0,1745121404,12934.725929429995,101.3614841400049,53402.19261648 2025-04-20,03:56:46.000,110,11071378,12925,0,1745121405,12934.73940205,101.31214023000211,53402.1996036 2025-04-20,03:56:47.000,110,11071291,12965,0,1745121406,12934.766347289995,101.27689457999804,53402.24851344 2025-04-20,03:56:48.000,110,11071334,12965,0,1745121407,12934.81350145999,101.26984544999868,53402.20659072001 2025-04-20,03:56:49.000,110,11071284,12925,0,1745121408,12934.82023777,101.28394371000468,53402.20659072001 2025-04-20,03:56:50.000,110,11071327,12885,0,1745121409,12934.86065563,101.25574718999997,53402.22056496 2025-04-20,03:56:51.000,110,11071329,12765,0,1745121410,12934.88086456,101.21345241000381,53402.22755208001 2025-04-20,03:56:52.000,110,11071321,13205,0,1745121411,12934.90107349,101.22050154000317,53402.18562936001 2025-04-20,03:56:53.000,110,11071298,12685,0,1745121412,12934.94149135,101.19935414999782,53402.25550056001 2025-04-20,03:56:54.000,110,11071361,12685,0,1745121413,12935.008854449996,101.16410850000102,53402.262487680004 2025-04-20,03:56:55.000,110,11071320,13085,0,1745121414,12935.056008619991,101.1500102400023,53402.24851344 2025-04-20,03:56:56.000,110,11071312,12605,0,1745121415,12935.089690169996,101.13591198000358,53402.25550056001 2025-04-20,03:56:57.000,110,11071300,12885,0,1745121416,12935.116635409991,101.12181372000487,53402.27646192001 2025-04-20,03:56:58.000,110,11071306,13125,0,1745121417,12935.163789580001,101.10771545999887,53402.27646192001 2025-04-20,03:56:59.000,110,11071307,13125,0,1745121418,12935.177262199992,101.07246981000208,53402.30441040001 2025-04-20,03:57:00.000,110,11071292,13045,0,1745121419,12935.190734819997,101.12886285000423,53402.24851344 2025-04-20,03:57:01.000,110,11071356,12605,0,1745121420,12935.190734819997,101.0865680700008,53402.262487680004 2025-04-20,03:57:02.000,110,11071317,12685,0,1745121421,12935.224416370002,101.12181372000487,53402.2694748 2025-04-20,03:57:03.000,110,11071278,12765,0,1745121422,12935.204207440001,101.09361720000015,53402.24152632 2025-04-20,03:57:04.000,110,11071348,12725,0,1745121423,12935.210943749997,101.07951894000144,53402.283449040006 2025-04-20,03:57:05.000,110,11071251,12765,0,1745121424,12935.183998510001,101.05837155000336,53402.213577840004 2025-04-20,03:57:06.000,110,11071336,12645,0,1745121425,12935.197471129992,101.037224159998,53402.213577840004 2025-04-20,03:57:07.000,110,11071299,12885,0,1745121426,12935.183998510001,101.03017502999865,53402.283449040006 2025-04-20,03:57:08.000,110,11071276,12925,0,1745121427,12935.150316959996,101.00902764000057,53402.234539200006 2025-04-20,03:57:09.000,110,11071292,12845,0,1745121428,12935.170525889996,100.98788025000249,53402.2694748 2025-04-20,03:57:10.000,110,11071306,12805,0,1745121429,12935.163789580001,100.95263459999842,53402.24152632 2025-04-20,03:57:11.000,110,11071282,12965,0,1745121430,12935.163789580001,100.94558546999906,53402.24851344 2025-04-20,03:57:12.000,110,11071322,12725,0,1745121431,12935.204207440001,100.88919243000419,53402.25550056001 2025-04-20,03:57:13.000,110,11071238,12805,0,1745121432,12935.163789580001,100.91033982000226,53402.262487680004 2025-04-20,03:57:14.000,110,11071298,12965,0,1745121433,12935.217680059992,100.88919243000419,53402.27646192001 2025-04-20,03:57:15.000,110,11071288,12725,0,1745121434,12935.264834230002,100.88919243000419,53402.283449040006 2025-04-20,03:57:16.000,110,11071327,12765,0,1745121435,12935.278306849992,100.8398485200014,53402.22755208001 2025-04-20,03:57:17.000,110,11071340,13165,0,1745121436,12935.325461020002,100.79755373999797,53402.262487680004 2025-04-20,03:57:18.000,110,11071296,12845,0,1745121437,12935.352406259997,100.76230809000117,53402.25550056001 2025-04-20,03:57:19.000,110,11071320,13085,0,1745121438,12935.392824119997,100.7905046099986,53402.22755208001 2025-04-20,03:57:20.000,110,11071296,12845,0,1745121439,12935.433241979998,100.77640634999989,53402.27646192001 2025-04-20,03:57:21.000,110,11071286,12725,0,1745121440,12935.507341389988,100.77640634999989,53402.25550056001 2025-04-20,03:57:22.000,110,11071318,12605,0,1745121441,12935.514077699998,100.74116070000309,53402.24152632 2025-04-20,03:57:23.000,110,11071273,12885,0,1745121442,12935.567968179988,100.76230809000117,53402.30441040001 2025-04-20,03:57:24.000,110,11071282,13245,0,1745121443,12935.588177109988,100.73411157000373,53402.29742328 2025-04-20,03:57:25.000,110,11071269,12765,0,1745121444,12935.635331279998,100.72706244000437,53402.213577840004 2025-04-20,03:57:26.000,110,11071277,12885,0,1745121445,12935.669012829989,100.6918167900003,53402.25550056001 2025-04-20,03:57:27.000,110,11071308,13085,0,1745121446,12935.722903309994,100.69886591999966,53402.24152632 2025-04-20,03:57:28.000,110,11071300,13005,0,1745121447,12935.716166999999,100.64952201000415,53402.27646192001 2025-04-20,03:57:29.000,110,11071323,12605,0,1745121448,12935.736375929999,100.66362027000287,53402.31139752 2025-04-20,03:57:30.000,110,11071256,12845,0,1745121449,12935.763321169994,100.62132548999944,53402.30441040001 2025-04-20,03:57:31.000,110,11071324,13005,0,1745121450,12935.803739029994,100.60722723000072,53402.29742328 2025-04-20,03:57:32.000,110,11071328,13005,0,1745121451,12935.763321169994,100.593128970002,53402.27646192001 2025-04-20,03:57:33.000,110,11071286,12965,0,1745121452,12935.81047533999,100.55788331999793,53402.262487680004 2025-04-20,03:57:34.000,110,11071285,12725,0,1745121453,12935.844156889994,100.53673592999985,53402.31838464 2025-04-20,03:57:35.000,110,11071331,12605,0,1745121454,12935.81047533999,100.52263767000113,53402.29742328 2025-04-20,03:57:36.000,110,11071300,12765,0,1745121455,12935.817211649999,100.4944411500037,53402.29043616 2025-04-20,03:57:37.000,110,11071323,12925,0,1745121456,12935.87110212999,100.45919549999962,53402.31838464 2025-04-20,03:57:38.000,110,11071280,12885,0,1745121457,12935.85762951,100.4450972400009,53402.29742328 2025-04-20,03:57:39.000,110,11071242,13165,0,1745121458,12935.83742058,100.43804811000155,53402.27646192001 2025-04-20,03:57:40.000,110,11071316,12765,0,1745121459,12935.83068426999,100.42394985000283,53402.31838464 2025-04-20,03:57:41.000,110,11071283,12685,0,1745121460,12935.844156889994,100.36755681000068,53402.32537176001 2025-04-20,03:57:42.000,110,11071277,12925,0,1745121461,12935.83068426999,100.35345855000196,53402.25550056001 2025-04-20,03:57:43.000,110,11071297,13045,0,1745121462,12935.85089319999,100.35345855000196,53402.27646192001 2025-04-20,03:57:44.000,110,11071305,13245,0,1745121463,12935.83068426999,100.33936029000324,53402.24851344 2025-04-20,03:57:45.000,110,11071311,13045,0,1745121464,12935.81047533999,100.31821289999789,53402.234539200006 2025-04-20,03:57:46.000,110,11071289,12765,0,1745121465,12935.81047533999,100.2829672500011,53402.27646192001 2025-04-20,03:57:47.000,110,11071336,12765,0,1745121466,12935.823947959994,100.21952507999958,53402.234539200006 2025-04-20,03:57:48.000,110,11071308,12885,0,1745121467,12935.85089319999,100.20542682000087,53402.339346 2025-04-20,03:57:49.000,110,11071289,12965,0,1745121468,12935.844156889994,100.17723030000343,53402.24152632 2025-04-20,03:57:50.000,110,11071294,12965,0,1745121469,12935.83068426999,100.15608290999808,53402.213577840004 2025-04-20,03:57:51.000,110,11071344,12885,0,1745121470,12935.83742058,100.12788639000064,53402.213577840004 2025-04-20,03:57:52.000,110,11071285,12925,0,1745121471,12935.85762951,100.12083726000128,53402.234539200006 2025-04-20,03:57:53.000,110,11071266,13085,0,1745121472,12935.884574749994,100.12788639000064,53402.2694748 2025-04-20,03:57:54.000,110,11071286,12685,0,1745121473,12935.904783679995,100.08559161000449,53402.283449040006 2025-04-20,03:57:55.000,110,11071302,12965,0,1745121474,12935.9182563,100.07854247999785,53402.22056496 2025-04-20,03:57:56.000,110,11071257,13045,0,1745121475,12935.93172891999,100.04329683000105,53402.262487680004 2025-04-20,03:57:57.000,110,11071300,12885,0,1745121476,12935.97214677999,100.07149334999849,53402.22755208001 2025-04-20,03:57:58.000,110,11071301,12925,0,1745121477,12936.01256463999,100.0362477000017,53402.1996036 2025-04-20,03:57:59.000,110,11071291,12965,0,1745121478,12936.05298249999,100.05034596000041,53402.18562936001 2025-04-20,03:58:00.000,110,11071281,12845,0,1745121479,12936.03950988,100.00805118000426,53402.19261648 2025-04-20,03:58:01.000,110,11071274,13045,0,1745121480,12936.03950988,100.04329683000105,53402.24851344 2025-04-20,03:58:02.000,110,11071262,13005,0,1745121481,12936.026037259995,100.02919857000234,53402.234539200006 2025-04-20,03:58:03.000,110,11071309,12725,0,1745121482,12936.046246189995,100.0010020500049,53402.22056496 2025-04-20,03:58:04.000,110,11071355,12725,0,1745121483,12936.05971881,99.97985465999955,53402.24851344 2025-04-20,03:58:05.000,110,11071288,12885,0,1745121484,12936.026037259995,100.0010020500049,53402.234539200006 2025-04-20,03:58:06.000,110,11071314,12765,0,1745121485,12936.026037259995,99.97985465999955,53402.22056496 2025-04-20,03:58:07.000,110,11071273,12725,0,1745121486,12936.066455119995,100.0010020500049,53402.25550056001 2025-04-20,03:58:08.000,110,11071277,13205,0,1745121487,12936.03277356999,99.99395291999826,53402.22056496 2025-04-20,03:58:09.000,110,11071294,12885,0,1745121488,12936.03950988,99.97985465999955,53402.2694748 2025-04-20,03:58:10.000,110,11071303,13125,0,1745121489,12936.05298249999,99.96575640000083,53402.22755208001 2025-04-20,03:58:11.000,110,11071312,12845,0,1745121490,12936.03950988,99.95165814000211,53402.24851344 2025-04-20,03:58:12.000,110,11071308,13085,0,1745121491,12935.99235570999,99.90936335999868,53402.22056496 2025-04-20,03:58:13.000,110,11071254,13005,0,1745121492,12935.97888309,99.91641248999804,53402.22056496 2025-04-20,03:58:14.000,110,11071324,12885,0,1745121493,12936.026037259995,99.88116684000124,53402.2694748 2025-04-20,03:58:15.000,110,11071287,12605,0,1745121494,12935.99235570999,99.86001945000316,53402.234539200006 2025-04-20,03:58:16.000,110,11071319,12845,0,1745121495,12935.99909202,99.83182292999845,53402.24851344 2025-04-20,03:58:17.000,110,11071296,12725,0,1745121496,12936.026037259995,99.81772466999973,53402.24851344 2025-04-20,03:58:18.000,110,11071276,12765,0,1745121497,12936.03277356999,99.81067554000037,53402.262487680004 2025-04-20,03:58:19.000,110,11071297,12725,0,1745121498,12936.066455119995,99.80362641000102,53402.31139752 2025-04-20,03:58:20.000,110,11071301,12965,0,1745121499,12936.005828329995,99.76838076000422,53402.2694748 2025-04-20,03:58:21.000,110,11071300,12845,0,1745121500,12936.066455119995,99.77542989000358,53402.262487680004 2025-04-20,03:58:22.000,110,11071308,12965,0,1745121501,12936.03950988,99.76133163000486,53402.29043616 2025-04-20,03:58:23.000,110,11071276,12965,0,1745121502,12936.046246189995,99.78247902000294,53402.27646192001 2025-04-20,03:58:24.000,110,11071275,13125,0,1745121503,12936.10013667,99.72608598000079,53402.283449040006 2025-04-20,03:58:25.000,110,11071309,12805,0,1745121504,12936.10013667,99.75428249999823,53402.29043616 2025-04-20,03:58:26.000,110,11071288,13005,0,1745121505,12936.11360928999,99.74723336999887,53402.262487680004 2025-04-20,03:58:27.000,110,11071292,12965,0,1745121506,12936.16076346,99.74723336999887,53402.29742328 2025-04-20,03:58:28.000,110,11071305,12685,0,1745121507,12936.15402714999,99.75428249999823,53402.29043616 2025-04-20,03:58:29.000,110,11071289,12765,0,1745121508,12936.17423607999,99.76133163000486,53402.31139752 2025-04-20,03:58:30.000,110,11071354,12805,0,1745121509,12936.18097239,99.73313511000015,53402.29742328 2025-04-20,03:58:31.000,110,11071298,13085,0,1745121510,12936.207917629996,99.77542989000358,53402.32537176001 2025-04-20,03:58:32.000,110,11071258,12925,0,1745121511,12936.214653939991,99.7895281500023,53402.32537176001 2025-04-20,03:58:33.000,110,11071271,12765,0,1745121512,12936.248335489996,99.76133163000486,53402.34633312 2025-04-20,03:58:34.000,110,11071265,12965,0,1745121513,12936.268544419996,99.76133163000486,53402.31838464 2025-04-20,03:58:35.000,110,11071268,12685,0,1745121514,12936.24159918,99.76838076000422,53402.381268720004 2025-04-20,03:58:36.000,110,11071319,13165,0,1745121515,12936.322434900001,99.74723336999887,53402.31838464 2025-04-20,03:58:37.000,110,11071332,12605,0,1745121516,12936.288753349996,99.8247737999991,53402.36729448 2025-04-20,03:58:38.000,110,11071288,12845,0,1745121517,12936.282017040001,99.79657728000166,53402.402230080006 2025-04-20,03:58:39.000,110,11071264,12605,0,1745121518,12936.275280729991,99.83182292999845,53402.38825584 2025-04-20,03:58:40.000,110,11071318,13165,0,1745121519,12936.308962279996,99.81772466999973,53402.402230080006 2025-04-20,03:58:41.000,110,11071323,12965,0,1745121520,12936.302225970001,99.81772466999973,53402.402230080006 2025-04-20,03:58:42.000,110,11071269,12845,0,1745121521,12936.315698589991,99.81772466999973,53402.42319144001 2025-04-20,03:58:43.000,110,11071314,12965,0,1745121522,12936.315698589991,99.83887205999781,53402.43716568 2025-04-20,03:58:44.000,110,11071295,12965,0,1745121523,12936.288753349996,99.8247737999991,53402.43716568 2025-04-20,03:58:45.000,110,11071326,13085,0,1745121524,12936.282017040001,99.84592119000445,53402.402230080006 2025-04-20,03:58:46.000,110,11071297,12525,0,1745121525,12936.282017040001,99.86001945000316,53402.430178560004 2025-04-20,03:58:47.000,110,11071258,13005,0,1745121526,12936.26180811,99.8529703200038,53402.47210128001 2025-04-20,03:58:48.000,110,11071310,13005,0,1745121527,12936.255071799991,99.84592119000445,53402.52799824 2025-04-20,03:58:49.000,110,11071301,12725,0,1745121528,12936.248335489996,99.8529703200038,53402.47210128001 2025-04-20,03:58:50.000,110,11071273,12765,0,1745121529,12936.234862869991,99.8529703200038,53402.46511416 2025-04-20,03:58:51.000,110,11071281,12605,0,1745121530,12936.20118132,99.83182292999845,53402.500049760005 2025-04-20,03:58:52.000,110,11071292,12605,0,1745121531,12936.19444500999,99.80362641000102,53402.500049760005 2025-04-20,03:58:53.000,110,11071279,12965,0,1745121532,12936.20118132,99.7895281500023,53402.45812704 2025-04-20,03:58:54.000,110,11071274,13365,0,1745121533,12936.228126559996,99.77542989000358,53402.4790884 2025-04-20,03:58:55.000,110,11071347,13045,0,1745121534,12936.234862869991,99.71198772000207,53402.47210128001 2025-04-20,03:58:56.000,110,11071303,13005,0,1745121535,12936.275280729991,99.74723336999887,53402.4790884 2025-04-20,03:58:57.000,110,11071291,13285,0,1745121536,12936.295489659991,99.70493859000271,53402.514024 2025-04-20,03:58:58.000,110,11071342,12925,0,1745121537,12936.282017040001,99.690840330004,53402.500049760005 2025-04-20,03:58:59.000,110,11071281,12845,0,1745121538,12936.356116449992,99.690840330004,53402.48607552 2025-04-20,03:59:00.000,110,11071320,13005,0,1745121539,12936.308962279996,99.70493859000271,53402.52799824 2025-04-20,03:59:01.000,110,11071362,12925,0,1745121540,12936.342643830001,99.71903685000143,53402.53498536 2025-04-20,03:59:02.000,110,11071299,12885,0,1745121541,12936.403270620001,99.71198772000207,53402.47210128001 2025-04-20,03:59:03.000,110,11071267,13085,0,1745121542,12936.410006929997,99.71903685000143,53402.47210128001 2025-04-20,03:59:04.000,110,11071303,12765,0,1745121543,12936.450424789997,99.71903685000143,53402.48607552 2025-04-20,03:59:05.000,110,11071354,12765,0,1745121544,12936.457161099992,99.72608598000079,53402.514024 2025-04-20,03:59:06.000,110,11071316,12965,0,1745121545,12936.470633719997,99.73313511000015,53402.500049760005 2025-04-20,03:59:07.000,110,11071305,12925,0,1745121546,12936.490842649997,99.74018423999951,53402.49306264001 2025-04-20,03:59:08.000,110,11071304,12885,0,1745121547,12936.511051579997,99.75428249999823,53402.514024 2025-04-20,03:59:09.000,110,11071338,12765,0,1745121548,12936.537996819992,99.80362641000102,53402.548959600004 2025-04-20,03:59:10.000,110,11071322,12845,0,1745121549,12936.564942060002,99.78247902000294,53402.52799824 2025-04-20,03:59:11.000,110,11071294,12845,0,1745121550,12936.605359920002,99.79657728000166,53402.48607552 2025-04-20,03:59:12.000,110,11071294,12885,0,1745121551,12936.571678369997,99.81067554000037,53402.569920960006 2025-04-20,03:59:13.000,110,11071284,12925,0,1745121552,12936.598623609993,99.83887205999781,53402.597869440004 2025-04-20,03:59:14.000,110,11071320,13005,0,1745121553,12936.645777780002,99.83182292999845,53402.59088232001 2025-04-20,03:59:15.000,110,11071278,13005,0,1745121554,12936.639041469993,99.83887205999781,53402.52101112001 2025-04-20,03:59:16.000,110,11071340,12965,0,1745121555,12936.706404570003,99.87411771000188,53402.56293384001 2025-04-20,03:59:17.000,110,11071309,12725,0,1745121556,12936.659250399993,99.90231422999932,53402.597869440004 2025-04-20,03:59:18.000,110,11071277,12965,0,1745121557,12936.699668259993,99.87411771000188,53402.569920960006 2025-04-20,03:59:19.000,110,11071317,12885,0,1745121558,12936.672723019998,99.88116684000124,53402.5838952 2025-04-20,03:59:20.000,110,11071340,13085,0,1745121559,12936.719877189993,99.87411771000188,53402.5838952 2025-04-20,03:59:21.000,110,11071299,12765,0,1745121560,12936.740086119993,99.90936335999868,53402.618830800006 2025-04-20,03:59:22.000,110,11071321,13205,0,1745121561,12936.760295049993,99.89526509999996,53402.597869440004 2025-04-20,03:59:23.000,110,11071340,12885,0,1745121562,12936.760295049993,99.86706858000252,53402.57690808 2025-04-20,03:59:24.000,110,11071298,12885,0,1745121563,12936.773767669998,99.91641248999804,53402.59088232001 2025-04-20,03:59:25.000,110,11071313,12965,0,1745121564,12936.807449219988,99.90231422999932,53402.597869440004 2025-04-20,03:59:26.000,110,11071347,13285,0,1745121565,12936.814185529998,99.86706858000252,53402.63280504 2025-04-20,03:59:27.000,110,11071329,12885,0,1745121566,12936.834394459998,99.8882159700006,53402.6537664 2025-04-20,03:59:28.000,110,11071328,13125,0,1745121567,12936.868076009989,99.88116684000124,53402.64677928 2025-04-20,03:59:29.000,110,11071330,12845,0,1745121568,12936.861339699994,99.87411771000188,53402.68870200001 2025-04-20,03:59:30.000,110,11071342,12685,0,1745121569,12936.955648039999,99.86706858000252,53402.73062472001 2025-04-20,03:59:31.000,110,11071344,13005,0,1745121570,12936.962384349994,99.89526509999996,53402.70966336001 2025-04-20,03:59:32.000,110,11071237,12765,0,1745121571,12936.895021249999,99.91641248999804,53402.73062472001 2025-04-20,03:59:33.000,110,11071351,13005,0,1745121572,12936.975856969999,99.8882159700006,53402.765560320004 2025-04-20,03:59:34.000,110,11071331,13205,0,1745121573,12936.98932958999,99.90936335999868,53402.7935088 2025-04-20,03:59:35.000,110,11071312,13205,0,1745121574,12936.996065899999,99.8882159700006,53402.77254744 2025-04-20,03:59:36.000,110,11071318,12765,0,1745121575,12936.962384349994,99.90936335999868,53402.81447016 2025-04-20,03:59:37.000,110,11071336,12845,0,1745121576,12936.935439109999,99.90231422999932,53402.786521680006 2025-04-20,03:59:38.000,110,11071313,12965,0,1745121577,12936.948911729989,99.90936335999868,53402.75158608 2025-04-20,03:59:39.000,110,11071316,12965,0,1745121578,12936.928702799989,99.93755988000339,53402.7935088 2025-04-20,03:59:40.000,110,11071322,12765,0,1745121579,12936.908493869989,99.8882159700006,53402.81447016 2025-04-20,03:59:41.000,110,11071336,13005,0,1745121580,12936.861339699994,99.90936335999868,53402.81447016 2025-04-20,03:59:42.000,110,11071303,12925,0,1745121581,12936.847867079989,99.90231422999932,53402.84241864 2025-04-20,03:59:43.000,110,11071331,12645,0,1745121582,12936.854603389998,99.89526509999996,53402.82844440001 2025-04-20,03:59:44.000,110,11071310,13005,0,1745121583,12936.793976599998,99.89526509999996,53402.82844440001 2025-04-20,03:59:45.000,110,11071314,12845,0,1745121584,12936.807449219988,99.90936335999868,53402.835431520005 2025-04-20,03:59:46.000,110,11071329,13005,0,1745121585,12936.800712909993,99.88116684000124,53402.87735424001 2025-04-20,03:59:47.000,110,11071347,12805,0,1745121586,12936.787240289988,99.90231422999932,53402.82145728 2025-04-20,03:59:48.000,110,11071346,12885,0,1745121587,12936.800712909993,99.91641248999804,53402.884341360004 2025-04-20,03:59:49.000,110,11071306,12885,0,1745121588,12936.760295049993,99.87411771000188,53402.87735424001 2025-04-20,03:59:50.000,110,11071246,12805,0,1745121589,12936.760295049993,99.8882159700006,53402.85639288001 2025-04-20,03:59:51.000,110,11071316,13045,0,1745121590,12936.767031359988,99.89526509999996,53402.89831560001 2025-04-20,03:59:52.000,110,11071360,13085,0,1745121591,12936.760295049993,99.91641248999804,53402.89831560001 2025-04-20,03:59:53.000,110,11071302,12925,0,1745121592,12936.719877189993,99.94460901000275,53402.933251200004 2025-04-20,03:59:54.000,110,11071330,12925,0,1745121593,12936.740086119993,99.90936335999868,53402.954212560006 2025-04-20,03:59:55.000,110,11071317,13005,0,1745121594,12936.706404570003,99.95165814000211,53402.91927696 2025-04-20,03:59:56.000,110,11071309,12965,0,1745121595,12936.719877189993,99.97985465999955,53402.98216104 2025-04-20,03:59:57.000,110,11071306,12685,0,1745121596,12936.686195640003,100.0010020500049,53403.003122400005 2025-04-20,03:59:58.000,110,11071373,12845,0,1745121597,12936.659250399993,100.02919857000234,53402.98914816 2025-04-20,03:59:59.000,110,11071336,13285,0,1745121598,12936.645777780002,100.05034596000041,53403.01010952 2025-04-20,04:00:00.000,110,11071332,13285,0,1745121599,12936.612096229997,100.02919857000234,53403.01709664 2025-04-20,04:00:01.000,110,11071328,12885,0,1745121600,12936.571678369997,100.05034596000041,53403.01709664 2025-04-20,04:00:02.000,110,11071294,12805,0,1745121601,12936.544733130002,100.08559161000449,53403.01010952 2025-04-20,04:00:03.000,110,11071294,12925,0,1745121602,12936.497578959992,100.09264074000384,53402.98914816 2025-04-20,04:00:04.000,110,11071352,12925,0,1745121603,12936.443688480002,100.11378813000192,53403.003122400005 2025-04-20,04:00:05.000,110,11071354,12885,0,1745121604,12936.423479550002,100.14903377999872,53403.038058 2025-04-20,04:00:06.000,110,11071351,13125,0,1745121605,12936.423479550002,100.12083726000128,53403.02408376001 2025-04-20,04:00:07.000,110,11071304,12645,0,1745121606,12936.342643830001,100.12788639000064,53403.003122400005 2025-04-20,04:00:08.000,110,11071330,12885,0,1745121607,12936.308962279996,100.13493552,53402.98216104 2025-04-20,04:00:09.000,110,11071319,12885,0,1745121608,12936.288753349996,100.17723030000343,53403.03107088 2025-04-20,04:00:10.000,110,11071286,12685,0,1745121609,12936.268544419996,100.12788639000064,53403.052032240004 2025-04-20,04:00:11.000,110,11071334,12885,0,1745121610,12936.268544419996,100.13493552,53403.01010952 2025-04-20,04:00:12.000,110,11071354,12685,0,1745121611,12936.255071799991,100.13493552,53403.06600648001 2025-04-20,04:00:13.000,110,11071288,12965,0,1745121612,12936.248335489996,100.14198464999936,53403.038058 2025-04-20,04:00:14.000,110,11071303,12805,0,1745121613,12936.234862869991,100.13493552,53403.100942080004 2025-04-20,04:00:15.000,110,11071299,13165,0,1745121614,12936.248335489996,100.15608290999808,53403.09395496001 2025-04-20,04:00:16.000,110,11071319,13125,0,1745121615,12936.207917629996,100.12788639000064,53403.1079292 2025-04-20,04:00:17.000,110,11071329,13045,0,1745121616,12936.24159918,100.14198464999936,53403.072993600006 2025-04-20,04:00:18.000,110,11071308,13165,0,1745121617,12936.255071799991,100.13493552,53403.06600648001 2025-04-20,04:00:19.000,110,11071364,13045,0,1745121618,12936.255071799991,100.14903377999872,53403.100942080004 2025-04-20,04:00:20.000,110,11071280,12765,0,1745121619,12936.248335489996,100.15608290999808,53403.14286480001 2025-04-20,04:00:21.000,110,11071350,12645,0,1745121620,12936.288753349996,100.15608290999808,53403.05901936 2025-04-20,04:00:22.000,110,11071314,13005,0,1745121621,12936.288753349996,100.16313204000471,53403.05901936 2025-04-20,04:00:23.000,110,11071319,12885,0,1745121622,12936.282017040001,100.19132856000215,53403.13587768 2025-04-20,04:00:24.000,110,11071339,12845,0,1745121623,12936.322434900001,100.20542682000087,53403.12889056 2025-04-20,04:00:25.000,110,11071347,12885,0,1745121624,12936.322434900001,100.24067246999766,53403.14286480001 2025-04-20,04:00:26.000,110,11071268,12805,0,1745121625,12936.288753349996,100.2336233399983,53403.121903440006 2025-04-20,04:00:27.000,110,11071334,12925,0,1745121626,12936.275280729991,100.22657420999894,53403.12889056 2025-04-20,04:00:28.000,110,11071308,12845,0,1745121627,12936.315698589991,100.25477073000366,53403.100942080004 2025-04-20,04:00:29.000,110,11071332,12765,0,1745121628,12936.302225970001,100.29706550999981,53403.121903440006 2025-04-20,04:00:30.000,110,11071309,12765,0,1745121629,12936.275280729991,100.24067246999766,53403.170813280005 2025-04-20,04:00:31.000,110,11071288,12925,0,1745121630,12936.275280729991,100.2336233399983,53403.15683904 2025-04-20,04:00:32.000,110,11071318,12885,0,1745121631,12936.24159918,100.25477073000366,53403.15683904 2025-04-20,04:00:33.000,110,11071293,12765,0,1745121632,12936.268544419996,100.2477216000043,53403.18478752 2025-04-20,04:00:34.000,110,11071350,12685,0,1745121633,12936.207917629996,100.26886899000237,53403.20574888 2025-04-20,04:00:35.000,110,11071306,12845,0,1745121634,12936.19444500999,100.29001638000045,53403.240684480006 2025-04-20,04:00:36.000,110,11071282,12885,0,1745121635,12936.167499769996,100.27591812000173,53403.20574888 2025-04-20,04:00:37.000,110,11071253,12845,0,1745121636,12936.127081909995,100.29001638000045,53403.14286480001 2025-04-20,04:00:38.000,110,11071319,12965,0,1745121637,12936.09340035999,100.26181986000302,53403.20574888 2025-04-20,04:00:39.000,110,11071337,12765,0,1745121638,12936.05971881,100.29706550999981,53403.170813280005 2025-04-20,04:00:40.000,110,11071345,13085,0,1745121639,12936.05971881,100.2829672500011,53403.15683904 2025-04-20,04:00:41.000,110,11071338,12605,0,1745121640,12935.99909202,100.27591812000173,53403.16382616001 2025-04-20,04:00:42.000,110,11071328,12605,0,1745121641,12935.924992609995,100.26181986000302,53403.20574888 2025-04-20,04:00:43.000,110,11071306,12925,0,1745121642,12935.9182563,100.27591812000173,53403.20574888 2025-04-20,04:00:44.000,110,11071316,12845,0,1745121643,12935.884574749994,100.29706550999981,53403.19876176 2025-04-20,04:00:45.000,110,11071368,13125,0,1745121644,12935.87110212999,100.26886899000237,53403.1778004 2025-04-20,04:00:46.000,110,11071360,12885,0,1745121645,12935.81047533999,100.25477073000366,53403.19876176 2025-04-20,04:00:47.000,110,11071302,12845,0,1745121646,12935.844156889994,100.25477073000366,53403.170813280005 2025-04-20,04:00:48.000,110,11071343,13405,0,1745121647,12935.803739029994,100.2336233399983,53403.14286480001 2025-04-20,04:00:49.000,110,11071292,13125,0,1745121648,12935.756584859999,100.24067246999766,53403.21273600001 2025-04-20,04:00:50.000,110,11071308,13045,0,1745121649,12935.702694379994,100.25477073000366,53403.21273600001 2025-04-20,04:00:51.000,110,11071316,12925,0,1745121650,12935.689221759989,100.27591812000173,53403.19177464001 2025-04-20,04:00:52.000,110,11071307,12765,0,1745121651,12935.675749139999,100.26181986000302,53403.28260720001 2025-04-20,04:00:53.000,110,11071308,12925,0,1745121652,12935.635331279998,100.25477073000366,53403.240684480006 2025-04-20,04:00:54.000,110,11071341,12965,0,1745121653,12935.621858659993,100.25477073000366,53403.22671024 2025-04-20,04:00:55.000,110,11071287,12925,0,1745121654,12935.621858659993,100.25477073000366,53403.219723120004 2025-04-20,04:00:56.000,110,11071333,13245,0,1745121655,12935.594913419998,100.2336233399983,53403.240684480006 2025-04-20,04:00:57.000,110,11071323,12725,0,1745121656,12935.554495559998,100.2477216000043,53403.19177464001 2025-04-20,04:00:58.000,110,11071304,12805,0,1745121657,12935.561231869993,100.2477216000043,53403.2476716 2025-04-20,04:00:59.000,110,11071343,12925,0,1745121658,12935.520814009993,100.2829672500011,53403.26164584001 2025-04-20,04:01:00.000,110,11071312,12965,0,1745121659,12935.527550319988,100.24067246999766,53403.268632960004 2025-04-20,04:01:01.000,110,11071356,12885,0,1745121660,12935.507341389988,100.2477216000043,53403.268632960004 2025-04-20,04:01:02.000,110,11071297,13085,0,1745121661,12935.406296740002,100.2336233399983,53403.27562008 2025-04-20,04:01:03.000,110,11071317,12965,0,1745121662,12935.338933639992,100.24067246999766,53403.21273600001 2025-04-20,04:01:04.000,110,11071293,13085,0,1745121663,12935.318724709992,100.26886899000237,53403.240684480006 2025-04-20,04:01:05.000,110,11071317,13125,0,1745121664,12935.305252090002,100.26886899000237,53403.240684480006 2025-04-20,04:01:06.000,110,11071318,13085,0,1745121665,12935.271570539997,100.24067246999766,53403.23369736001 2025-04-20,04:01:07.000,110,11071296,12925,0,1745121666,12935.258097919992,100.2829672500011,53403.23369736001 2025-04-20,04:01:08.000,110,11071365,13005,0,1745121667,12935.210943749997,100.27591812000173,53403.268632960004 2025-04-20,04:01:09.000,110,11071328,12925,0,1745121668,12935.157053269992,100.26181986000302,53403.22671024 2025-04-20,04:01:10.000,110,11071281,13205,0,1745121669,12935.157053269992,100.31116376999853,53403.27562008 2025-04-20,04:01:11.000,110,11071341,13205,0,1745121670,12935.130108029996,100.29001638000045,53403.22671024 2025-04-20,04:01:12.000,110,11071338,13285,0,1745121671,12935.056008619991,100.30411463999917,53403.25465872 2025-04-20,04:01:13.000,110,11071356,12965,0,1745121672,12935.062744930001,100.33936029000324,53403.23369736001 2025-04-20,04:01:14.000,110,11071338,13125,0,1745121673,12935.008854449996,100.35345855000196,53403.22671024 2025-04-20,04:01:15.000,110,11071287,12925,0,1745121674,12935.008854449996,100.35345855000196,53403.20574888 2025-04-20,04:01:16.000,110,11071309,12965,0,1745121675,12934.94149135,100.36050768000132,53403.2476716 2025-04-20,04:01:17.000,110,11071349,12885,0,1745121676,12934.88086456,100.35345855000196,53403.19177464001 2025-04-20,04:01:18.000,110,11071362,13045,0,1745121677,12934.87412824999,100.37460594000004,53403.21273600001 2025-04-20,04:01:19.000,110,11071310,13125,0,1745121678,12934.8404467,100.3816550699994,53403.1778004 2025-04-20,04:01:20.000,110,11071335,13125,0,1745121679,12934.847183009995,100.40280246000475,53403.219723120004 2025-04-20,04:01:21.000,110,11071307,13085,0,1745121680,12934.85391931999,100.38870419999876,53403.20574888 2025-04-20,04:01:22.000,110,11071311,12965,0,1745121681,12934.83371038999,100.42394985000283,53403.21273600001 2025-04-20,04:01:23.000,110,11071277,13125,0,1745121682,12934.82023777,100.43804811000155,53403.22671024 2025-04-20,04:01:24.000,110,11071309,12805,0,1745121683,12934.806765149995,100.43804811000155,53403.21273600001 2025-04-20,04:01:25.000,110,11071299,12565,0,1745121684,12934.80002884,100.45919549999962,53403.19177464001 2025-04-20,04:01:26.000,110,11071347,12765,0,1745121685,12934.75961098,100.45919549999962,53403.219723120004 2025-04-20,04:01:27.000,110,11071340,13165,0,1745121686,12934.75287466999,100.48739202000434,53403.21273600001 2025-04-20,04:01:28.000,110,11071350,12925,0,1745121687,12934.73940205,100.4803428899977,53403.18478752 2025-04-20,04:01:29.000,110,11071270,12925,0,1745121688,12934.746138359995,100.48739202000434,53403.21273600001 2025-04-20,04:01:30.000,110,11071326,13125,0,1745121689,12934.75287466999,100.54378505999921,53403.19177464001 2025-04-20,04:01:31.000,110,11071302,12885,0,1745121690,12934.75287466999,100.54378505999921,53403.170813280005 2025-04-20,04:01:32.000,110,11071354,13045,0,1745121691,12934.73266573999,100.55083418999857,53403.19876176 2025-04-20,04:01:33.000,110,11071307,13205,0,1745121692,12934.71245680999,100.62132548999944,53403.15683904 2025-04-20,04:01:34.000,110,11071328,12845,0,1745121693,12934.73266573999,100.60017810000136,53403.21273600001 2025-04-20,04:01:35.000,110,11071312,12845,0,1745121694,12934.69898419,100.62132548999944,53403.1778004 2025-04-20,04:01:36.000,110,11071268,13245,0,1745121695,12934.73940205,100.6283746199988,53403.14985192 2025-04-20,04:01:37.000,110,11071293,12925,0,1745121696,12934.71919312,100.64952201000415,53403.11491632001 2025-04-20,04:01:38.000,110,11071336,13205,0,1745121697,12934.71245680999,100.66362027000287,53403.12889056 2025-04-20,04:01:39.000,110,11071262,13245,0,1745121698,12934.67877526,100.6565711400035,53403.14985192 2025-04-20,04:01:40.000,110,11071318,12765,0,1745121699,12934.69898419,100.70591504999902,53403.12889056 2025-04-20,04:01:41.000,110,11071306,12765,0,1745121700,12934.69224787999,100.71296417999838,53403.1778004 2025-04-20,04:01:42.000,110,11071327,12805,0,1745121701,12934.685511569995,100.6918167900003,53403.15683904 2025-04-20,04:01:43.000,110,11071299,12965,0,1745121702,12934.63162108999,100.70591504999902,53403.100942080004 2025-04-20,04:01:44.000,110,11071309,12925,0,1745121703,12934.61141215999,100.70591504999902,53403.09395496001 2025-04-20,04:01:45.000,110,11071349,12925,0,1745121704,12934.61814847,100.71296417999838,53403.100942080004 2025-04-20,04:01:46.000,110,11071272,13005,0,1745121705,12934.584466919994,100.72706244000437,53403.100942080004 2025-04-20,04:01:47.000,110,11071301,12925,0,1745121706,12934.577730609999,100.72706244000437,53403.05901936 2025-04-20,04:01:48.000,110,11071276,12765,0,1745121707,12934.584466919994,100.74116070000309,53403.05901936 2025-04-20,04:01:49.000,110,11071338,12805,0,1745121708,12934.544049059994,100.72706244000437,53403.072993600006 2025-04-20,04:01:50.000,110,11071341,12765,0,1745121709,12934.557521679999,100.71296417999838,53403.05901936 2025-04-20,04:01:51.000,110,11071293,13045,0,1745121710,12934.557521679999,100.71296417999838,53403.02408376001 2025-04-20,04:01:52.000,110,11071348,12725,0,1745121711,12934.584466919994,100.70591504999902,53403.01709664 2025-04-20,04:01:53.000,110,11071342,13005,0,1745121712,12934.59120322999,100.67771853000158,53403.03107088 2025-04-20,04:01:54.000,110,11071315,12925,0,1745121713,12934.604675849994,100.6565711400035,53402.99613528001 2025-04-20,04:01:55.000,110,11071297,12685,0,1745121714,12934.544049059994,100.66362027000287,53403.01010952 2025-04-20,04:01:56.000,110,11071278,13125,0,1745121715,12934.564257989994,100.63542374999815,53402.9681868 2025-04-20,04:01:57.000,110,11071314,13005,0,1745121716,12934.59120322999,100.6283746199988,53402.92626408001 2025-04-20,04:01:58.000,110,11071334,12685,0,1745121717,12934.59120322999,100.62132548999944,53402.954212560006 2025-04-20,04:01:59.000,110,11071295,12885,0,1745121718,12934.597939539999,100.6283746199988,53402.954212560006 2025-04-20,04:02:00.000,110,11071251,13205,0,1745121719,12934.624884779994,100.60722723000072,53402.89132848 2025-04-20,04:02:01.000,110,11071311,13045,0,1745121720,12934.597939539999,100.58607984000264,53402.86338 2025-04-20,04:02:02.000,110,11071336,12805,0,1745121721,12934.624884779994,100.57903071000328,53402.884341360004 2025-04-20,04:02:03.000,110,11071280,13045,0,1745121722,12934.665302639994,100.56493245000456,53402.85639288001 2025-04-20,04:02:04.000,110,11071310,12605,0,1745121723,12934.67203894999,100.55788331999793,53402.77953456001 2025-04-20,04:02:05.000,110,11071308,12805,0,1745121724,12934.685511569995,100.53673592999985,53402.80049592 2025-04-20,04:02:06.000,110,11071297,12965,0,1745121725,12934.67877526,100.56493245000456,53402.765560320004 2025-04-20,04:02:07.000,110,11071323,12805,0,1745121726,12934.705720499995,100.55788331999793,53402.74459896 2025-04-20,04:02:08.000,110,11071328,12765,0,1745121727,12934.71919312,100.53673592999985,53402.73062472001 2025-04-20,04:02:09.000,110,11071299,12965,0,1745121728,12934.746138359995,100.51558854000177,53402.68870200001 2025-04-20,04:02:10.000,110,11071296,12845,0,1745121729,12934.746138359995,100.55083418999857,53402.716650480004 2025-04-20,04:02:11.000,110,11071275,12965,0,1745121730,12934.75287466999,100.50149028000305,53402.73062472001 2025-04-20,04:02:12.000,110,11071284,13205,0,1745121731,12934.766347289995,100.51558854000177,53402.69568912 2025-04-20,04:02:13.000,110,11071260,12965,0,1745121732,12934.75287466999,100.52968680000049,53402.75158608 2025-04-20,04:02:14.000,110,11071264,12805,0,1745121733,12934.73940205,100.51558854000177,53402.68171488 2025-04-20,04:02:15.000,110,11071306,12605,0,1745121734,12934.685511569995,100.48739202000434,53402.68171488 2025-04-20,04:02:16.000,110,11071312,12965,0,1745121735,12934.71245680999,100.46624462999898,53402.6537664 2025-04-20,04:02:17.000,110,11071295,12845,0,1745121736,12934.705720499995,100.45919549999962,53402.68870200001 2025-04-20,04:02:18.000,110,11071300,13005,0,1745121737,12934.69898419,100.45919549999962,53402.61184368001 2025-04-20,04:02:19.000,110,11071290,13125,0,1745121738,12934.71245680999,100.43099898000219,53402.62581792 2025-04-20,04:02:20.000,110,11071258,12765,0,1745121739,12934.69898419,100.38870419999876,53402.6537664 2025-04-20,04:02:21.000,110,11071279,13005,0,1745121740,12934.73266573999,100.41690072000347,53402.62581792 2025-04-20,04:02:22.000,110,11071321,12885,0,1745121741,12934.705720499995,100.40280246000475,53402.618830800006 2025-04-20,04:02:23.000,110,11071302,12925,0,1745121742,12934.71919312,100.3816550699994,53402.548959600004 2025-04-20,04:02:24.000,110,11071287,12725,0,1745121743,12934.69898419,100.36755681000068,53402.60485656 2025-04-20,04:02:25.000,110,11071290,12925,0,1745121744,12934.71245680999,100.37460594000004,53402.61184368001 2025-04-20,04:02:26.000,110,11071332,12685,0,1745121745,12934.725929429995,100.33231116000388,53402.56293384001 2025-04-20,04:02:27.000,110,11071316,12605,0,1745121746,12934.746138359995,100.33936029000324,53402.569920960006 2025-04-20,04:02:28.000,110,11071252,13045,0,1745121747,12934.705720499995,100.36050768000132,53402.54197248001 2025-04-20,04:02:29.000,110,11071283,12965,0,1745121748,12934.73940205,100.35345855000196,53402.55594672 2025-04-20,04:02:30.000,110,11071297,12885,0,1745121749,12934.79329252999,100.36050768000132,53402.57690808 2025-04-20,04:02:31.000,110,11071345,12765,0,1745121750,12934.786556219995,100.35345855000196,53402.54197248001 2025-04-20,04:02:32.000,110,11071306,13285,0,1745121751,12934.806765149995,100.31821289999789,53402.52799824 2025-04-20,04:02:33.000,110,11071323,12885,0,1745121752,12934.847183009995,100.33936029000324,53402.56293384001 2025-04-20,04:02:34.000,110,11071258,12565,0,1745121753,12934.8404467,100.31821289999789,53402.514024 2025-04-20,04:02:35.000,110,11071240,12725,0,1745121754,12934.89433717999,100.33231116000388,53402.4790884 2025-04-20,04:02:36.000,110,11071304,12805,0,1745121755,12934.90107349,100.30411463999917,53402.514024 2025-04-20,04:02:37.000,110,11071308,12885,0,1745121756,12934.907809799995,100.3464094200026,53402.49306264001 2025-04-20,04:02:38.000,110,11071329,13005,0,1745121757,12934.928018729996,100.3464094200026,53402.48607552 2025-04-20,04:02:39.000,110,11071301,13205,0,1745121758,12934.92128242,100.33936029000324,53402.430178560004 2025-04-20,04:02:40.000,110,11071306,12885,0,1745121759,12934.94149135,100.3464094200026,53402.47210128001 2025-04-20,04:02:41.000,110,11071303,12965,0,1745121760,12934.94149135,100.33936029000324,53402.44415280001 2025-04-20,04:02:42.000,110,11071308,12765,0,1745121761,12934.93475503999,100.3816550699994,53402.4092172 2025-04-20,04:02:43.000,110,11071301,12845,0,1745121762,12934.94149135,100.36755681000068,53402.43716568 2025-04-20,04:02:44.000,110,11071291,12845,0,1745121763,12934.94149135,100.32526203000452,53402.402230080006 2025-04-20,04:02:45.000,110,11071275,12925,0,1745121764,12934.948227659996,100.35345855000196,53402.41620432 2025-04-20,04:02:46.000,110,11071305,12845,0,1745121765,12934.89433717999,100.33231116000388,53402.38825584 2025-04-20,04:02:47.000,110,11071288,12885,0,1745121766,12934.887600869995,100.3464094200026,53402.46511416 2025-04-20,04:02:48.000,110,11071334,12805,0,1745121767,12934.90107349,100.35345855000196,53402.41620432 2025-04-20,04:02:49.000,110,11071301,13045,0,1745121768,12934.88086456,100.3464094200026,53402.36030736 2025-04-20,04:02:50.000,110,11071273,12965,0,1745121769,12934.88086456,100.33936029000324,53402.32537176001 2025-04-20,04:02:51.000,110,11071303,12765,0,1745121770,12934.89433717999,100.31821289999789,53402.29043616 2025-04-20,04:02:52.000,110,11071303,12965,0,1745121771,12934.88086456,100.29706550999981,53402.34633312 2025-04-20,04:02:53.000,110,11071283,12885,0,1745121772,12934.867391939995,100.31116376999853,53402.36729448 2025-04-20,04:02:54.000,110,11071340,12805,0,1745121773,12934.87412824999,100.29001638000045,53402.22755208001 2025-04-20,04:02:55.000,110,11071293,12925,0,1745121774,12934.81350145999,100.25477073000366,53402.283449040006 2025-04-20,04:02:56.000,110,11071309,12845,0,1745121775,12934.82023777,100.2477216000043,53402.283449040006 2025-04-20,04:02:57.000,110,11071284,12925,0,1745121776,12934.77308359999,100.21247595000023,53402.22755208001 2025-04-20,04:02:58.000,110,11071289,13125,0,1745121777,12934.766347289995,100.2477216000043,53402.19261648 2025-04-20,04:02:59.000,110,11071279,13085,0,1745121778,12934.73940205,100.19837769000151,53402.19261648 2025-04-20,04:03:00.000,110,11071332,12685,0,1745121779,12934.73940205,100.19837769000151,53402.18562936001 2025-04-20,04:03:01.000,110,11071296,12805,0,1745121780,12934.67877526,100.17723030000343,53402.20659072001 2025-04-20,04:03:02.000,110,11071308,13125,0,1745121781,12934.71245680999,100.17018117000407,53402.1297324 2025-04-20,04:03:03.000,110,11071303,12925,0,1745121782,12934.65183001999,100.15608290999808,53402.1297324 2025-04-20,04:03:04.000,110,11071278,13085,0,1745121783,12934.645093709994,100.15608290999808,53402.12274528 2025-04-20,04:03:05.000,110,11071299,12965,0,1745121784,12934.61141215999,100.12788639000064,53402.1297324 2025-04-20,04:03:06.000,110,11071256,12965,0,1745121785,12934.577730609999,100.12083726000128,53402.094796800004 2025-04-20,04:03:07.000,110,11071246,12805,0,1745121786,12934.57099429999,100.11378813000192,53402.01793848001 2025-04-20,04:03:08.000,110,11071296,12805,0,1745121787,12934.503631199994,100.11378813000192,53401.96902864001 2025-04-20,04:03:09.000,110,11071308,12805,0,1745121788,12934.436268099998,100.0996898700032,53401.98999000001 2025-04-20,04:03:10.000,110,11071297,12765,0,1745121789,12934.429531789989,100.11378813000192,53402.0249256 2025-04-20,04:03:11.000,110,11071245,12965,0,1745121790,12934.389113929989,100.08559161000449,53401.98300288 2025-04-20,04:03:12.000,110,11071254,13165,0,1745121791,12934.301541899993,100.07149334999849,53401.927105920004 2025-04-20,04:03:13.000,110,11071260,12925,0,1745121792,12934.213969869998,100.05034596000041,53401.899157440006 2025-04-20,04:03:14.000,110,11071309,13085,0,1745121793,12934.173552009997,100.02214944000298,53401.85024760001 2025-04-20,04:03:15.000,110,11071326,12845,0,1745121794,12934.106188910002,100.0362477000017,53401.829286240005 2025-04-20,04:03:16.000,110,11071263,13045,0,1745121795,12934.025353190002,100.01510031000362,53401.80133776001 2025-04-20,04:03:17.000,110,11071301,13045,0,1745121796,12933.964726400001,100.00805118000426,53401.78736352 2025-04-20,04:03:18.000,110,11071245,12685,0,1745121797,12933.863681750001,99.9869037899989,53401.75242792001 2025-04-20,04:03:19.000,110,11071306,13005,0,1745121798,12933.796318649991,99.97280553000019,53401.731466560006 2025-04-20,04:03:20.000,110,11071279,13045,0,1745121799,12933.73569185999,99.97985465999955,53401.68255672001 2025-04-20,04:03:21.000,110,11071297,12765,0,1745121800,12933.648119829995,99.94460901000275,53401.65460824001 2025-04-20,04:03:22.000,110,11071305,13045,0,1745121801,12933.59422934999,99.94460901000275,53401.61967264 2025-04-20,04:03:23.000,110,11071281,12925,0,1745121802,12933.52012994,99.87411771000188,53401.661595360005 2025-04-20,04:03:24.000,110,11071288,12925,0,1745121803,12933.466239459995,99.86001945000316,53401.5707628 2025-04-20,04:03:25.000,110,11071315,12925,0,1745121804,12933.405612669994,99.8247737999991,53401.563775680006 2025-04-20,04:03:26.000,110,11071317,13085,0,1745121805,12933.35172218999,99.81067554000037,53401.47993024 2025-04-20,04:03:27.000,110,11071296,12925,0,1745121806,12933.277622779999,99.77542989000358,53401.493904480005 2025-04-20,04:03:28.000,110,11071301,12925,0,1745121807,12933.210259679989,99.79657728000166,53401.444994640005 2025-04-20,04:03:29.000,110,11071310,12765,0,1745121808,12933.149632889988,99.74018423999951,53401.43800752001 2025-04-20,04:03:30.000,110,11071295,12965,0,1745121809,12933.115951339998,99.74723336999887,53401.36813632001 2025-04-20,04:03:31.000,110,11071304,12925,0,1745121810,12933.028379310002,99.690840330004,53401.396084800006 2025-04-20,04:03:32.000,110,11071291,13085,0,1745121811,12933.014906689998,99.676742069998,53401.3611492 2025-04-20,04:03:33.000,110,11071321,13045,0,1745121812,12932.927334660002,99.66264380999928,53401.33320072 2025-04-20,04:03:34.000,110,11071274,12765,0,1745121813,12932.893653109997,99.63444729000184,53401.291278 2025-04-20,04:03:35.000,110,11071331,13245,0,1745121814,12932.839762629992,99.62739816000249,53401.23538104 2025-04-20,04:03:36.000,110,11071265,13045,0,1745121815,12932.752190599997,99.5780542499997,53401.26332952 2025-04-20,04:03:37.000,110,11071278,13005,0,1745121816,12932.738717979992,99.58510337999905,53401.20044544001 2025-04-20,04:03:38.000,110,11071301,12965,0,1745121817,12932.678091189991,99.59920163999777,53401.13756136 2025-04-20,04:03:39.000,110,11071273,13005,0,1745121818,12932.630937019996,99.54985773000226,53401.13756136 2025-04-20,04:03:40.000,110,11071299,13205,0,1745121819,12932.597255469991,99.57100512000034,53401.15153560001 2025-04-20,04:03:41.000,110,11071305,13005,0,1745121820,12932.50294713,99.52871034000418,53401.08166440001 2025-04-20,04:03:42.000,110,11071298,13165,0,1745121821,12932.47600188999,99.51461207999819,53401.05371592001 2025-04-20,04:03:43.000,110,11071306,13165,0,1745121822,12932.44232034,99.52871034000418,53401.0467288 2025-04-20,04:03:44.000,110,11071264,12965,0,1745121823,12932.449056649995,99.47231730000203,53401.02576744 2025-04-20,04:03:45.000,110,11071330,12965,0,1745121824,12932.40190248,99.47936643000139,53401.004806079996 2025-04-20,04:03:46.000,110,11071380,12765,0,1745121825,12932.408638789995,99.49346469000011,53400.96288336001 2025-04-20,04:03:47.000,110,11071302,12605,0,1745121826,12932.34127569,99.4300225199986,53400.95589624 2025-04-20,04:03:48.000,110,11071348,12925,0,1745121827,12932.30085783,99.40182600000117,53400.92794776 2025-04-20,04:03:49.000,110,11071337,12885,0,1745121828,12932.307594139995,99.41592425999988,53400.941922000005 2025-04-20,04:03:50.000,110,11071353,12765,0,1745121829,12932.246967349995,99.41592425999988,53400.91397352001 2025-04-20,04:03:51.000,110,11071289,13125,0,1745121830,12932.246967349995,99.3947768700018,53400.88602504001 2025-04-20,04:03:52.000,110,11071265,13085,0,1745121831,12932.246967349995,99.40887513000052,53400.92096064 2025-04-20,04:03:53.000,110,11071302,12765,0,1745121832,12932.22002211,99.40182600000117,53400.872050800004 2025-04-20,04:03:54.000,110,11071319,12965,0,1745121833,12932.21328579999,99.35953121999773,53400.85108944 2025-04-20,04:03:55.000,110,11071301,13085,0,1745121834,12932.22002211,99.35248208999838,53400.85807656 2025-04-20,04:03:56.000,110,11071278,12685,0,1745121835,12932.206549489994,99.37362948000373,53400.85108944 2025-04-20,04:03:57.000,110,11071309,13085,0,1745121836,12932.206549489994,99.38772774000245,53400.79519248001 2025-04-20,04:03:58.000,110,11071318,12965,0,1745121837,12932.246967349995,99.36658035000437,53400.76025688 2025-04-20,04:03:59.000,110,11071327,12885,0,1745121838,12932.24023104,99.35248208999838,53400.78121824 2025-04-20,04:04:00.000,110,11071287,12645,0,1745121839,12932.24023104,99.3947768700018,53400.74628264001 2025-04-20,04:04:01.000,110,11071293,12925,0,1745121840,12932.26043997,99.3947768700018,53400.7323084 2025-04-20,04:04:02.000,110,11071348,13005,0,1745121841,12932.307594139995,99.40182600000117,53400.76025688 2025-04-20,04:04:03.000,110,11071294,12965,0,1745121842,12932.29412151999,99.40182600000117,53400.78121824 2025-04-20,04:04:04.000,110,11071314,13125,0,1745121843,12932.30085783,99.43707164999796,53400.74628264001 2025-04-20,04:04:05.000,110,11071330,12805,0,1745121844,12932.31433044999,99.45821904000331,53400.71134704 2025-04-20,04:04:06.000,110,11071319,12685,0,1745121845,12932.327803069995,99.46526817000267,53400.73929552 2025-04-20,04:04:07.000,110,11071326,13045,0,1745121846,12932.32106676,99.52166121000482,53400.79519248001 2025-04-20,04:04:08.000,110,11071279,12845,0,1745121847,12932.36148462,99.49346469000011,53400.73929552 2025-04-20,04:04:09.000,110,11071304,13085,0,1745121848,12932.368220929995,99.5428086000029,53400.74628264001 2025-04-20,04:04:10.000,110,11071296,12765,0,1745121849,12932.368220929995,99.51461207999819,53400.74628264001 2025-04-20,04:04:11.000,110,11071264,12765,0,1745121850,12932.388429859995,99.50051381999947,53400.78820536 2025-04-20,04:04:12.000,110,11071298,12765,0,1745121851,12932.368220929995,99.53575947000354,53400.774231120005 2025-04-20,04:04:13.000,110,11071315,12725,0,1745121852,12932.38169355,99.54985773000226,53400.774231120005 2025-04-20,04:04:14.000,110,11071356,12885,0,1745121853,12932.37495723999,99.54985773000226,53400.78820536 2025-04-20,04:04:15.000,110,11071291,12805,0,1745121854,12932.34127569,99.61329990000377,53400.774231120005 2025-04-20,04:04:16.000,110,11071280,12965,0,1745121855,12932.368220929995,99.56395599000098,53400.78820536 2025-04-20,04:04:17.000,110,11071329,12605,0,1745121856,12932.36148462,99.58510337999905,53400.79519248001 2025-04-20,04:04:18.000,110,11071289,13005,0,1745121857,12932.348011999995,99.59920163999777,53400.81615384001 2025-04-20,04:04:19.000,110,11071289,12965,0,1745121858,12932.327803069995,99.60625077000441,53400.76724400001 2025-04-20,04:04:20.000,110,11071295,13205,0,1745121859,12932.307594139995,99.58510337999905,53400.80916672 2025-04-20,04:04:21.000,110,11071287,13005,0,1745121860,12932.31433044999,99.56395599000098,53400.78820536 2025-04-20,04:04:22.000,110,11071331,12685,0,1745121861,12932.27391258999,99.57100512000034,53400.81615384001 2025-04-20,04:04:23.000,110,11071344,12765,0,1745121862,12932.33453937999,99.60625077000441,53400.823140960005 2025-04-20,04:04:24.000,110,11071362,12965,0,1745121863,12932.31433044999,99.59215250999841,53400.78820536 2025-04-20,04:04:25.000,110,11071364,12805,0,1745121864,12932.327803069995,99.60625077000441,53400.80916672 2025-04-20,04:04:26.000,110,11071328,12645,0,1745121865,12932.327803069995,99.62034903000313,53400.80916672 2025-04-20,04:04:27.000,110,11071339,13005,0,1745121866,12932.30085783,99.65559467999992,53400.78121824 2025-04-20,04:04:28.000,110,11071314,12925,0,1745121867,12932.32106676,99.66264380999928,53400.7323084 2025-04-20,04:04:29.000,110,11071395,12805,0,1745121868,12932.34127569,99.66264380999928,53400.8021796 2025-04-20,04:04:30.000,110,11071360,12765,0,1745121869,12932.36148462,99.64854555000056,53400.774231120005 2025-04-20,04:04:31.000,110,11071324,12845,0,1745121870,12932.39516616999,99.676742069998,53400.78820536 2025-04-20,04:04:32.000,110,11071334,13085,0,1745121871,12932.40190248,99.71198772000207,53400.78820536 2025-04-20,04:04:33.000,110,11071275,13285,0,1745121872,12932.428847719995,99.72608598000079,53400.76724400001 2025-04-20,04:04:34.000,110,11071325,12605,0,1745121873,12932.41537509999,99.75428249999823,53400.774231120005 2025-04-20,04:04:35.000,110,11071318,12805,0,1745121874,12932.449056649995,99.77542989000358,53400.80916672 2025-04-20,04:04:36.000,110,11071289,12725,0,1745121875,12932.43558402999,99.80362641000102,53400.79519248001 2025-04-20,04:04:37.000,110,11071322,12685,0,1745121876,12932.45579295999,99.81067554000037,53400.8021796 2025-04-20,04:04:38.000,110,11071301,12725,0,1745121877,12932.45579295999,99.83887205999781,53400.83012808 2025-04-20,04:04:39.000,110,11071279,12845,0,1745121878,12932.469265579995,99.83887205999781,53400.8021796 2025-04-20,04:04:40.000,110,11071313,13005,0,1745121879,12932.469265579995,99.86706858000252,53400.73929552 2025-04-20,04:04:41.000,110,11071346,13165,0,1745121880,12932.469265579995,99.92346162000467,53400.76724400001 2025-04-20,04:04:42.000,110,11071325,12925,0,1745121881,12932.489474509995,99.92346162000467,53400.78121824 2025-04-20,04:04:43.000,110,11071281,13005,0,1745121882,12932.53662867999,99.93051075000403,53400.774231120005 2025-04-20,04:04:44.000,110,11071312,12885,0,1745121883,12932.489474509995,99.92346162000467,53400.84410232001 2025-04-20,04:04:45.000,110,11071310,12765,0,1745121884,12932.489474509995,99.95165814000211,53400.837115199996 2025-04-20,04:04:46.000,110,11071311,12885,0,1745121885,12932.46252927,99.93755988000339,53400.81615384001 2025-04-20,04:04:47.000,110,11071336,12845,0,1745121886,12932.449056649995,99.93051075000403,53400.774231120005 2025-04-20,04:04:48.000,110,11071290,13125,0,1745121887,12932.408638789995,99.93051075000403,53400.76724400001 2025-04-20,04:04:49.000,110,11071275,12605,0,1745121888,12932.40190248,99.90936335999868,53400.75326976 2025-04-20,04:04:50.000,110,11071295,13005,0,1745121889,12932.40190248,99.95165814000211,53400.78820536 2025-04-20,04:04:51.000,110,11071303,12845,0,1745121890,12932.37495723999,99.93755988000339,53400.85108944 2025-04-20,04:04:52.000,110,11071280,12885,0,1745121891,12932.31433044999,99.90231422999932,53400.75326976 2025-04-20,04:04:53.000,110,11071307,12765,0,1745121892,12932.327803069995,99.92346162000467,53400.79519248001 2025-04-20,04:04:54.000,110,11071317,12965,0,1745121893,12932.32106676,99.88116684000124,53400.78121824 2025-04-20,04:04:55.000,110,11071277,12805,0,1745121894,12932.33453937999,99.86706858000252,53400.75326976 2025-04-20,04:04:56.000,110,11071307,12685,0,1745121895,12932.287385209995,99.8529703200038,53400.75326976 2025-04-20,04:04:57.000,110,11071302,12965,0,1745121896,12932.30085783,99.84592119000445,53400.704359920004 2025-04-20,04:04:58.000,110,11071363,12685,0,1745121897,12932.29412151999,99.8247737999991,53400.69038568 2025-04-20,04:04:59.000,110,11071305,12685,0,1745121898,12932.30085783,99.8247737999991,53400.69038568 2025-04-20,04:05:00.000,110,11071305,12925,0,1745121899,12932.327803069995,99.7895281500023,53400.71134704 2025-04-20,04:05:01.000,110,11071336,12805,0,1745121900,12932.287385209995,99.78247902000294,53400.669424319996 2025-04-20,04:05:02.000,110,11071270,12925,0,1745121901,12932.287385209995,99.77542989000358,53400.704359920004 2025-04-20,04:05:03.000,110,11071333,13205,0,1745121902,12932.27391258999,99.74018423999951,53400.62051448 2025-04-20,04:05:04.000,110,11071272,13245,0,1745121903,12932.246967349995,99.71903685000143,53400.64846296001 2025-04-20,04:05:05.000,110,11071269,13005,0,1745121904,12932.246967349995,99.69788946000335,53400.606540240005 2025-04-20,04:05:06.000,110,11071275,12965,0,1745121905,12932.23349472999,99.690840330004,53400.58557888 2025-04-20,04:05:07.000,110,11071315,12965,0,1745121906,12932.23349472999,99.676742069998,53400.58557888 2025-04-20,04:05:08.000,110,11071277,12805,0,1745121907,12932.24023104,99.65559467999992,53400.56461752 2025-04-20,04:05:09.000,110,11071312,13125,0,1745121908,12932.226758419994,99.6414964200012,53400.56461752 2025-04-20,04:05:10.000,110,11071322,12965,0,1745121909,12932.21328579999,99.60625077000441,53400.51570768 2025-04-20,04:05:11.000,110,11071286,12765,0,1745121910,12932.226758419994,99.61329990000377,53400.557630400006 2025-04-20,04:05:12.000,110,11071284,12925,0,1745121911,12932.17286793999,99.5780542499997,53400.54365616 2025-04-20,04:05:13.000,110,11071277,13085,0,1745121912,12932.166131629994,99.5428086000029,53400.50872056001 2025-04-20,04:05:14.000,110,11071290,12805,0,1745121913,12932.139186389999,99.56395599000098,53400.501733439996 2025-04-20,04:05:15.000,110,11071280,12725,0,1745121914,12932.139186389999,99.54985773000226,53400.4528236 2025-04-20,04:05:16.000,110,11071289,12885,0,1745121915,12932.145922699994,99.52871034000418,53400.389939520006 2025-04-20,04:05:17.000,110,11071268,13005,0,1745121916,12932.125713769994,99.50756294999883,53400.49474632 2025-04-20,04:05:18.000,110,11071260,12605,0,1745121917,12932.118977459999,99.48641556000075,53400.43186224001 2025-04-20,04:05:19.000,110,11071267,12805,0,1745121918,12932.071823289989,99.46526817000267,53400.36199104001 2025-04-20,04:05:20.000,110,11071269,12805,0,1745121919,12932.078559599999,99.47231730000203,53400.37596528 2025-04-20,04:05:21.000,110,11071305,12845,0,1745121920,12932.031405429989,99.43707164999796,53400.334042559996 2025-04-20,04:05:22.000,110,11071266,12845,0,1745121921,12932.004460189994,99.47231730000203,53400.320068320005 2025-04-20,04:05:23.000,110,11071305,12965,0,1745121922,12932.004460189994,99.49346469000011,53400.30609408 2025-04-20,04:05:24.000,110,11071311,12805,0,1745121923,12932.024669119994,99.46526817000267,53400.2781456 2025-04-20,04:05:25.000,110,11071311,12605,0,1745121924,12931.964042329993,99.4300225199986,53400.28513272 2025-04-20,04:05:26.000,110,11071346,13125,0,1745121925,12931.950569709988,99.42297338999924,53400.271158480005 2025-04-20,04:05:27.000,110,11071265,13005,0,1745121926,12931.889942919988,99.4300225199986,53400.25718424 2025-04-20,04:05:28.000,110,11071276,12965,0,1745121927,12931.849525060003,99.40887513000052,53400.21526152001 2025-04-20,04:05:29.000,110,11071280,12885,0,1745121928,12931.822579819993,99.4300225199986,53400.21526152001 2025-04-20,04:05:30.000,110,11071242,12845,0,1745121929,12931.741744099993,99.43707164999796,53400.222248640006 2025-04-20,04:05:31.000,110,11071321,12725,0,1745121930,12931.721535169992,99.42297338999924,53400.22923576 2025-04-20,04:05:32.000,110,11071314,12965,0,1745121931,12931.701326239992,99.45821904000331,53400.222248640006 2025-04-20,04:05:33.000,110,11071288,13005,0,1745121932,12931.660908379992,99.45116991000396,53400.152377440005 2025-04-20,04:05:34.000,110,11071315,12925,0,1745121933,12931.607017900002,99.45821904000331,53400.152377440005 2025-04-20,04:05:35.000,110,11071259,13125,0,1745121934,12931.573336349997,99.47231730000203,53400.14539032001 2025-04-20,04:05:36.000,110,11071260,13245,0,1745121935,12931.539654799992,99.46526817000267,53400.08250624 2025-04-20,04:05:37.000,110,11071277,12965,0,1745121936,12931.505973250001,99.48641556000075,53400.11744184 2025-04-20,04:05:38.000,110,11071273,12845,0,1745121937,12931.425137530001,99.47231730000203,53400.09648048001 2025-04-20,04:05:39.000,110,11071278,13365,0,1745121938,12931.438610149991,99.48641556000075,53400.00564792001 2025-04-20,04:05:40.000,110,11071299,12965,0,1745121939,12931.391455979996,99.50051381999947,53400.068532 2025-04-20,04:05:41.000,110,11071341,13085,0,1745121940,12931.31735656999,99.50756294999883,53400.00564792001 2025-04-20,04:05:42.000,110,11071289,12765,0,1745121941,12931.330829189996,99.57100512000034,53400.103467600005 2025-04-20,04:05:43.000,110,11071241,13005,0,1745121942,12931.30388395,99.57100512000034,53400.07551912001 2025-04-20,04:05:44.000,110,11071276,12845,0,1745121943,12931.23652084999,99.58510337999905,53400.06154488 2025-04-20,04:05:45.000,110,11071309,13045,0,1745121944,12931.209575609995,99.5780542499997,53400.033596400004 2025-04-20,04:05:46.000,110,11071240,12925,0,1745121945,12931.17589405999,99.61329990000377,53400.04058352 2025-04-20,04:05:47.000,110,11071281,12925,0,1745121946,12931.13547619999,99.60625077000441,53400.068532 2025-04-20,04:05:48.000,110,11071277,12845,0,1745121947,12931.10179465,99.63444729000184,53400.00564792001 2025-04-20,04:05:49.000,110,11071274,12725,0,1745121948,12931.07484940999,99.66969293999864,53400.04757064001 2025-04-20,04:05:50.000,110,11071288,12765,0,1745121949,12931.01422261999,99.70493859000271,53400.00564792001 2025-04-20,04:05:51.000,110,11071255,12605,0,1745121950,12930.960332139999,99.73313511000015,53399.998660799996 2025-04-20,04:05:52.000,110,11071296,12765,0,1745121951,12930.91317796999,99.76838076000422,53400.02660928001 2025-04-20,04:05:53.000,110,11071292,13005,0,1745121952,12930.879496419999,99.78247902000294,53399.97769944001 2025-04-20,04:05:54.000,110,11071300,12645,0,1745121953,12930.832342249989,99.7895281500023,53399.97071232 2025-04-20,04:05:55.000,110,11071315,12805,0,1745121954,12930.764979149993,99.81067554000037,53399.97769944001 2025-04-20,04:05:56.000,110,11071276,13005,0,1745121955,12930.738033909998,99.8529703200038,53399.984686560005 2025-04-20,04:05:57.000,110,11071263,12965,0,1745121956,12930.690879739988,99.86001945000316,53399.92180248 2025-04-20,04:05:58.000,110,11071297,12645,0,1745121957,12930.610044020003,99.88116684000124,53399.94276384 2025-04-20,04:05:59.000,110,11071276,12845,0,1745121958,12930.596571399998,99.91641248999804,53399.91481536 2025-04-20,04:06:00.000,110,11071336,13045,0,1745121959,12930.562889849993,99.93051075000403,53399.95673808001 2025-04-20,04:06:01.000,110,11071292,12965,0,1745121960,12930.508999370002,99.92346162000467,53399.87289264 2025-04-20,04:06:02.000,110,11071309,12765,0,1745121961,12930.502263059992,99.93051075000403,53399.94276384 2025-04-20,04:06:03.000,110,11071310,12685,0,1745121962,12930.495526749997,99.95870727000147,53399.94975096 2025-04-20,04:06:04.000,110,11071272,12965,0,1745121963,12930.488790440002,99.99395291999826,53399.865905520004 2025-04-20,04:06:05.000,110,11071280,12805,0,1745121964,12930.448372580002,100.00805118000426,53399.893854 2025-04-20,04:06:06.000,110,11071321,13325,0,1745121965,12930.401218409992,100.04329683000105,53399.87289264 2025-04-20,04:06:07.000,110,11071287,12925,0,1745121966,12930.407954720002,100.02214944000298,53399.84494416 2025-04-20,04:06:08.000,110,11071301,13005,0,1745121967,12930.381009479992,100.04329683000105,53399.84494416 2025-04-20,04:06:09.000,110,11071278,12845,0,1745121968,12930.374273169997,100.07854247999785,53399.87289264 2025-04-20,04:06:10.000,110,11071318,12885,0,1745121969,12930.367536860002,100.10673900000256,53399.84494416 2025-04-20,04:06:11.000,110,11071308,12805,0,1745121970,12930.354064239997,100.16313204000471,53399.87289264 2025-04-20,04:06:12.000,110,11071328,12965,0,1745121971,12930.347327930001,100.19132856000215,53399.91481536 2025-04-20,04:06:13.000,110,11071315,12765,0,1745121972,12930.354064239997,100.21247595000023,53399.83795704001 2025-04-20,04:06:14.000,110,11071342,12605,0,1745121973,12930.401218409992,100.2477216000043,53399.886866880006 2025-04-20,04:06:15.000,110,11071308,12925,0,1745121974,12930.407954720002,100.2477216000043,53399.85193128 2025-04-20,04:06:16.000,110,11071224,12645,0,1745121975,12930.441636269992,100.25477073000366,53399.91481536 2025-04-20,04:06:17.000,110,11071278,13005,0,1745121976,12930.448372580002,100.32526203000452,53399.893854 2025-04-20,04:06:18.000,110,11071297,12605,0,1745121977,12930.488790440002,100.31116376999853,53399.90782824001 2025-04-20,04:06:19.000,110,11071265,12845,0,1745121978,12930.508999370002,100.33231116000388,53399.92878960001 2025-04-20,04:06:20.000,110,11071345,12925,0,1745121979,12930.535944609997,100.31821289999789,53399.92180248 2025-04-20,04:06:21.000,110,11071255,13005,0,1745121980,12930.583098779993,100.35345855000196,53399.893854 2025-04-20,04:06:22.000,110,11071274,12725,0,1745121981,12930.583098779993,100.33231116000388,53399.92878960001 2025-04-20,04:06:23.000,110,11071317,13045,0,1745121982,12930.589835090002,100.36755681000068,53399.87987976001 2025-04-20,04:06:24.000,110,11071306,12925,0,1745121983,12930.623516639993,100.37460594000004,53399.90084112 2025-04-20,04:06:25.000,110,11071318,12925,0,1745121984,12930.663934499993,100.40280246000475,53399.87987976001 2025-04-20,04:06:26.000,110,11071303,13005,0,1745121985,12930.738033909998,100.43804811000155,53399.92878960001 2025-04-20,04:06:27.000,110,11071297,12925,0,1745121986,12930.731297599988,100.4450972400009,53399.91481536 2025-04-20,04:06:28.000,110,11071289,12845,0,1745121987,12930.738033909998,100.45919549999962,53399.94276384 2025-04-20,04:06:29.000,110,11071322,12845,0,1745121988,12930.738033909998,100.4450972400009,53399.94975096 2025-04-20,04:06:30.000,110,11071304,12965,0,1745121989,12930.785188079994,100.46624462999898,53399.85891840001 2025-04-20,04:06:31.000,110,11071312,12885,0,1745121990,12930.798660699998,100.45214637000026,53399.92180248 2025-04-20,04:06:32.000,110,11071336,12805,0,1745121991,12930.805397009994,100.45214637000026,53399.92180248 2025-04-20,04:06:33.000,110,11071327,12885,0,1745121992,12930.845814869994,100.43804811000155,53399.92878960001 2025-04-20,04:06:34.000,110,11071342,12845,0,1745121993,12930.899705349999,100.45919549999962,53399.94975096 2025-04-20,04:06:35.000,110,11071317,13045,0,1745121994,12930.91317796999,100.46624462999898,53399.893854 2025-04-20,04:06:36.000,110,11071312,12845,0,1745121995,12930.940123209999,100.46624462999898,53399.90782824001 2025-04-20,04:06:37.000,110,11071310,13125,0,1745121996,12930.99401368999,100.41690072000347,53399.91481536 2025-04-20,04:06:38.000,110,11071328,13005,0,1745121997,12931.068113099995,100.40985159000411,53399.87289264 2025-04-20,04:06:39.000,110,11071325,12885,0,1745121998,12931.10179465,100.42394985000283,53399.94276384 2025-04-20,04:06:40.000,110,11071334,13325,0,1745121999,12931.169157749995,100.42394985000283,53399.893854 2025-04-20,04:06:41.000,110,11071346,12765,0,1745122000,12931.23652084999,100.39575332999812,53399.92180248 2025-04-20,04:06:42.000,110,11071316,12765,0,1745122001,12931.28367502,100.3816550699994,53399.893854 2025-04-20,04:06:43.000,110,11071312,12805,0,1745122002,12931.351038119996,100.35345855000196,53399.91481536 2025-04-20,04:06:44.000,110,11071275,12885,0,1745122003,12931.445346460001,100.33936029000324,53399.9637252 2025-04-20,04:06:45.000,110,11071303,12845,0,1745122004,12931.532918489997,100.30411463999917,53399.92878960001 2025-04-20,04:06:46.000,110,11071341,12925,0,1745122005,12931.633963139997,100.32526203000452,53399.9637252 2025-04-20,04:06:47.000,110,11071285,12925,0,1745122006,12931.660908379992,100.31116376999853,53399.91481536 2025-04-20,04:06:48.000,110,11071279,12925,0,1745122007,12931.741744099993,100.30411463999917,53399.94975096 2025-04-20,04:06:49.000,110,11071301,13125,0,1745122008,12931.809107200002,100.2477216000043,53399.95673808001 2025-04-20,04:06:50.000,110,11071295,13005,0,1745122009,12931.883206609993,100.24067246999766,53399.97071232 2025-04-20,04:06:51.000,110,11071281,12965,0,1745122010,12931.937097089998,100.21952507999958,53400.02660928001 2025-04-20,04:06:52.000,110,11071268,12765,0,1745122011,12931.970778639989,100.19837769000151,53399.97769944001 2025-04-20,04:06:53.000,110,11071272,12805,0,1745122012,12932.065086979994,100.19132856000215,53399.984686560005 2025-04-20,04:06:54.000,110,11071320,12965,0,1745122013,12932.15265900999,100.21247595000023,53399.998660799996 2025-04-20,04:06:55.000,110,11071263,12965,0,1745122014,12932.19981318,100.16313204000471,53400.01962216 2025-04-20,04:06:56.000,110,11071317,12925,0,1745122015,12932.267176279995,100.15608290999808,53399.97071232 2025-04-20,04:06:57.000,110,11071346,12885,0,1745122016,12932.30085783,100.10673900000256,53400.08250624 2025-04-20,04:06:58.000,110,11071310,12925,0,1745122017,12932.36148462,100.12788639000064,53400.04058352 2025-04-20,04:06:59.000,110,11071318,13125,0,1745122018,12932.44232034,100.12788639000064,53400.103467600005 2025-04-20,04:07:00.000,110,11071293,13085,0,1745122019,12932.47600188999,100.0996898700032,53400.152377440005 2025-04-20,04:07:01.000,110,11071320,12685,0,1745122020,12932.550101299996,100.0996898700032,53400.152377440005 2025-04-20,04:07:02.000,110,11071322,13005,0,1745122021,12932.570310229996,100.09264074000384,53400.13141608 2025-04-20,04:07:03.000,110,11071298,12885,0,1745122022,12932.62420071,100.07149334999849,53400.14539032001 2025-04-20,04:07:04.000,110,11071318,12925,0,1745122023,12932.691563809996,100.09264074000384,53400.18731304 2025-04-20,04:07:05.000,110,11071272,12685,0,1745122024,12932.772399529997,100.0362477000017,53400.222248640006 2025-04-20,04:07:06.000,110,11071345,12725,0,1745122025,12932.846498940002,100.02919857000234,53400.31308120001 2025-04-20,04:07:07.000,110,11071301,12965,0,1745122026,12932.886916800002,100.02214944000298,53400.25718424 2025-04-20,04:07:08.000,110,11071320,12965,0,1745122027,12932.934070969997,100.00805118000426,53400.25718424 2025-04-20,04:07:09.000,110,11071228,13005,0,1745122028,12933.041851929993,99.97280553000019,53400.35500392 2025-04-20,04:07:10.000,110,11071307,13125,0,1745122029,12933.136160269998,99.97985465999955,53400.389939520006 2025-04-20,04:07:11.000,110,11071274,13005,0,1745122030,12933.196787059998,99.97985465999955,53400.42487512 2025-04-20,04:07:12.000,110,11071274,12965,0,1745122031,12933.264150159994,99.97280553000019,53400.4528236 2025-04-20,04:07:13.000,110,11071349,12885,0,1745122032,12933.358458499999,99.96575640000083,53400.46679784 2025-04-20,04:07:14.000,110,11071275,13045,0,1745122033,12933.43929422,100.00805118000426,53400.501733439996 2025-04-20,04:07:15.000,110,11071282,13125,0,1745122034,12933.506657319995,99.9869037899989,53400.48077208001 2025-04-20,04:07:16.000,110,11071311,12805,0,1745122035,12933.587493039995,99.96575640000083,53400.536669040004 2025-04-20,04:07:17.000,110,11071304,12925,0,1745122036,12933.688537689995,99.96575640000083,53400.592566 2025-04-20,04:07:18.000,110,11071308,12765,0,1745122037,12933.7626371,99.96575640000083,53400.62750160001 2025-04-20,04:07:19.000,110,11071294,13005,0,1745122038,12933.830000199996,100.01510031000362,53400.69038568 2025-04-20,04:07:20.000,110,11071249,13125,0,1745122039,12933.910835919996,100.00805118000426,53400.704359920004 2025-04-20,04:07:21.000,110,11071262,12925,0,1745122040,12933.991671639997,100.00805118000426,53400.76724400001 2025-04-20,04:07:22.000,110,11071295,12965,0,1745122041,12934.052298429997,100.00805118000426,53400.83012808 2025-04-20,04:07:23.000,110,11071304,12845,0,1745122042,12934.099452599992,100.05034596000041,53400.86506368001 2025-04-20,04:07:24.000,110,11071304,12765,0,1745122043,12934.200497249993,100.04329683000105,53400.96987048 2025-04-20,04:07:25.000,110,11071279,12965,0,1745122044,12934.220706179993,100.01510031000362,53400.95589624 2025-04-20,04:07:26.000,110,11071342,13085,0,1745122045,12934.321750829993,100.06444421999913,53400.99781896 2025-04-20,04:07:27.000,110,11071298,13165,0,1745122046,12934.382377619993,100.07854247999785,53401.08166440001 2025-04-20,04:07:28.000,110,11071314,13205,0,1745122047,12934.395850239998,100.07149334999849,53401.12358712 2025-04-20,04:07:29.000,110,11071317,12925,0,1745122048,12934.476685959999,100.10673900000256,53401.172496959996 2025-04-20,04:07:30.000,110,11071313,12925,0,1745122049,12934.510367509989,100.0996898700032,53401.20044544001 2025-04-20,04:07:31.000,110,11071293,13125,0,1745122050,12934.55078536999,100.09264074000384,53401.23538104 2025-04-20,04:07:32.000,110,11071324,12965,0,1745122051,12934.604675849994,100.14903377999872,53401.34717496001 2025-04-20,04:07:33.000,110,11071315,12685,0,1745122052,12934.67203894999,100.17723030000343,53401.3611492 2025-04-20,04:07:34.000,110,11071315,13165,0,1745122053,12934.705720499995,100.21247595000023,53401.444994640005 2025-04-20,04:07:35.000,110,11071281,13165,0,1745122054,12934.77308359999,100.19837769000151,53401.47993024 2025-04-20,04:07:36.000,110,11071289,12605,0,1745122055,12934.806765149995,100.19132856000215,53401.52185296 2025-04-20,04:07:37.000,110,11071269,12605,0,1745122056,12934.847183009995,100.21247595000023,53401.54980144 2025-04-20,04:07:38.000,110,11071300,13005,0,1745122057,12934.92128242,100.21247595000023,53401.63364688001 2025-04-20,04:07:39.000,110,11071294,12685,0,1745122058,12934.97517289999,100.2336233399983,53401.661595360005 2025-04-20,04:07:40.000,110,11071287,13045,0,1745122059,12935.015590759991,100.29001638000045,53401.72447944001 2025-04-20,04:07:41.000,110,11071266,12885,0,1745122060,12935.042536,100.31821289999789,53401.72447944001 2025-04-20,04:07:42.000,110,11071263,12685,0,1745122061,12935.062744930001,100.36755681000068,53401.815312 2025-04-20,04:07:43.000,110,11071307,12845,0,1745122062,12935.082953860001,100.40280246000475,53401.86422184 2025-04-20,04:07:44.000,110,11071307,12645,0,1745122063,12935.116635409991,100.39575332999812,53401.90614456 2025-04-20,04:07:45.000,110,11071281,12925,0,1745122064,12935.130108029996,100.41690072000347,53401.96204152 2025-04-20,04:07:46.000,110,11071259,12925,0,1745122065,12935.150316959996,100.41690072000347,53401.96204152 2025-04-20,04:07:47.000,110,11071274,12685,0,1745122066,12935.177262199992,100.43804811000155,53402.01095136 2025-04-20,04:07:48.000,110,11071238,13085,0,1745122067,12935.190734819997,100.4450972400009,53402.03889984001 2025-04-20,04:07:49.000,110,11071265,12805,0,1745122068,12935.190734819997,100.46624462999898,53402.094796800004 2025-04-20,04:07:50.000,110,11071299,12645,0,1745122069,12935.177262199992,100.4803428899977,53402.1996036 2025-04-20,04:07:51.000,110,11071286,12925,0,1745122070,12935.163789580001,100.48739202000434,53402.20659072001 2025-04-20,04:07:52.000,110,11071279,12885,0,1745122071,12935.170525889996,100.4803428899977,53402.24152632 2025-04-20,04:07:53.000,110,11071259,12885,0,1745122072,12935.136844339992,100.55083418999857,53402.234539200006 2025-04-20,04:07:54.000,110,11071293,12765,0,1745122073,12935.143580650001,100.52968680000049,53402.29043616 2025-04-20,04:07:55.000,110,11071253,13125,0,1745122074,12935.130108029996,100.52263767000113,53402.332358880005 2025-04-20,04:07:56.000,110,11071313,13125,0,1745122075,12935.103162790001,100.55788331999793,53402.36729448 2025-04-20,04:07:57.000,110,11071332,12805,0,1745122076,12935.076217549991,100.53673592999985,53402.36729448 2025-04-20,04:07:58.000,110,11071291,12645,0,1745122077,12935.069481239996,100.52968680000049,53402.46511416 2025-04-20,04:07:59.000,110,11071331,12645,0,1745122078,12935.035799689991,100.57198158000392,53402.500049760005 2025-04-20,04:08:00.000,110,11071314,13045,0,1745122079,12935.042536,100.57198158000392,53402.430178560004 2025-04-20,04:08:01.000,110,11071298,12965,0,1745122080,12935.076217549991,100.57198158000392,53402.52799824 2025-04-20,04:08:02.000,110,11071332,13045,0,1745122081,12935.015590759991,100.57198158000392,53402.49306264001 2025-04-20,04:08:03.000,110,11071294,12925,0,1745122082,12935.008854449996,100.57198158000392,53402.4790884 2025-04-20,04:08:04.000,110,11071272,12885,0,1745122083,12935.062744930001,100.55083418999857,53402.548959600004 2025-04-20,04:08:05.000,110,11071312,12805,0,1745122084,12935.008854449996,100.54378505999921,53402.569920960006 2025-04-20,04:08:06.000,110,11071298,12965,0,1745122085,12934.95496396999,100.55083418999857,53402.5838952 2025-04-20,04:08:07.000,110,11071303,12885,0,1745122086,12934.97517289999,100.56493245000456,53402.618830800006 2025-04-20,04:08:08.000,110,11071273,12725,0,1745122087,12934.96170028,100.55083418999857,53402.63979216001 2025-04-20,04:08:09.000,110,11071282,13125,0,1745122088,12934.928018729996,100.56493245000456,53402.67472776 2025-04-20,04:08:10.000,110,11071328,12765,0,1745122089,12934.91454610999,100.58607984000264,53402.667740640005 2025-04-20,04:08:11.000,110,11071295,12925,0,1745122090,12934.89433717999,100.53673592999985,53402.7236376 2025-04-20,04:08:12.000,110,11071290,12925,0,1745122091,12934.86065563,100.55083418999857,53402.73062472001 2025-04-20,04:08:13.000,110,11071322,12805,0,1745122092,12934.847183009995,100.54378505999921,53402.75158608 2025-04-20,04:08:14.000,110,11071263,12725,0,1745122093,12934.83371038999,100.56493245000456,53402.73062472001 2025-04-20,04:08:15.000,110,11071315,12645,0,1745122094,12934.75287466999,100.54378505999921,53402.7236376 2025-04-20,04:08:16.000,110,11071319,12765,0,1745122095,12934.71919312,100.52968680000049,53402.786521680006 2025-04-20,04:08:17.000,110,11071268,12685,0,1745122096,12934.69224787999,100.57198158000392,53402.81447016 2025-04-20,04:08:18.000,110,11071304,13125,0,1745122097,12934.665302639994,100.593128970002,53402.786521680006 2025-04-20,04:08:19.000,110,11071273,12845,0,1745122098,12934.61141215999,100.54378505999921,53402.81447016 2025-04-20,04:08:20.000,110,11071280,12965,0,1745122099,12934.597939539999,100.53673592999985,53402.81447016 2025-04-20,04:08:21.000,110,11071306,12885,0,1745122100,12934.530576439989,100.53673592999985,53402.84241864 2025-04-20,04:08:22.000,110,11071313,12765,0,1745122101,12934.483422269994,100.56493245000456,53402.85639288001 2025-04-20,04:08:23.000,110,11071282,13005,0,1745122102,12934.416059169998,100.50853941000241,53402.85639288001 2025-04-20,04:08:24.000,110,11071286,12725,0,1745122103,12934.375641309998,100.48739202000434,53402.835431520005 2025-04-20,04:08:25.000,110,11071334,12645,0,1745122104,12934.308278209988,100.47329375999834,53402.85639288001 2025-04-20,04:08:26.000,110,11071294,13125,0,1745122105,12934.247651420003,100.4803428899977,53402.84241864 2025-04-20,04:08:27.000,110,11071353,13285,0,1745122106,12934.234178799998,100.43099898000219,53402.89132848 2025-04-20,04:08:28.000,110,11071294,12925,0,1745122107,12934.187024630002,100.4450972400009,53402.87036712 2025-04-20,04:08:29.000,110,11071287,12805,0,1745122108,12934.112925219997,100.40985159000411,53402.884341360004 2025-04-20,04:08:30.000,110,11071292,13005,0,1745122109,12934.072507359997,100.39575332999812,53402.82145728 2025-04-20,04:08:31.000,110,11071339,13005,0,1745122110,12934.025353190002,100.42394985000283,53402.884341360004 2025-04-20,04:08:32.000,110,11071313,13125,0,1745122111,12933.991671639997,100.36755681000068,53402.87036712 2025-04-20,04:08:33.000,110,11071342,12925,0,1745122112,12933.924308540001,100.35345855000196,53402.85639288001 2025-04-20,04:08:34.000,110,11071294,12685,0,1745122113,12933.897363299991,100.33936029000324,53402.82844440001 2025-04-20,04:08:35.000,110,11071375,13245,0,1745122114,12933.877154369991,100.36050768000132,53402.86338 2025-04-20,04:08:36.000,110,11071336,13005,0,1745122115,12933.836736509991,100.36050768000132,53402.835431520005 2025-04-20,04:08:37.000,110,11071338,12885,0,1745122116,12933.74242817,100.31821289999789,53402.82145728 2025-04-20,04:08:38.000,110,11071360,13005,0,1745122117,12933.749164479996,100.32526203000452,53402.7935088 2025-04-20,04:08:39.000,110,11071317,13045,0,1745122118,12933.728955549996,100.33231116000388,53402.80049592 2025-04-20,04:08:40.000,110,11071319,13165,0,1745122119,12933.688537689995,100.33231116000388,53402.75857320001 2025-04-20,04:08:41.000,110,11071344,13125,0,1745122120,12933.668328759995,100.33231116000388,53402.77254744 2025-04-20,04:08:42.000,110,11071339,13085,0,1745122121,12933.68180138,100.3464094200026,53402.77254744 2025-04-20,04:08:43.000,110,11071347,12685,0,1745122122,12933.68180138,100.36050768000132,53402.75857320001 2025-04-20,04:08:44.000,110,11071308,12965,0,1745122123,12933.70201031,100.37460594000004,53402.77953456001 2025-04-20,04:08:45.000,110,11071305,12925,0,1745122124,12933.64138352,100.3464094200026,53402.7935088 2025-04-20,04:08:46.000,110,11071359,12845,0,1745122125,12933.648119829995,100.3816550699994,53402.7236376 2025-04-20,04:08:47.000,110,11071271,12765,0,1745122126,12933.668328759995,100.37460594000004,53402.75857320001 2025-04-20,04:08:48.000,110,11071296,12965,0,1745122127,12933.65485613999,100.38870419999876,53402.73062472001 2025-04-20,04:08:49.000,110,11071336,13005,0,1745122128,12933.648119829995,100.40280246000475,53402.74459896 2025-04-20,04:08:50.000,110,11071327,12925,0,1745122129,12933.668328759995,100.40985159000411,53402.765560320004 2025-04-20,04:08:51.000,110,11071365,12605,0,1745122130,12933.65485613999,100.43804811000155,53402.765560320004 2025-04-20,04:08:52.000,110,11071263,12685,0,1745122131,12933.627910899995,100.45919549999962,53402.75158608 2025-04-20,04:08:53.000,110,11071343,12965,0,1745122132,12933.65485613999,100.45919549999962,53402.75857320001 2025-04-20,04:08:54.000,110,11071318,12925,0,1745122133,12933.64138352,100.4803428899977,53402.77953456001 2025-04-20,04:08:55.000,110,11071291,13045,0,1745122134,12933.63464720999,100.52263767000113,53402.77254744 2025-04-20,04:08:56.000,110,11071289,12965,0,1745122135,12933.63464720999,100.54378505999921,53402.7935088 2025-04-20,04:08:57.000,110,11071266,12725,0,1745122136,12933.648119829995,100.54378505999921,53402.737611840006 2025-04-20,04:08:58.000,110,11071301,12845,0,1745122137,12933.64138352,100.57198158000392,53402.74459896 2025-04-20,04:08:59.000,110,11071341,12805,0,1745122138,12933.64138352,100.593128970002,53402.75158608 2025-04-20,04:09:00.000,110,11071269,12765,0,1745122139,12933.69527399999,100.58607984000264,53402.75857320001 2025-04-20,04:09:01.000,110,11071325,12685,0,1745122140,12933.69527399999,100.60017810000136,53402.70966336001 2025-04-20,04:09:02.000,110,11071286,12605,0,1745122141,12933.67506506999,100.60722723000072,53402.75158608 2025-04-20,04:09:03.000,110,11071310,12925,0,1745122142,12933.69527399999,100.6283746199988,53402.74459896 2025-04-20,04:09:04.000,110,11071332,12725,0,1745122143,12933.728955549996,100.66362027000287,53402.74459896 2025-04-20,04:09:05.000,110,11071323,12925,0,1745122144,12933.73569185999,100.66362027000287,53402.7236376 2025-04-20,04:09:06.000,110,11071334,13085,0,1745122145,12933.73569185999,100.63542374999815,53402.74459896 2025-04-20,04:09:07.000,110,11071322,12725,0,1745122146,12933.73569185999,100.66362027000287,53402.77953456001 2025-04-20,04:09:08.000,110,11071294,12765,0,1745122147,12933.71548292999,100.6918167900003,53402.70267624 2025-04-20,04:09:09.000,110,11071312,12965,0,1745122148,12933.769373409996,100.69886591999966,53402.74459896 2025-04-20,04:09:10.000,110,11071300,12805,0,1745122149,12933.789582339996,100.72706244000437,53402.765560320004 2025-04-20,04:09:11.000,110,11071325,12725,0,1745122150,12933.796318649991,100.77640634999989,53402.70267624 2025-04-20,04:09:12.000,110,11071390,13285,0,1745122151,12933.796318649991,100.76935722000053,53402.74459896 2025-04-20,04:09:13.000,110,11071332,13005,0,1745122152,12933.830000199996,100.8046028700046,53402.75857320001 2025-04-20,04:09:14.000,110,11071295,12965,0,1745122153,12933.809791269996,100.8046028700046,53402.737611840006 2025-04-20,04:09:15.000,110,11071263,13045,0,1745122154,12933.78284603,100.84689765000076,53402.66075352001 2025-04-20,04:09:16.000,110,11071318,12805,0,1745122155,12933.796318649991,100.84689765000076,53402.67472776 2025-04-20,04:09:17.000,110,11071279,12885,0,1745122156,12933.82326389,100.89624156000355,53402.64677928 2025-04-20,04:09:18.000,110,11071363,12805,0,1745122157,12933.850209129996,100.94558546999906,53402.70966336001 2025-04-20,04:09:19.000,110,11071285,13085,0,1745122158,12933.850209129996,100.95968372999778,53402.667740640005 2025-04-20,04:09:20.000,110,11071295,12885,0,1745122159,12933.856945439991,100.97378199000377,53402.66075352001 2025-04-20,04:09:21.000,110,11071320,12765,0,1745122160,12933.856945439991,100.9385363399997,53402.68171488 2025-04-20,04:09:22.000,110,11071327,12725,0,1745122161,12933.877154369991,101.00902764000057,53402.64677928 2025-04-20,04:09:23.000,110,11071332,12725,0,1745122162,12933.890626989996,101.037224159998,53402.60485656 2025-04-20,04:09:24.000,110,11071314,12885,0,1745122163,12933.924308540001,101.051322420004,53402.68870200001 2025-04-20,04:09:25.000,110,11071322,12725,0,1745122164,12933.890626989996,101.037224159998,53402.6537664 2025-04-20,04:09:26.000,110,11071306,13125,0,1745122165,12933.856945439991,101.051322420004,53402.66075352001 2025-04-20,04:09:27.000,110,11071288,13005,0,1745122166,12933.830000199996,101.051322420004,53402.67472776 2025-04-20,04:09:28.000,110,11071249,12725,0,1745122167,12933.850209129996,101.051322420004,53402.68870200001 2025-04-20,04:09:29.000,110,11071352,12965,0,1745122168,12933.84347282,101.05837155000336,53402.6537664 2025-04-20,04:09:30.000,110,11071300,12965,0,1745122169,12933.890626989996,101.05837155000336,53402.69568912 2025-04-20,04:09:31.000,110,11071266,12725,0,1745122170,12933.870418059996,101.06542068000272,53402.64677928 2025-04-20,04:09:32.000,110,11071322,13045,0,1745122171,12933.904099610001,101.09361720000015,53402.59088232001 2025-04-20,04:09:33.000,110,11071289,13165,0,1745122172,12933.877154369991,101.10066632999951,53402.63979216001 2025-04-20,04:09:34.000,110,11071326,12925,0,1745122173,12933.904099610001,101.09361720000015,53402.62581792 2025-04-20,04:09:35.000,110,11071294,13085,0,1745122174,12933.917572229991,101.10066632999951,53402.64677928 2025-04-20,04:09:36.000,110,11071331,12965,0,1745122175,12933.957990089992,101.10771545999887,53402.618830800006 2025-04-20,04:09:37.000,110,11071317,12925,0,1745122176,12933.964726400001,101.0865680700008,53402.5838952 2025-04-20,04:09:38.000,110,11071227,12925,0,1745122177,12934.038825809992,101.09361720000015,53402.5838952 2025-04-20,04:09:39.000,110,11071294,12965,0,1745122178,12934.038825809992,101.13591198000358,53402.514024 2025-04-20,04:09:40.000,110,11071306,12885,0,1745122179,12934.079243669992,101.15705937000166,53402.57690808 2025-04-20,04:09:41.000,110,11071292,12645,0,1745122180,12934.085979980002,101.19230501999846,53402.53498536 2025-04-20,04:09:42.000,110,11071325,12685,0,1745122181,12934.126397840002,101.17115763000038,53402.50703688 2025-04-20,04:09:43.000,110,11071281,12605,0,1745122182,12934.187024630002,101.19935414999782,53402.53498536 2025-04-20,04:09:44.000,110,11071266,12805,0,1745122183,12934.213969869998,101.22755067000253,53402.52101112001 2025-04-20,04:09:45.000,110,11071307,13005,0,1745122184,12934.247651420003,101.2486980600006,53402.514024 2025-04-20,04:09:46.000,110,11071243,12885,0,1745122185,12934.288069279988,101.26984544999868,53402.4790884 2025-04-20,04:09:47.000,110,11071243,13205,0,1745122186,12934.348696069988,101.27689457999804,53402.4790884 2025-04-20,04:09:48.000,110,11071324,12685,0,1745122187,12934.328487139988,101.27689457999804,53402.4790884 2025-04-20,04:09:49.000,110,11071282,13085,0,1745122188,12934.375641309998,101.2980419700034,53402.53498536 2025-04-20,04:09:50.000,110,11071283,12765,0,1745122189,12934.436268099998,101.32623849000083,53402.451139920006 2025-04-20,04:09:51.000,110,11071215,13005,0,1745122190,12934.523840129994,101.32623849000083,53402.45812704 2025-04-20,04:09:52.000,110,11071298,12765,0,1745122191,12934.510367509989,101.35443500999827,53402.53498536 2025-04-20,04:09:53.000,110,11071314,12965,0,1745122192,12934.55078536999,101.38968066000234,53402.50703688 2025-04-20,04:09:54.000,110,11071261,12765,0,1745122193,12934.61814847,101.37558240000362,53402.430178560004 2025-04-20,04:09:55.000,110,11071300,12685,0,1745122194,12934.65183001999,101.36853327000426,53402.430178560004 2025-04-20,04:09:56.000,110,11071289,12765,0,1745122195,12934.71245680999,101.3967297900017,53402.44415280001 2025-04-20,04:09:57.000,110,11071311,13125,0,1745122196,12934.75287466999,101.4319754399985,53402.39524296001 2025-04-20,04:09:58.000,110,11071259,12965,0,1745122197,12934.786556219995,101.48836848000064,53402.41620432 2025-04-20,04:09:59.000,110,11071271,12845,0,1745122198,12934.86065563,101.49541761,53402.39524296001 2025-04-20,04:10:00.000,110,11071291,12925,0,1745122199,12934.90107349,101.53066326000408,53402.43716568 2025-04-20,04:10:01.000,110,11071290,12965,0,1745122200,12935.00211814,101.5447615200028,53402.402230080006 2025-04-20,04:10:02.000,110,11071278,12965,0,1745122201,12935.029063379996,101.5447615200028,53402.43716568 2025-04-20,04:10:03.000,110,11071236,12965,0,1745122202,12935.089690169996,101.55885978000151,53402.451139920006 2025-04-20,04:10:04.000,110,11071263,13205,0,1745122203,12935.170525889996,101.55885978000151,53402.44415280001 2025-04-20,04:10:05.000,110,11071316,12685,0,1745122204,12935.183998510001,101.6082036900043,53402.42319144001 2025-04-20,04:10:06.000,110,11071287,13005,0,1745122205,12935.204207440001,101.56590891000087,53402.41620432 2025-04-20,04:10:07.000,110,11071260,12965,0,1745122206,12935.237888989992,101.55181065000215,53402.39524296001 2025-04-20,04:10:08.000,110,11071275,13005,0,1745122207,12935.325461020002,101.59410542999831,53402.38825584 2025-04-20,04:10:09.000,110,11071291,12965,0,1745122208,12935.359142569992,101.58705629999895,53402.402230080006 2025-04-20,04:10:10.000,110,11071274,12685,0,1745122209,12935.386087810002,101.57295804000023,53402.39524296001 2025-04-20,04:10:11.000,110,11071266,12845,0,1745122210,12935.439978289993,101.58705629999895,53402.37428160001 2025-04-20,04:10:12.000,110,11071290,12965,0,1745122211,12935.514077699998,101.59410542999831,53402.41620432 2025-04-20,04:10:13.000,110,11071260,13045,0,1745122212,12935.534286629998,101.65049847000046,53402.381268720004 2025-04-20,04:10:14.000,110,11071304,12765,0,1745122213,12935.594913419998,101.63640021000174,53402.36729448 2025-04-20,04:10:15.000,110,11071302,12885,0,1745122214,12935.635331279998,101.67164585999853,53402.37428160001 2025-04-20,04:10:16.000,110,11071264,12725,0,1745122215,12935.635331279998,101.6434493400011,53402.36030736 2025-04-20,04:10:17.000,110,11071268,12805,0,1745122216,12935.669012829989,101.65049847000046,53402.35332024001 2025-04-20,04:10:18.000,110,11071269,12725,0,1745122217,12935.716166999999,101.65049847000046,53402.37428160001 2025-04-20,04:10:19.000,110,11071334,13245,0,1745122218,12935.776793789999,101.62935108000238,53402.36729448 2025-04-20,04:10:20.000,110,11071298,12965,0,1745122219,12935.81047533999,101.6434493400011,53402.37428160001 2025-04-20,04:10:21.000,110,11071291,13005,0,1745122220,12935.763321169994,101.69279325000389,53402.37428160001 2025-04-20,04:10:22.000,110,11071273,12965,0,1745122221,12935.81047533999,101.67164585999853,53402.381268720004 2025-04-20,04:10:23.000,110,11071312,12925,0,1745122222,12935.803739029994,101.65049847000046,53402.36030736 2025-04-20,04:10:24.000,110,11071280,12925,0,1745122223,12935.776793789999,101.65754759999982,53402.36729448 2025-04-20,04:10:25.000,110,11071300,12965,0,1745122224,12935.763321169994,101.6434493400011,53402.36729448 2025-04-20,04:10:26.000,110,11071318,12845,0,1745122225,12935.803739029994,101.62230195000302,53402.339346 2025-04-20,04:10:27.000,110,11071270,13125,0,1745122226,12935.797002719999,101.62935108000238,53402.31838464 2025-04-20,04:10:28.000,110,11071311,12925,0,1745122227,12935.77005747999,101.60115455999767,53402.34633312 2025-04-20,04:10:29.000,110,11071309,12765,0,1745122228,12935.756584859999,101.56590891000087,53402.29742328 2025-04-20,04:10:30.000,110,11071317,13165,0,1745122229,12935.736375929999,101.58000716999959,53402.34633312 2025-04-20,04:10:31.000,110,11071324,12925,0,1745122230,12935.722903309994,101.55181065000215,53402.283449040006 2025-04-20,04:10:32.000,110,11071326,12965,0,1745122231,12935.702694379994,101.53771239000343,53402.25550056001 2025-04-20,04:10:33.000,110,11071332,13005,0,1745122232,12935.702694379994,101.51656499999808,53402.27646192001 2025-04-20,04:10:34.000,110,11071282,12765,0,1745122233,12935.682485449994,101.53066326000408,53402.32537176001 2025-04-20,04:10:35.000,110,11071302,12925,0,1745122234,12935.709430689989,101.52361413000472,53402.2694748 2025-04-20,04:10:36.000,110,11071346,12925,0,1745122235,12935.628594969989,101.46722109000257,53402.234539200006 2025-04-20,04:10:37.000,110,11071309,12885,0,1745122236,12935.669012829989,101.45312283000385,53402.22755208001 2025-04-20,04:10:38.000,110,11071317,12845,0,1745122237,12935.648803899989,101.43902456999785,53402.234539200006 2025-04-20,04:10:39.000,110,11071300,12605,0,1745122238,12935.601649729993,101.4319754399985,53402.20659072001 2025-04-20,04:10:40.000,110,11071345,12725,0,1745122239,12935.648803899989,101.38968066000234,53402.24851344 2025-04-20,04:10:41.000,110,11071325,12805,0,1745122240,12935.588177109988,101.41787717999978,53402.15768088001 2025-04-20,04:10:42.000,110,11071344,12765,0,1745122241,12935.534286629998,101.38968066000234,53402.15768088001 2025-04-20,04:10:43.000,110,11071329,13085,0,1745122242,12935.527550319988,101.41787717999978,53402.14370664 2025-04-20,04:10:44.000,110,11071333,12885,0,1745122243,12935.493868769998,101.38263153000298,53402.10877104001 2025-04-20,04:10:45.000,110,11071300,13125,0,1745122244,12935.433241979998,101.38968066000234,53402.10178392 2025-04-20,04:10:46.000,110,11071262,12965,0,1745122245,12935.419769359993,101.35443500999827,53402.115758160005 2025-04-20,04:10:47.000,110,11071320,12885,0,1745122246,12935.413033049997,101.3614841400049,53402.08082256 2025-04-20,04:10:48.000,110,11071302,12965,0,1745122247,12935.413033049997,101.35443500999827,53402.08780968001 2025-04-20,04:10:49.000,110,11071343,13125,0,1745122248,12935.379351499992,101.3614841400049,53402.0249256 2025-04-20,04:10:50.000,110,11071298,12685,0,1745122249,12935.311988399997,101.34738587999891,53402.05287408 2025-04-20,04:10:51.000,110,11071335,13045,0,1745122250,12935.305252090002,101.34033674999955,53402.03191272 2025-04-20,04:10:52.000,110,11071347,12885,0,1745122251,12935.285043160002,101.36853327000426,53402.01793848001 2025-04-20,04:10:53.000,110,11071341,12845,0,1745122252,12935.231152679997,101.33328762000019,53401.96204152 2025-04-20,04:10:54.000,110,11071350,12925,0,1745122253,12935.163789580001,101.33328762000019,53401.96902864001 2025-04-20,04:10:55.000,110,11071281,13245,0,1745122254,12935.170525889996,101.31214023000211,53401.98999000001 2025-04-20,04:10:56.000,110,11071310,12685,0,1745122255,12935.096426479991,101.29099284000404,53401.948067280005 2025-04-20,04:10:57.000,110,11071308,13045,0,1745122256,12935.076217549991,101.30509110000276,53401.94108016001 2025-04-20,04:10:58.000,110,11071292,12765,0,1745122257,12935.015590759991,101.2980419700034,53401.93409304 2025-04-20,04:10:59.000,110,11071316,12685,0,1745122258,12934.95496396999,101.27689457999804,53401.92011880001 2025-04-20,04:11:00.000,110,11071290,12605,0,1745122259,12934.91454610999,101.26984544999868,53401.89217032001 2025-04-20,04:11:01.000,110,11071294,12805,0,1745122260,12934.85391931999,101.28394371000468,53401.878196080004 2025-04-20,04:11:02.000,110,11071326,12765,0,1745122261,12934.77981991,101.26984544999868,53401.83627336 2025-04-20,04:11:03.000,110,11071287,12965,0,1745122262,12934.79329252999,101.24164893000125,53401.85024760001 2025-04-20,04:11:04.000,110,11071306,12965,0,1745122263,12934.725929429995,101.25574718999997,53401.76640216 2025-04-20,04:11:05.000,110,11071305,12805,0,1745122264,12934.67203894999,101.26279631999932,53401.71749232 2025-04-20,04:11:06.000,110,11071283,12725,0,1745122265,12934.604675849994,101.28394371000468,53401.73845368 2025-04-20,04:11:07.000,110,11071295,12885,0,1745122266,12934.544049059994,101.26279631999932,53401.75242792001 2025-04-20,04:11:08.000,110,11071291,13125,0,1745122267,12934.496894889999,101.31918936000147,53401.731466560006 2025-04-20,04:11:09.000,110,11071343,13125,0,1745122268,12934.443004409994,101.30509110000276,53401.71749232 2025-04-20,04:11:10.000,110,11071324,12965,0,1745122269,12934.402586549993,101.31214023000211,53401.64762112 2025-04-20,04:11:11.000,110,11071329,12965,0,1745122270,12934.389113929989,101.32623849000083,53401.65460824001 2025-04-20,04:11:12.000,110,11071315,12925,0,1745122271,12934.348696069988,101.35443500999827,53401.65460824001 2025-04-20,04:11:13.000,110,11071307,13045,0,1745122272,12934.328487139988,101.31214023000211,53401.60569840001 2025-04-20,04:11:14.000,110,11071328,12645,0,1745122273,12934.301541899993,101.31918936000147,53401.52185296 2025-04-20,04:11:15.000,110,11071334,12925,0,1745122274,12934.267860350003,101.32623849000083,53401.55678856001 2025-04-20,04:11:16.000,110,11071322,12765,0,1745122275,12934.240915109993,101.34033674999955,53401.52884008 2025-04-20,04:11:17.000,110,11071297,12965,0,1745122276,12934.180288319993,101.31214023000211,53401.51486584001 2025-04-20,04:11:18.000,110,11071346,12725,0,1745122277,12934.193760939997,101.34738587999891,53401.493904480005 2025-04-20,04:11:19.000,110,11071315,13005,0,1745122278,12934.146606770002,101.33328762000019,53401.493904480005 2025-04-20,04:11:20.000,110,11071332,12685,0,1745122279,12934.126397840002,101.30509110000276,53401.424033280004 2025-04-20,04:11:21.000,110,11071343,12725,0,1745122280,12934.153343079997,101.28394371000468,53401.444994640005 2025-04-20,04:11:22.000,110,11071336,12965,0,1745122281,12934.133134149997,101.31918936000147,53401.45896888 2025-04-20,04:11:23.000,110,11071303,13165,0,1745122282,12934.133134149997,101.28394371000468,53401.4310204 2025-04-20,04:11:24.000,110,11071299,13005,0,1745122283,12934.133134149997,101.2980419700034,53401.38909768001 2025-04-20,04:11:25.000,110,11071323,13165,0,1745122284,12934.112925219997,101.30509110000276,53401.35416208 2025-04-20,04:11:26.000,110,11071323,13005,0,1745122285,12934.085979980002,101.30509110000276,53401.34717496001 2025-04-20,04:11:27.000,110,11071253,13085,0,1745122286,12934.092716289997,101.28394371000468,53401.326213600005 2025-04-20,04:11:28.000,110,11071314,12645,0,1745122287,12934.112925219997,101.2980419700034,53401.35416208 2025-04-20,04:11:29.000,110,11071330,12925,0,1745122288,12934.133134149997,101.28394371000468,53401.29826512001 2025-04-20,04:11:30.000,110,11071346,12965,0,1745122289,12934.099452599992,101.29099284000404,53401.24236816 2025-04-20,04:11:31.000,110,11071302,12685,0,1745122290,12934.092716289997,101.31214023000211,53401.28429088 2025-04-20,04:11:32.000,110,11071337,12605,0,1745122291,12934.052298429997,101.30509110000276,53401.30525224 2025-04-20,04:11:33.000,110,11071349,13045,0,1745122292,12934.072507359997,101.26279631999932,53401.21441968 2025-04-20,04:11:34.000,110,11071297,12525,0,1745122293,12934.038825809992,101.25574718999997,53401.22140680001 2025-04-20,04:11:35.000,110,11071324,12925,0,1745122294,12934.032089499997,101.2980419700034,53401.22140680001 2025-04-20,04:11:36.000,110,11071287,12885,0,1745122295,12934.025353190002,101.24164893000125,53401.207432560004 2025-04-20,04:11:37.000,110,11071336,12605,0,1745122296,12933.984935330001,101.22050154000317,53401.20044544001 2025-04-20,04:11:38.000,110,11071330,13005,0,1745122297,12933.978199019992,101.19230501999846,53401.109612880005 2025-04-20,04:11:39.000,110,11071339,12765,0,1745122298,12933.984935330001,101.14296111000294,53401.16550984 2025-04-20,04:11:40.000,110,11071347,12805,0,1745122299,12934.011880569997,101.15705937000166,53401.09563864 2025-04-20,04:11:41.000,110,11071272,12845,0,1745122300,12933.991671639997,101.13591198000358,53401.14454848 2025-04-20,04:11:42.000,110,11071351,12885,0,1745122301,12933.971462709997,101.12181372000487,53401.12358712 2025-04-20,04:11:43.000,110,11071294,12885,0,1745122302,12933.957990089992,101.12181372000487,53401.13057424001 2025-04-20,04:11:44.000,110,11071312,13205,0,1745122303,12933.957990089992,101.0865680700008,53401.06769016 2025-04-20,04:11:45.000,110,11071274,13045,0,1745122304,12933.971462709997,101.10066632999951,53401.06769016 2025-04-20,04:11:46.000,110,11071313,12965,0,1745122305,12933.951253779996,101.10066632999951,53401.08865152 2025-04-20,04:11:47.000,110,11071329,12805,0,1745122306,12933.957990089992,101.06542068000272,53401.01878032 2025-04-20,04:11:48.000,110,11071305,12885,0,1745122307,12933.931044849996,101.07246981000208,53401.004806079996 2025-04-20,04:11:49.000,110,11071249,13045,0,1745122308,12933.944517470001,101.07246981000208,53401.01878032 2025-04-20,04:11:50.000,110,11071301,13005,0,1745122309,12933.951253779996,101.051322420004,53401.01179320001 2025-04-20,04:11:51.000,110,11071285,13325,0,1745122310,12933.931044849996,101.04427329000464,53400.98384472001 2025-04-20,04:11:52.000,110,11071258,12845,0,1745122311,12933.971462709997,101.03017502999865,53400.9768576 2025-04-20,04:11:53.000,110,11071331,13045,0,1745122312,12933.971462709997,101.03017502999865,53400.94890912 2025-04-20,04:11:54.000,110,11071304,12845,0,1745122313,12933.964726400001,101.02312589999929,53400.92794776 2025-04-20,04:11:55.000,110,11071270,12805,0,1745122314,12933.957990089992,101.01607676999993,53400.893012160006 2025-04-20,04:11:56.000,110,11071307,12925,0,1745122315,12933.978199019992,101.03017502999865,53400.96987048 2025-04-20,04:11:57.000,110,11071276,13165,0,1745122316,12934.011880569997,100.98083112000313,53400.86506368001 2025-04-20,04:11:58.000,110,11071255,12965,0,1745122317,12933.978199019992,100.98788025000249,53400.92096064 2025-04-20,04:11:59.000,110,11071278,12805,0,1745122318,12933.971462709997,100.98788025000249,53400.92096064 2025-04-20,04:12:00.000,110,11071307,12885,0,1745122319,12933.984935330001,100.96673286000441,53400.85807656 2025-04-20,04:12:01.000,110,11071268,12965,0,1745122320,12933.984935330001,100.94558546999906,53400.88602504001 2025-04-20,04:12:02.000,110,11071264,12925,0,1745122321,12933.971462709997,100.95968372999778,53400.837115199996 2025-04-20,04:12:03.000,110,11071318,12965,0,1745122322,12933.978199019992,100.95263459999842,53400.872050800004 2025-04-20,04:12:04.000,110,11071286,12685,0,1745122323,12933.998407949992,100.87509416999819,53400.774231120005 2025-04-20,04:12:05.000,110,11071319,12845,0,1745122324,12933.984935330001,100.86804503999883,53400.823140960005 2025-04-20,04:12:06.000,110,11071293,13125,0,1745122325,12934.025353190002,100.86804503999883,53400.84410232001 2025-04-20,04:12:07.000,110,11071308,12725,0,1745122326,12934.005144260002,100.83279939000204,53400.78121824 2025-04-20,04:12:08.000,110,11071302,12765,0,1745122327,12934.025353190002,100.82575026000268,53400.80916672 2025-04-20,04:12:09.000,110,11071279,13205,0,1745122328,12934.038825809992,100.8046028700046,53400.83012808 2025-04-20,04:12:10.000,110,11071273,13005,0,1745122329,12934.018616879992,100.77640634999989,53400.8021796 2025-04-20,04:12:11.000,110,11071265,13045,0,1745122330,12934.045562120002,100.79755373999797,53400.71134704 2025-04-20,04:12:12.000,110,11071302,12965,0,1745122331,12934.052298429997,100.74820983000245,53400.78820536 2025-04-20,04:12:13.000,110,11071293,12925,0,1745122332,12934.059034739992,100.71296417999838,53400.725321280006 2025-04-20,04:12:14.000,110,11071287,12845,0,1745122333,12934.059034739992,100.69886591999966,53400.704359920004 2025-04-20,04:12:15.000,110,11071291,13085,0,1745122334,12934.079243669992,100.67066940000223,53400.6624372 2025-04-20,04:12:16.000,110,11071296,12925,0,1745122335,12934.079243669992,100.64952201000415,53400.69737280001 2025-04-20,04:12:17.000,110,11071289,12965,0,1745122336,12934.085979980002,100.62132548999944,53400.6624372 2025-04-20,04:12:18.000,110,11071283,12845,0,1745122337,12934.099452599992,100.60722723000072,53400.69737280001 2025-04-20,04:12:19.000,110,11071275,12885,0,1745122338,12934.106188910002,100.58607984000264,53400.669424319996 2025-04-20,04:12:20.000,110,11071276,12725,0,1745122339,12934.119661529992,100.57198158000392,53400.64846296001 2025-04-20,04:12:21.000,110,11071248,13045,0,1745122340,12934.153343079997,100.55083418999857,53400.655450080005 2025-04-20,04:12:22.000,110,11071321,12965,0,1745122341,12934.146606770002,100.52263767000113,53400.655450080005 2025-04-20,04:12:23.000,110,11071307,12725,0,1745122342,12934.193760939997,100.50149028000305,53400.62051448 2025-04-20,04:12:24.000,110,11071328,12605,0,1745122343,12934.220706179993,100.47329375999834,53400.62750160001 2025-04-20,04:12:25.000,110,11071293,12685,0,1745122344,12934.240915109993,100.46624462999898,53400.59955312001 2025-04-20,04:12:26.000,110,11071258,12925,0,1745122345,12934.254387729998,100.42394985000283,53400.58557888 2025-04-20,04:12:27.000,110,11071300,12925,0,1745122346,12934.301541899993,100.40985159000411,53400.58557888 2025-04-20,04:12:28.000,110,11071309,13045,0,1745122347,12934.315014519998,100.41690072000347,53400.61352736 2025-04-20,04:12:29.000,110,11071249,12765,0,1745122348,12934.321750829993,100.3816550699994,53400.57859176001 2025-04-20,04:12:30.000,110,11071314,12965,0,1745122349,12934.335223449998,100.36755681000068,53400.57859176001 2025-04-20,04:12:31.000,110,11071292,12925,0,1745122350,12934.321750829993,100.35345855000196,53400.54365616 2025-04-20,04:12:32.000,110,11071309,12605,0,1745122351,12934.348696069988,100.36755681000068,53400.50872056001 2025-04-20,04:12:33.000,110,11071322,13045,0,1745122352,12934.368904999988,100.3464094200026,53400.592566 2025-04-20,04:12:34.000,110,11071336,12885,0,1745122353,12934.341959759993,100.33936029000324,53400.57859176001 2025-04-20,04:12:35.000,110,11071301,13005,0,1745122354,12934.341959759993,100.33231116000388,53400.50872056001 2025-04-20,04:12:36.000,110,11071292,12685,0,1745122355,12934.321750829993,100.31116376999853,53400.501733439996 2025-04-20,04:12:37.000,110,11071322,12725,0,1745122356,12934.335223449998,100.2829672500011,53400.51570768 2025-04-20,04:12:38.000,110,11071299,12925,0,1745122357,12934.308278209988,100.29706550999981,53400.50872056001 2025-04-20,04:12:39.000,110,11071342,12605,0,1745122358,12934.315014519998,100.29001638000045,53400.501733439996 2025-04-20,04:12:40.000,110,11071324,12925,0,1745122359,12934.281332969993,100.31821289999789,53400.487759200005 2025-04-20,04:12:41.000,110,11071252,12645,0,1745122360,12934.288069279988,100.27591812000173,53400.501733439996 2025-04-20,04:12:42.000,110,11071261,13165,0,1745122361,12934.254387729998,100.2477216000043,53400.50872056001 2025-04-20,04:12:43.000,110,11071321,12725,0,1745122362,12934.220706179993,100.2477216000043,53400.49474632 2025-04-20,04:12:44.000,110,11071293,12725,0,1745122363,12934.254387729998,100.21952507999958,53400.48077208001 2025-04-20,04:12:45.000,110,11071298,12605,0,1745122364,12934.227442490002,100.21247595000023,53400.4528236 2025-04-20,04:12:46.000,110,11071267,12925,0,1745122365,12934.227442490002,100.18427943000279,53400.45981072001 2025-04-20,04:12:47.000,110,11071316,12925,0,1745122366,12934.207233560002,100.16313204000471,53400.438849360005 2025-04-20,04:12:48.000,110,11071304,13005,0,1745122367,12934.207233560002,100.17723030000343,53400.45981072001 2025-04-20,04:12:49.000,110,11071344,12725,0,1745122368,12934.166815700002,100.17018117000407,53400.44583648 2025-04-20,04:12:50.000,110,11071308,12645,0,1745122369,12934.180288319993,100.12788639000064,53400.43186224001 2025-04-20,04:12:51.000,110,11071273,12765,0,1745122370,12934.126397840002,100.11378813000192,53400.417888 2025-04-20,04:12:52.000,110,11071320,12885,0,1745122371,12934.173552009997,100.10673900000256,53400.45981072001 2025-04-20,04:12:53.000,110,11071334,13045,0,1745122372,12934.153343079997,100.12083726000128,53400.45981072001 2025-04-20,04:12:54.000,110,11071299,13005,0,1745122373,12934.187024630002,100.13493552,53400.417888 2025-04-20,04:12:55.000,110,11071301,13045,0,1745122374,12934.153343079997,100.12788639000064,53400.417888 2025-04-20,04:12:56.000,110,11071296,13325,0,1745122375,12934.153343079997,100.12083726000128,53400.41090088001 2025-04-20,04:12:57.000,110,11071288,12725,0,1745122376,12934.153343079997,100.07854247999785,53400.487759200005 2025-04-20,04:12:58.000,110,11071290,13125,0,1745122377,12934.153343079997,100.12083726000128,53400.40391376 2025-04-20,04:12:59.000,110,11071327,12725,0,1745122378,12934.146606770002,100.14903377999872,53400.40391376 2025-04-20,04:13:00.000,110,11071279,12925,0,1745122379,12934.139870459992,100.12083726000128,53400.42487512 2025-04-20,04:13:01.000,110,11071318,12725,0,1745122380,12934.112925219997,100.14198464999936,53400.42487512 2025-04-20,04:13:02.000,110,11071315,12885,0,1745122381,12934.085979980002,100.16313204000471,53400.44583648 2025-04-20,04:13:03.000,110,11071323,12925,0,1745122382,12934.059034739992,100.15608290999808,53400.38295240001 2025-04-20,04:13:04.000,110,11071323,12765,0,1745122383,12934.106188910002,100.19132856000215,53400.37596528 2025-04-20,04:13:05.000,110,11071278,12805,0,1745122384,12934.038825809992,100.19132856000215,53400.43186224001 2025-04-20,04:13:06.000,110,11071311,12685,0,1745122385,12933.991671639997,100.25477073000366,53400.389939520006 2025-04-20,04:13:07.000,110,11071314,13045,0,1745122386,12933.964726400001,100.2477216000043,53400.43186224001 2025-04-20,04:13:08.000,110,11071303,12725,0,1745122387,12933.931044849996,100.27591812000173,53400.37596528 2025-04-20,04:13:09.000,110,11071309,12885,0,1745122388,12933.897363299991,100.29001638000045,53400.3480168 2025-04-20,04:13:10.000,110,11071291,12805,0,1745122389,12933.863681750001,100.32526203000452,53400.38295240001 2025-04-20,04:13:11.000,110,11071353,12885,0,1745122390,12933.816527579991,100.33936029000324,53400.35500392 2025-04-20,04:13:12.000,110,11071332,12965,0,1745122391,12933.776109719991,100.35345855000196,53400.34102968001 2025-04-20,04:13:13.000,110,11071286,13005,0,1745122392,12933.728955549996,100.39575332999812,53400.34102968001 2025-04-20,04:13:14.000,110,11071285,12925,0,1745122393,12933.67506506999,100.39575332999812,53400.31308120001 2025-04-20,04:13:15.000,110,11071293,12765,0,1745122394,12933.62117459,100.41690072000347,53400.34102968001 2025-04-20,04:13:16.000,110,11071339,13285,0,1745122395,12933.60096566,100.43804811000155,53400.31308120001 2025-04-20,04:13:17.000,110,11071284,12565,0,1745122396,12933.52012994,100.45919549999962,53400.32705544 2025-04-20,04:13:18.000,110,11071357,12925,0,1745122397,12933.466239459995,100.47329375999834,53400.29211984001 2025-04-20,04:13:19.000,110,11071297,13045,0,1745122398,12933.49318469999,100.46624462999898,53400.29211984001 2025-04-20,04:13:20.000,110,11071264,12925,0,1745122399,12933.47297576999,100.46624462999898,53400.2781456 2025-04-20,04:13:21.000,110,11071313,12645,0,1745122400,12933.446030529994,100.48739202000434,53400.2781456 2025-04-20,04:13:22.000,110,11071293,13085,0,1745122401,12933.41908529,100.47329375999834,53400.28513272 2025-04-20,04:13:23.000,110,11071289,13045,0,1745122402,12933.425821599994,100.45919549999962,53400.2781456 2025-04-20,04:13:24.000,110,11071298,12885,0,1745122403,12933.425821599994,100.4944411500037,53400.25019712 2025-04-20,04:13:25.000,110,11071324,12845,0,1745122404,12933.43255790999,100.45214637000026,53400.271158480005 2025-04-20,04:13:26.000,110,11071322,12765,0,1745122405,12933.43929422,100.4944411500037,53400.21526152001 2025-04-20,04:13:27.000,110,11071308,13085,0,1745122406,12933.425821599994,100.52968680000049,53400.23622288 2025-04-20,04:13:28.000,110,11071325,13165,0,1745122407,12933.41908529,100.52968680000049,53400.28513272 2025-04-20,04:13:29.000,110,11071361,12885,0,1745122408,12933.425821599994,100.50149028000305,53400.2082744 2025-04-20,04:13:30.000,110,11071285,13245,0,1745122409,12933.45276683999,100.50853941000241,53400.2781456 2025-04-20,04:13:31.000,110,11071286,12805,0,1745122410,12933.43929422,100.55083418999857,53400.24321000001 2025-04-20,04:13:32.000,110,11071309,13205,0,1745122411,12933.45950315,100.54378505999921,53400.201287280004 2025-04-20,04:13:33.000,110,11071319,12725,0,1745122412,12933.506657319995,100.54378505999921,53400.2781456 2025-04-20,04:13:34.000,110,11071293,12845,0,1745122413,12933.466239459995,100.52968680000049,53400.31308120001 2025-04-20,04:13:35.000,110,11071324,13045,0,1745122414,12933.49318469999,100.50853941000241,53400.30609408 2025-04-20,04:13:36.000,110,11071264,13045,0,1745122415,12933.53360255999,100.54378505999921,53400.31308120001 2025-04-20,04:13:37.000,110,11071313,12965,0,1745122416,12933.54033887,100.52263767000113,53400.29211984001 2025-04-20,04:13:38.000,110,11071298,13125,0,1745122417,12933.567284109995,100.53673592999985,53400.30609408 2025-04-20,04:13:39.000,110,11071305,13125,0,1745122418,12933.587493039995,100.50853941000241,53400.320068320005 2025-04-20,04:13:40.000,110,11071272,12885,0,1745122419,12933.61443827999,100.52263767000113,53400.320068320005 2025-04-20,04:13:41.000,110,11071279,12765,0,1745122420,12933.66159245,100.50853941000241,53400.36199104001 2025-04-20,04:13:42.000,110,11071308,12605,0,1745122421,12933.648119829995,100.52263767000113,53400.25718424 2025-04-20,04:13:43.000,110,11071320,12845,0,1745122422,12933.708746619996,100.52968680000049,53400.32705544 2025-04-20,04:13:44.000,110,11071310,12685,0,1745122423,12933.71548292999,100.50149028000305,53400.37596528 2025-04-20,04:13:45.000,110,11071318,12765,0,1745122424,12933.708746619996,100.50149028000305,53400.368978160004 2025-04-20,04:13:46.000,110,11071320,12805,0,1745122425,12933.75590078999,100.50149028000305,53400.38295240001 2025-04-20,04:13:47.000,110,11071299,12725,0,1745122426,12933.75590078999,100.47329375999834,53400.334042559996 2025-04-20,04:13:48.000,110,11071282,13045,0,1745122427,12933.78284603,100.45919549999962,53400.334042559996 2025-04-20,04:13:49.000,110,11071319,13205,0,1745122428,12933.850209129996,100.42394985000283,53400.334042559996 2025-04-20,04:13:50.000,110,11071293,12605,0,1745122429,12933.877154369991,100.42394985000283,53400.368978160004 2025-04-20,04:13:51.000,110,11071319,12925,0,1745122430,12933.931044849996,100.41690072000347,53400.43186224001 2025-04-20,04:13:52.000,110,11071312,13085,0,1745122431,12933.984935330001,100.40280246000475,53400.41090088001 2025-04-20,04:13:53.000,110,11071301,12725,0,1745122432,12934.032089499997,100.36755681000068,53400.43186224001 2025-04-20,04:13:54.000,110,11071340,12605,0,1745122433,12934.045562120002,100.35345855000196,53400.42487512 2025-04-20,04:13:55.000,110,11071291,12845,0,1745122434,12934.092716289997,100.36755681000068,53400.417888 2025-04-20,04:13:56.000,110,11071328,12965,0,1745122435,12934.146606770002,100.32526203000452,53400.48077208001 2025-04-20,04:13:57.000,110,11071357,12965,0,1745122436,12934.193760939997,100.31116376999853,53400.49474632 2025-04-20,04:13:58.000,110,11071310,12925,0,1745122437,12934.274596659998,100.31821289999789,53400.50872056001 2025-04-20,04:13:59.000,110,11071266,12885,0,1745122438,12934.294805589998,100.31116376999853,53400.50872056001 2025-04-20,04:14:00.000,110,11071297,12605,0,1745122439,12934.335223449998,100.29706550999981,53400.487759200005 2025-04-20,04:14:01.000,110,11071264,12965,0,1745122440,12934.429531789989,100.29706550999981,53400.55064328001 2025-04-20,04:14:02.000,110,11071287,12525,0,1745122441,12934.496894889999,100.2829672500011,53400.557630400006 2025-04-20,04:14:03.000,110,11071307,12965,0,1745122442,12934.503631199994,100.27591812000173,53400.59955312001 2025-04-20,04:14:04.000,110,11071289,12845,0,1745122443,12934.597939539999,100.24067246999766,53400.58557888 2025-04-20,04:14:05.000,110,11071315,12885,0,1745122444,12934.65856633,100.25477073000366,53400.64846296001 2025-04-20,04:14:06.000,110,11071298,13125,0,1745122445,12934.746138359995,100.24067246999766,53400.669424319996 2025-04-20,04:14:07.000,110,11071280,12725,0,1745122446,12934.77981991,100.22657420999894,53400.69038568 2025-04-20,04:14:08.000,110,11071335,12925,0,1745122447,12934.826974079995,100.21247595000023,53400.655450080005 2025-04-20,04:14:09.000,110,11071287,12885,0,1745122448,12934.948227659996,100.19837769000151,53400.704359920004 2025-04-20,04:14:10.000,110,11071320,12885,0,1745122449,12934.97517289999,100.17723030000343,53400.75326976 2025-04-20,04:14:11.000,110,11071304,12965,0,1745122450,12935.056008619991,100.13493552,53400.71833416001 2025-04-20,04:14:12.000,110,11071354,12685,0,1745122451,12935.116635409991,100.15608290999808,53400.74628264001 2025-04-20,04:14:13.000,110,11071281,12965,0,1745122452,12935.251361609997,100.13493552,53400.76724400001 2025-04-20,04:14:14.000,110,11071282,13005,0,1745122453,12935.285043160002,100.10673900000256,53400.76724400001 2025-04-20,04:14:15.000,110,11071331,12925,0,1745122454,12935.345669950002,100.06444421999913,53400.823140960005 2025-04-20,04:14:16.000,110,11071305,12885,0,1745122455,12935.392824119997,100.07149334999849,53400.85108944 2025-04-20,04:14:17.000,110,11071262,12965,0,1745122456,12935.473659839998,100.0362477000017,53400.91397352001 2025-04-20,04:14:18.000,110,11071338,12885,0,1745122457,12935.581440799993,99.9869037899989,53400.93493488001 2025-04-20,04:14:19.000,110,11071307,13045,0,1745122458,12935.669012829989,99.97280553000019,53400.94890912 2025-04-20,04:14:20.000,110,11071277,12685,0,1745122459,12935.743112239994,99.93051075000403,53400.93493488001 2025-04-20,04:14:21.000,110,11071282,12805,0,1745122460,12935.776793789999,99.89526509999996,53400.9768576 2025-04-20,04:14:22.000,110,11071264,12845,0,1745122461,12935.85762951,99.86001945000316,53401.004806079996 2025-04-20,04:14:23.000,110,11071263,12925,0,1745122462,12935.93846523,99.8529703200038,53401.01878032 2025-04-20,04:14:24.000,110,11071277,13085,0,1745122463,12935.99235570999,99.8247737999991,53401.07467728 2025-04-20,04:14:25.000,110,11071287,12885,0,1745122464,12936.046246189995,99.80362641000102,53401.1166 2025-04-20,04:14:26.000,110,11071287,12965,0,1745122465,12936.127081909995,99.76133163000486,53401.109612880005 2025-04-20,04:14:27.000,110,11071259,12765,0,1745122466,12936.18097239,99.75428249999823,53401.13057424001 2025-04-20,04:14:28.000,110,11071320,12885,0,1745122467,12936.20118132,99.76133163000486,53401.19345832 2025-04-20,04:14:29.000,110,11071274,12805,0,1745122468,12936.268544419996,99.71903685000143,53401.207432560004 2025-04-20,04:14:30.000,110,11071280,13125,0,1745122469,12936.315698589991,99.70493859000271,53401.207432560004 2025-04-20,04:14:31.000,110,11071274,12765,0,1745122470,12936.362852760001,99.65559467999992,53401.2563424 2025-04-20,04:14:32.000,110,11071268,12765,0,1745122471,12936.410006929997,99.59920163999777,53401.35416208 2025-04-20,04:14:33.000,110,11071319,12845,0,1745122472,12936.450424789997,99.5780542499997,53401.340187839996 2025-04-20,04:14:34.000,110,11071297,13125,0,1745122473,12936.484106340002,99.52871034000418,53401.35416208 2025-04-20,04:14:35.000,110,11071314,12925,0,1745122474,12936.537996819992,99.50756294999883,53401.36813632001 2025-04-20,04:14:36.000,110,11071272,12725,0,1745122475,12936.524524200002,99.46526817000267,53401.38909768001 2025-04-20,04:14:37.000,110,11071255,12605,0,1745122476,12936.537996819992,99.41592425999988,53401.41005904 2025-04-20,04:14:38.000,110,11071297,13005,0,1745122477,12936.558205749992,99.38067861000309,53401.47294312 2025-04-20,04:14:39.000,110,11071287,12685,0,1745122478,12936.578414679992,99.38067861000309,53401.48691736001 2025-04-20,04:14:40.000,110,11071287,13365,0,1745122479,12936.585150990002,99.32428557000094,53401.48691736001 2025-04-20,04:14:41.000,110,11071316,12965,0,1745122480,12936.578414679992,99.30313818000286,53401.591724160004 2025-04-20,04:14:42.000,110,11071245,13085,0,1745122481,12936.531260509997,99.232646880002,53401.542814320004 2025-04-20,04:14:43.000,110,11071282,13085,0,1745122482,12936.558205749992,99.21854862000328,53401.57774992 2025-04-20,04:14:44.000,110,11071323,12845,0,1745122483,12936.564942060002,99.20445036000456,53401.58473704001 2025-04-20,04:14:45.000,110,11071327,12965,0,1745122484,12936.544733130002,99.20445036000456,53401.58473704001 2025-04-20,04:14:46.000,110,11071302,12965,0,1745122485,12936.558205749992,99.14805732000241,53401.65460824001 2025-04-20,04:14:47.000,110,11071315,13285,0,1745122486,12936.517787889992,99.11281166999834,53401.6755696 2025-04-20,04:14:48.000,110,11071281,13045,0,1745122487,12936.524524200002,99.09166428000026,53401.710505200004 2025-04-20,04:14:49.000,110,11071305,12885,0,1745122488,12936.524524200002,99.07756602000154,53401.70351808001 2025-04-20,04:14:50.000,110,11071310,12965,0,1745122489,12936.504315270002,99.03527123999811,53401.7454408 2025-04-20,04:14:51.000,110,11071330,12645,0,1745122490,12936.430215859997,99.02822210999875,53401.76640216 2025-04-20,04:14:52.000,110,11071324,13125,0,1745122491,12936.416743239992,99.02117297999939,53401.80133776001 2025-04-20,04:14:53.000,110,11071309,12885,0,1745122492,12936.403270620001,99.00707472000067,53401.76640216 2025-04-20,04:14:54.000,110,11071332,12685,0,1745122493,12936.416743239992,99.02117297999939,53401.84326048 2025-04-20,04:14:55.000,110,11071316,12925,0,1745122494,12936.389797999997,99.04232037000475,53401.80133776001 2025-04-20,04:14:56.000,110,11071306,12965,0,1745122495,12936.329171209996,99.05641863000346,53401.815312 2025-04-20,04:14:57.000,110,11071318,12845,0,1745122496,12936.295489659991,99.07051689000218,53401.83627336 2025-04-20,04:14:58.000,110,11071303,12925,0,1745122497,12936.24159918,99.0846151500009,53401.8851832 2025-04-20,04:14:59.000,110,11071332,12965,0,1745122498,12936.234862869991,99.0846151500009,53401.8851832 2025-04-20,04:15:00.000,110,11071305,12925,0,1745122499,12936.16076346,99.09166428000026,53401.87120896001 2025-04-20,04:15:01.000,110,11071315,12965,0,1745122500,12936.147290839996,99.11281166999834,53401.948067280005 2025-04-20,04:15:02.000,110,11071289,12885,0,1745122501,12936.07319142999,99.14805732000241,53401.90614456 2025-04-20,04:15:03.000,110,11071286,12565,0,1745122502,12936.05298249999,99.12690993000433,53401.948067280005 2025-04-20,04:15:04.000,110,11071334,12885,0,1745122503,12935.97888309,99.14805732000241,53401.948067280005 2025-04-20,04:15:05.000,110,11071306,12765,0,1745122504,12935.87783844,99.14805732000241,53401.98300288 2025-04-20,04:15:06.000,110,11071324,13125,0,1745122505,12935.85089319999,99.17625383999984,53401.97601576 2025-04-20,04:15:07.000,110,11071335,12765,0,1745122506,12935.763321169994,99.20445036000456,53401.97601576 2025-04-20,04:15:08.000,110,11071311,13165,0,1745122507,12935.736375929999,99.19740122999792,53401.97601576 2025-04-20,04:15:09.000,110,11071255,12925,0,1745122508,12935.722903309994,99.25379427000007,53401.98300288 2025-04-20,04:15:10.000,110,11071272,13125,0,1745122509,12935.702694379994,99.26789252999879,53402.0249256 2025-04-20,04:15:11.000,110,11071328,12845,0,1745122510,12935.628594969989,99.28903992000414,53401.9550544 2025-04-20,04:15:12.000,110,11071337,13005,0,1745122511,12935.588177109988,99.3313347000003,53402.00396424 2025-04-20,04:15:13.000,110,11071304,12765,0,1745122512,12935.534286629998,99.35953121999773,53402.01095136 2025-04-20,04:15:14.000,110,11071252,13085,0,1745122513,12935.446714600002,99.37362948000373,53401.996977120005 2025-04-20,04:15:15.000,110,11071275,13045,0,1745122514,12935.460187219993,99.4300225199986,53402.045886960004 2025-04-20,04:15:16.000,110,11071321,12605,0,1745122515,12935.392824119997,99.4300225199986,53402.00396424 2025-04-20,04:15:17.000,110,11071281,12885,0,1745122516,12935.345669950002,99.45116991000396,53402.03191272 2025-04-20,04:15:18.000,110,11071339,12725,0,1745122517,12935.298515779992,99.45821904000331,53402.07383544 2025-04-20,04:15:19.000,110,11071286,13165,0,1745122518,12935.244625300002,99.50051381999947,53401.996977120005 2025-04-20,04:15:20.000,110,11071338,12605,0,1745122519,12935.217680059992,99.55690686000162,53402.0249256 2025-04-20,04:15:21.000,110,11071303,12885,0,1745122520,12935.183998510001,99.55690686000162,53402.0249256 2025-04-20,04:15:22.000,110,11071325,13125,0,1745122521,12935.183998510001,99.62739816000249,53401.98999000001 2025-04-20,04:15:23.000,110,11071287,13085,0,1745122522,12935.157053269992,99.62739816000249,53402.01095136 2025-04-20,04:15:24.000,110,11071340,12685,0,1745122523,12935.130108029996,99.68379120000463,53402.01793848001 2025-04-20,04:15:25.000,110,11071309,12925,0,1745122524,12935.130108029996,99.71903685000143,53401.96204152 2025-04-20,04:15:26.000,110,11071330,13085,0,1745122525,12935.109899099996,99.75428249999823,53402.05986120001 2025-04-20,04:15:27.000,110,11071268,12885,0,1745122526,12935.089690169996,99.8247737999991,53402.03889984001 2025-04-20,04:15:28.000,110,11071295,13245,0,1745122527,12935.103162790001,99.83887205999781,53402.03889984001 2025-04-20,04:15:29.000,110,11071350,13205,0,1745122528,12935.096426479991,99.86001945000316,53402.03191272 2025-04-20,04:15:30.000,110,11071280,13245,0,1745122529,12935.157053269992,99.92346162000467,53402.08082256 2025-04-20,04:15:31.000,110,11071325,13285,0,1745122530,12935.130108029996,99.94460901000275,53402.066848320006 2025-04-20,04:15:32.000,110,11071318,12805,0,1745122531,12935.183998510001,99.97985465999955,53402.07383544 2025-04-20,04:15:33.000,110,11071303,12765,0,1745122532,12935.183998510001,100.00805118000426,53402.03191272 2025-04-20,04:15:34.000,110,11071282,12965,0,1745122533,12935.163789580001,100.05034596000041,53402.03889984001 2025-04-20,04:15:35.000,110,11071323,12885,0,1745122534,12935.190734819997,100.0996898700032,53402.05986120001 2025-04-20,04:15:36.000,110,11071307,13005,0,1745122535,12935.244625300002,100.16313204000471,53402.10877104001 2025-04-20,04:15:37.000,110,11071321,13125,0,1745122536,12935.210943749997,100.21247595000023,53402.066848320006 2025-04-20,04:15:38.000,110,11071268,12765,0,1745122537,12935.258097919992,100.25477073000366,53402.05287408 2025-04-20,04:15:39.000,110,11071327,12885,0,1745122538,12935.298515779992,100.26886899000237,53402.094796800004 2025-04-20,04:15:40.000,110,11071346,12605,0,1745122539,12935.285043160002,100.3464094200026,53402.094796800004 2025-04-20,04:15:41.000,110,11071320,13085,0,1745122540,12935.298515779992,100.37460594000004,53402.094796800004 2025-04-20,04:15:42.000,110,11071272,12965,0,1745122541,12935.285043160002,100.41690072000347,53402.094796800004 2025-04-20,04:15:43.000,110,11071333,12845,0,1745122542,12935.278306849992,100.46624462999898,53402.08780968001 2025-04-20,04:15:44.000,110,11071278,13085,0,1745122543,12935.258097919992,100.4450972400009,53402.08780968001 2025-04-20,04:15:45.000,110,11071293,12765,0,1745122544,12935.244625300002,100.41690072000347,53402.094796800004 2025-04-20,04:15:46.000,110,11071329,12845,0,1745122545,12935.298515779992,100.45214637000026,53402.10178392 2025-04-20,04:15:47.000,110,11071298,13125,0,1745122546,12935.278306849992,100.47329375999834,53402.08780968001 2025-04-20,04:15:48.000,110,11071327,13045,0,1745122547,12935.271570539997,100.47329375999834,53402.1297324 2025-04-20,04:15:49.000,110,11071258,12605,0,1745122548,12935.298515779992,100.4944411500037,53402.08780968001 2025-04-20,04:15:50.000,110,11071334,13085,0,1745122549,12935.278306849992,100.48739202000434,53402.05986120001 2025-04-20,04:15:51.000,110,11071326,12965,0,1745122550,12935.291779469997,100.47329375999834,53402.10178392 2025-04-20,04:15:52.000,110,11071364,12925,0,1745122551,12935.311988399997,100.46624462999898,53402.03889984001 2025-04-20,04:15:53.000,110,11071313,12485,0,1745122552,12935.345669950002,100.4450972400009,53402.03191272 2025-04-20,04:15:54.000,110,11071330,12965,0,1745122553,12935.352406259997,100.42394985000283,53402.05986120001 2025-04-20,04:15:55.000,110,11071334,12965,0,1745122554,12935.359142569992,100.3816550699994,53402.03191272 2025-04-20,04:15:56.000,110,11071331,12845,0,1745122555,12935.419769359993,100.35345855000196,53402.0249256 2025-04-20,04:15:57.000,110,11071294,12685,0,1745122556,12935.446714600002,100.3464094200026,53402.08780968001 2025-04-20,04:15:58.000,110,11071362,12765,0,1745122557,12935.480396149993,100.31116376999853,53402.0249256 2025-04-20,04:15:59.000,110,11071359,13165,0,1745122558,12935.500605079993,100.2477216000043,53402.01793848001 2025-04-20,04:16:00.000,110,11071284,12685,0,1745122559,12935.500605079993,100.26181986000302,53402.01793848001 2025-04-20,04:16:01.000,110,11071338,12845,0,1745122560,12935.594913419998,100.21952507999958,53402.01095136 2025-04-20,04:16:02.000,110,11071278,12925,0,1745122561,12935.574704489998,100.19837769000151,53402.07383544 2025-04-20,04:16:03.000,110,11071320,12805,0,1745122562,12935.588177109988,100.17018117000407,53402.03889984001 2025-04-20,04:16:04.000,110,11071276,12925,0,1745122563,12935.601649729993,100.13493552,53402.01793848001 2025-04-20,04:16:05.000,110,11071317,12925,0,1745122564,12935.662276519994,100.14903377999872,53402.00396424 2025-04-20,04:16:06.000,110,11071325,12965,0,1745122565,12935.675749139999,100.12788639000064,53401.98300288 2025-04-20,04:16:07.000,110,11071336,12565,0,1745122566,12935.702694379994,100.10673900000256,53401.98999000001 2025-04-20,04:16:08.000,110,11071359,13005,0,1745122567,12935.702694379994,100.13493552,53402.00396424 2025-04-20,04:16:09.000,110,11071301,13045,0,1745122568,12935.682485449994,100.13493552,53401.98999000001 2025-04-20,04:16:10.000,110,11071331,12605,0,1745122569,12935.695958069999,100.0996898700032,53402.0249256 2025-04-20,04:16:11.000,110,11071304,12765,0,1745122570,12935.756584859999,100.09264074000384,53401.94108016001 2025-04-20,04:16:12.000,110,11071322,12885,0,1745122571,12935.823947959994,100.10673900000256,53402.0249256 2025-04-20,04:16:13.000,110,11071302,13085,0,1745122572,12935.844156889994,100.09264074000384,53401.98300288 2025-04-20,04:16:14.000,110,11071321,12765,0,1745122573,12935.87783844,100.0996898700032,53401.93409304 2025-04-20,04:16:15.000,110,11071310,12885,0,1745122574,12935.93846523,100.05739508999977,53401.98999000001 2025-04-20,04:16:16.000,110,11071318,12805,0,1745122575,12935.99909202,100.07854247999785,53401.996977120005 2025-04-20,04:16:17.000,110,11071318,12645,0,1745122576,12936.046246189995,100.06444421999913,53402.00396424 2025-04-20,04:16:18.000,110,11071277,13005,0,1745122577,12936.07319142999,100.02214944000298,53401.96204152 2025-04-20,04:16:19.000,110,11071302,12885,0,1745122578,12936.09340035999,100.02214944000298,53401.98999000001 2025-04-20,04:16:20.000,110,11071292,12885,0,1745122579,12936.13381821999,99.99395291999826,53401.97601576 2025-04-20,04:16:21.000,110,11071319,12965,0,1745122580,12936.167499769996,99.94460901000275,53402.00396424 2025-04-20,04:16:22.000,110,11071316,12885,0,1745122581,12936.214653939991,99.94460901000275,53402.01095136 2025-04-20,04:16:23.000,110,11071302,12805,0,1745122582,12936.234862869991,99.92346162000467,53402.00396424 2025-04-20,04:16:24.000,110,11071261,13005,0,1745122583,12936.248335489996,99.90936335999868,53402.01095136 2025-04-20,04:16:25.000,110,11071326,13365,0,1745122584,12936.295489659991,99.88116684000124,53402.045886960004 2025-04-20,04:16:26.000,110,11071267,12525,0,1745122585,12936.302225970001,99.86706858000252,53402.0249256 2025-04-20,04:16:27.000,110,11071342,12685,0,1745122586,12936.356116449992,99.88116684000124,53402.01793848001 2025-04-20,04:16:28.000,110,11071337,13125,0,1745122587,12936.410006929997,99.86706858000252,53402.03889984001 2025-04-20,04:16:29.000,110,11071305,12805,0,1745122588,12936.457161099992,99.86706858000252,53402.05287408 2025-04-20,04:16:30.000,110,11071325,12965,0,1745122589,12936.450424789997,99.86001945000316,53402.066848320006 2025-04-20,04:16:31.000,110,11071318,12805,0,1745122590,12936.511051579997,99.84592119000445,53402.01095136 2025-04-20,04:16:32.000,110,11071278,13005,0,1745122591,12936.578414679992,99.81067554000037,53402.066848320006 2025-04-20,04:16:33.000,110,11071320,12765,0,1745122592,12936.625568850002,99.81067554000037,53402.10877104001 2025-04-20,04:16:34.000,110,11071303,12805,0,1745122593,12936.686195640003,99.8247737999991,53402.13671952001 2025-04-20,04:16:35.000,110,11071270,12685,0,1745122594,12936.719877189993,99.81772466999973,53402.10877104001 2025-04-20,04:16:36.000,110,11071312,12845,0,1745122595,12936.780503979993,99.81772466999973,53402.12274528 2025-04-20,04:16:37.000,110,11071309,12925,0,1745122596,12936.841130769993,99.83182292999845,53402.14370664 2025-04-20,04:16:38.000,110,11071308,13085,0,1745122597,12936.868076009989,99.8247737999991,53402.15069376 2025-04-20,04:16:39.000,110,11071334,13245,0,1745122598,12936.915230179999,99.76838076000422,53402.17864224 2025-04-20,04:16:40.000,110,11071291,13165,0,1745122599,12936.982593279994,99.76838076000422,53402.22056496 2025-04-20,04:16:41.000,110,11071324,13005,0,1745122600,12936.982593279994,99.76838076000422,53402.18562936001 2025-04-20,04:16:42.000,110,11071320,13085,0,1745122601,12937.023011139994,99.76838076000422,53402.1996036 2025-04-20,04:16:43.000,110,11071342,13045,0,1745122602,12937.02974744999,99.7895281500023,53402.24152632 2025-04-20,04:16:44.000,110,11071243,12765,0,1745122603,12937.083637929994,99.77542989000358,53402.27646192001 2025-04-20,04:16:45.000,110,11071284,12805,0,1745122604,12937.09037423999,99.79657728000166,53402.24152632 2025-04-20,04:16:46.000,110,11071320,13045,0,1745122605,12937.15100102999,99.79657728000166,53402.29043616 2025-04-20,04:16:47.000,110,11071328,12845,0,1745122606,12937.184682579995,99.81067554000037,53402.34633312 2025-04-20,04:16:48.000,110,11071293,12925,0,1745122607,12937.23183674999,99.79657728000166,53402.35332024001 2025-04-20,04:16:49.000,110,11071285,12925,0,1745122608,12937.19141888999,99.79657728000166,53402.37428160001 2025-04-20,04:16:50.000,110,11071326,12605,0,1745122609,12937.19141888999,99.7895281500023,53402.34633312 2025-04-20,04:16:51.000,110,11071298,13005,0,1745122610,12937.23857306,99.79657728000166,53402.37428160001 2025-04-20,04:16:52.000,110,11071334,12885,0,1745122611,12937.25204567999,99.77542989000358,53402.42319144001 2025-04-20,04:16:53.000,110,11071292,12965,0,1745122612,12937.21836413,99.80362641000102,53402.46511416 2025-04-20,04:16:54.000,110,11071287,13005,0,1745122613,12937.245309369995,99.77542989000358,53402.451139920006 2025-04-20,04:16:55.000,110,11071276,12965,0,1745122614,12937.25878199,99.81067554000037,53402.430178560004 2025-04-20,04:16:56.000,110,11071340,12765,0,1745122615,12937.245309369995,99.81067554000037,53402.52101112001 2025-04-20,04:16:57.000,110,11071258,13125,0,1745122616,12937.25878199,99.76133163000486,53402.500049760005 2025-04-20,04:16:58.000,110,11071290,12685,0,1745122617,12937.245309369995,99.78247902000294,53402.597869440004 2025-04-20,04:16:59.000,110,11071272,12725,0,1745122618,12937.21162781999,99.81067554000037,53402.569920960006 2025-04-20,04:17:00.000,110,11071301,12805,0,1745122619,12937.19141888999,99.7895281500023,53402.569920960006 2025-04-20,04:17:01.000,110,11071303,12685,0,1745122620,12937.17794627,99.78247902000294,53402.5838952 2025-04-20,04:17:02.000,110,11071316,13045,0,1745122621,12937.164473649995,99.77542989000358,53402.64677928 2025-04-20,04:17:03.000,110,11071283,12805,0,1745122622,12937.184682579995,99.81772466999973,53402.667740640005 2025-04-20,04:17:04.000,110,11071239,12725,0,1745122623,12937.13752841,99.81067554000037,53402.68870200001 2025-04-20,04:17:05.000,110,11071260,12805,0,1745122624,12937.144264719995,99.76838076000422,53402.69568912 2025-04-20,04:17:06.000,110,11071274,12845,0,1745122625,12937.11058316999,99.80362641000102,53402.7236376 2025-04-20,04:17:07.000,110,11071317,12965,0,1745122626,12937.09037423999,99.78247902000294,53402.74459896 2025-04-20,04:17:08.000,110,11071290,12845,0,1745122627,12937.09711055,99.76133163000486,53402.75857320001 2025-04-20,04:17:09.000,110,11071318,12925,0,1745122628,12937.07690162,99.74018423999951,53402.77254744 2025-04-20,04:17:10.000,110,11071290,13285,0,1745122629,12937.023011139994,99.74723336999887,53402.77953456001 2025-04-20,04:17:11.000,110,11071283,12805,0,1745122630,12936.996065899999,99.77542989000358,53402.84940576 2025-04-20,04:17:12.000,110,11071277,13045,0,1745122631,12936.996065899999,99.7895281500023,53402.84241864 2025-04-20,04:17:13.000,110,11071294,12885,0,1745122632,12936.955648039999,99.77542989000358,53402.87036712 2025-04-20,04:17:14.000,110,11071317,12845,0,1745122633,12936.942175419994,99.77542989000358,53402.87036712 2025-04-20,04:17:15.000,110,11071366,12525,0,1745122634,12936.901757559994,99.7895281500023,53402.89831560001 2025-04-20,04:17:16.000,110,11071305,12605,0,1745122635,12936.901757559994,99.78247902000294,53402.92626408001 2025-04-20,04:17:17.000,110,11071320,13005,0,1745122636,12936.868076009989,99.79657728000166,53402.96119968 2025-04-20,04:17:18.000,110,11071319,12805,0,1745122637,12936.820921839993,99.81067554000037,53402.96119968 2025-04-20,04:17:19.000,110,11071271,13125,0,1745122638,12936.787240289988,99.81067554000037,53402.954212560006 2025-04-20,04:17:20.000,110,11071309,12965,0,1745122639,12936.753558739998,99.78247902000294,53403.04504512001 2025-04-20,04:17:21.000,110,11071283,13285,0,1745122640,12936.713140879998,99.81772466999973,53402.99613528001 2025-04-20,04:17:22.000,110,11071296,12965,0,1745122641,12936.665986710002,99.81067554000037,53403.01010952 2025-04-20,04:17:23.000,110,11071314,12925,0,1745122642,12936.618832539993,99.78247902000294,53403.06600648001 2025-04-20,04:17:24.000,110,11071343,12965,0,1745122643,12936.571678369997,99.80362641000102,53403.09395496001 2025-04-20,04:17:25.000,110,11071330,12925,0,1745122644,12936.537996819992,99.81772466999973,53403.100942080004 2025-04-20,04:17:26.000,110,11071301,12725,0,1745122645,12936.504315270002,99.81772466999973,53403.11491632001 2025-04-20,04:17:27.000,110,11071357,12925,0,1745122646,12936.457161099992,99.78247902000294,53403.16382616001 2025-04-20,04:17:28.000,110,11071259,12805,0,1745122647,12936.376325379992,99.77542989000358,53403.12889056 2025-04-20,04:17:29.000,110,11071324,13205,0,1745122648,12936.315698589991,99.7895281500023,53403.14985192 2025-04-20,04:17:30.000,110,11071301,12925,0,1745122649,12936.315698589991,99.7895281500023,53403.170813280005 2025-04-20,04:17:31.000,110,11071295,13005,0,1745122650,12936.22139025,99.81772466999973,53403.16382616001 2025-04-20,04:17:32.000,110,11071338,12725,0,1745122651,12936.127081909995,99.7895281500023,53403.21273600001 2025-04-20,04:17:33.000,110,11071325,12725,0,1745122652,12936.14055453,99.81067554000037,53403.1778004 2025-04-20,04:17:34.000,110,11071310,12925,0,1745122653,12936.10013667,99.81067554000037,53403.20574888 2025-04-20,04:17:35.000,110,11071298,12925,0,1745122654,12936.07319142999,99.81067554000037,53403.16382616001 2025-04-20,04:17:36.000,110,11071274,13045,0,1745122655,12936.01256463999,99.81067554000037,53403.18478752 2025-04-20,04:17:37.000,110,11071329,12965,0,1745122656,12936.026037259995,99.76133163000486,53403.19177464001 2025-04-20,04:17:38.000,110,11071305,12885,0,1745122657,12936.01930095,99.81772466999973,53403.1778004 2025-04-20,04:17:39.000,110,11071317,12925,0,1745122658,12935.945201539995,99.81067554000037,53403.12889056 2025-04-20,04:17:40.000,110,11071333,12925,0,1745122659,12935.924992609995,99.8247737999991,53403.19177464001 2025-04-20,04:17:41.000,110,11071302,12845,0,1745122660,12935.89804737,99.83182292999845,53403.13587768 2025-04-20,04:17:42.000,110,11071286,12925,0,1745122661,12935.89131105999,99.8247737999991,53403.15683904 2025-04-20,04:17:43.000,110,11071283,12445,0,1745122662,12935.844156889994,99.81067554000037,53403.18478752 2025-04-20,04:17:44.000,110,11071315,13325,0,1745122663,12935.81047533999,99.84592119000445,53403.19177464001 2025-04-20,04:17:45.000,110,11071337,12965,0,1745122664,12935.756584859999,99.84592119000445,53403.19177464001 2025-04-20,04:17:46.000,110,11071275,12885,0,1745122665,12935.743112239994,99.87411771000188,53403.16382616001 2025-04-20,04:17:47.000,110,11071286,12805,0,1745122666,12935.702694379994,99.8882159700006,53403.1778004 2025-04-20,04:17:48.000,110,11071334,12925,0,1745122667,12935.662276519994,99.86706858000252,53403.14286480001 2025-04-20,04:17:49.000,110,11071323,12765,0,1745122668,12935.648803899989,99.90231422999932,53403.1778004 2025-04-20,04:17:50.000,110,11071331,12805,0,1745122669,12935.615122349998,99.92346162000467,53403.21273600001 2025-04-20,04:17:51.000,110,11071312,12845,0,1745122670,12935.608386039989,99.95165814000211,53403.1778004 2025-04-20,04:17:52.000,110,11071327,12765,0,1745122671,12935.507341389988,99.95870727000147,53403.121903440006 2025-04-20,04:17:53.000,110,11071352,12925,0,1745122672,12935.514077699998,100.0010020500049,53403.16382616001 2025-04-20,04:17:54.000,110,11071344,12965,0,1745122673,12935.487132460003,99.99395291999826,53403.12889056 2025-04-20,04:17:55.000,110,11071344,12885,0,1745122674,12935.439978289993,100.0010020500049,53403.14286480001 2025-04-20,04:17:56.000,110,11071314,13005,0,1745122675,12935.413033049997,100.02214944000298,53403.12889056 2025-04-20,04:17:57.000,110,11071357,12925,0,1745122676,12935.372615189997,100.02214944000298,53403.121903440006 2025-04-20,04:17:58.000,110,11071330,12925,0,1745122677,12935.338933639992,100.00805118000426,53403.13587768 2025-04-20,04:17:59.000,110,11071349,13005,0,1745122678,12935.318724709992,100.01510031000362,53403.14985192 2025-04-20,04:18:00.000,110,11071295,13045,0,1745122679,12935.305252090002,100.05034596000041,53403.14286480001 2025-04-20,04:18:01.000,110,11071308,12925,0,1745122680,12935.298515779992,100.07854247999785,53403.16382616001 2025-04-20,04:18:02.000,110,11071312,12965,0,1745122681,12935.237888989992,100.09264074000384,53403.11491632001 2025-04-20,04:18:03.000,110,11071297,12845,0,1745122682,12935.210943749997,100.06444421999913,53403.13587768 2025-04-20,04:18:04.000,110,11071326,12965,0,1745122683,12935.224416370002,100.0996898700032,53403.1079292 2025-04-20,04:18:05.000,110,11071312,12845,0,1745122684,12935.231152679997,100.06444421999913,53403.072993600006 2025-04-20,04:18:06.000,110,11071358,12765,0,1745122685,12935.150316959996,100.08559161000449,53403.05901936 2025-04-20,04:18:07.000,110,11071353,12845,0,1745122686,12935.170525889996,100.0996898700032,53403.08696784 2025-04-20,04:18:08.000,110,11071317,12645,0,1745122687,12935.150316959996,100.07854247999785,53403.072993600006 2025-04-20,04:18:09.000,110,11071332,12925,0,1745122688,12935.204207440001,100.09264074000384,53403.072993600006 2025-04-20,04:18:10.000,110,11071322,12965,0,1745122689,12935.177262199992,100.11378813000192,53403.072993600006 2025-04-20,04:18:11.000,110,11071310,12765,0,1745122690,12935.183998510001,100.08559161000449,53403.038058 2025-04-20,04:18:12.000,110,11071358,12765,0,1745122691,12935.150316959996,100.09264074000384,53403.02408376001 2025-04-20,04:18:13.000,110,11071344,12925,0,1745122692,12935.130108029996,100.0996898700032,53403.01010952 2025-04-20,04:18:14.000,110,11071315,13085,0,1745122693,12935.150316959996,100.09264074000384,53402.97517392001 2025-04-20,04:18:15.000,110,11071333,12925,0,1745122694,12935.190734819997,100.10673900000256,53402.99613528001 2025-04-20,04:18:16.000,110,11071304,12805,0,1745122695,12935.157053269992,100.15608290999808,53403.038058 2025-04-20,04:18:17.000,110,11071277,12925,0,1745122696,12935.183998510001,100.17723030000343,53403.04504512001 2025-04-20,04:18:18.000,110,11071325,12805,0,1745122697,12935.231152679997,100.19837769000151,53403.03107088 2025-04-20,04:18:19.000,110,11071316,12965,0,1745122698,12935.258097919992,100.19837769000151,53403.038058 2025-04-20,04:18:20.000,110,11071323,13005,0,1745122699,12935.278306849992,100.22657420999894,53402.99613528001 2025-04-20,04:18:21.000,110,11071317,12765,0,1745122700,12935.305252090002,100.24067246999766,53403.01709664 2025-04-20,04:18:22.000,110,11071332,12685,0,1745122701,12935.338933639992,100.25477073000366,53402.97517392001 2025-04-20,04:18:23.000,110,11071298,12925,0,1745122702,12935.345669950002,100.24067246999766,53403.01709664 2025-04-20,04:18:24.000,110,11071316,12765,0,1745122703,12935.365878880002,100.24067246999766,53403.038058 2025-04-20,04:18:25.000,110,11071295,13045,0,1745122704,12935.379351499992,100.26886899000237,53403.04504512001 2025-04-20,04:18:26.000,110,11071323,12925,0,1745122705,12935.413033049997,100.29706550999981,53403.038058 2025-04-20,04:18:27.000,110,11071297,13045,0,1745122706,12935.487132460003,100.26181986000302,53403.02408376001 2025-04-20,04:18:28.000,110,11071322,13165,0,1745122707,12935.439978289993,100.29001638000045,53402.94722544001 2025-04-20,04:18:29.000,110,11071326,12885,0,1745122708,12935.487132460003,100.26886899000237,53403.038058 2025-04-20,04:18:30.000,110,11071315,13085,0,1745122709,12935.527550319988,100.30411463999917,53403.03107088 2025-04-20,04:18:31.000,110,11071333,13205,0,1745122710,12935.594913419998,100.29001638000045,53403.01709664 2025-04-20,04:18:32.000,110,11071303,12965,0,1745122711,12935.615122349998,100.32526203000452,53403.003122400005 2025-04-20,04:18:33.000,110,11071371,12645,0,1745122712,12935.689221759989,100.29001638000045,53403.03107088 2025-04-20,04:18:34.000,110,11071338,12925,0,1745122713,12935.689221759989,100.27591812000173,53403.04504512001 2025-04-20,04:18:35.000,110,11071351,12765,0,1745122714,12935.729639619989,100.2829672500011,53403.05901936 2025-04-20,04:18:36.000,110,11071338,12845,0,1745122715,12935.783530099994,100.2829672500011,53403.121903440006 2025-04-20,04:18:37.000,110,11071293,12845,0,1745122716,12935.844156889994,100.2829672500011,53403.05901936 2025-04-20,04:18:38.000,110,11071291,12765,0,1745122717,12935.83068426999,100.27591812000173,53403.038058 2025-04-20,04:18:39.000,110,11071326,12765,0,1745122718,12935.89804737,100.31116376999853,53403.08696784 2025-04-20,04:18:40.000,110,11071282,13285,0,1745122719,12935.9182563,100.29706550999981,53403.01010952 2025-04-20,04:18:41.000,110,11071339,12805,0,1745122720,12935.97214677999,100.29001638000045,53403.04504512001 2025-04-20,04:18:42.000,110,11071314,12965,0,1745122721,12936.01930095,100.29001638000045,53403.05901936 2025-04-20,04:18:43.000,110,11071286,12885,0,1745122722,12936.07319142999,100.26181986000302,53403.05901936 2025-04-20,04:18:44.000,110,11071298,12925,0,1745122723,12936.106872979995,100.26886899000237,53403.07998072 2025-04-20,04:18:45.000,110,11071284,12685,0,1745122724,12936.15402714999,100.30411463999917,53403.07998072 2025-04-20,04:18:46.000,110,11071319,12765,0,1745122725,12936.18097239,100.2829672500011,53403.07998072 2025-04-20,04:18:47.000,110,11071298,12925,0,1745122726,12936.234862869991,100.29001638000045,53403.1079292 2025-04-20,04:18:48.000,110,11071333,12845,0,1745122727,12936.275280729991,100.26886899000237,53403.13587768 2025-04-20,04:18:49.000,110,11071270,12765,0,1745122728,12936.268544419996,100.31116376999853,53403.13587768 2025-04-20,04:18:50.000,110,11071297,12965,0,1745122729,12936.282017040001,100.33936029000324,53403.12889056 2025-04-20,04:18:51.000,110,11071292,12885,0,1745122730,12936.369589069996,100.3816550699994,53403.09395496001 2025-04-20,04:18:52.000,110,11071310,12885,0,1745122731,12936.403270620001,100.38870419999876,53403.13587768 2025-04-20,04:18:53.000,110,11071302,13245,0,1745122732,12936.356116449992,100.38870419999876,53403.1079292 2025-04-20,04:18:54.000,110,11071313,12645,0,1745122733,12936.389797999997,100.40280246000475,53403.12889056 2025-04-20,04:18:55.000,110,11071249,12605,0,1745122734,12936.450424789997,100.40280246000475,53403.13587768 2025-04-20,04:18:56.000,110,11071302,12765,0,1745122735,12936.436952169992,100.38870419999876,53403.15683904 2025-04-20,04:18:57.000,110,11071262,12845,0,1745122736,12936.436952169992,100.40280246000475,53403.12889056 2025-04-20,04:18:58.000,110,11071278,13005,0,1745122737,12936.463897410002,100.39575332999812,53403.219723120004 2025-04-20,04:18:59.000,110,11071313,12845,0,1745122738,12936.504315270002,100.39575332999812,53403.19177464001 2025-04-20,04:19:00.000,110,11071278,12605,0,1745122739,12936.537996819992,100.3816550699994,53403.2476716 2025-04-20,04:19:01.000,110,11071313,12805,0,1745122740,12936.544733130002,100.3816550699994,53403.26164584001 2025-04-20,04:19:02.000,110,11071271,12765,0,1745122741,12936.578414679992,100.3816550699994,53403.170813280005 2025-04-20,04:19:03.000,110,11071332,12925,0,1745122742,12936.578414679992,100.36755681000068,53403.240684480006 2025-04-20,04:19:04.000,110,11071327,12805,0,1745122743,12936.558205749992,100.33231116000388,53403.2476716 2025-04-20,04:19:05.000,110,11071270,12765,0,1745122744,12936.585150990002,100.31821289999789,53403.23369736001 2025-04-20,04:19:06.000,110,11071282,12765,0,1745122745,12936.612096229997,100.29001638000045,53403.19876176 2025-04-20,04:19:07.000,110,11071290,13125,0,1745122746,12936.585150990002,100.35345855000196,53403.2476716 2025-04-20,04:19:08.000,110,11071270,12925,0,1745122747,12936.598623609993,100.33231116000388,53403.22671024 2025-04-20,04:19:09.000,110,11071291,13005,0,1745122748,12936.605359920002,100.33231116000388,53403.268632960004 2025-04-20,04:19:10.000,110,11071267,13085,0,1745122749,12936.645777780002,100.32526203000452,53403.22671024 2025-04-20,04:19:11.000,110,11071289,13125,0,1745122750,12936.639041469993,100.36755681000068,53403.3175428 2025-04-20,04:19:12.000,110,11071308,12645,0,1745122751,12936.679459329993,100.40985159000411,53403.26164584001 2025-04-20,04:19:13.000,110,11071290,13045,0,1745122752,12936.686195640003,100.3816550699994,53403.22671024 2025-04-20,04:19:14.000,110,11071274,12965,0,1745122753,12936.672723019998,100.38870419999876,53403.27562008 2025-04-20,04:19:15.000,110,11071334,12885,0,1745122754,12936.692931949998,100.43804811000155,53403.26164584001 2025-04-20,04:19:16.000,110,11071267,12965,0,1745122755,12936.726613499988,100.43099898000219,53403.27562008 2025-04-20,04:19:17.000,110,11071288,13005,0,1745122756,12936.686195640003,100.4450972400009,53403.29658144 2025-04-20,04:19:18.000,110,11071299,12845,0,1745122757,12936.713140879998,100.4803428899977,53403.33151704001 2025-04-20,04:19:19.000,110,11071265,12725,0,1745122758,12936.746822429988,100.4803428899977,53403.28260720001 2025-04-20,04:19:20.000,110,11071268,13205,0,1745122759,12936.773767669998,100.41690072000347,53403.30356856 2025-04-20,04:19:21.000,110,11071290,12845,0,1745122760,12936.753558739998,100.43804811000155,53403.31055568001 2025-04-20,04:19:22.000,110,11071297,12685,0,1745122761,12936.820921839993,100.41690072000347,53403.3524784 2025-04-20,04:19:23.000,110,11071306,12605,0,1745122762,12936.767031359988,100.41690072000347,53403.37343976 2025-04-20,04:19:24.000,110,11071286,12725,0,1745122763,12936.787240289988,100.42394985000283,53403.34549128 2025-04-20,04:19:25.000,110,11071311,13365,0,1745122764,12936.834394459998,100.42394985000283,53403.36645264 2025-04-20,04:19:26.000,110,11071341,12885,0,1745122765,12936.827658149989,100.45214637000026,53403.32452992 2025-04-20,04:19:27.000,110,11071282,13005,0,1745122766,12936.888284939989,100.46624462999898,53403.38042688001 2025-04-20,04:19:28.000,110,11071335,13045,0,1745122767,12936.901757559994,100.41690072000347,53403.4223496 2025-04-20,04:19:29.000,110,11071288,12965,0,1745122768,12936.948911729989,100.41690072000347,53403.36645264 2025-04-20,04:19:30.000,110,11071298,12965,0,1745122769,12936.982593279994,100.41690072000347,53403.39440112 2025-04-20,04:19:31.000,110,11071273,12605,0,1745122770,12936.98932958999,100.4450972400009,53403.40138824001 2025-04-20,04:19:32.000,110,11071311,12965,0,1745122771,12937.023011139994,100.45214637000026,53403.4922208 2025-04-20,04:19:33.000,110,11071281,12845,0,1745122772,12937.103846859995,100.45919549999962,53403.4922208 2025-04-20,04:19:34.000,110,11071335,12765,0,1745122773,12937.144264719995,100.47329375999834,53403.52715640001 2025-04-20,04:19:35.000,110,11071268,12645,0,1745122774,12937.21162781999,100.4803428899977,53403.54113064 2025-04-20,04:19:36.000,110,11071302,12805,0,1745122775,12937.265518299995,100.50853941000241,53403.52715640001 2025-04-20,04:19:37.000,110,11071318,12885,0,1745122776,12937.305936159995,100.52263767000113,53403.555104880004 2025-04-20,04:19:38.000,110,11071292,12765,0,1745122777,12937.326145089995,100.55788331999793,53403.52715640001 2025-04-20,04:19:39.000,110,11071336,12525,0,1745122778,12937.366562949996,100.56493245000456,53403.506195040005 2025-04-20,04:19:40.000,110,11071311,13125,0,1745122779,12937.447398669996,100.60017810000136,53403.604014720004 2025-04-20,04:19:41.000,110,11071319,12925,0,1745122780,12937.467607599996,100.57903071000328,53403.624976080006 2025-04-20,04:19:42.000,110,11071280,12925,0,1745122781,12937.548443319996,100.60017810000136,53403.63895032 2025-04-20,04:19:43.000,110,11071321,13005,0,1745122782,12937.582124870001,100.593128970002,53403.64593744001 2025-04-20,04:19:44.000,110,11071323,12765,0,1745122783,12937.595597489992,100.593128970002,53403.65991168 2025-04-20,04:19:45.000,110,11071304,12965,0,1745122784,12937.636015349992,100.55788331999793,53403.722795760004 2025-04-20,04:19:46.000,110,11071314,13205,0,1745122785,12937.662960590002,100.593128970002,53403.70882152 2025-04-20,04:19:47.000,110,11071289,13045,0,1745122786,12937.703378450002,100.55083418999857,53403.77869272 2025-04-20,04:19:48.000,110,11071342,13045,0,1745122787,12937.737059999992,100.57903071000328,53403.77869272 2025-04-20,04:19:49.000,110,11071308,12965,0,1745122788,12937.790950479997,100.593128970002,53403.83458968001 2025-04-20,04:19:50.000,110,11071334,12805,0,1745122789,12937.824632030002,100.593128970002,53403.88349952001 2025-04-20,04:19:51.000,110,11071354,13005,0,1745122790,12937.851577269998,100.593128970002,53403.85555104 2025-04-20,04:19:52.000,110,11071330,13285,0,1745122791,12937.891995129998,100.55083418999857,53403.890486640004 2025-04-20,04:19:53.000,110,11071347,13005,0,1745122792,12937.932412989998,100.52968680000049,53403.89747376 2025-04-20,04:19:54.000,110,11071369,13125,0,1745122793,12937.939149299993,100.53673592999985,53403.939396480004 2025-04-20,04:19:55.000,110,11071344,12885,0,1745122794,12937.979567159993,100.55788331999793,53403.960357840006 2025-04-20,04:19:56.000,110,11071317,13525,0,1745122795,12938.026721329989,100.50853941000241,53403.91843512 2025-04-20,04:19:57.000,110,11071319,12845,0,1745122796,12938.013248709998,100.51558854000177,53404.0162548 2025-04-20,04:19:58.000,110,11071306,13085,0,1745122797,12938.046930259989,100.51558854000177,53403.98830632 2025-04-20,04:19:59.000,110,11071286,12685,0,1745122798,12938.046930259989,100.52968680000049,53404.086126 2025-04-20,04:20:00.000,110,11071328,12765,0,1745122799,12938.046930259989,100.51558854000177,53404.06516464 2025-04-20,04:20:01.000,110,11071320,13085,0,1745122800,12938.080611809994,100.50149028000305,53404.05119040001 2025-04-20,04:20:02.000,110,11071271,12965,0,1745122801,12938.046930259989,100.51558854000177,53404.13503584 2025-04-20,04:20:03.000,110,11071339,12885,0,1745122802,12938.040193949993,100.50853941000241,53404.14202296 2025-04-20,04:20:04.000,110,11071299,12845,0,1745122803,12938.026721329989,100.4944411500037,53404.16997144001 2025-04-20,04:20:05.000,110,11071304,12925,0,1745122804,12938.013248709998,100.51558854000177,53404.23984264001 2025-04-20,04:20:06.000,110,11071324,12685,0,1745122805,12937.999776089993,100.51558854000177,53404.28875248001 2025-04-20,04:20:07.000,110,11071295,13045,0,1745122806,12937.986303469988,100.50853941000241,53404.23285552 2025-04-20,04:20:08.000,110,11071352,12925,0,1745122807,12937.993039779998,100.50149028000305,53404.260804 2025-04-20,04:20:09.000,110,11071311,12965,0,1745122808,12937.959358229993,100.48739202000434,53404.260804 2025-04-20,04:20:10.000,110,11071317,12805,0,1745122809,12937.932412989998,100.48739202000434,53404.25381688 2025-04-20,04:20:11.000,110,11071346,13165,0,1745122810,12937.925676680003,100.39575332999812,53404.344649440005 2025-04-20,04:20:12.000,110,11071316,13045,0,1745122811,12937.925676680003,100.38870419999876,53404.28875248001 2025-04-20,04:20:13.000,110,11071335,12885,0,1745122812,12937.878522509993,100.31116376999853,53404.3306752 2025-04-20,04:20:14.000,110,11071361,12965,0,1745122813,12937.844840960002,100.27591812000173,53404.344649440005 2025-04-20,04:20:15.000,110,11071307,12765,0,1745122814,12937.838104649993,100.20542682000087,53404.3306752 2025-04-20,04:20:16.000,110,11071348,12765,0,1745122815,12937.770741549997,100.17018117000407,53404.36561080001 2025-04-20,04:20:17.000,110,11071316,12925,0,1745122816,12937.777477859992,100.13493552,53404.4005464 2025-04-20,04:20:18.000,110,11071331,12925,0,1745122817,12937.743796310002,100.0996898700032,53404.45644336001 2025-04-20,04:20:19.000,110,11071367,13085,0,1745122818,12937.703378450002,100.05739508999977,53404.40753352001 2025-04-20,04:20:20.000,110,11071327,12805,0,1745122819,12937.636015349992,100.05739508999977,53404.48439184001 2025-04-20,04:20:21.000,110,11071305,12805,0,1745122820,12937.582124870001,100.00805118000426,53404.45644336001 2025-04-20,04:20:22.000,110,11071316,12965,0,1745122821,12937.561915940001,100.01510031000362,53404.47740472 2025-04-20,04:20:23.000,110,11071284,12885,0,1745122822,12937.501289150001,100.05034596000041,53404.45644336001 2025-04-20,04:20:24.000,110,11071313,12765,0,1745122823,12937.406980809996,100.04329683000105,53404.42150776 2025-04-20,04:20:25.000,110,11071353,12925,0,1745122824,12937.326145089995,100.05034596000041,53404.4704176 2025-04-20,04:20:26.000,110,11071288,12925,0,1745122825,12937.204891509995,100.06444421999913,53404.47740472 2025-04-20,04:20:27.000,110,11071333,13125,0,1745122826,12937.11731948,100.07854247999785,53404.49836608 2025-04-20,04:20:28.000,110,11071310,12805,0,1745122827,12937.04995637999,100.07149334999849,53404.4704176 2025-04-20,04:20:29.000,110,11071328,12805,0,1745122828,12936.98932958999,100.0996898700032,53404.463430480006 2025-04-20,04:20:30.000,110,11071338,13045,0,1745122829,12936.921966489994,100.13493552,53404.47740472 2025-04-20,04:20:31.000,110,11071350,12965,0,1745122830,12936.780503979993,100.14198464999936,53404.54727592 2025-04-20,04:20:32.000,110,11071277,12885,0,1745122831,12936.706404570003,100.18427943000279,53404.45644336001 2025-04-20,04:20:33.000,110,11071331,12805,0,1745122832,12936.659250399993,100.19132856000215,53404.44945624 2025-04-20,04:20:34.000,110,11071286,12925,0,1745122833,12936.605359920002,100.18427943000279,53404.414520640006 2025-04-20,04:20:35.000,110,11071361,12925,0,1745122834,12936.544733130002,100.21952507999958,53404.4704176 2025-04-20,04:20:36.000,110,11071348,12645,0,1745122835,12936.497578959992,100.20542682000087,53404.47740472 2025-04-20,04:20:37.000,110,11071332,12925,0,1745122836,12936.470633719997,100.2477216000043,53404.442469120004 2025-04-20,04:20:38.000,110,11071309,13005,0,1745122837,12936.389797999997,100.26181986000302,53404.44945624 2025-04-20,04:20:39.000,110,11071356,12925,0,1745122838,12936.315698589991,100.27591812000173,53404.42150776 2025-04-20,04:20:40.000,110,11071333,12925,0,1745122839,12936.322434900001,100.29706550999981,53404.42849488 2025-04-20,04:20:41.000,110,11071340,13165,0,1745122840,12936.228126559996,100.3464094200026,53404.442469120004 2025-04-20,04:20:42.000,110,11071334,12685,0,1745122841,12936.19444500999,100.38870419999876,53404.37958504 2025-04-20,04:20:43.000,110,11071346,12645,0,1745122842,12936.15402714999,100.43804811000155,53404.37259792 2025-04-20,04:20:44.000,110,11071306,12725,0,1745122843,12936.066455119995,100.51558854000177,53404.30971384 2025-04-20,04:20:45.000,110,11071355,12725,0,1745122844,12936.005828329995,100.45919549999962,53404.32368808 2025-04-20,04:20:46.000,110,11071358,12765,0,1745122845,12935.99235570999,100.58607984000264,53404.35163656 2025-04-20,04:20:47.000,110,11071279,12925,0,1745122846,12935.9182563,100.64247288000479,53404.37259792 2025-04-20,04:20:48.000,110,11071331,13085,0,1745122847,12935.83742058,100.67066940000223,53404.31670096001 2025-04-20,04:20:49.000,110,11071330,12965,0,1745122848,12935.729639619989,100.6918167900003,53404.274778240004 2025-04-20,04:20:50.000,110,11071308,12765,0,1745122849,12935.669012829989,100.75525896000181,53404.32368808 2025-04-20,04:20:51.000,110,11071306,13005,0,1745122850,12935.561231869993,100.7905046099986,53404.274778240004 2025-04-20,04:20:52.000,110,11071281,12925,0,1745122851,12935.500605079993,100.79755373999797,53404.21189416 2025-04-20,04:20:53.000,110,11071315,13285,0,1745122852,12935.419769359993,100.85394678000011,53404.225868400004 2025-04-20,04:20:54.000,110,11071309,12965,0,1745122853,12935.338933639992,100.86099590999947,53404.225868400004 2025-04-20,04:20:55.000,110,11071314,12605,0,1745122854,12935.264834230002,100.86099590999947,53404.13503584 2025-04-20,04:20:56.000,110,11071301,12725,0,1745122855,12935.143580650001,100.8046028700046,53404.128048720006 2025-04-20,04:20:57.000,110,11071297,12845,0,1745122856,12935.062744930001,100.8398485200014,53404.1559972 2025-04-20,04:20:58.000,110,11071287,12965,0,1745122857,12935.035799689991,100.84689765000076,53404.107087360004 2025-04-20,04:20:59.000,110,11071306,12525,0,1745122858,12934.948227659996,100.86099590999947,53404.086126 2025-04-20,04:21:00.000,110,11071319,12925,0,1745122859,12934.847183009995,100.86804503999883,53404.03022904001 2025-04-20,04:21:01.000,110,11071288,12965,0,1745122860,12934.8404467,100.85394678000011,53404.03022904001 2025-04-20,04:21:02.000,110,11071294,13125,0,1745122861,12934.786556219995,100.86804503999883,53404.00228056001 2025-04-20,04:21:03.000,110,11071336,12885,0,1745122862,12934.69898419,100.88214330000483,53403.98131920001 2025-04-20,04:21:04.000,110,11071253,12765,0,1745122863,12934.65183001999,100.84689765000076,53403.95337072001 2025-04-20,04:21:05.000,110,11071302,12845,0,1745122864,12934.61141215999,100.87509416999819,53403.91843512 2025-04-20,04:21:06.000,110,11071350,12445,0,1745122865,12934.597939539999,100.84689765000076,53403.92542224 2025-04-20,04:21:07.000,110,11071354,13325,0,1745122866,12934.523840129994,100.9032906900029,53403.81362832001 2025-04-20,04:21:08.000,110,11071305,13125,0,1745122867,12934.496894889999,100.88919243000419,53403.75773136 2025-04-20,04:21:09.000,110,11071288,12965,0,1745122868,12934.449740719989,100.88919243000419,53403.70882152 2025-04-20,04:21:10.000,110,11071281,12805,0,1745122869,12934.422795479994,100.86804503999883,53403.65991168 2025-04-20,04:21:11.000,110,11071332,12845,0,1745122870,12934.409322859989,100.9032906900029,53403.66689880001 2025-04-20,04:21:12.000,110,11071280,12925,0,1745122871,12934.395850239998,100.9032906900029,53403.65991168 2025-04-20,04:21:13.000,110,11071290,12765,0,1745122872,12934.362168689993,100.89624156000355,53403.59702760001 2025-04-20,04:21:14.000,110,11071328,12925,0,1745122873,12934.355432379998,100.95263459999842,53403.555104880004 2025-04-20,04:21:15.000,110,11071302,12925,0,1745122874,12934.368904999988,100.9385363399997,53403.54811776001 2025-04-20,04:21:16.000,110,11071294,12965,0,1745122875,12934.368904999988,100.96673286000441,53403.4922208 2025-04-20,04:21:17.000,110,11071308,13125,0,1745122876,12934.355432379998,100.97378199000377,53403.49920792001 2025-04-20,04:21:18.000,110,11071338,12965,0,1745122877,12934.348696069988,100.96673286000441,53403.506195040005 2025-04-20,04:21:19.000,110,11071324,13125,0,1745122878,12934.348696069988,100.93148721000034,53403.46427232 2025-04-20,04:21:20.000,110,11071267,12765,0,1745122879,12934.355432379998,100.93148721000034,53403.40138824001 2025-04-20,04:21:21.000,110,11071303,12845,0,1745122880,12934.328487139988,100.97378199000377,53403.45029808001 2025-04-20,04:21:22.000,110,11071267,13085,0,1745122881,12934.416059169998,100.99492938000185,53403.36645264 2025-04-20,04:21:23.000,110,11071357,13045,0,1745122882,12934.409322859989,100.97378199000377,53403.34549128 2025-04-20,04:21:24.000,110,11071283,13085,0,1745122883,12934.409322859989,100.98083112000313,53403.338504160005 2025-04-20,04:21:25.000,110,11071325,12885,0,1745122884,12934.416059169998,100.98788025000249,53403.27562008 2025-04-20,04:21:26.000,110,11071303,12965,0,1745122885,12934.476685959999,100.98083112000313,53403.28260720001 2025-04-20,04:21:27.000,110,11071297,12965,0,1745122886,12934.510367509989,100.97378199000377,53403.23369736001 2025-04-20,04:21:28.000,110,11071311,13125,0,1745122887,12934.517103819999,101.01607676999993,53403.19876176 2025-04-20,04:21:29.000,110,11071291,13045,0,1745122888,12934.523840129994,100.99492938000185,53403.15683904 2025-04-20,04:21:30.000,110,11071314,12925,0,1745122889,12934.584466919994,101.01607676999993,53403.1778004 2025-04-20,04:21:31.000,110,11071293,12965,0,1745122890,12934.604675849994,101.00902764000057,53403.1778004 2025-04-20,04:21:32.000,110,11071316,12605,0,1745122891,12934.645093709994,101.00902764000057,53403.1778004 2025-04-20,04:21:33.000,110,11071312,13045,0,1745122892,12934.69224787999,101.00902764000057,53403.11491632001 2025-04-20,04:21:34.000,110,11071318,13045,0,1745122893,12934.71919312,100.99492938000185,53403.1079292 2025-04-20,04:21:35.000,110,11071342,12605,0,1745122894,12934.81350145999,100.95968372999778,53403.02408376001 2025-04-20,04:21:36.000,110,11071289,12845,0,1745122895,12934.87412824999,100.88919243000419,53403.08696784 2025-04-20,04:21:37.000,110,11071300,12845,0,1745122896,12934.91454610999,100.9032906900029,53403.052032240004 2025-04-20,04:21:38.000,110,11071311,12965,0,1745122897,12934.968436589996,100.87509416999819,53403.02408376001 2025-04-20,04:21:39.000,110,11071286,12845,0,1745122898,12935.062744930001,100.86099590999947,53403.003122400005 2025-04-20,04:21:40.000,110,11071341,13005,0,1745122899,12935.130108029996,100.8398485200014,53403.01010952 2025-04-20,04:21:41.000,110,11071314,12965,0,1745122900,12935.150316959996,100.81870113000332,53402.92626408001 2025-04-20,04:21:42.000,110,11071320,12885,0,1745122901,12935.231152679997,100.74820983000245,53402.89132848 2025-04-20,04:21:43.000,110,11071264,13125,0,1745122902,12935.298515779992,100.72706244000437,53402.89831560001 2025-04-20,04:21:44.000,110,11071299,13125,0,1745122903,12935.365878880002,100.67771853000158,53402.92626408001 2025-04-20,04:21:45.000,110,11071242,12965,0,1745122904,12935.439978289993,100.6918167900003,53402.87735424001 2025-04-20,04:21:46.000,110,11071270,12965,0,1745122905,12935.514077699998,100.63542374999815,53402.87036712 2025-04-20,04:21:47.000,110,11071310,12765,0,1745122906,12935.608386039989,100.58607984000264,53402.835431520005 2025-04-20,04:21:48.000,110,11071263,12925,0,1745122907,12935.669012829989,100.53673592999985,53402.84940576 2025-04-20,04:21:49.000,110,11071281,12845,0,1745122908,12935.743112239994,100.50149028000305,53402.81447016 2025-04-20,04:21:50.000,110,11071302,12805,0,1745122909,12935.81047533999,100.45919549999962,53402.80748304001 2025-04-20,04:21:51.000,110,11071320,13125,0,1745122910,12935.87783844,100.3816550699994,53402.80748304001 2025-04-20,04:21:52.000,110,11071317,12805,0,1745122911,12935.97214677999,100.37460594000004,53402.75857320001 2025-04-20,04:21:53.000,110,11071327,12645,0,1745122912,12936.046246189995,100.33231116000388,53402.75857320001 2025-04-20,04:21:54.000,110,11071335,12925,0,1745122913,12936.10013667,100.27591812000173,53402.69568912 2025-04-20,04:21:55.000,110,11071272,13125,0,1745122914,12936.14055453,100.22657420999894,53402.7236376 2025-04-20,04:21:56.000,110,11071246,12805,0,1745122915,12936.20118132,100.19837769000151,53402.6537664 2025-04-20,04:21:57.000,110,11071289,12845,0,1745122916,12936.282017040001,100.14903377999872,53402.67472776 2025-04-20,04:21:58.000,110,11071310,12925,0,1745122917,12936.356116449992,100.12083726000128,53402.667740640005 2025-04-20,04:21:59.000,110,11071317,12925,0,1745122918,12936.410006929997,100.08559161000449,53402.60485656 2025-04-20,04:22:00.000,110,11071342,12645,0,1745122919,12936.490842649997,100.01510031000362,53402.6537664 2025-04-20,04:22:01.000,110,11071303,13045,0,1745122920,12936.537996819992,99.96575640000083,53402.60485656 2025-04-20,04:22:02.000,110,11071319,12725,0,1745122921,12936.578414679992,99.94460901000275,53402.618830800006 2025-04-20,04:22:03.000,110,11071345,12965,0,1745122922,12936.605359920002,99.91641248999804,53402.597869440004 2025-04-20,04:22:04.000,110,11071333,12965,0,1745122923,12936.632305159997,99.86706858000252,53402.59088232001 2025-04-20,04:22:05.000,110,11071313,12925,0,1745122924,12936.686195640003,99.83887205999781,53402.569920960006 2025-04-20,04:22:06.000,110,11071295,12885,0,1745122925,12936.726613499988,99.7895281500023,53402.56293384001 2025-04-20,04:22:07.000,110,11071284,13125,0,1745122926,12936.793976599998,99.76133163000486,53402.52799824 2025-04-20,04:22:08.000,110,11071308,13045,0,1745122927,12936.854603389998,99.74018423999951,53402.52799824 2025-04-20,04:22:09.000,110,11071270,13285,0,1745122928,12936.895021249999,99.70493859000271,53402.52101112001 2025-04-20,04:22:10.000,110,11071328,12765,0,1745122929,12936.928702799989,99.73313511000015,53402.53498536 2025-04-20,04:22:11.000,110,11071285,13005,0,1745122930,12936.962384349994,99.66969293999864,53402.56293384001 2025-04-20,04:22:12.000,110,11071276,12845,0,1745122931,12937.02974744999,99.6414964200012,53402.56293384001 2025-04-20,04:22:13.000,110,11071332,12725,0,1745122932,12937.07016530999,99.64854555000056,53402.569920960006 2025-04-20,04:22:14.000,110,11071336,12725,0,1745122933,12937.09711055,99.61329990000377,53402.54197248001 2025-04-20,04:22:15.000,110,11071330,12925,0,1745122934,12937.17120995999,99.58510337999905,53402.569920960006 2025-04-20,04:22:16.000,110,11071323,13245,0,1745122935,12937.23857306,99.5780542499997,53402.55594672 2025-04-20,04:22:17.000,110,11071287,12565,0,1745122936,12937.25878199,99.53575947000354,53402.52799824 2025-04-20,04:22:18.000,110,11071333,12765,0,1745122937,12937.285727229995,99.52871034000418,53402.55594672 2025-04-20,04:22:19.000,110,11071338,13125,0,1745122938,12937.35982664,99.48641556000075,53402.52799824 2025-04-20,04:22:20.000,110,11071355,12845,0,1745122939,12937.39350818999,99.50756294999883,53402.56293384001 2025-04-20,04:22:21.000,110,11071315,12605,0,1745122940,12937.41371711999,99.45116991000396,53402.55594672 2025-04-20,04:22:22.000,110,11071340,12805,0,1745122941,12937.447398669996,99.47231730000203,53402.56293384001 2025-04-20,04:22:23.000,110,11071305,12925,0,1745122942,12937.433926049991,99.45821904000331,53402.59088232001 2025-04-20,04:22:24.000,110,11071326,12605,0,1745122943,12937.487816529996,99.47936643000139,53402.569920960006 2025-04-20,04:22:25.000,110,11071295,12925,0,1745122944,12937.48108022,99.46526817000267,53402.6537664 2025-04-20,04:22:26.000,110,11071263,13005,0,1745122945,12937.501289150001,99.48641556000075,53402.597869440004 2025-04-20,04:22:27.000,110,11071252,12965,0,1745122946,12937.467607599996,99.47231730000203,53402.56293384001 2025-04-20,04:22:28.000,110,11071315,12645,0,1745122947,12937.474343909991,99.50051381999947,53402.63979216001 2025-04-20,04:22:29.000,110,11071336,12805,0,1745122948,12937.454134979991,99.47936643000139,53402.63979216001 2025-04-20,04:22:30.000,110,11071331,12925,0,1745122949,12937.48108022,99.47936643000139,53402.62581792 2025-04-20,04:22:31.000,110,11071310,12845,0,1745122950,12937.447398669996,99.47231730000203,53402.66075352001 2025-04-20,04:22:32.000,110,11071301,12885,0,1745122951,12937.433926049991,99.49346469000011,53402.60485656 2025-04-20,04:22:33.000,110,11071317,12925,0,1745122952,12937.454134979991,99.49346469000011,53402.70267624 2025-04-20,04:22:34.000,110,11071356,12845,0,1745122953,12937.44066236,99.50051381999947,53402.6537664 2025-04-20,04:22:35.000,110,11071339,12925,0,1745122954,12937.454134979991,99.46526817000267,53402.69568912 2025-04-20,04:22:36.000,110,11071291,13045,0,1745122955,12937.433926049991,99.48641556000075,53402.737611840006 2025-04-20,04:22:37.000,110,11071314,13045,0,1745122956,12937.44066236,99.46526817000267,53402.70267624 2025-04-20,04:22:38.000,110,11071316,12965,0,1745122957,12937.433926049991,99.45116991000396,53402.70966336001 2025-04-20,04:22:39.000,110,11071342,12845,0,1745122958,12937.42045343,99.47231730000203,53402.75857320001 2025-04-20,04:22:40.000,110,11071309,12965,0,1745122959,12937.42045343,99.47936643000139,53402.70267624 2025-04-20,04:22:41.000,110,11071340,12805,0,1745122960,12937.386771879996,99.45116991000396,53402.765560320004 2025-04-20,04:22:42.000,110,11071352,12885,0,1745122961,12937.447398669996,99.4441207800046,53402.737611840006 2025-04-20,04:22:43.000,110,11071353,12805,0,1745122962,12937.427189739996,99.43707164999796,53402.7236376 2025-04-20,04:22:44.000,110,11071359,12805,0,1745122963,12937.427189739996,99.42297338999924,53402.77254744 2025-04-20,04:22:45.000,110,11071285,12565,0,1745122964,12937.42045343,99.4300225199986,53402.77254744 2025-04-20,04:22:46.000,110,11071327,12885,0,1745122965,12937.433926049991,99.40887513000052,53402.786521680006 2025-04-20,04:22:47.000,110,11071356,13285,0,1745122966,12937.447398669996,99.41592425999988,53402.835431520005 2025-04-20,04:22:48.000,110,11071289,12885,0,1745122967,12937.454134979991,99.43707164999796,53402.86338 2025-04-20,04:22:49.000,110,11071316,12965,0,1745122968,12937.42045343,99.38772774000245,53402.84940576 2025-04-20,04:22:50.000,110,11071289,12805,0,1745122969,12937.427189739996,99.38772774000245,53402.884341360004 2025-04-20,04:22:51.000,110,11071298,13045,0,1745122970,12937.454134979991,99.37362948000373,53402.87735424001 2025-04-20,04:22:52.000,110,11071343,12765,0,1745122971,12937.487816529996,99.37362948000373,53402.884341360004 2025-04-20,04:22:53.000,110,11071359,12605,0,1745122972,12937.474343909991,99.40182600000117,53402.94722544001 2025-04-20,04:22:54.000,110,11071312,12965,0,1745122973,12937.487816529996,99.3313347000003,53402.94722544001 2025-04-20,04:22:55.000,110,11071306,12805,0,1745122974,12937.494552839991,99.30313818000286,53402.92626408001 2025-04-20,04:22:56.000,110,11071348,12725,0,1745122975,12937.501289150001,99.31018731000222,53402.94023832 2025-04-20,04:22:57.000,110,11071294,13085,0,1745122976,12937.48108022,99.31018731000222,53402.98914816 2025-04-20,04:22:58.000,110,11071320,12725,0,1745122977,12937.46087129,99.28199079000478,53402.954212560006 2025-04-20,04:22:59.000,110,11071316,12765,0,1745122978,12937.467607599996,99.26789252999879,53403.01010952 2025-04-20,04:23:00.000,110,11071301,12765,0,1745122979,12937.48108022,99.232646880002,53403.01709664 2025-04-20,04:23:01.000,110,11071333,13005,0,1745122980,12937.447398669996,99.26084339999943,53403.072993600006 2025-04-20,04:23:02.000,110,11071315,12685,0,1745122981,12937.447398669996,99.23969601000135,53403.07998072 2025-04-20,04:23:03.000,110,11071282,12965,0,1745122982,12937.44066236,99.24674514000071,53403.13587768 2025-04-20,04:23:04.000,110,11071300,12845,0,1745122983,12937.42045343,99.25379427000007,53403.11491632001 2025-04-20,04:23:05.000,110,11071320,12925,0,1745122984,12937.41371711999,99.232646880002,53403.14286480001 2025-04-20,04:23:06.000,110,11071350,12925,0,1745122985,12937.406980809996,99.21854862000328,53403.15683904 2025-04-20,04:23:07.000,110,11071293,12765,0,1745122986,12937.35309032999,99.21854862000328,53403.20574888 2025-04-20,04:23:08.000,110,11071321,12685,0,1745122987,12937.39350818999,99.21854862000328,53403.1778004 2025-04-20,04:23:09.000,110,11071333,12765,0,1745122988,12937.366562949996,99.1833029699992,53403.26164584001 2025-04-20,04:23:10.000,110,11071315,12845,0,1745122989,12937.38003557,99.20445036000456,53403.240684480006 2025-04-20,04:23:11.000,110,11071354,12765,0,1745122990,12937.386771879996,99.16215558000113,53403.240684480006 2025-04-20,04:23:12.000,110,11071280,12885,0,1745122991,12937.38003557,99.15510645000177,53403.26164584001 2025-04-20,04:23:13.000,110,11071314,12605,0,1745122992,12937.37329925999,99.13395906000369,53403.289594320006 2025-04-20,04:23:14.000,110,11071331,12845,0,1745122993,12937.39350818999,99.14100819000305,53403.289594320006 2025-04-20,04:23:15.000,110,11071341,13125,0,1745122994,12937.366562949996,99.1198607999977,53403.25465872 2025-04-20,04:23:16.000,110,11071331,13285,0,1745122995,12937.33961771,99.10576253999898,53403.289594320006 2025-04-20,04:23:17.000,110,11071317,12925,0,1745122996,12937.33961771,99.10576253999898,53403.29658144 2025-04-20,04:23:18.000,110,11071292,12925,0,1745122997,12937.33288139999,99.09871340999962,53403.34549128 2025-04-20,04:23:19.000,110,11071296,12645,0,1745122998,12937.33288139999,99.07051689000218,53403.29658144 2025-04-20,04:23:20.000,110,11071271,12725,0,1745122999,12937.326145089995,99.03527123999811,53403.41536248 2025-04-20,04:23:21.000,110,11071301,12725,0,1745123000,12937.29246353999,99.0493695000041,53403.36645264 2025-04-20,04:23:22.000,110,11071316,13005,0,1745123001,12937.33961771,99.05641863000346,53403.40138824001 2025-04-20,04:23:23.000,110,11071319,12845,0,1745123002,12937.305936159995,99.06346776000282,53403.38042688001 2025-04-20,04:23:24.000,110,11071312,13085,0,1745123003,12937.27899092,99.07756602000154,53403.41536248 2025-04-20,04:23:25.000,110,11071292,13125,0,1745123004,12937.326145089995,99.03527123999811,53403.4223496 2025-04-20,04:23:26.000,110,11071305,13125,0,1745123005,12937.285727229995,99.05641863000346,53403.45029808001 2025-04-20,04:23:27.000,110,11071327,12885,0,1745123006,12937.326145089995,99.0493695000041,53403.42933672001 2025-04-20,04:23:28.000,110,11071305,12805,0,1745123007,12937.31940878,99.05641863000346,53403.42933672001 2025-04-20,04:23:29.000,110,11071323,12925,0,1745123008,12937.33288139999,99.05641863000346,53403.52016928 2025-04-20,04:23:30.000,110,11071346,13125,0,1745123009,12937.305936159995,99.05641863000346,53403.52016928 2025-04-20,04:23:31.000,110,11071294,12645,0,1745123010,12937.31267246999,99.05641863000346,53403.4922208 2025-04-20,04:23:32.000,110,11071349,12885,0,1745123011,12937.29919985,99.03527123999811,53403.47824656001 2025-04-20,04:23:33.000,110,11071342,13285,0,1745123012,12937.33288139999,99.02117297999939,53403.54811776001 2025-04-20,04:23:34.000,110,11071288,13045,0,1745123013,12937.31940878,99.00707472000067,53403.576066240006 2025-04-20,04:23:35.000,110,11071311,12645,0,1745123014,12937.31940878,99.00707472000067,53403.54811776001 2025-04-20,04:23:36.000,110,11071262,13085,0,1745123015,12937.33288139999,98.9859273300026,53403.576066240006 2025-04-20,04:23:37.000,110,11071296,13125,0,1745123016,12937.33961771,99.00002559000131,53403.58305336 2025-04-20,04:23:38.000,110,11071317,12925,0,1745123017,12937.35309032999,98.97887820000324,53403.562092 2025-04-20,04:23:39.000,110,11071330,12965,0,1745123018,12937.35982664,98.9859273300026,53403.59004048 2025-04-20,04:23:40.000,110,11071304,12765,0,1745123019,12937.35309032999,98.97887820000324,53403.624976080006 2025-04-20,04:23:41.000,110,11071313,12645,0,1745123020,12937.35982664,98.96477994000452,53403.624976080006 2025-04-20,04:23:42.000,110,11071309,12805,0,1745123021,12937.305936159995,98.95068167999852,53403.604014720004 2025-04-20,04:23:43.000,110,11071268,13125,0,1745123022,12937.33288139999,98.92248516000109,53403.64593744001 2025-04-20,04:23:44.000,110,11071336,12885,0,1745123023,12937.31940878,98.91543603000173,53403.624976080006 2025-04-20,04:23:45.000,110,11071311,12925,0,1745123024,12937.326145089995,98.92953429000045,53403.63895032 2025-04-20,04:23:46.000,110,11071281,12765,0,1745123025,12937.35309032999,98.88019037999766,53403.63895032 2025-04-20,04:23:47.000,110,11071244,13365,0,1745123026,12937.37329925999,98.91543603000173,53403.65991168 2025-04-20,04:23:48.000,110,11071325,12845,0,1745123027,12937.4002445,98.92248516000109,53403.63895032 2025-04-20,04:23:49.000,110,11071318,13125,0,1745123028,12937.38003557,98.89428864000365,53403.65991168 2025-04-20,04:23:50.000,110,11071302,13005,0,1745123029,12937.386771879996,98.89428864000365,53403.68087304 2025-04-20,04:23:51.000,110,11071335,13085,0,1745123030,12937.406980809996,98.92953429000045,53403.65991168 2025-04-20,04:23:52.000,110,11071307,13045,0,1745123031,12937.41371711999,98.90133777000301,53403.68786016 2025-04-20,04:23:53.000,110,11071284,12765,0,1745123032,12937.427189739996,98.90838690000237,53403.69484728001 2025-04-20,04:23:54.000,110,11071258,12445,0,1745123033,12937.386771879996,98.86609211999894,53403.63895032 2025-04-20,04:23:55.000,110,11071303,13125,0,1745123034,12937.427189739996,98.88723951000429,53403.722795760004 2025-04-20,04:23:56.000,110,11071259,12965,0,1745123035,12937.467607599996,98.88019037999766,53403.673885920005 2025-04-20,04:23:57.000,110,11071292,12805,0,1745123036,12937.454134979991,98.8731412499983,53403.69484728001 2025-04-20,04:23:58.000,110,11071294,12605,0,1745123037,12937.48108022,98.85904298999958,53403.722795760004 2025-04-20,04:23:59.000,110,11071283,13285,0,1745123038,12937.474343909991,98.83084647000214,53403.72978288 2025-04-20,04:24:00.000,110,11071323,12685,0,1745123039,12937.494552839991,98.85199386000022,53403.72978288 2025-04-20,04:24:01.000,110,11071288,12845,0,1745123040,12937.474343909991,98.84494473000086,53403.743757120006 2025-04-20,04:24:02.000,110,11071285,12805,0,1745123041,12937.494552839991,98.8026499500047,53403.72978288 2025-04-20,04:24:03.000,110,11071290,12845,0,1745123042,12937.541707010001,98.81674821000342,53403.72978288 2025-04-20,04:24:04.000,110,11071297,12885,0,1745123043,12937.561915940001,98.78150255999935,53403.673885920005 2025-04-20,04:24:05.000,110,11071289,12605,0,1745123044,12937.541707010001,98.78150255999935,53403.73677000001 2025-04-20,04:24:06.000,110,11071331,12845,0,1745123045,12937.582124870001,98.73215865000384,53403.77869272 2025-04-20,04:24:07.000,110,11071296,12765,0,1745123046,12937.602333800001,98.74625691000256,53403.722795760004 2025-04-20,04:24:08.000,110,11071366,13045,0,1745123047,12937.609070109997,98.77445343,53403.75074424 2025-04-20,04:24:09.000,110,11071313,12605,0,1745123048,12937.649487969997,98.79560081999807,53403.72978288 2025-04-20,04:24:10.000,110,11071335,12965,0,1745123049,12937.669696899997,98.78150255999935,53403.75773136 2025-04-20,04:24:11.000,110,11071275,12765,0,1745123050,12937.689905829997,98.76035517000128,53403.7018344 2025-04-20,04:24:12.000,110,11071320,12845,0,1745123051,12937.710114759997,98.78150255999935,53403.673885920005 2025-04-20,04:24:13.000,110,11071311,12885,0,1745123052,12937.743796310002,98.77445343,53403.69484728001 2025-04-20,04:24:14.000,110,11071338,12845,0,1745123053,12937.743796310002,98.78855168999871,53403.69484728001 2025-04-20,04:24:15.000,110,11071331,12885,0,1745123054,12937.737059999992,98.79560081999807,53403.70882152 2025-04-20,04:24:16.000,110,11071341,13005,0,1745123055,12937.811159409997,98.80969908000407,53403.71580864001 2025-04-20,04:24:17.000,110,11071353,12925,0,1745123056,12937.838104649993,98.82379734000278,53403.70882152 2025-04-20,04:24:18.000,110,11071342,12765,0,1745123057,12937.865049890002,98.79560081999807,53403.722795760004 2025-04-20,04:24:19.000,110,11071324,12805,0,1745123058,12937.898731439993,98.8026499500047,53403.73677000001 2025-04-20,04:24:20.000,110,11071324,13045,0,1745123059,12937.952621919998,98.78855168999871,53403.73677000001 2025-04-20,04:24:21.000,110,11071326,12925,0,1745123060,12937.986303469988,98.8378956000015,53403.722795760004 2025-04-20,04:24:22.000,110,11071327,13125,0,1745123061,12938.060402879993,98.8378956000015,53403.76471848001 2025-04-20,04:24:23.000,110,11071329,13165,0,1745123062,12938.073875499998,98.79560081999807,53403.72978288 2025-04-20,04:24:24.000,110,11071336,12845,0,1745123063,12938.073875499998,98.81674821000342,53403.75074424 2025-04-20,04:24:25.000,110,11071330,13085,0,1745123064,12938.114293359999,98.78150255999935,53403.79965408 2025-04-20,04:24:26.000,110,11071336,12845,0,1745123065,12938.174920149999,98.8026499500047,53403.72978288 2025-04-20,04:24:27.000,110,11071341,13085,0,1745123066,12938.215338009999,98.78150255999935,53403.76471848001 2025-04-20,04:24:28.000,110,11071312,13165,0,1745123067,12938.2759648,98.77445343,53403.81362832001 2025-04-20,04:24:29.000,110,11071310,13005,0,1745123068,12938.323118969995,98.8026499500047,53403.75074424 2025-04-20,04:24:30.000,110,11071300,13045,0,1745123069,12938.32985527999,98.79560081999807,53403.75773136 2025-04-20,04:24:31.000,110,11071298,12965,0,1745123070,12938.403954689995,98.76740430000063,53403.841576800005 2025-04-20,04:24:32.000,110,11071275,13165,0,1745123071,12938.444372549995,98.76740430000063,53403.771705600004 2025-04-20,04:24:33.000,110,11071317,13165,0,1745123072,12938.484790409995,98.80969908000407,53403.8066412 2025-04-20,04:24:34.000,110,11071344,13085,0,1745123073,12938.55215350999,98.77445343,53403.84856392 2025-04-20,04:24:35.000,110,11071341,12765,0,1745123074,12938.565626129996,98.77445343,53403.85555104 2025-04-20,04:24:36.000,110,11071331,12845,0,1745123075,12938.653198159991,98.76035517000128,53403.85555104 2025-04-20,04:24:37.000,110,11071328,12805,0,1745123076,12938.70035233,98.76035517000128,53403.82760256 2025-04-20,04:24:38.000,110,11071351,13085,0,1745123077,12938.720561260001,98.78150255999935,53403.841576800005 2025-04-20,04:24:39.000,110,11071318,12845,0,1745123078,12938.801396980001,98.74625691000256,53403.890486640004 2025-04-20,04:24:40.000,110,11071301,13005,0,1745123079,12938.855287459992,98.77445343,53403.95337072001 2025-04-20,04:24:41.000,110,11071343,12885,0,1745123080,12938.915914249992,98.76035517000128,53403.93240936001 2025-04-20,04:24:42.000,110,11071324,12965,0,1745123081,12938.929386869997,98.76035517000128,53403.92542224 2025-04-20,04:24:43.000,110,11071301,12965,0,1745123082,12938.996749969992,98.75330604000192,53403.939396480004 2025-04-20,04:24:44.000,110,11071316,13005,0,1745123083,12939.023695210002,98.73215865000384,53403.9463836 2025-04-20,04:24:45.000,110,11071333,12965,0,1745123084,12939.050640449997,98.73215865000384,53403.95337072001 2025-04-20,04:24:46.000,110,11071315,12765,0,1745123085,12939.070849379998,98.7392077800032,53403.98830632 2025-04-20,04:24:47.000,110,11071319,12965,0,1745123086,12939.104530930003,98.75330604000192,53403.91843512 2025-04-20,04:24:48.000,110,11071355,12965,0,1745123087,12939.151685099998,98.7392077800032,53403.97433208 2025-04-20,04:24:49.000,110,11071348,12845,0,1745123088,12939.219048199993,98.74625691000256,53403.99529344 2025-04-20,04:24:50.000,110,11071349,12525,0,1745123089,12939.239257129993,98.74625691000256,53404.02324192 2025-04-20,04:24:51.000,110,11071301,12925,0,1745123090,12939.245993439989,98.76035517000128,53404.009267680005 2025-04-20,04:24:52.000,110,11071309,12965,0,1745123091,12939.293147609998,98.76035517000128,53404.009267680005 2025-04-20,04:24:53.000,110,11071344,12685,0,1745123092,12939.320092849994,98.78150255999935,53404.079138880006 2025-04-20,04:24:54.000,110,11071334,12845,0,1745123093,12939.387455949989,98.76740430000063,53404.03721616 2025-04-20,04:24:55.000,110,11071318,12645,0,1745123094,12939.434610119999,98.83084647000214,53404.10010024001 2025-04-20,04:24:56.000,110,11071374,12605,0,1745123095,12939.501973219994,98.8378956000015,53404.11407448 2025-04-20,04:24:57.000,110,11071363,12765,0,1745123096,12939.522182149994,98.80969908000407,53404.107087360004 2025-04-20,04:24:58.000,110,11071348,13045,0,1745123097,12939.57607263,98.80969908000407,53404.12106160001 2025-04-20,04:24:59.000,110,11071321,12605,0,1745123098,12939.59628156,98.81674821000342,53404.09311312 2025-04-20,04:25:00.000,110,11071362,12765,0,1745123099,12939.67038096999,98.82379734000278,53404.128048720006 2025-04-20,04:25:01.000,110,11071321,13205,0,1745123100,12939.73774407,98.83084647000214,53404.11407448 2025-04-20,04:25:02.000,110,11071301,12885,0,1745123101,12939.73774407,98.84494473000086,53404.14202296 2025-04-20,04:25:03.000,110,11071344,12925,0,1745123102,12939.81184347999,98.82379734000278,53404.18394568 2025-04-20,04:25:04.000,110,11071310,13205,0,1745123103,12939.83205240999,98.80969908000407,53404.176958560005 2025-04-20,04:25:05.000,110,11071309,12605,0,1745123104,12939.845525029996,98.82379734000278,53404.18394568 2025-04-20,04:25:06.000,110,11071341,12845,0,1745123105,12939.89941551,98.78855168999871,53404.16997144001 2025-04-20,04:25:07.000,110,11071321,13005,0,1745123106,12939.919624440001,98.77445343,53404.20490704 2025-04-20,04:25:08.000,110,11071352,12445,0,1745123107,12939.953305989991,98.76740430000063,53404.25381688 2025-04-20,04:25:09.000,110,11071301,13405,0,1745123108,12939.946569679996,98.7392077800032,53404.246829760006 2025-04-20,04:25:10.000,110,11071301,13245,0,1745123109,12940.020669090001,98.71806038999785,53404.225868400004 2025-04-20,04:25:11.000,110,11071296,12885,0,1745123110,12940.040878020001,98.68281474000105,53404.23984264001 2025-04-20,04:25:12.000,110,11071329,13045,0,1745123111,12940.054350639992,98.68986387000041,53404.25381688 2025-04-20,04:25:13.000,110,11071319,13165,0,1745123112,12940.101504810002,98.70396212999913,53404.20490704 2025-04-20,04:25:14.000,110,11071304,12765,0,1745123113,12940.121713740002,98.67576561000169,53404.260804 2025-04-20,04:25:15.000,110,11071320,12805,0,1745123114,12940.114977429992,98.69691299999977,53404.23984264001 2025-04-20,04:25:16.000,110,11071310,13165,0,1745123115,12940.135186359992,98.64756909000425,53404.274778240004 2025-04-20,04:25:17.000,110,11071353,12725,0,1745123116,12940.162131600002,98.6264216999989,53404.31670096001 2025-04-20,04:25:18.000,110,11071341,12885,0,1745123117,12940.182340530002,98.65461822000361,53404.30971384 2025-04-20,04:25:19.000,110,11071304,12965,0,1745123118,12940.202549460002,98.61937256999954,53404.295739600006 2025-04-20,04:25:20.000,110,11071355,12925,0,1745123119,12940.236231009992,98.5911760500021,53404.31670096001 2025-04-20,04:25:21.000,110,11071328,13045,0,1745123120,12940.263176250002,98.54888126999867,53404.28176536 2025-04-20,04:25:22.000,110,11071352,12845,0,1745123121,12940.249703629997,98.58412692000275,53404.30272672 2025-04-20,04:25:23.000,110,11071339,13005,0,1745123122,12940.296857799993,98.57707779000339,53404.3306752 2025-04-20,04:25:24.000,110,11071319,12925,0,1745123123,12940.310330419998,98.57002866000403,53404.33766232001 2025-04-20,04:25:25.000,110,11071280,12965,0,1745123124,12940.364220899988,98.51363562000188,53404.36561080001 2025-04-20,04:25:26.000,110,11071305,12965,0,1745123125,12940.377693519993,98.49953736000316,53404.344649440005 2025-04-20,04:25:27.000,110,11071329,12885,0,1745123126,12940.364220899988,98.48543910000444,53404.36561080001 2025-04-20,04:25:28.000,110,11071364,12925,0,1745123127,12940.364220899988,98.4924882300038,53404.37958504 2025-04-20,04:25:29.000,110,11071316,12965,0,1745123128,12940.350748279998,98.47134083999845,53404.32368808 2025-04-20,04:25:30.000,110,11071330,13085,0,1745123129,12940.411375069998,98.47134083999845,53404.35163656 2025-04-20,04:25:31.000,110,11071332,12685,0,1745123130,12940.384429829988,98.46429170999909,53404.30272672 2025-04-20,04:25:32.000,110,11071352,12525,0,1745123131,12940.370957209998,98.44314432000101,53404.35163656 2025-04-20,04:25:33.000,110,11071338,12885,0,1745123132,12940.404638759988,98.46429170999909,53404.344649440005 2025-04-20,04:25:34.000,110,11071329,12685,0,1745123133,12940.472001859998,98.44314432000101,53404.36561080001 2025-04-20,04:25:35.000,110,11071324,12805,0,1745123134,12940.431583999998,98.44314432000101,53404.33766232001 2025-04-20,04:25:36.000,110,11071337,13245,0,1745123135,12940.472001859998,98.39380040999822,53404.36561080001 2025-04-20,04:25:37.000,110,11071300,12725,0,1745123136,12940.458529239993,98.38675127999886,53404.40753352001 2025-04-20,04:25:38.000,110,11071334,12925,0,1745123137,12940.465265549989,98.41494780000357,53404.37958504 2025-04-20,04:25:39.000,110,11071289,12885,0,1745123138,12940.472001859998,98.40084954000486,53404.393559280004 2025-04-20,04:25:40.000,110,11071270,12925,0,1745123139,12940.485474479989,98.3797021499995,53404.33766232001 2025-04-20,04:25:41.000,110,11071333,13125,0,1745123140,12940.472001859998,98.40789867000422,53404.393559280004 2025-04-20,04:25:42.000,110,11071346,12605,0,1745123141,12940.532628649999,98.3797021499995,53404.32368808 2025-04-20,04:25:43.000,110,11071317,12605,0,1745123142,12940.492210789998,98.35855476000143,53404.35862368 2025-04-20,04:25:44.000,110,11071301,12765,0,1745123143,12940.492210789998,98.3444565000027,53404.37958504 2025-04-20,04:25:45.000,110,11071325,12965,0,1745123144,12940.492210789998,98.3444565000027,53404.3306752 2025-04-20,04:25:46.000,110,11071352,13005,0,1745123145,12940.539364959994,98.35855476000143,53404.344649440005 2025-04-20,04:25:47.000,110,11071286,12765,0,1745123146,12940.512419719998,98.30216171999928,53404.36561080001 2025-04-20,04:25:48.000,110,11071322,12965,0,1745123147,12940.505683409989,98.30921084999864,53404.36561080001 2025-04-20,04:25:49.000,110,11071348,12965,0,1745123148,12940.525892339989,98.2810143300012,53404.30272672 2025-04-20,04:25:50.000,110,11071292,13045,0,1745123149,12940.566310199989,98.25281781000376,53404.36561080001 2025-04-20,04:25:51.000,110,11071330,13085,0,1745123150,12940.532628649999,98.23167041999841,53404.36561080001 2025-04-20,04:25:52.000,110,11071321,12845,0,1745123151,12940.546101269989,98.20347390000097,53404.31670096001 2025-04-20,04:25:53.000,110,11071321,12885,0,1745123152,12940.539364959994,98.19642477000161,53404.28875248001 2025-04-20,04:25:54.000,110,11071325,13005,0,1745123153,12940.539364959994,98.16822825000418,53404.28875248001 2025-04-20,04:25:55.000,110,11071293,12765,0,1745123154,12940.525892339989,98.1823265100029,53404.30272672 2025-04-20,04:25:56.000,110,11071304,13165,0,1745123155,12940.532628649999,98.16822825000418,53404.274778240004 2025-04-20,04:25:57.000,110,11071368,13165,0,1745123156,12940.552837579999,98.1329826000001,53404.30971384 2025-04-20,04:25:58.000,110,11071329,13125,0,1745123157,12940.519156029994,98.1329826000001,53404.28176536 2025-04-20,04:25:59.000,110,11071352,12765,0,1745123158,12940.519156029994,98.11183521000203,53404.28176536 2025-04-20,04:26:00.000,110,11071315,12845,0,1745123159,12940.559573889994,98.11888434000139,53404.225868400004 2025-04-20,04:26:01.000,110,11071317,12605,0,1745123160,12940.532628649999,98.08363869000459,53404.26779112001 2025-04-20,04:26:02.000,110,11071325,12685,0,1745123161,12940.573046509999,98.0695404299986,53404.30272672 2025-04-20,04:26:03.000,110,11071325,12845,0,1745123162,12940.573046509999,98.0695404299986,53404.26779112001 2025-04-20,04:26:04.000,110,11071333,13285,0,1745123163,12940.586519129989,98.06249129999924,53404.260804 2025-04-20,04:26:05.000,110,11071317,12805,0,1745123164,12940.613464369999,98.04134391000116,53404.21888128001 2025-04-20,04:26:06.000,110,11071313,13045,0,1745123165,12940.660618539994,98.04134391000116,53404.28176536 2025-04-20,04:26:07.000,110,11071330,12885,0,1745123166,12940.64714591999,98.04134391000116,53404.28176536 2025-04-20,04:26:08.000,110,11071277,12925,0,1745123167,12940.64714591999,98.0342947800018,53404.21189416 2025-04-20,04:26:09.000,110,11071326,13045,0,1745123168,12940.653882229999,98.02724565000244,53404.1909328 2025-04-20,04:26:10.000,110,11071319,12685,0,1745123169,12940.66735484999,98.02724565000244,53404.23285552 2025-04-20,04:26:11.000,110,11071316,12525,0,1745123170,12940.701036399994,98.0342947800018,53404.28176536 2025-04-20,04:26:12.000,110,11071322,13045,0,1745123171,12940.70777270999,97.97790173999965,53404.225868400004 2025-04-20,04:26:13.000,110,11071259,12685,0,1745123172,12940.69430009,98.00609826000436,53404.246829760006 2025-04-20,04:26:14.000,110,11071312,12965,0,1745123173,12940.69430009,97.95675435000157,53404.23285552 2025-04-20,04:26:15.000,110,11071329,12925,0,1745123174,12940.721245329994,97.97790173999965,53404.20490704 2025-04-20,04:26:16.000,110,11071316,13005,0,1745123175,12940.701036399994,97.97790173999965,53404.21888128001 2025-04-20,04:26:17.000,110,11071287,12645,0,1745123176,12940.721245329994,97.99199999999837,53404.20490704 2025-04-20,04:26:18.000,110,11071283,12605,0,1745123177,12940.74819056999,97.9356069600035,53404.21189416 2025-04-20,04:26:19.000,110,11071305,13085,0,1745123178,12940.70777270999,97.94265609000286,53404.1909328 2025-04-20,04:26:20.000,110,11071354,12645,0,1745123179,12940.701036399994,97.94265609000286,53404.19791992001 2025-04-20,04:26:21.000,110,11071307,13165,0,1745123180,12940.701036399994,97.97085261000029,53404.176958560005 2025-04-20,04:26:22.000,110,11071330,12845,0,1745123181,12940.66735484999,97.94970522000222,53404.16298432 2025-04-20,04:26:23.000,110,11071282,12805,0,1745123182,12940.613464369999,97.94970522000222,53404.14901008001 2025-04-20,04:26:24.000,110,11071287,12965,0,1745123183,12940.62693698999,97.92150870000478,53404.13503584 2025-04-20,04:26:25.000,110,11071269,12765,0,1745123184,12940.599991749994,97.92150870000478,53404.079138880006 2025-04-20,04:26:26.000,110,11071337,12765,0,1745123185,12940.62693698999,97.94265609000286,53404.079138880006 2025-04-20,04:26:27.000,110,11071315,12685,0,1745123186,12940.60672805999,97.91445956999814,53404.05119040001 2025-04-20,04:26:28.000,110,11071288,12845,0,1745123187,12940.559573889994,97.90036130999943,53403.98830632 2025-04-20,04:26:29.000,110,11071281,13125,0,1745123188,12940.579782819994,97.90036130999943,53404.03022904001 2025-04-20,04:26:30.000,110,11071298,12685,0,1745123189,12940.532628649999,97.88626305000071,53403.98131920001 2025-04-20,04:26:31.000,110,11071313,12845,0,1745123190,12940.532628649999,97.88626305000071,53403.93240936001 2025-04-20,04:26:32.000,110,11071328,12765,0,1745123191,12940.512419719998,97.89331218000007,53403.93240936001 2025-04-20,04:26:33.000,110,11071299,12765,0,1745123192,12940.505683409989,97.86511566000263,53403.91843512 2025-04-20,04:26:34.000,110,11071306,12765,0,1745123193,12940.465265549989,97.83691913999792,53403.86952528 2025-04-20,04:26:35.000,110,11071353,13325,0,1745123194,12940.451792929998,97.84396827000455,53403.95337072001 2025-04-20,04:26:36.000,110,11071306,12765,0,1745123195,12940.431583999998,97.84396827000455,53403.890486640004 2025-04-20,04:26:37.000,110,11071296,12885,0,1745123196,12940.411375069998,97.84396827000455,53403.841576800005 2025-04-20,04:26:38.000,110,11071314,13165,0,1745123197,12940.397902449993,97.80167349000112,53403.79965408 2025-04-20,04:26:39.000,110,11071323,13125,0,1745123198,12940.397902449993,97.81577174999984,53403.73677000001 2025-04-20,04:26:40.000,110,11071321,12805,0,1745123199,12940.431583999998,97.85806653000327,53403.70882152 2025-04-20,04:26:41.000,110,11071310,12845,0,1745123200,12940.445056619988,97.80167349000112,53403.68087304 2025-04-20,04:26:42.000,110,11071297,12805,0,1745123201,12940.397902449993,97.8228208799992,53403.65991168 2025-04-20,04:26:43.000,110,11071296,12925,0,1745123202,12940.431583999998,97.80872262000048,53403.66689880001 2025-04-20,04:26:44.000,110,11071296,13085,0,1745123203,12940.438320309993,97.82987000999856,53403.65292456 2025-04-20,04:26:45.000,110,11071311,12885,0,1745123204,12940.424847689988,97.76642784000433,53403.604014720004 2025-04-20,04:26:46.000,110,11071336,12805,0,1745123205,12940.411375069998,97.80167349000112,53403.555104880004 2025-04-20,04:26:47.000,110,11071308,13005,0,1745123206,12940.404638759988,97.79462436000176,53403.576066240006 2025-04-20,04:26:48.000,110,11071292,12685,0,1745123207,12940.418111379993,97.76642784000433,53403.52715640001 2025-04-20,04:26:49.000,110,11071316,12925,0,1745123208,12940.404638759988,97.77347697000368,53403.51318216 2025-04-20,04:26:50.000,110,11071323,12925,0,1745123209,12940.411375069998,97.74528044999897,53403.47824656001 2025-04-20,04:26:51.000,110,11071259,12965,0,1745123210,12940.377693519993,97.71708393000154,53403.436323840004 2025-04-20,04:26:52.000,110,11071329,12765,0,1745123211,12940.418111379993,97.73118219000025,53403.42933672001 2025-04-20,04:26:53.000,110,11071313,12605,0,1745123212,12940.411375069998,97.71003480000218,53403.38042688001 2025-04-20,04:26:54.000,110,11071302,13285,0,1745123213,12940.418111379993,97.6888874100041,53403.408375360006 2025-04-20,04:26:55.000,110,11071342,13045,0,1745123214,12940.411375069998,97.63249437000195,53403.40138824001 2025-04-20,04:26:56.000,110,11071331,12765,0,1745123215,12940.411375069998,97.61134698000387,53403.32452992 2025-04-20,04:26:57.000,110,11071316,12885,0,1745123216,12940.404638759988,97.59019958999852,53403.29658144 2025-04-20,04:26:58.000,110,11071364,12885,0,1745123217,12940.445056619988,97.58315045999916,53403.31055568001 2025-04-20,04:26:59.000,110,11071354,13045,0,1745123218,12940.418111379993,97.59019958999852,53403.31055568001 2025-04-20,04:27:00.000,110,11071358,13005,0,1745123219,12940.424847689988,97.53380655000365,53403.240684480006 2025-04-20,04:27:01.000,110,11071344,13045,0,1745123220,12940.404638759988,97.51970828999765,53403.240684480006 2025-04-20,04:27:02.000,110,11071306,13005,0,1745123221,12940.384429829988,97.52675742000429,53403.16382616001 2025-04-20,04:27:03.000,110,11071316,12885,0,1745123222,12940.344011970003,97.50561002999893,53403.12889056 2025-04-20,04:27:04.000,110,11071327,12765,0,1745123223,12940.330539349998,97.4774135100015,53403.13587768 2025-04-20,04:27:05.000,110,11071362,12765,0,1745123224,12940.330539349998,97.4774135100015,53403.08696784 2025-04-20,04:27:06.000,110,11071364,12765,0,1745123225,12940.283385180002,97.47036438000214,53403.08696784 2025-04-20,04:27:07.000,110,11071351,12925,0,1745123226,12940.242967320002,97.41397133999999,53403.09395496001 2025-04-20,04:27:08.000,110,11071302,12885,0,1745123227,12940.202549460002,97.42102046999935,53403.05901936 2025-04-20,04:27:09.000,110,11071331,12765,0,1745123228,12940.141922670002,97.4421678600047,53403.003122400005 2025-04-20,04:27:10.000,110,11071355,12965,0,1745123229,12940.054350639992,97.40692221000063,53403.01010952 2025-04-20,04:27:11.000,110,11071344,12605,0,1745123230,12940.020669090001,97.37167656000383,53402.96119968 2025-04-20,04:27:12.000,110,11071364,12605,0,1745123231,12939.980251230001,97.35052916999848,53402.91228984 2025-04-20,04:27:13.000,110,11071333,13005,0,1745123232,12939.919624440001,97.37167656000383,53402.91927696 2025-04-20,04:27:14.000,110,11071326,12885,0,1745123233,12939.852261339991,97.34348003999912,53402.92626408001 2025-04-20,04:27:15.000,110,11071336,12925,0,1745123234,12939.77142561999,97.29413613000361,53402.82844440001 2025-04-20,04:27:16.000,110,11071356,13045,0,1745123235,12939.69058989999,97.25184135000018,53402.80049592 2025-04-20,04:27:17.000,110,11071361,12765,0,1745123236,12939.603017869995,97.20954657000402,53402.75158608 2025-04-20,04:27:18.000,110,11071311,12845,0,1745123237,12939.48850059999,97.20249744000466,53402.73062472001 2025-04-20,04:27:19.000,110,11071342,12845,0,1745123238,12939.387455949989,97.18135004999931,53402.73062472001 2025-04-20,04:27:20.000,110,11071332,12965,0,1745123239,12939.326829159989,97.1179078799978,53402.64677928 2025-04-20,04:27:21.000,110,11071318,12765,0,1745123240,12939.212311889998,97.082662230001,53402.68870200001 2025-04-20,04:27:22.000,110,11071368,12805,0,1745123241,12939.104530930003,97.04036745000485,53402.61184368001 2025-04-20,04:27:23.000,110,11071377,12765,0,1745123242,12939.010222589997,97.01217093000014,53402.56293384001 2025-04-20,04:27:24.000,110,11071330,12885,0,1745123243,12938.915914249992,96.9839744100027,53402.548959600004 2025-04-20,04:27:25.000,110,11071359,12925,0,1745123244,12938.801396980001,96.92758137000055,53402.56293384001 2025-04-20,04:27:26.000,110,11071335,12605,0,1745123245,12938.727297569996,96.9205322400012,53402.49306264001 2025-04-20,04:27:27.000,110,11071341,13045,0,1745123246,12938.646461849996,96.89938485000312,53402.44415280001 2025-04-20,04:27:28.000,110,11071315,12885,0,1745123247,12938.57236243999,96.81479529000353,53402.48607552 2025-04-20,04:27:29.000,110,11071347,12685,0,1745123248,12938.4780541,96.80069703000481,53402.37428160001 2025-04-20,04:27:30.000,110,11071367,12845,0,1745123249,12938.424163619995,96.75135312000202,53402.32537176001 2025-04-20,04:27:31.000,110,11071318,12725,0,1745123250,12938.37700945,96.72315660000459,53402.332358880005 2025-04-20,04:27:32.000,110,11071334,13005,0,1745123251,12938.28943741999,96.66676356000244,53402.283449040006 2025-04-20,04:27:33.000,110,11071359,12925,0,1745123252,12938.242283249994,96.6738126900018,53402.1996036 2025-04-20,04:27:34.000,110,11071319,12685,0,1745123253,12938.201865389994,96.58922313000221,53402.1996036 2025-04-20,04:27:35.000,110,11071333,12805,0,1745123254,12938.18839276999,96.56807574000413,53402.19261648 2025-04-20,04:27:36.000,110,11071338,13085,0,1745123255,12938.134502289999,96.58217400000285,53402.13671952001 2025-04-20,04:27:37.000,110,11071322,12885,0,1745123256,12938.134502289999,96.53283009000006,53402.07383544 2025-04-20,04:27:38.000,110,11071340,12965,0,1745123257,12938.107557049989,96.50463357000262,53402.08780968001 2025-04-20,04:27:39.000,110,11071322,12685,0,1745123258,12938.114293359999,96.50463357000262,53402.05287408 2025-04-20,04:27:40.000,110,11071337,12845,0,1745123259,12938.141238599994,96.4905353100039,53402.00396424 2025-04-20,04:27:41.000,110,11071331,12765,0,1745123260,12938.161447529994,96.49758444000327,53402.03191272 2025-04-20,04:27:42.000,110,11071383,13085,0,1745123261,12938.181656459994,96.49758444000327,53402.0249256 2025-04-20,04:27:43.000,110,11071331,12685,0,1745123262,12938.215338009999,96.46938791999855,53401.93409304 2025-04-20,04:27:44.000,110,11071356,12805,0,1745123263,12938.222074319994,96.44119140000112,53401.96204152 2025-04-20,04:27:45.000,110,11071384,12885,0,1745123264,12938.29617373,96.44824053000048,53401.96902864001 2025-04-20,04:27:46.000,110,11071370,12965,0,1745123265,12938.33659159,96.51168270000198,53401.96204152 2025-04-20,04:27:47.000,110,11071330,13165,0,1745123266,12938.39048206999,96.4905353100039,53401.89217032001 2025-04-20,04:27:48.000,110,11071354,13005,0,1745123267,12938.41742731,96.4905353100039,53401.87120896001 2025-04-20,04:27:49.000,110,11071327,12965,0,1745123268,12938.49152671999,96.4905353100039,53401.878196080004 2025-04-20,04:27:50.000,110,11071364,13005,0,1745123269,12938.53868089,96.53283009000006,53401.899157440006 2025-04-20,04:27:51.000,110,11071300,12965,0,1745123270,12938.585835059996,96.57512487000349,53401.85723472 2025-04-20,04:27:52.000,110,11071326,13045,0,1745123271,12938.666670779996,96.56807574000413,53401.86422184 2025-04-20,04:27:53.000,110,11071290,13005,0,1745123272,12938.740770190001,96.59627226000157,53401.87120896001 2025-04-20,04:27:54.000,110,11071321,13045,0,1745123273,12938.821605910001,96.63856703999772,53401.90614456 2025-04-20,04:27:55.000,110,11071295,13045,0,1745123274,12938.855287459992,96.65971443000308,53401.8851832 2025-04-20,04:27:56.000,110,11071326,12805,0,1745123275,12938.895705319992,96.69496007999987,53401.85024760001 2025-04-20,04:27:57.000,110,11071347,12765,0,1745123276,12938.922650560002,96.72315660000459,53401.878196080004 2025-04-20,04:27:58.000,110,11071308,12725,0,1745123277,12938.936123179992,96.7372548600033,53401.87120896001 2025-04-20,04:27:59.000,110,11071332,12685,0,1745123278,12938.983277350002,96.73020573000395,53401.878196080004 2025-04-20,04:28:00.000,110,11071348,12965,0,1745123279,12939.016958899992,96.77954963999946,53401.878196080004 2025-04-20,04:28:01.000,110,11071347,13085,0,1745123280,12939.010222589997,96.80069703000481,53401.92011880001 2025-04-20,04:28:02.000,110,11071344,12765,0,1745123281,12939.050640449997,96.80069703000481,53401.86422184 2025-04-20,04:28:03.000,110,11071290,12765,0,1745123282,12939.050640449997,96.83594268000161,53401.8851832 2025-04-20,04:28:04.000,110,11071353,13045,0,1745123283,12939.030431519997,96.85709006999969,53401.878196080004 2025-04-20,04:28:05.000,110,11071316,12565,0,1745123284,12939.084322000002,96.81479529000353,53401.89217032001 2025-04-20,04:28:06.000,110,11071324,12765,0,1745123285,12939.070849379998,96.85004094000033,53401.878196080004 2025-04-20,04:28:07.000,110,11071352,12925,0,1745123286,12939.077585689993,96.82184442000289,53401.8851832 2025-04-20,04:28:08.000,110,11071286,12965,0,1745123287,12939.084322000002,96.85004094000033,53401.90614456 2025-04-20,04:28:09.000,110,11071309,12645,0,1745123288,12939.118003549993,96.84299181000097,53401.89217032001 2025-04-20,04:28:10.000,110,11071297,12845,0,1745123289,12939.104530930003,96.83594268000161,53401.84326048 2025-04-20,04:28:11.000,110,11071330,12925,0,1745123290,12939.144948789988,96.82889355000225,53401.87120896001 2025-04-20,04:28:12.000,110,11071283,12845,0,1745123291,12939.144948789988,96.82184442000289,53401.92011880001 2025-04-20,04:28:13.000,110,11071285,13045,0,1745123292,12939.165157719988,96.81479529000353,53401.92011880001 2025-04-20,04:28:14.000,110,11071313,12805,0,1745123293,12939.212311889998,96.85709006999969,53401.899157440006 2025-04-20,04:28:15.000,110,11071284,12885,0,1745123294,12939.185366649988,96.82184442000289,53401.84326048 2025-04-20,04:28:16.000,110,11071327,12925,0,1745123295,12939.225784509988,96.82184442000289,53401.86422184 2025-04-20,04:28:17.000,110,11071284,12885,0,1745123296,12939.272938679998,96.80774616000417,53401.87120896001 2025-04-20,04:28:18.000,110,11071288,12765,0,1745123297,12939.286411299989,96.78659876999882,53401.8851832 2025-04-20,04:28:19.000,110,11071267,12725,0,1745123298,12939.347038089989,96.80774616000417,53401.85723472 2025-04-20,04:28:20.000,110,11071299,12845,0,1745123299,12939.353774399999,96.82889355000225,53401.829286240005 2025-04-20,04:28:21.000,110,11071317,12885,0,1745123300,12939.40766487999,96.83594268000161,53401.84326048 2025-04-20,04:28:22.000,110,11071321,12805,0,1745123301,12939.44808273999,96.82184442000289,53401.83627336 2025-04-20,04:28:23.000,110,11071307,13005,0,1745123302,12939.49523691,96.85004094000033,53401.80832488 2025-04-20,04:28:24.000,110,11071325,12885,0,1745123303,12939.52891845999,96.82889355000225,53401.83627336 2025-04-20,04:28:25.000,110,11071323,12885,0,1745123304,12939.63669942,96.82889355000225,53401.85024760001 2025-04-20,04:28:26.000,110,11071265,13085,0,1745123305,12939.683853589995,96.86413919999904,53401.829286240005 2025-04-20,04:28:27.000,110,11071309,12885,0,1745123306,12939.704062519995,96.8711883299984,53401.80133776001 2025-04-20,04:28:28.000,110,11071308,12565,0,1745123307,12939.77142561999,96.8711883299984,53401.83627336 2025-04-20,04:28:29.000,110,11071288,13125,0,1745123308,12939.79163454999,96.85709006999969,53401.78736352 2025-04-20,04:28:30.000,110,11071311,12805,0,1745123309,12939.852261339991,96.8711883299984,53401.72447944001 2025-04-20,04:28:31.000,110,11071339,12805,0,1745123310,12939.912888129991,96.91348311000183,53401.78736352 2025-04-20,04:28:32.000,110,11071297,12685,0,1745123311,12939.933097059991,96.8852865900044,53401.759415040004 2025-04-20,04:28:33.000,110,11071311,13045,0,1745123312,12939.980251230001,96.8711883299984,53401.731466560006 2025-04-20,04:28:34.000,110,11071297,12925,0,1745123313,12940.040878020001,96.87823745999776,53401.815312 2025-04-20,04:28:35.000,110,11071325,12925,0,1745123314,12940.047614329997,96.84299181000097,53401.80133776001 2025-04-20,04:28:36.000,110,11071276,12765,0,1745123315,12940.135186359992,96.87823745999776,53401.7454408 2025-04-20,04:28:37.000,110,11071340,13005,0,1745123316,12940.148658979997,96.8711883299984,53401.75242792001 2025-04-20,04:28:38.000,110,11071328,12925,0,1745123317,12940.195813149992,96.85709006999969,53401.710505200004 2025-04-20,04:28:39.000,110,11071306,12885,0,1745123318,12940.182340530002,96.85709006999969,53401.7454408 2025-04-20,04:28:40.000,110,11071269,12725,0,1745123319,12940.216022079992,96.86413919999904,53401.731466560006 2025-04-20,04:28:41.000,110,11071304,12805,0,1745123320,12940.249703629997,96.85709006999969,53401.759415040004 2025-04-20,04:28:42.000,110,11071322,13005,0,1745123321,12940.296857799993,96.85004094000033,53401.80133776001 2025-04-20,04:28:43.000,110,11071393,13005,0,1745123322,12940.317066729993,96.81479529000353,53401.78736352 2025-04-20,04:28:44.000,110,11071319,12885,0,1745123323,12940.377693519993,96.82889355000225,53401.73845368 2025-04-20,04:28:45.000,110,11071312,12925,0,1745123324,12940.418111379993,96.81479529000353,53401.77338928001 2025-04-20,04:28:46.000,110,11071348,12965,0,1745123325,12940.472001859998,96.80069703000481,53401.75242792001 2025-04-20,04:28:47.000,110,11071335,12685,0,1745123326,12940.451792929998,96.74430399000266,53401.80832488 2025-04-20,04:28:48.000,110,11071311,12845,0,1745123327,12940.525892339989,96.7372548600033,53401.77338928001 2025-04-20,04:28:49.000,110,11071319,12725,0,1745123328,12940.546101269989,96.70905833999859,53401.780376400005 2025-04-20,04:28:50.000,110,11071319,12685,0,1745123329,12940.573046509999,96.68791095000051,53401.83627336 2025-04-20,04:28:51.000,110,11071334,12805,0,1745123330,12940.62693698999,96.70200920999923,53401.80832488 2025-04-20,04:28:52.000,110,11071314,12685,0,1745123331,12940.66735484999,96.68086182000116,53401.815312 2025-04-20,04:28:53.000,110,11071302,12765,0,1745123332,12940.73471795,96.68791095000051,53401.780376400005 2025-04-20,04:28:54.000,110,11071300,12605,0,1745123333,12940.75492688,96.6738126900018,53401.82229912001 2025-04-20,04:28:55.000,110,11071322,12645,0,1745123334,12940.80881735999,96.68086182000116,53401.829286240005 2025-04-20,04:28:56.000,110,11071343,12925,0,1745123335,12940.88965307999,96.6738126900018,53401.84326048 2025-04-20,04:28:57.000,110,11071350,12965,0,1745123336,12940.91659832,96.64561617000436,53401.79435064 2025-04-20,04:28:58.000,110,11071294,12845,0,1745123337,12940.91659832,96.65266530000372,53401.780376400005 2025-04-20,04:28:59.000,110,11071352,12685,0,1745123338,12940.983961419995,96.65266530000372,53401.80832488 2025-04-20,04:29:00.000,110,11071337,12885,0,1745123339,12941.05806083,96.61741964999965,53401.82229912001 2025-04-20,04:29:01.000,110,11071337,12805,0,1745123340,12941.071533449991,96.65266530000372,53401.85723472 2025-04-20,04:29:02.000,110,11071380,12885,0,1745123341,12941.091742379991,96.61741964999965,53401.80832488 2025-04-20,04:29:03.000,110,11071344,13125,0,1745123342,12941.105214999996,96.61741964999965,53401.85723472 2025-04-20,04:29:04.000,110,11071332,12965,0,1745123343,12941.152369169991,96.60332139000093,53401.80133776001 2025-04-20,04:29:05.000,110,11071330,12805,0,1745123344,12941.186050719996,96.61741964999965,53401.815312 2025-04-20,04:29:06.000,110,11071386,13045,0,1745123345,12941.239941200001,96.60332139000093,53401.829286240005 2025-04-20,04:29:07.000,110,11071340,13125,0,1745123346,12941.266886439997,96.58922313000221,53401.86422184 2025-04-20,04:29:08.000,110,11071342,12885,0,1745123347,12941.327513229997,96.61741964999965,53401.8851832 2025-04-20,04:29:09.000,110,11071358,12845,0,1745123348,12941.361194780002,96.58922313000221,53401.899157440006 2025-04-20,04:29:10.000,110,11071268,12925,0,1745123349,12941.401612640002,96.58217400000285,53401.89217032001 2025-04-20,04:29:11.000,110,11071326,13005,0,1745123350,12941.401612640002,96.61741964999965,53401.899157440006 2025-04-20,04:29:12.000,110,11071332,12605,0,1745123351,12941.428557879997,96.57512487000349,53401.8851832 2025-04-20,04:29:13.000,110,11071334,12885,0,1745123352,12941.428557879997,96.56807574000413,53401.89217032001 2025-04-20,04:29:14.000,110,11071279,12885,0,1745123353,12941.448766809997,96.56807574000413,53401.90614456 2025-04-20,04:29:15.000,110,11071340,13085,0,1745123354,12941.455503119992,96.56102661000477,53401.90614456 2025-04-20,04:29:16.000,110,11071290,13045,0,1745123355,12941.428557879997,96.53987921999942,53401.8851832 2025-04-20,04:29:17.000,110,11071315,13045,0,1745123356,12941.415085259992,96.51873183000134,53401.92011880001 2025-04-20,04:29:18.000,110,11071341,13005,0,1745123357,12941.415085259992,96.48348618000455,53401.948067280005 2025-04-20,04:29:19.000,110,11071302,12965,0,1745123358,12941.421821570002,96.47643704999791,53401.93409304 2025-04-20,04:29:20.000,110,11071353,12965,0,1745123359,12941.415085259992,96.46938791999855,53401.899157440006 2025-04-20,04:29:21.000,110,11071336,12765,0,1745123360,12941.394876329992,96.45528965999983,53401.89217032001 2025-04-20,04:29:22.000,110,11071325,12805,0,1745123361,12941.374667399992,96.47643704999791,53401.948067280005 2025-04-20,04:29:23.000,110,11071363,12925,0,1745123362,12941.401612640002,96.4270931400024,53401.90614456 2025-04-20,04:29:24.000,110,11071330,13005,0,1745123363,12941.381403710002,96.38479835999897,53401.92011880001 2025-04-20,04:29:25.000,110,11071377,13045,0,1745123364,12941.428557879997,96.39889661999769,53401.96902864001 2025-04-20,04:29:26.000,110,11071330,13005,0,1745123365,12941.401612640002,96.42004401000304,53401.96204152 2025-04-20,04:29:27.000,110,11071326,12805,0,1745123366,12941.388140019997,96.39184748999833,53401.94108016001 2025-04-20,04:29:28.000,110,11071318,13365,0,1745123367,12941.421821570002,96.35660184000153,53401.92011880001 2025-04-20,04:29:29.000,110,11071320,12645,0,1745123368,12941.408348949997,96.39184748999833,53401.92011880001 2025-04-20,04:29:30.000,110,11071302,13125,0,1745123369,12941.435294189992,96.3284053200041,53401.93409304 2025-04-20,04:29:31.000,110,11071359,12885,0,1745123370,12941.462239430002,96.30725792999874,53401.96204152 2025-04-20,04:29:32.000,110,11071335,13285,0,1745123371,12941.455503119992,96.3143070599981,53401.9550544 2025-04-20,04:29:33.000,110,11071335,12885,0,1745123372,12941.482448360002,96.32135619000474,53401.96204152 2025-04-20,04:29:34.000,110,11071313,13085,0,1745123373,12941.502657290002,96.3143070599981,53402.03191272 2025-04-20,04:29:35.000,110,11071292,13045,0,1745123374,12941.509393599998,96.30020879999938,53402.01095136 2025-04-20,04:29:36.000,110,11071297,13245,0,1745123375,12941.482448360002,96.30725792999874,53401.948067280005 2025-04-20,04:29:37.000,110,11071321,12885,0,1745123376,12941.556547769993,96.29315967000002,53401.97601576 2025-04-20,04:29:38.000,110,11071333,12925,0,1745123377,12941.516129909993,96.34250358000281,53402.03191272 2025-04-20,04:29:39.000,110,11071333,12965,0,1745123378,12941.509393599998,96.34250358000281,53402.03889984001 2025-04-20,04:29:40.000,110,11071341,12925,0,1745123379,12941.509393599998,96.35660184000153,53402.03191272 2025-04-20,04:29:41.000,110,11071343,13005,0,1745123380,12941.509393599998,96.37070010000025,53402.045886960004 2025-04-20,04:29:42.000,110,11071338,12965,0,1745123381,12941.495920979993,96.39184748999833,53402.08780968001 2025-04-20,04:29:43.000,110,11071339,12925,0,1745123382,12941.475712049993,96.36365097000089,53402.066848320006 2025-04-20,04:29:44.000,110,11071342,13045,0,1745123383,12941.435294189992,96.37774922999961,53402.07383544 2025-04-20,04:29:45.000,110,11071387,12925,0,1745123384,12941.401612640002,96.39184748999833,53402.07383544 2025-04-20,04:29:46.000,110,11071304,12965,0,1745123385,12941.401612640002,96.39889661999769,53402.05986120001 2025-04-20,04:29:47.000,110,11071330,12885,0,1745123386,12941.388140019997,96.4270931400024,53402.08780968001 2025-04-20,04:29:48.000,110,11071371,12885,0,1745123387,12941.347722159997,96.4270931400024,53402.10877104001 2025-04-20,04:29:49.000,110,11071373,12685,0,1745123388,12941.307304299997,96.44824053000048,53402.10877104001 2025-04-20,04:29:50.000,110,11071387,12965,0,1745123389,12941.260150130001,96.39889661999769,53402.115758160005 2025-04-20,04:29:51.000,110,11071344,12965,0,1745123390,12941.233204889992,96.42004401000304,53402.094796800004 2025-04-20,04:29:52.000,110,11071302,12685,0,1745123391,12941.192787029991,96.41299488000368,53402.115758160005 2025-04-20,04:29:53.000,110,11071344,12845,0,1745123392,12941.11868762,96.42004401000304,53402.115758160005 2025-04-20,04:29:54.000,110,11071340,12965,0,1745123393,12941.091742379991,96.42004401000304,53402.094796800004 2025-04-20,04:29:55.000,110,11071301,12605,0,1745123394,12941.044588209996,96.44824053000048,53402.094796800004 2025-04-20,04:29:56.000,110,11071326,12965,0,1745123395,12940.97722511,96.41299488000368,53402.05287408 2025-04-20,04:29:57.000,110,11071320,12685,0,1745123396,12940.95701618,96.39889661999769,53402.1297324 2025-04-20,04:29:58.000,110,11071418,12765,0,1745123397,12940.91659832,96.40594575000432,53402.1297324 2025-04-20,04:29:59.000,110,11071312,12605,0,1745123398,12940.882916769995,96.4270931400024,53402.15768088001 2025-04-20,04:30:00.000,110,11071346,12805,0,1745123399,12940.85597153,96.4623387899992,53402.10178392 2025-04-20,04:30:01.000,110,11071356,12685,0,1745123400,12940.81555367,96.46938791999855,53402.094796800004 2025-04-20,04:30:02.000,110,11071331,12965,0,1745123401,12940.77513581,96.46938791999855,53402.1297324 2025-04-20,04:30:03.000,110,11071307,12965,0,1745123402,12940.74819056999,96.45528965999983,53402.10877104001 2025-04-20,04:30:04.000,110,11071328,12685,0,1745123403,12940.76839949999,96.49758444000327,53402.10178392 2025-04-20,04:30:05.000,110,11071310,12925,0,1745123404,12940.741454259994,96.4905353100039,53402.08082256 2025-04-20,04:30:06.000,110,11071351,12965,0,1745123405,12940.741454259994,96.47643704999791,53402.15768088001 2025-04-20,04:30:07.000,110,11071370,12725,0,1745123406,12940.71450902,96.48348618000455,53402.10178392 2025-04-20,04:30:08.000,110,11071265,12925,0,1745123407,12940.70777270999,96.51168270000198,53402.03889984001 2025-04-20,04:30:09.000,110,11071314,13045,0,1745123408,12940.69430009,96.5257809600007,53402.07383544 2025-04-20,04:30:10.000,110,11071308,12925,0,1745123409,12940.721245329994,96.5257809600007,53402.10877104001 2025-04-20,04:30:11.000,110,11071344,12925,0,1745123410,12940.70777270999,96.54692834999878,53402.10877104001 2025-04-20,04:30:12.000,110,11071388,12965,0,1745123411,12940.69430009,96.5257809600007,53402.08780968001 2025-04-20,04:30:13.000,110,11071351,12725,0,1745123412,12940.70777270999,96.61037052000029,53402.10178392 2025-04-20,04:30:14.000,110,11071359,12965,0,1745123413,12940.701036399994,96.58217400000285,53402.10178392 2025-04-20,04:30:15.000,110,11071337,12845,0,1745123414,12940.69430009,96.61037052000029,53402.10877104001 2025-04-20,04:30:16.000,110,11071315,12605,0,1745123415,12940.66735484999,96.61037052000029,53402.115758160005 2025-04-20,04:30:17.000,110,11071300,12805,0,1745123416,12940.68756377999,96.624468779999,53402.08082256 2025-04-20,04:30:18.000,110,11071327,13125,0,1745123417,12940.674091159999,96.63151790999837,53402.10877104001 2025-04-20,04:30:19.000,110,11071291,13005,0,1745123418,12940.674091159999,96.63856703999772,53402.12274528 2025-04-20,04:30:20.000,110,11071305,12645,0,1745123419,12940.633673299999,96.70200920999923,53402.08780968001 2025-04-20,04:30:21.000,110,11071308,12805,0,1745123420,12940.633673299999,96.71610746999795,53402.08780968001 2025-04-20,04:30:22.000,110,11071322,12965,0,1745123421,12940.660618539994,96.73020573000395,53402.08780968001 2025-04-20,04:30:23.000,110,11071336,12965,0,1745123422,12940.620200679994,96.73020573000395,53402.15069376 2025-04-20,04:30:24.000,110,11071317,13125,0,1745123423,12940.599991749994,96.70200920999923,53402.12274528 2025-04-20,04:30:25.000,110,11071294,12885,0,1745123424,12940.613464369999,96.70200920999923,53402.1297324 2025-04-20,04:30:26.000,110,11071321,13045,0,1745123425,12940.613464369999,96.70905833999859,53402.10877104001 2025-04-20,04:30:27.000,110,11071347,13165,0,1745123426,12940.613464369999,96.70905833999859,53402.13671952001 2025-04-20,04:30:28.000,110,11071303,12765,0,1745123427,12940.620200679994,96.68791095000051,53402.14370664 2025-04-20,04:30:29.000,110,11071357,13285,0,1745123428,12940.566310199989,96.6738126900018,53402.094796800004 2025-04-20,04:30:30.000,110,11071322,13005,0,1745123429,12940.586519129989,96.66676356000244,53402.1297324 2025-04-20,04:30:31.000,110,11071331,12605,0,1745123430,12940.613464369999,96.59627226000157,53402.15069376 2025-04-20,04:30:32.000,110,11071283,12645,0,1745123431,12940.586519129989,96.60332139000093,53402.094796800004 2025-04-20,04:30:33.000,110,11071316,13005,0,1745123432,12940.620200679994,96.55397747999814,53402.115758160005 2025-04-20,04:30:34.000,110,11071342,12805,0,1745123433,12940.599991749994,96.55397747999814,53402.10877104001 2025-04-20,04:30:35.000,110,11071324,12685,0,1745123434,12940.586519129989,96.51168270000198,53402.1297324 2025-04-20,04:30:36.000,110,11071329,13125,0,1745123435,12940.62693698999,96.51873183000134,53402.08082256 2025-04-20,04:30:37.000,110,11071318,12965,0,1745123436,12940.68756377999,96.4905353100039,53402.05986120001 2025-04-20,04:30:38.000,110,11071341,12965,0,1745123437,12940.68756377999,96.46938791999855,53402.10178392 2025-04-20,04:30:39.000,110,11071316,13245,0,1745123438,12940.71450902,96.4905353100039,53402.05986120001 2025-04-20,04:30:40.000,110,11071327,12925,0,1745123439,12940.70777270999,96.47643704999791,53402.0249256 2025-04-20,04:30:41.000,110,11071311,12965,0,1745123440,12940.72798163999,96.47643704999791,53402.03191272 2025-04-20,04:30:42.000,110,11071325,12645,0,1745123441,12940.74819056999,96.47643704999791,53402.10877104001 2025-04-20,04:30:43.000,110,11071323,13005,0,1745123442,12940.75492688,96.47643704999791,53402.01095136 2025-04-20,04:30:44.000,110,11071334,12965,0,1745123443,12940.741454259994,96.49758444000327,53402.03191272 2025-04-20,04:30:45.000,110,11071330,12925,0,1745123444,12940.73471795,96.48348618000455,53402.0249256 2025-04-20,04:30:46.000,110,11071330,13085,0,1745123445,12940.761663189995,96.51873183000134,53402.05986120001 2025-04-20,04:30:47.000,110,11071313,12965,0,1745123446,12940.78860842999,96.53283009000006,53402.03889984001 2025-04-20,04:30:48.000,110,11071312,12925,0,1745123447,12940.781872119995,96.55397747999814,53402.03191272 2025-04-20,04:30:49.000,110,11071284,12805,0,1745123448,12940.78860842999,96.57512487000349,53402.066848320006 2025-04-20,04:30:50.000,110,11071329,13005,0,1745123449,12940.802081049995,96.624468779999,53402.03889984001 2025-04-20,04:30:51.000,110,11071290,12845,0,1745123450,12940.77513581,96.61037052000029,53402.045886960004 2025-04-20,04:30:52.000,110,11071285,13045,0,1745123451,12940.80881735999,96.68086182000116,53402.03191272 2025-04-20,04:30:53.000,110,11071343,12765,0,1745123452,12940.82902628999,96.6738126900018,53402.066848320006 2025-04-20,04:30:54.000,110,11071320,13125,0,1745123453,12940.85597153,96.70905833999859,53402.045886960004 2025-04-20,04:30:55.000,110,11071336,12925,0,1745123454,12940.91659832,96.71610746999795,53402.045886960004 2025-04-20,04:30:56.000,110,11071261,12765,0,1745123455,12940.93680725,96.75840225000138,53402.045886960004 2025-04-20,04:30:57.000,110,11071325,12765,0,1745123456,12940.963752489995,96.77954963999946,53402.03889984001 2025-04-20,04:30:58.000,110,11071286,13045,0,1745123457,12941.004170349996,96.76545138000074,53402.01095136 2025-04-20,04:30:59.000,110,11071317,12685,0,1745123458,12941.01764297,96.82184442000289,53401.996977120005 2025-04-20,04:31:00.000,110,11071323,13045,0,1745123459,12941.05806083,96.83594268000161,53402.045886960004 2025-04-20,04:31:01.000,110,11071338,12765,0,1745123460,12941.105214999996,96.85004094000033,53402.01793848001 2025-04-20,04:31:02.000,110,11071337,13205,0,1745123461,12941.152369169991,96.85709006999969,53402.0249256 2025-04-20,04:31:03.000,110,11071292,12565,0,1745123462,12941.165841789996,96.89233572000376,53402.00396424 2025-04-20,04:31:04.000,110,11071295,13005,0,1745123463,12941.179314410001,96.9205322400012,53402.01793848001 2025-04-20,04:31:05.000,110,11071298,12765,0,1745123464,12941.260150130001,96.92758137000055,53402.01095136 2025-04-20,04:31:06.000,110,11071321,12925,0,1745123465,12941.300567990002,96.9205322400012,53402.00396424 2025-04-20,04:31:07.000,110,11071310,13285,0,1745123466,12941.327513229997,96.94872875999863,53402.0249256 2025-04-20,04:31:08.000,110,11071284,12845,0,1745123467,12941.327513229997,96.93463049999991,53401.97601576 2025-04-20,04:31:09.000,110,11071280,12725,0,1745123468,12941.340985850002,96.94167962999927,53401.97601576 2025-04-20,04:31:10.000,110,11071283,12845,0,1745123469,12941.381403710002,96.94167962999927,53402.0249256 2025-04-20,04:31:11.000,110,11071339,13085,0,1745123470,12941.401612640002,96.95577788999799,53401.996977120005 2025-04-20,04:31:12.000,110,11071307,12925,0,1745123471,12941.421821570002,96.94872875999863,53402.00396424 2025-04-20,04:31:13.000,110,11071330,13045,0,1745123472,12941.462239430002,96.89938485000312,53401.98300288 2025-04-20,04:31:14.000,110,11071340,12925,0,1745123473,12941.475712049993,96.89938485000312,53401.98300288 2025-04-20,04:31:15.000,110,11071289,12845,0,1745123474,12941.529602529998,96.85709006999969,53402.01095136 2025-04-20,04:31:16.000,110,11071303,12645,0,1745123475,12941.536338839993,96.86413919999904,53402.01793848001 2025-04-20,04:31:17.000,110,11071327,12765,0,1745123476,12941.556547769993,96.7725005100001,53402.01793848001 2025-04-20,04:31:18.000,110,11071302,12845,0,1745123477,12941.556547769993,96.80069703000481,53402.05287408 2025-04-20,04:31:19.000,110,11071311,13045,0,1745123478,12941.603701939988,96.79364789999818,53402.01095136 2025-04-20,04:31:20.000,110,11071327,13005,0,1745123479,12941.596965629993,96.76545138000074,53401.996977120005 2025-04-20,04:31:21.000,110,11071297,12965,0,1745123480,12941.610438249998,96.76545138000074,53401.996977120005 2025-04-20,04:31:22.000,110,11071374,12965,0,1745123481,12941.644119799988,96.7725005100001,53402.01095136 2025-04-20,04:31:23.000,110,11071342,12885,0,1745123482,12941.664328729988,96.69496007999987,53401.9550544 2025-04-20,04:31:24.000,110,11071345,12725,0,1745123483,12941.637383489993,96.70905833999859,53402.03191272 2025-04-20,04:31:25.000,110,11071332,12965,0,1745123484,12941.630647179998,96.70905833999859,53402.0249256 2025-04-20,04:31:26.000,110,11071309,12925,0,1745123485,12941.637383489993,96.71610746999795,53402.045886960004 2025-04-20,04:31:27.000,110,11071343,12965,0,1745123486,12941.684537659989,96.68791095000051,53401.996977120005 2025-04-20,04:31:28.000,110,11071330,13205,0,1745123487,12941.664328729988,96.68086182000116,53401.97601576 2025-04-20,04:31:29.000,110,11071318,12965,0,1745123488,12941.684537659989,96.66676356000244,53401.996977120005 2025-04-20,04:31:30.000,110,11071340,12925,0,1745123489,12941.664328729988,96.65266530000372,53402.01095136 2025-04-20,04:31:31.000,110,11071333,12725,0,1745123490,12941.671065039998,96.65266530000372,53401.98300288 2025-04-20,04:31:32.000,110,11071328,12445,0,1745123491,12941.724955519989,96.624468779999,53401.98999000001 2025-04-20,04:31:33.000,110,11071344,12765,0,1745123492,12941.704746589989,96.58922313000221,53402.01095136 2025-04-20,04:31:34.000,110,11071368,13125,0,1745123493,12941.731691829998,96.59627226000157,53401.96902864001 2025-04-20,04:31:35.000,110,11071355,12965,0,1745123494,12941.812527549999,96.59627226000157,53402.00396424 2025-04-20,04:31:36.000,110,11071331,13165,0,1745123495,12941.812527549999,96.56807574000413,53401.996977120005 2025-04-20,04:31:37.000,110,11071327,12645,0,1745123496,12941.86641802999,96.56102661000477,53401.927105920004 2025-04-20,04:31:38.000,110,11071314,12925,0,1745123497,12941.90683588999,96.56807574000413,53401.996977120005 2025-04-20,04:31:39.000,110,11071270,13205,0,1745123498,12941.95399006,96.55397747999814,53401.9550544 2025-04-20,04:31:40.000,110,11071378,12805,0,1745123499,12941.96746267999,96.53987921999942,53401.98999000001 2025-04-20,04:31:41.000,110,11071357,13005,0,1745123500,12942.021353159995,96.48348618000455,53401.93409304 2025-04-20,04:31:42.000,110,11071361,12645,0,1745123501,12942.081979949995,96.56807574000413,53402.00396424 2025-04-20,04:31:43.000,110,11071329,12885,0,1745123502,12942.08871625999,96.54692834999878,53402.01095136 2025-04-20,04:31:44.000,110,11071356,13005,0,1745123503,12942.102188879995,96.57512487000349,53401.98999000001 2025-04-20,04:31:45.000,110,11071312,12805,0,1745123504,12942.162815669995,96.58922313000221,53402.00396424 2025-04-20,04:31:46.000,110,11071316,12965,0,1745123505,12942.23691508,96.58217400000285,53402.05986120001 2025-04-20,04:31:47.000,110,11071330,12965,0,1745123506,12942.223442459996,96.61037052000029,53402.01095136 2025-04-20,04:31:48.000,110,11071371,12885,0,1745123507,12942.263860319996,96.61037052000029,53402.045886960004 2025-04-20,04:31:49.000,110,11071308,12885,0,1745123508,12942.311014489991,96.58922313000221,53402.094796800004 2025-04-20,04:31:50.000,110,11071310,12765,0,1745123509,12942.3177508,96.59627226000157,53402.05287408 2025-04-20,04:31:51.000,110,11071355,12965,0,1745123510,12942.351432349991,96.61037052000029,53402.066848320006 2025-04-20,04:31:52.000,110,11071381,13085,0,1745123511,12942.412059139991,96.61037052000029,53402.10877104001 2025-04-20,04:31:53.000,110,11071330,12805,0,1745123512,12942.459213310001,96.59627226000157,53402.13671952001 2025-04-20,04:31:54.000,110,11071395,13125,0,1745123513,12942.452476999992,96.624468779999,53402.115758160005 2025-04-20,04:31:55.000,110,11071338,12885,0,1745123514,12942.486158549997,96.64561617000436,53402.13671952001 2025-04-20,04:31:56.000,110,11071373,12965,0,1745123515,12942.492894859992,96.64561617000436,53402.115758160005 2025-04-20,04:31:57.000,110,11071337,12965,0,1745123516,12942.546785339997,96.63151790999837,53402.15768088001 2025-04-20,04:31:58.000,110,11071349,13165,0,1745123517,12942.553521649992,96.65971443000308,53402.15069376 2025-04-20,04:31:59.000,110,11071358,12565,0,1745123518,12942.566994269997,96.69496007999987,53402.19261648 2025-04-20,04:32:00.000,110,11071336,12805,0,1745123519,12942.627621059997,96.6738126900018,53402.18562936001 2025-04-20,04:32:01.000,110,11071322,12845,0,1745123520,12942.614148439992,96.71610746999795,53402.1996036 2025-04-20,04:32:02.000,110,11071311,13085,0,1745123521,12942.620884750002,96.7372548600033,53402.25550056001 2025-04-20,04:32:03.000,110,11071362,12845,0,1745123522,12942.614148439992,96.7372548600033,53402.25550056001 2025-04-20,04:32:04.000,110,11071299,12925,0,1745123523,12942.614148439992,96.72315660000459,53402.234539200006 2025-04-20,04:32:05.000,110,11071343,12605,0,1745123524,12942.614148439992,96.72315660000459,53402.24851344 2025-04-20,04:32:06.000,110,11071389,12765,0,1745123525,12942.607412129997,96.7372548600033,53402.262487680004 2025-04-20,04:32:07.000,110,11071309,12645,0,1745123526,12942.593939509992,96.75135312000202,53402.283449040006 2025-04-20,04:32:08.000,110,11071318,12805,0,1745123527,12942.566994269997,96.7372548600033,53402.2694748 2025-04-20,04:32:09.000,110,11071355,12845,0,1745123528,12942.573730579992,96.75840225000138,53402.30441040001 2025-04-20,04:32:10.000,110,11071316,12845,0,1745123529,12942.553521649992,96.74430399000266,53402.38825584 2025-04-20,04:32:11.000,110,11071337,13085,0,1745123530,12942.553521649992,96.74430399000266,53402.402230080006 2025-04-20,04:32:12.000,110,11071339,12685,0,1745123531,12942.533312719992,96.7372548600033,53402.430178560004 2025-04-20,04:32:13.000,110,11071362,12885,0,1745123532,12942.519840100002,96.69496007999987,53402.38825584 2025-04-20,04:32:14.000,110,11071343,13125,0,1745123533,12942.526576409997,96.72315660000459,53402.39524296001 2025-04-20,04:32:15.000,110,11071370,12965,0,1745123534,12942.519840100002,96.73020573000395,53402.381268720004 2025-04-20,04:32:16.000,110,11071327,12725,0,1745123535,12942.506367479997,96.71610746999795,53402.31838464 2025-04-20,04:32:17.000,110,11071380,12885,0,1745123536,12942.472685929992,96.71610746999795,53402.339346 2025-04-20,04:32:18.000,110,11071326,13125,0,1745123537,12942.459213310001,96.68791095000051,53402.35332024001 2025-04-20,04:32:19.000,110,11071364,12925,0,1745123538,12942.452476999992,96.70200920999923,53402.381268720004 2025-04-20,04:32:20.000,110,11071340,12805,0,1745123539,12942.425531759996,96.68791095000051,53402.38825584 2025-04-20,04:32:21.000,110,11071336,12685,0,1745123540,12942.405322829996,96.65971443000308,53402.34633312 2025-04-20,04:32:22.000,110,11071346,12805,0,1745123541,12942.425531759996,96.6738126900018,53402.39524296001 2025-04-20,04:32:23.000,110,11071351,12605,0,1745123542,12942.418795450001,96.624468779999,53402.41620432 2025-04-20,04:32:24.000,110,11071317,12445,0,1745123543,12942.418795450001,96.64561617000436,53402.37428160001 2025-04-20,04:32:25.000,110,11071366,12805,0,1745123544,12942.425531759996,96.64561617000436,53402.43716568 2025-04-20,04:32:26.000,110,11071323,12965,0,1745123545,12942.412059139991,96.624468779999,53402.42319144001 2025-04-20,04:32:27.000,110,11071353,12925,0,1745123546,12942.405322829996,96.61741964999965,53402.39524296001 2025-04-20,04:32:28.000,110,11071366,12565,0,1745123547,12942.405322829996,96.59627226000157,53402.42319144001 2025-04-20,04:32:29.000,110,11071326,12965,0,1745123548,12942.378377590001,96.61741964999965,53402.39524296001 2025-04-20,04:32:30.000,110,11071350,12965,0,1745123549,12942.371641279991,96.59627226000157,53402.36729448 2025-04-20,04:32:31.000,110,11071329,12605,0,1745123550,12942.378377590001,96.59627226000157,53402.44415280001 2025-04-20,04:32:32.000,110,11071296,12925,0,1745123551,12942.371641279991,96.54692834999878,53402.4092172 2025-04-20,04:32:33.000,110,11071369,12845,0,1745123552,12942.351432349991,96.57512487000349,53402.44415280001 2025-04-20,04:32:34.000,110,11071307,12925,0,1745123553,12942.358168660001,96.58922313000221,53402.41620432 2025-04-20,04:32:35.000,110,11071288,12965,0,1745123554,12942.351432349991,96.58922313000221,53402.42319144001 2025-04-20,04:32:36.000,110,11071321,12765,0,1745123555,12942.385113899996,96.59627226000157,53402.402230080006 2025-04-20,04:32:37.000,110,11071323,12645,0,1745123556,12942.358168660001,96.59627226000157,53402.44415280001 2025-04-20,04:32:38.000,110,11071306,12485,0,1745123557,12942.371641279991,96.61037052000029,53402.451139920006 2025-04-20,04:32:39.000,110,11071349,12685,0,1745123558,12942.351432349991,96.61741964999965,53402.4790884 2025-04-20,04:32:40.000,110,11071338,12685,0,1745123559,12942.391850209991,96.58922313000221,53402.43716568 2025-04-20,04:32:41.000,110,11071368,13125,0,1745123560,12942.371641279991,96.61037052000029,53402.46511416 2025-04-20,04:32:42.000,110,11071295,12725,0,1745123561,12942.351432349991,96.60332139000093,53402.514024 2025-04-20,04:32:43.000,110,11071320,12885,0,1745123562,12942.344696039996,96.63856703999772,53402.500049760005 2025-04-20,04:32:44.000,110,11071287,13005,0,1745123563,12942.324487109996,96.63151790999837,53402.500049760005 2025-04-20,04:32:45.000,110,11071347,12805,0,1745123564,12942.371641279991,96.66676356000244,53402.52101112001 2025-04-20,04:32:46.000,110,11071355,12965,0,1745123565,12942.3177508,96.65971443000308,53402.55594672 2025-04-20,04:32:47.000,110,11071345,12485,0,1745123566,12942.331223419991,96.68086182000116,53402.548959600004 2025-04-20,04:32:48.000,110,11071326,12965,0,1745123567,12942.304278179996,96.6738126900018,53402.514024 2025-04-20,04:32:49.000,110,11071308,12605,0,1745123568,12942.324487109996,96.72315660000459,53402.52101112001 2025-04-20,04:32:50.000,110,11071325,12645,0,1745123569,12942.324487109996,96.70905833999859,53402.548959600004 2025-04-20,04:32:51.000,110,11071290,12845,0,1745123570,12942.284069249996,96.73020573000395,53402.50703688 2025-04-20,04:32:52.000,110,11071287,12965,0,1745123571,12942.311014489991,96.75840225000138,53402.569920960006 2025-04-20,04:32:53.000,110,11071334,12965,0,1745123572,12942.304278179996,96.75840225000138,53402.55594672 2025-04-20,04:32:54.000,110,11071284,12965,0,1745123573,12942.29754187,96.75135312000202,53402.54197248001 2025-04-20,04:32:55.000,110,11071281,13045,0,1745123574,12942.311014489991,96.80774616000417,53402.569920960006 2025-04-20,04:32:56.000,110,11071322,12605,0,1745123575,12942.311014489991,96.81479529000353,53402.57690808 2025-04-20,04:32:57.000,110,11071299,13005,0,1745123576,12942.3177508,96.80774616000417,53402.57690808 2025-04-20,04:32:58.000,110,11071341,13125,0,1745123577,12942.284069249996,96.80069703000481,53402.59088232001 2025-04-20,04:32:59.000,110,11071305,12965,0,1745123578,12942.311014489991,96.82889355000225,53402.56293384001 2025-04-20,04:33:00.000,110,11071312,13045,0,1745123579,12942.27733294,96.85004094000033,53402.55594672 2025-04-20,04:33:01.000,110,11071271,12845,0,1745123580,12942.29754187,96.85004094000033,53402.597869440004 2025-04-20,04:33:02.000,110,11071295,12885,0,1745123581,12942.23017876999,96.85004094000033,53402.618830800006 2025-04-20,04:33:03.000,110,11071331,12885,0,1745123582,12942.223442459996,96.85709006999969,53402.569920960006 2025-04-20,04:33:04.000,110,11071302,13245,0,1745123583,12942.21670615,96.89938485000312,53402.57690808 2025-04-20,04:33:05.000,110,11071285,12685,0,1745123584,12942.203233529995,96.91348311000183,53402.55594672 2025-04-20,04:33:06.000,110,11071286,12845,0,1745123585,12942.17628829,96.95577788999799,53402.59088232001 2025-04-20,04:33:07.000,110,11071269,12925,0,1745123586,12942.14934304999,96.93463049999991,53402.56293384001 2025-04-20,04:33:08.000,110,11071303,13085,0,1745123587,12942.162815669995,96.92758137000055,53402.57690808 2025-04-20,04:33:09.000,110,11071296,12845,0,1745123588,12942.18976090999,96.94167962999927,53402.53498536 2025-04-20,04:33:10.000,110,11071268,12845,0,1745123589,12942.14934304999,96.9205322400012,53402.569920960006 2025-04-20,04:33:11.000,110,11071339,13285,0,1745123590,12942.09545257,96.93463049999991,53402.548959600004 2025-04-20,04:33:12.000,110,11071299,12645,0,1745123591,12942.122397809995,96.89233572000376,53402.569920960006 2025-04-20,04:33:13.000,110,11071301,12605,0,1745123592,12942.05503471,96.89233572000376,53402.49306264001 2025-04-20,04:33:14.000,110,11071290,12845,0,1745123593,12942.02808946999,96.92758137000055,53402.4790884 2025-04-20,04:33:15.000,110,11071295,12925,0,1745123594,12942.00788053999,96.92758137000055,53402.4790884 2025-04-20,04:33:16.000,110,11071292,12725,0,1745123595,12941.980935299995,96.93463049999991,53402.46511416 2025-04-20,04:33:17.000,110,11071265,13005,0,1745123596,12941.96746267999,96.96987615000398,53402.514024 2025-04-20,04:33:18.000,110,11071290,12725,0,1745123597,12941.97419899,96.96282702000462,53402.47210128001 2025-04-20,04:33:19.000,110,11071306,13125,0,1745123598,12941.980935299995,96.94872875999863,53402.49306264001 2025-04-20,04:33:20.000,110,11071336,12925,0,1745123599,12941.96746267999,96.94167962999927,53402.451139920006 2025-04-20,04:33:21.000,110,11071293,12925,0,1745123600,12941.99440792,96.96987615000398,53402.44415280001 2025-04-20,04:33:22.000,110,11071304,12885,0,1745123601,12941.980935299995,96.9839744100027,53402.430178560004 2025-04-20,04:33:23.000,110,11071328,12845,0,1745123602,12941.92704481999,96.96282702000462,53402.381268720004 2025-04-20,04:33:24.000,110,11071320,12925,0,1745123603,12941.92704481999,96.99102354000206,53402.42319144001 2025-04-20,04:33:25.000,110,11071306,12765,0,1745123604,12941.940517439994,96.99102354000206,53402.402230080006 2025-04-20,04:33:26.000,110,11071291,12765,0,1745123605,12941.97419899,96.99102354000206,53402.402230080006 2025-04-20,04:33:27.000,110,11071301,12765,0,1745123606,12941.97419899,96.9839744100027,53402.41620432 2025-04-20,04:33:28.000,110,11071341,13205,0,1745123607,12941.95399006,96.97692528000334,53402.41620432 2025-04-20,04:33:29.000,110,11071330,13045,0,1745123608,12941.960726369995,96.96987615000398,53402.36030736 2025-04-20,04:33:30.000,110,11071284,13045,0,1745123609,12942.00788053999,96.97692528000334,53402.38825584 2025-04-20,04:33:31.000,110,11071292,12965,0,1745123610,12942.001144229995,96.97692528000334,53402.37428160001 2025-04-20,04:33:32.000,110,11071342,12925,0,1745123611,12942.001144229995,96.97692528000334,53402.35332024001 2025-04-20,04:33:33.000,110,11071385,13205,0,1745123612,12941.980935299995,96.96282702000462,53402.29043616 2025-04-20,04:33:34.000,110,11071359,12885,0,1745123613,12941.97419899,96.97692528000334,53402.29043616 2025-04-20,04:33:35.000,110,11071327,13005,0,1745123614,12942.021353159995,97.00512180000078,53402.24152632 2025-04-20,04:33:36.000,110,11071345,12925,0,1745123615,12942.03482578,96.97692528000334,53402.36030736 2025-04-20,04:33:37.000,110,11071287,12805,0,1745123616,12942.041562089995,96.96987615000398,53402.31139752 2025-04-20,04:33:38.000,110,11071356,12725,0,1745123617,12942.00788053999,96.9839744100027,53402.31139752 2025-04-20,04:33:39.000,110,11071315,12605,0,1745123618,12942.021353159995,96.96987615000398,53402.27646192001 2025-04-20,04:33:40.000,110,11071282,13045,0,1745123619,12942.04829839999,96.97692528000334,53402.332358880005 2025-04-20,04:33:41.000,110,11071296,12925,0,1745123620,12942.04829839999,96.94872875999863,53402.262487680004 2025-04-20,04:33:42.000,110,11071319,12885,0,1745123621,12942.021353159995,96.94872875999863,53402.20659072001 2025-04-20,04:33:43.000,110,11071366,12885,0,1745123622,12942.04829839999,96.92758137000055,53402.22056496 2025-04-20,04:33:44.000,110,11071355,12965,0,1745123623,12942.02808946999,96.90643398000248,53402.234539200006 2025-04-20,04:33:45.000,110,11071298,13045,0,1745123624,12942.021353159995,96.94872875999863,53402.19261648 2025-04-20,04:33:46.000,110,11071308,12805,0,1745123625,12942.04829839999,96.93463049999991,53402.22056496 2025-04-20,04:33:47.000,110,11071272,12925,0,1745123626,12942.041562089995,96.94167962999927,53402.18562936001 2025-04-20,04:33:48.000,110,11071282,13085,0,1745123627,12942.03482578,96.96282702000462,53402.12274528 2025-04-20,04:33:49.000,110,11071338,12885,0,1745123628,12942.02808946999,96.96987615000398,53402.164668000005 2025-04-20,04:33:50.000,110,11071264,12965,0,1745123629,12942.03482578,96.95577788999799,53402.20659072001 2025-04-20,04:33:51.000,110,11071336,12805,0,1745123630,12942.021353159995,96.93463049999991,53402.1297324 2025-04-20,04:33:52.000,110,11071337,12885,0,1745123631,12942.05503471,96.96987615000398,53402.164668000005 2025-04-20,04:33:53.000,110,11071337,12525,0,1745123632,12942.08871625999,96.99102354000206,53402.17165512 2025-04-20,04:33:54.000,110,11071318,12765,0,1745123633,12942.041562089995,96.97692528000334,53402.1297324 2025-04-20,04:33:55.000,110,11071350,12725,0,1745123634,12942.05503471,96.94872875999863,53402.1297324 2025-04-20,04:33:56.000,110,11071316,13085,0,1745123635,12942.081979949995,96.94167962999927,53402.094796800004 2025-04-20,04:33:57.000,110,11071359,12965,0,1745123636,12942.07524364,96.96987615000398,53402.08780968001 2025-04-20,04:33:58.000,110,11071328,12765,0,1745123637,12942.05503471,96.96282702000462,53402.08082256 2025-04-20,04:33:59.000,110,11071333,12565,0,1745123638,12942.102188879995,96.96987615000398,53402.05986120001 2025-04-20,04:34:00.000,110,11071323,12765,0,1745123639,12942.1156615,97.00512180000078,53402.066848320006 2025-04-20,04:34:01.000,110,11071342,12885,0,1745123640,12942.08871625999,96.9839744100027,53402.07383544 2025-04-20,04:34:02.000,110,11071338,12805,0,1745123641,12942.081979949995,97.00512180000078,53402.0249256 2025-04-20,04:34:03.000,110,11071322,12645,0,1745123642,12942.05503471,96.99102354000206,53402.045886960004 2025-04-20,04:34:04.000,110,11071371,12805,0,1745123643,12942.08871625999,97.01217093000014,53402.05986120001 2025-04-20,04:34:05.000,110,11071330,12885,0,1745123644,12942.102188879995,97.01217093000014,53402.01793848001 2025-04-20,04:34:06.000,110,11071332,12565,0,1745123645,12942.07524364,97.0192200599995,53402.01095136 2025-04-20,04:34:07.000,110,11071348,12805,0,1745123646,12942.102188879995,97.04741658000421,53401.98999000001 2025-04-20,04:34:08.000,110,11071374,12765,0,1745123647,12942.102188879995,97.05446571000357,53401.98999000001 2025-04-20,04:34:09.000,110,11071321,12845,0,1745123648,12942.10892518999,97.05446571000357,53402.0249256 2025-04-20,04:34:10.000,110,11071374,12805,0,1745123649,12942.1156615,97.06856397000229,53401.9550544 2025-04-20,04:34:11.000,110,11071286,12885,0,1745123650,12942.122397809995,97.06151484000293,53401.98300288 2025-04-20,04:34:12.000,110,11071359,13125,0,1745123651,12942.10892518999,97.082662230001,53401.9550544 2025-04-20,04:34:13.000,110,11071379,13045,0,1745123652,12942.102188879995,97.082662230001,53401.9550544 2025-04-20,04:34:14.000,110,11071343,12805,0,1745123653,12942.09545257,97.10380961999908,53401.94108016001 2025-04-20,04:34:15.000,110,11071362,12765,0,1745123654,12942.10892518999,97.11085874999844,53401.948067280005 2025-04-20,04:34:16.000,110,11071324,12965,0,1745123655,12942.102188879995,97.11085874999844,53401.94108016001 2025-04-20,04:34:17.000,110,11071321,13085,0,1745123656,12942.081979949995,97.12495701000444,53401.878196080004 2025-04-20,04:34:18.000,110,11071311,12645,0,1745123657,12942.09545257,97.10380961999908,53401.878196080004 2025-04-20,04:34:19.000,110,11071309,12805,0,1745123658,12942.07524364,97.12495701000444,53401.89217032001 2025-04-20,04:34:20.000,110,11071352,12885,0,1745123659,12942.061771019995,97.14610440000251,53401.92011880001 2025-04-20,04:34:21.000,110,11071308,13125,0,1745123660,12942.08871625999,97.10380961999908,53401.92011880001 2025-04-20,04:34:22.000,110,11071336,12965,0,1745123661,12942.10892518999,97.13905527000315,53401.85723472 2025-04-20,04:34:23.000,110,11071315,12845,0,1745123662,12942.122397809995,97.13905527000315,53401.84326048 2025-04-20,04:34:24.000,110,11071339,13125,0,1745123663,12942.1156615,97.17430091999995,53401.878196080004 2025-04-20,04:34:25.000,110,11071245,12605,0,1745123664,12942.142606739995,97.15315353000187,53401.85024760001 2025-04-20,04:34:26.000,110,11071339,12925,0,1745123665,12942.13587043,97.16020266000123,53401.87120896001 2025-04-20,04:34:27.000,110,11071342,12805,0,1745123666,12942.142606739995,97.18839917999867,53401.829286240005 2025-04-20,04:34:28.000,110,11071309,12885,0,1745123667,12942.203233529995,97.18839917999867,53401.87120896001 2025-04-20,04:34:29.000,110,11071335,13285,0,1745123668,12942.20996983999,97.22364483000274,53401.87120896001 2025-04-20,04:34:30.000,110,11071340,12765,0,1745123669,12942.19649722,97.23774309000146,53401.86422184 2025-04-20,04:34:31.000,110,11071330,12965,0,1745123670,12942.17628829,97.21659570000338,53401.780376400005 2025-04-20,04:34:32.000,110,11071355,12765,0,1745123671,12942.183024599995,97.22364483000274,53401.75242792001 2025-04-20,04:34:33.000,110,11071324,13045,0,1745123672,12942.27733294,97.23774309000146,53401.82229912001 2025-04-20,04:34:34.000,110,11071290,12925,0,1745123673,12942.23691508,97.24479222000082,53401.78736352 2025-04-20,04:34:35.000,110,11071292,12805,0,1745123674,12942.23691508,97.28003787000489,53401.77338928001 2025-04-20,04:34:36.000,110,11071310,13125,0,1745123675,12942.284069249996,97.31528352000169,53401.77338928001 2025-04-20,04:34:37.000,110,11071365,12885,0,1745123676,12942.358168660001,97.33643090999976,53401.815312 2025-04-20,04:34:38.000,110,11071336,12765,0,1745123677,12942.398586520001,97.35052916999848,53401.815312 2025-04-20,04:34:39.000,110,11071298,12925,0,1745123678,12942.459213310001,97.34348003999912,53401.80133776001 2025-04-20,04:34:40.000,110,11071338,12885,0,1745123679,12942.492894859992,97.3787256900032,53401.79435064 2025-04-20,04:34:41.000,110,11071347,12805,0,1745123680,12942.540049030002,97.39282395000191,53401.79435064 2025-04-20,04:34:42.000,110,11071305,12645,0,1745123681,12942.553521649992,97.44921699000406,53401.759415040004 2025-04-20,04:34:43.000,110,11071342,12925,0,1745123682,12942.573730579992,97.44921699000406,53401.82229912001 2025-04-20,04:34:44.000,110,11071315,12885,0,1745123683,12942.600675820002,97.48446264000086,53401.86422184 2025-04-20,04:34:45.000,110,11071329,12965,0,1745123684,12942.627621059997,97.49151177000022,53401.829286240005 2025-04-20,04:34:46.000,110,11071310,12765,0,1745123685,12942.661302610002,97.48446264000086,53401.829286240005 2025-04-20,04:34:47.000,110,11071337,13125,0,1745123686,12942.694984159993,97.52675742000429,53401.79435064 2025-04-20,04:34:48.000,110,11071273,12765,0,1745123687,12942.748874639998,97.56905220000044,53401.85723472 2025-04-20,04:34:49.000,110,11071343,12885,0,1745123688,12942.735402019993,97.540855680003,53401.83627336 2025-04-20,04:34:50.000,110,11071339,12925,0,1745123689,12942.769083569998,97.58315045999916,53401.89217032001 2025-04-20,04:34:51.000,110,11071325,13165,0,1745123690,12942.789292499998,97.60429785000451,53401.8851832 2025-04-20,04:34:52.000,110,11071365,12845,0,1745123691,12942.816237739993,97.59724871999788,53401.90614456 2025-04-20,04:34:53.000,110,11071279,12885,0,1745123692,12942.829710359998,97.59724871999788,53401.87120896001 2025-04-20,04:34:54.000,110,11071264,12765,0,1745123693,12942.870128219998,97.58315045999916,53401.87120896001 2025-04-20,04:34:55.000,110,11071320,13285,0,1745123694,12942.910546079998,97.58315045999916,53401.899157440006 2025-04-20,04:34:56.000,110,11071319,12765,0,1745123695,12942.950963939998,97.59019958999852,53401.90614456 2025-04-20,04:34:57.000,110,11071312,12645,0,1745123696,12942.977909179994,97.54790481000236,53401.86422184 2025-04-20,04:34:58.000,110,11071319,12765,0,1745123697,12943.038535969994,97.58315045999916,53401.89217032001 2025-04-20,04:34:59.000,110,11071355,12805,0,1745123698,12943.031799659999,97.5761013299998,53401.899157440006 2025-04-20,04:35:00.000,110,11071328,12765,0,1745123699,12943.038535969994,97.59724871999788,53401.9550544 2025-04-20,04:35:01.000,110,11071370,12925,0,1745123700,12943.058744899994,97.59019958999852,53401.97601576 2025-04-20,04:35:02.000,110,11071290,12965,0,1745123701,12943.092426449999,97.59724871999788,53401.94108016001 2025-04-20,04:35:03.000,110,11071345,12925,0,1745123702,12943.13284431,97.61839611000323,53401.9550544 2025-04-20,04:35:04.000,110,11071361,12605,0,1745123703,12943.119371689994,97.60429785000451,53401.948067280005 2025-04-20,04:35:05.000,110,11071356,13045,0,1745123704,12943.16652585999,97.62544524000259,53401.96204152 2025-04-20,04:35:06.000,110,11071349,12885,0,1745123705,12943.16652585999,97.62544524000259,53401.94108016001 2025-04-20,04:35:07.000,110,11071354,12845,0,1745123706,12943.200207409995,97.63954350000131,53401.94108016001 2025-04-20,04:35:08.000,110,11071346,12765,0,1745123707,12943.22715264999,97.65364176000003,53402.00396424 2025-04-20,04:35:09.000,110,11071347,13045,0,1745123708,12943.240625269995,97.69593654000346,53401.96902864001 2025-04-20,04:35:10.000,110,11071399,12805,0,1745123709,12943.29451575,97.66069088999939,53402.00396424 2025-04-20,04:35:11.000,110,11071323,13045,0,1745123710,12943.31472468,97.70298567000282,53402.00396424 2025-04-20,04:35:12.000,110,11071344,12925,0,1745123711,12943.341669919995,97.71003480000218,53402.01095136 2025-04-20,04:35:13.000,110,11071343,13045,0,1745123712,12943.382087779995,97.69593654000346,53401.97601576 2025-04-20,04:35:14.000,110,11071322,12765,0,1745123713,12943.3955604,97.71003480000218,53401.996977120005 2025-04-20,04:35:15.000,110,11071344,12605,0,1745123714,12943.3955604,97.7241330600009,53401.96204152 2025-04-20,04:35:16.000,110,11071307,12845,0,1745123715,12943.442714569996,97.73118219000025,53401.96902864001 2025-04-20,04:35:17.000,110,11071327,13125,0,1745123716,12943.49660505,97.73118219000025,53402.01095136 2025-04-20,04:35:18.000,110,11071321,12805,0,1745123717,12943.543759219996,97.77347697000368,53402.03191272 2025-04-20,04:35:19.000,110,11071339,12925,0,1745123718,12943.55723184,97.74528044999897,53402.0249256 2025-04-20,04:35:20.000,110,11071320,13125,0,1745123719,12943.550495529991,97.76642784000433,53402.08780968001 2025-04-20,04:35:21.000,110,11071343,12845,0,1745123720,12943.631331249991,97.7875752300024,53402.115758160005 2025-04-20,04:35:22.000,110,11071301,12965,0,1745123721,12943.617858630001,97.80167349000112,53402.07383544 2025-04-20,04:35:23.000,110,11071295,12805,0,1745123722,12943.671749109992,97.78052610000304,53402.03889984001 2025-04-20,04:35:24.000,110,11071321,12925,0,1745123723,12943.685221729997,97.77347697000368,53402.05986120001 2025-04-20,04:35:25.000,110,11071296,12965,0,1745123724,12943.705430659997,97.7875752300024,53402.10877104001 2025-04-20,04:35:26.000,110,11071364,13005,0,1745123725,12943.752584829992,97.77347697000368,53402.08082256 2025-04-20,04:35:27.000,110,11071295,13125,0,1745123726,12943.759321140002,97.79462436000176,53402.1297324 2025-04-20,04:35:28.000,110,11071306,13045,0,1745123727,12943.779530070002,97.79462436000176,53402.10877104001 2025-04-20,04:35:29.000,110,11071312,12765,0,1745123728,12943.799739000002,97.76642784000433,53402.12274528 2025-04-20,04:35:30.000,110,11071346,12805,0,1745123729,12943.819947930002,97.80167349000112,53402.08780968001 2025-04-20,04:35:31.000,110,11071316,12845,0,1745123730,12943.867102099997,97.78052610000304,53402.10877104001 2025-04-20,04:35:32.000,110,11071294,12765,0,1745123731,12943.867102099997,97.7875752300024,53402.094796800004 2025-04-20,04:35:33.000,110,11071367,13045,0,1745123732,12943.853629479992,97.76642784000433,53402.066848320006 2025-04-20,04:35:34.000,110,11071336,12845,0,1745123733,12943.914256269993,97.75937870999769,53402.08082256 2025-04-20,04:35:35.000,110,11071311,12925,0,1745123734,12943.947937819998,97.78052610000304,53402.10178392 2025-04-20,04:35:36.000,110,11071310,12965,0,1745123735,12943.961410440003,97.73823131999961,53402.10178392 2025-04-20,04:35:37.000,110,11071278,12925,0,1745123736,12943.981619370003,97.71003480000218,53402.12274528 2025-04-20,04:35:38.000,110,11071331,12885,0,1745123737,12944.001828299988,97.73118219000025,53402.094796800004 2025-04-20,04:35:39.000,110,11071302,12765,0,1745123738,12944.035509849993,97.70298567000282,53402.08780968001 2025-04-20,04:35:40.000,110,11071336,13085,0,1745123739,12944.048982469998,97.6888874100041,53402.13671952001 2025-04-20,04:35:41.000,110,11071346,13005,0,1745123740,12944.096136639993,97.6747891499981,53402.045886960004 2025-04-20,04:35:42.000,110,11071296,13005,0,1745123741,12944.109609259998,97.68183828000474,53402.10178392 2025-04-20,04:35:43.000,110,11071347,12885,0,1745123742,12944.150027119998,97.66774001999875,53402.12274528 2025-04-20,04:35:44.000,110,11071318,12885,0,1745123743,12944.143290809989,97.64659263000067,53402.15768088001 2025-04-20,04:35:45.000,110,11071283,12765,0,1745123744,12944.150027119998,97.69593654000346,53402.15069376 2025-04-20,04:35:46.000,110,11071325,13125,0,1745123745,12944.163499739989,97.65364176000003,53402.10877104001 2025-04-20,04:35:47.000,110,11071321,13125,0,1745123746,12944.183708669989,97.63249437000195,53402.115758160005 2025-04-20,04:35:48.000,110,11071365,13125,0,1745123747,12944.176972359994,97.62544524000259,53402.094796800004 2025-04-20,04:35:49.000,110,11071324,12925,0,1745123748,12944.190444979999,97.59724871999788,53402.066848320006 2025-04-20,04:35:50.000,110,11071345,12685,0,1745123749,12944.224126529989,97.59724871999788,53402.10178392 2025-04-20,04:35:51.000,110,11071339,12925,0,1745123750,12944.251071769999,97.5761013299998,53402.115758160005 2025-04-20,04:35:52.000,110,11071350,12765,0,1745123751,12944.278017009994,97.5761013299998,53402.1297324 2025-04-20,04:35:53.000,110,11071315,13125,0,1745123752,12944.28475331999,97.56905220000044,53402.07383544 2025-04-20,04:35:54.000,110,11071315,12605,0,1745123753,12944.30496224999,97.55495394000172,53402.05287408 2025-04-20,04:35:55.000,110,11071296,12925,0,1745123754,12944.318434869994,97.540855680003,53402.08082256 2025-04-20,04:35:56.000,110,11071358,12605,0,1745123755,12944.358852729994,97.52675742000429,53402.05287408 2025-04-20,04:35:57.000,110,11071307,12765,0,1745123756,12944.379061659994,97.5126591599983,53402.05986120001 2025-04-20,04:35:58.000,110,11071318,12845,0,1745123757,12944.36558903999,97.5126591599983,53402.0249256 2025-04-20,04:35:59.000,110,11071323,13125,0,1745123758,12944.38579796999,97.4774135100015,53402.05986120001 2025-04-20,04:36:00.000,110,11071331,12885,0,1745123759,12944.37232535,97.49856089999957,53402.05986120001 2025-04-20,04:36:01.000,110,11071348,12765,0,1745123760,12944.41274321,97.54790481000236,53402.08780968001 2025-04-20,04:36:02.000,110,11071368,13085,0,1745123761,12944.43295214,97.540855680003,53402.03191272 2025-04-20,04:36:03.000,110,11071320,12765,0,1745123762,12944.379061659994,97.52675742000429,53402.01793848001 2025-04-20,04:36:04.000,110,11071379,12605,0,1745123763,12944.39253428,97.51970828999765,53402.066848320006 2025-04-20,04:36:05.000,110,11071347,12925,0,1745123764,12944.38579796999,97.51970828999765,53402.066848320006 2025-04-20,04:36:06.000,110,11071318,12885,0,1745123765,12944.40600689999,97.5126591599983,53402.066848320006 2025-04-20,04:36:07.000,110,11071360,12885,0,1745123766,12944.358852729994,97.51970828999765,53402.10877104001 2025-04-20,04:36:08.000,110,11071345,12645,0,1745123767,12944.35211642,97.5126591599983,53402.10178392 2025-04-20,04:36:09.000,110,11071294,13045,0,1745123768,12944.35211642,97.53380655000365,53402.08082256 2025-04-20,04:36:10.000,110,11071352,13125,0,1745123769,12944.34538010999,97.53380655000365,53402.08082256 2025-04-20,04:36:11.000,110,11071367,12605,0,1745123770,12944.271280699999,97.540855680003,53402.01793848001 2025-04-20,04:36:12.000,110,11071316,12925,0,1745123771,12944.291489629999,97.56905220000044,53402.03889984001 2025-04-20,04:36:13.000,110,11071311,12845,0,1745123772,12944.244335459989,97.540855680003,53402.05986120001 2025-04-20,04:36:14.000,110,11071350,13085,0,1745123773,12944.244335459989,97.56200307000108,53402.05287408 2025-04-20,04:36:15.000,110,11071290,12605,0,1745123774,12944.176972359994,97.56200307000108,53402.03889984001 2025-04-20,04:36:16.000,110,11071295,12645,0,1745123775,12944.170236049998,97.56905220000044,53402.00396424 2025-04-20,04:36:17.000,110,11071369,13245,0,1745123776,12944.163499739989,97.55495394000172,53402.08780968001 2025-04-20,04:36:18.000,110,11071352,12645,0,1745123777,12944.082664019988,97.56200307000108,53402.00396424 2025-04-20,04:36:19.000,110,11071302,12885,0,1745123778,12944.062455089988,97.56905220000044,53402.01793848001 2025-04-20,04:36:20.000,110,11071349,12885,0,1745123779,12944.048982469998,97.5761013299998,53402.066848320006 2025-04-20,04:36:21.000,110,11071326,12885,0,1745123780,12943.974883059993,97.54790481000236,53402.03191272 2025-04-20,04:36:22.000,110,11071382,12925,0,1745123781,12943.900783650002,97.58315045999916,53402.00396424 2025-04-20,04:36:23.000,110,11071310,12765,0,1745123782,12943.867102099997,97.56200307000108,53401.996977120005 2025-04-20,04:36:24.000,110,11071341,12805,0,1745123783,12943.786266379997,97.56200307000108,53401.94108016001 2025-04-20,04:36:25.000,110,11071356,13165,0,1745123784,12943.725639589997,97.540855680003,53401.948067280005 2025-04-20,04:36:26.000,110,11071359,13005,0,1745123785,12943.685221729997,97.51970828999765,53401.89217032001 2025-04-20,04:36:27.000,110,11071362,13165,0,1745123786,12943.584177079996,97.540855680003,53401.878196080004 2025-04-20,04:36:28.000,110,11071298,13005,0,1745123787,12943.489868739991,97.540855680003,53401.8851832 2025-04-20,04:36:29.000,110,11071344,13125,0,1745123788,12943.43597826,97.5126591599983,53401.84326048 2025-04-20,04:36:30.000,110,11071318,12805,0,1745123789,12943.361878849995,97.51970828999765,53401.829286240005 2025-04-20,04:36:31.000,110,11071324,12845,0,1745123790,12943.281043129995,97.5126591599983,53401.815312 2025-04-20,04:36:32.000,110,11071358,12765,0,1745123791,12943.220416339995,97.50561002999893,53401.80832488 2025-04-20,04:36:33.000,110,11071327,13005,0,1745123792,12943.14631692999,97.47036438000214,53401.77338928001 2025-04-20,04:36:34.000,110,11071385,13045,0,1745123793,12943.078953829994,97.48446264000086,53401.73845368 2025-04-20,04:36:35.000,110,11071308,12685,0,1745123794,12943.025063349989,97.44921699000406,53401.759415040004 2025-04-20,04:36:36.000,110,11071306,12845,0,1745123795,12942.937491319994,97.43511872999807,53401.68255672001 2025-04-20,04:36:37.000,110,11071335,12885,0,1745123796,12942.843182979988,97.47036438000214,53401.710505200004 2025-04-20,04:36:38.000,110,11071348,12605,0,1745123797,12942.721929400002,97.46331525000278,53401.55678856001 2025-04-20,04:36:39.000,110,11071326,13125,0,1745123798,12942.620884750002,97.41397133999999,53401.542814320004 2025-04-20,04:36:40.000,110,11071386,12885,0,1745123799,12942.519840100002,97.41397133999999,53401.52884008 2025-04-20,04:36:41.000,110,11071329,13125,0,1745123800,12942.439004380001,97.42102046999935,53401.563775680006 2025-04-20,04:36:42.000,110,11071316,13005,0,1745123801,12942.358168660001,97.37167656000383,53401.53582720001 2025-04-20,04:36:43.000,110,11071277,12845,0,1745123802,12942.27733294,97.35757829999784,53401.52185296 2025-04-20,04:36:44.000,110,11071319,13005,0,1745123803,12942.183024599995,97.33643090999976,53401.46595600001 2025-04-20,04:36:45.000,110,11071402,13005,0,1745123804,12942.14934304999,97.29413613000361,53401.41005904 2025-04-20,04:36:46.000,110,11071358,12925,0,1745123805,12942.05503471,97.27298873999825,53401.396084800006 2025-04-20,04:36:47.000,110,11071373,12965,0,1745123806,12941.96746267999,97.24479222000082,53401.375123440004 2025-04-20,04:36:48.000,110,11071324,12965,0,1745123807,12941.920308509994,97.2306939600021,53401.36813632001 2025-04-20,04:36:49.000,110,11071321,12765,0,1745123808,12941.819263859994,97.20249744000466,53401.3611492 2025-04-20,04:36:50.000,110,11071354,13005,0,1745123809,12941.785582309989,97.18839917999867,53401.28429088 2025-04-20,04:36:51.000,110,11071316,12885,0,1745123810,12941.711482899998,97.16725179000059,53401.228393920006 2025-04-20,04:36:52.000,110,11071343,13285,0,1745123811,12941.677801349993,97.11085874999844,53401.24935528001 2025-04-20,04:36:53.000,110,11071337,12765,0,1745123812,12941.590229319998,97.11085874999844,53401.20044544001 2025-04-20,04:36:54.000,110,11071357,12845,0,1745123813,12941.543075150003,97.11085874999844,53401.17948408001 2025-04-20,04:36:55.000,110,11071349,12965,0,1745123814,12941.502657290002,97.082662230001,53401.158522720005 2025-04-20,04:36:56.000,110,11071332,12605,0,1745123815,12941.401612640002,97.05446571000357,53401.12358712 2025-04-20,04:36:57.000,110,11071370,12925,0,1745123816,12941.334249539992,97.04036745000485,53401.14454848 2025-04-20,04:36:58.000,110,11071344,12885,0,1745123817,12941.300567990002,97.0192200599995,53401.05371592001 2025-04-20,04:36:59.000,110,11071359,12805,0,1745123818,12941.260150130001,96.99807267000142,53401.08166440001 2025-04-20,04:37:00.000,110,11071339,12685,0,1745123819,12941.219732270001,96.99102354000206,53401.08166440001 2025-04-20,04:37:01.000,110,11071329,12765,0,1745123820,12941.138896550001,96.96987615000398,53401.01179320001 2025-04-20,04:37:02.000,110,11071304,12765,0,1745123821,12941.132160239991,96.95577788999799,53400.99781896 2025-04-20,04:37:03.000,110,11071351,13125,0,1745123822,12941.05132451999,96.91348311000183,53401.01179320001 2025-04-20,04:37:04.000,110,11071313,13005,0,1745123823,12941.024379279996,96.90643398000248,53400.96288336001 2025-04-20,04:37:05.000,110,11071360,12685,0,1745123824,12940.99743404,96.93463049999991,53400.94890912 2025-04-20,04:37:06.000,110,11071341,12765,0,1745123825,12940.93007093999,96.94167962999927,53400.9069864 2025-04-20,04:37:07.000,110,11071316,12845,0,1745123826,12940.90986200999,96.89938485000312,53400.872050800004 2025-04-20,04:37:08.000,110,11071325,12725,0,1745123827,12940.89638939,96.92758137000055,53400.89999928 2025-04-20,04:37:09.000,110,11071295,12805,0,1745123828,12940.86944414999,96.86413919999904,53400.872050800004 2025-04-20,04:37:10.000,110,11071337,12925,0,1745123829,12940.8357626,96.8711883299984,53400.837115199996 2025-04-20,04:37:11.000,110,11071334,13005,0,1745123830,12940.80881735999,96.85709006999969,53400.83012808 2025-04-20,04:37:12.000,110,11071291,12885,0,1745123831,12940.79534474,96.85004094000033,53400.78820536 2025-04-20,04:37:13.000,110,11071370,12765,0,1745123832,12940.77513581,96.8711883299984,53400.80916672 2025-04-20,04:37:14.000,110,11071310,12605,0,1745123833,12940.74819056999,96.83594268000161,53400.8021796 2025-04-20,04:37:15.000,110,11071314,12845,0,1745123834,12940.75492688,96.83594268000161,53400.80916672 2025-04-20,04:37:16.000,110,11071290,13205,0,1745123835,12940.75492688,96.83594268000161,53400.74628264001 2025-04-20,04:37:17.000,110,11071327,13005,0,1745123836,12940.721245329994,96.85709006999969,53400.704359920004 2025-04-20,04:37:18.000,110,11071307,12685,0,1745123837,12940.674091159999,96.82184442000289,53400.71134704 2025-04-20,04:37:19.000,110,11071360,12765,0,1745123838,12940.68756377999,96.84299181000097,53400.67641144001 2025-04-20,04:37:20.000,110,11071326,12965,0,1745123839,12940.69430009,96.82889355000225,53400.67641144001 2025-04-20,04:37:21.000,110,11071299,13125,0,1745123840,12940.66735484999,96.83594268000161,53400.704359920004 2025-04-20,04:37:22.000,110,11071301,12925,0,1745123841,12940.674091159999,96.83594268000161,53400.704359920004 2025-04-20,04:37:23.000,110,11071331,13205,0,1745123842,12940.64714591999,96.87823745999776,53400.59955312001 2025-04-20,04:37:24.000,110,11071312,13005,0,1745123843,12940.620200679994,96.8711883299984,53400.63448872 2025-04-20,04:37:25.000,110,11071338,13085,0,1745123844,12940.62693698999,96.86413919999904,53400.58557888 2025-04-20,04:37:26.000,110,11071305,13005,0,1745123845,12940.620200679994,96.86413919999904,53400.55064328001 2025-04-20,04:37:27.000,110,11071344,12565,0,1745123846,12940.599991749994,96.86413919999904,53400.55064328001 2025-04-20,04:37:28.000,110,11071307,13045,0,1745123847,12940.546101269989,96.87823745999776,53400.5226948 2025-04-20,04:37:29.000,110,11071337,12845,0,1745123848,12940.532628649999,96.87823745999776,53400.46679784 2025-04-20,04:37:30.000,110,11071331,12645,0,1745123849,12940.498947099994,96.86413919999904,53400.48077208001 2025-04-20,04:37:31.000,110,11071335,12805,0,1745123850,12940.478738169993,96.8711883299984,53400.487759200005 2025-04-20,04:37:32.000,110,11071340,12605,0,1745123851,12940.498947099994,96.8852865900044,53400.487759200005 2025-04-20,04:37:33.000,110,11071291,12605,0,1745123852,12940.431583999998,96.89938485000312,53400.45981072001 2025-04-20,04:37:34.000,110,11071300,12645,0,1745123853,12940.451792929998,96.90643398000248,53400.46679784 2025-04-20,04:37:35.000,110,11071316,12685,0,1745123854,12940.397902449993,96.8711883299984,53400.40391376 2025-04-20,04:37:36.000,110,11071333,12885,0,1745123855,12940.397902449993,96.84299181000097,53400.417888 2025-04-20,04:37:37.000,110,11071323,12925,0,1745123856,12940.391166139998,96.91348311000183,53400.35500392 2025-04-20,04:37:38.000,110,11071321,12805,0,1745123857,12940.391166139998,96.8852865900044,53400.38295240001 2025-04-20,04:37:39.000,110,11071298,12965,0,1745123858,12940.337275659993,96.85709006999969,53400.32705544 2025-04-20,04:37:40.000,110,11071356,12725,0,1745123859,12940.357484589993,96.85004094000033,53400.3480168 2025-04-20,04:37:41.000,110,11071307,12925,0,1745123860,12940.350748279998,96.82184442000289,53400.320068320005 2025-04-20,04:37:42.000,110,11071346,12725,0,1745123861,12940.303594110002,96.82184442000289,53400.26417136001 2025-04-20,04:37:43.000,110,11071330,12725,0,1745123862,12940.276648869993,96.82184442000289,53400.2781456 2025-04-20,04:37:44.000,110,11071345,12805,0,1745123863,12940.249703629997,96.77954963999946,53400.26417136001 2025-04-20,04:37:45.000,110,11071276,12965,0,1745123864,12940.242967320002,96.77954963999946,53400.24321000001 2025-04-20,04:37:46.000,110,11071327,12845,0,1745123865,12940.236231009992,96.80774616000417,53400.166351679996 2025-04-20,04:37:47.000,110,11071292,12925,0,1745123866,12940.222758390002,96.79364789999818,53400.11744184 2025-04-20,04:37:48.000,110,11071301,12645,0,1745123867,12940.209285769997,96.80774616000417,53400.2082744 2025-04-20,04:37:49.000,110,11071322,12965,0,1745123868,12940.256439939993,96.79364789999818,53400.2082744 2025-04-20,04:37:50.000,110,11071392,12605,0,1745123869,12940.256439939993,96.76545138000074,53400.152377440005 2025-04-20,04:37:51.000,110,11071343,13045,0,1745123870,12940.290121489998,96.74430399000266,53400.103467600005 2025-04-20,04:37:52.000,110,11071340,13005,0,1745123871,12940.283385180002,96.75135312000202,53400.08949336 2025-04-20,04:37:53.000,110,11071375,12965,0,1745123872,12940.296857799993,96.75135312000202,53400.06154488 2025-04-20,04:37:54.000,110,11071343,12885,0,1745123873,12940.317066729993,96.73020573000395,53400.08250624 2025-04-20,04:37:55.000,110,11071351,12965,0,1745123874,12940.357484589993,96.71610746999795,53400.054557760006 2025-04-20,04:37:56.000,110,11071364,12845,0,1745123875,12940.337275659993,96.68086182000116,53400.07551912001 2025-04-20,04:37:57.000,110,11071279,12845,0,1745123876,12940.303594110002,96.70905833999859,53400.00564792001 2025-04-20,04:37:58.000,110,11071403,12845,0,1745123877,12940.364220899988,96.73020573000395,53400.033596400004 2025-04-20,04:37:59.000,110,11071355,12885,0,1745123878,12940.384429829988,96.68791095000051,53399.99167368 2025-04-20,04:38:00.000,110,11071323,12765,0,1745123879,12940.451792929998,96.68791095000051,53400.054557760006 2025-04-20,04:38:01.000,110,11071346,13085,0,1745123880,12940.465265549989,96.6738126900018,53400.01263504 2025-04-20,04:38:02.000,110,11071325,12645,0,1745123881,12940.472001859998,96.66676356000244,53400.01962216 2025-04-20,04:38:03.000,110,11071391,13245,0,1745123882,12940.505683409989,96.6738126900018,53399.9637252 2025-04-20,04:38:04.000,110,11071434,12725,0,1745123883,12940.546101269989,96.68791095000051,53399.935776720005 2025-04-20,04:38:05.000,110,11071360,12845,0,1745123884,12940.559573889994,96.6738126900018,53399.92878960001 2025-04-20,04:38:06.000,110,11071371,12885,0,1745123885,12940.593255439999,96.65266530000372,53399.886866880006 2025-04-20,04:38:07.000,110,11071378,12605,0,1745123886,12940.62693698999,96.624468779999,53399.92180248 2025-04-20,04:38:08.000,110,11071323,12765,0,1745123887,12940.660618539994,96.63856703999772,53399.94276384 2025-04-20,04:38:09.000,110,11071383,12845,0,1745123888,12940.69430009,96.63151790999837,53399.90782824001 2025-04-20,04:38:10.000,110,11071305,12925,0,1745123889,12940.721245329994,96.624468779999,53399.935776720005 2025-04-20,04:38:11.000,110,11071371,12925,0,1745123890,12940.73471795,96.59627226000157,53399.85193128 2025-04-20,04:38:12.000,110,11071324,12565,0,1745123891,12940.781872119995,96.58922313000221,53399.85193128 2025-04-20,04:38:13.000,110,11071342,13165,0,1745123892,12940.822289979995,96.57512487000349,53399.92180248 2025-04-20,04:38:14.000,110,11071331,12805,0,1745123893,12940.882916769995,96.56807574000413,53399.865905520004 2025-04-20,04:38:15.000,110,11071322,12805,0,1745123894,12940.923334629995,96.57512487000349,53399.935776720005 2025-04-20,04:38:16.000,110,11071353,13125,0,1745123895,12940.95027986999,96.53283009000006,53399.886866880006 2025-04-20,04:38:17.000,110,11071356,13045,0,1745123896,12941.01090665999,96.56807574000413,53399.893854 2025-04-20,04:38:18.000,110,11071369,12965,0,1745123897,12941.07826976,96.59627226000157,53399.92878960001 2025-04-20,04:38:19.000,110,11071332,13285,0,1745123898,12941.07826976,96.56102661000477,53399.886866880006 2025-04-20,04:38:20.000,110,11071393,12925,0,1745123899,12941.125423929996,96.59627226000157,53399.893854 2025-04-20,04:38:21.000,110,11071349,12765,0,1745123900,12941.132160239991,96.61037052000029,53399.90084112 2025-04-20,04:38:22.000,110,11071333,12845,0,1745123901,12941.186050719996,96.63856703999772,53399.91481536 2025-04-20,04:38:23.000,110,11071358,12605,0,1745123902,12941.199523340001,96.65971443000308,53399.90782824001 2025-04-20,04:38:24.000,110,11071319,12925,0,1745123903,12941.280359060002,96.6738126900018,53399.95673808001 2025-04-20,04:38:25.000,110,11071382,12885,0,1745123904,12941.340985850002,96.6738126900018,53399.95673808001 2025-04-20,04:38:26.000,110,11071357,12725,0,1745123905,12941.347722159997,96.70200920999923,53399.94975096 2025-04-20,04:38:27.000,110,11071324,13005,0,1745123906,12941.374667399992,96.7372548600033,53399.935776720005 2025-04-20,04:38:28.000,110,11071341,12885,0,1745123907,12941.408348949997,96.72315660000459,53399.97071232 2025-04-20,04:38:29.000,110,11071360,12765,0,1745123908,12941.455503119992,96.7372548600033,53399.94975096 2025-04-20,04:38:30.000,110,11071362,13045,0,1745123909,12941.482448360002,96.75840225000138,53399.935776720005 2025-04-20,04:38:31.000,110,11071355,12965,0,1745123910,12941.543075150003,96.7725005100001,53400.04757064001 2025-04-20,04:38:32.000,110,11071359,12885,0,1745123911,12941.576756699993,96.7725005100001,53400.02660928001 2025-04-20,04:38:33.000,110,11071332,12605,0,1745123912,12941.623910869988,96.82184442000289,53400.033596400004 2025-04-20,04:38:34.000,110,11071362,12965,0,1745123913,12941.677801349993,96.83594268000161,53400.033596400004 2025-04-20,04:38:35.000,110,11071343,12965,0,1745123914,12941.738428139994,96.86413919999904,53400.103467600005 2025-04-20,04:38:36.000,110,11071344,12925,0,1745123915,12941.751900759999,96.8711883299984,53400.06154488 2025-04-20,04:38:37.000,110,11071362,12805,0,1745123916,12941.758637069994,96.90643398000248,53400.09648048001 2025-04-20,04:38:38.000,110,11071364,12845,0,1745123917,12941.751900759999,96.89938485000312,53400.06154488 2025-04-20,04:38:39.000,110,11071367,13165,0,1745123918,12941.799054929994,96.96282702000462,53400.08949336 2025-04-20,04:38:40.000,110,11071346,12765,0,1745123919,12941.778845999994,96.94167962999927,53400.06154488 2025-04-20,04:38:41.000,110,11071384,12765,0,1745123920,12941.852945409999,96.97692528000334,53400.07551912001 2025-04-20,04:38:42.000,110,11071396,12965,0,1745123921,12941.873154339999,96.99102354000206,53400.1384032 2025-04-20,04:38:43.000,110,11071339,12765,0,1745123922,12941.88662695999,97.00512180000078,53400.103467600005 2025-04-20,04:38:44.000,110,11071362,12805,0,1745123923,12941.90683588999,97.0192200599995,53400.15936456 2025-04-20,04:38:45.000,110,11071375,12805,0,1745123924,12941.920308509994,97.04036745000485,53400.11744184 2025-04-20,04:38:46.000,110,11071385,13365,0,1745123925,12941.940517439994,97.05446571000357,53400.17333880001 2025-04-20,04:38:47.000,110,11071378,13085,0,1745123926,12941.93378113,97.12495701000444,53400.2082744 2025-04-20,04:38:48.000,110,11071370,12805,0,1745123927,12941.940517439994,97.11085874999844,53400.2082744 2025-04-20,04:38:49.000,110,11071361,12965,0,1745123928,12941.96746267999,97.1320061400038,53400.2082744 2025-04-20,04:38:50.000,110,11071385,12805,0,1745123929,12941.94725374999,97.16020266000123,53400.22923576 2025-04-20,04:38:51.000,110,11071323,13005,0,1745123930,12941.940517439994,97.18135004999931,53400.201287280004 2025-04-20,04:38:52.000,110,11071369,12605,0,1745123931,12941.95399006,97.19544830999803,53400.26417136001 2025-04-20,04:38:53.000,110,11071365,12645,0,1745123932,12941.960726369995,97.20249744000466,53400.2781456 2025-04-20,04:38:54.000,110,11071340,13005,0,1745123933,12941.98767160999,97.2306939600021,53400.25718424 2025-04-20,04:38:55.000,110,11071333,12765,0,1745123934,12941.940517439994,97.23774309000146,53400.30609408 2025-04-20,04:38:56.000,110,11071339,12925,0,1745123935,12941.92704481999,97.2306939600021,53400.29910696 2025-04-20,04:38:57.000,110,11071370,12605,0,1745123936,12941.940517439994,97.2659396099989,53400.271158480005 2025-04-20,04:38:58.000,110,11071360,13165,0,1745123937,12941.940517439994,97.2659396099989,53400.26417136001 2025-04-20,04:38:59.000,110,11071355,13285,0,1745123938,12941.95399006,97.28003787000489,53400.34102968001 2025-04-20,04:39:00.000,110,11071360,13325,0,1745123939,12941.95399006,97.30118526000297,53400.32705544 2025-04-20,04:39:01.000,110,11071354,13005,0,1745123940,12941.940517439994,97.29413613000361,53400.41090088001 2025-04-20,04:39:02.000,110,11071313,12845,0,1745123941,12941.940517439994,97.31528352000169,53400.42487512 2025-04-20,04:39:03.000,110,11071309,12965,0,1745123942,12941.980935299995,97.30118526000297,53400.438849360005 2025-04-20,04:39:04.000,110,11071359,12765,0,1745123943,12941.97419899,97.28708700000425,53400.417888 2025-04-20,04:39:05.000,110,11071345,13005,0,1745123944,12941.97419899,97.28708700000425,53400.40391376 2025-04-20,04:39:06.000,110,11071338,12765,0,1745123945,12941.960726369995,97.30118526000297,53400.44583648 2025-04-20,04:39:07.000,110,11071351,13125,0,1745123946,12941.920308509994,97.31528352000169,53400.40391376 2025-04-20,04:39:08.000,110,11071337,12925,0,1745123947,12941.92704481999,97.27298873999825,53400.44583648 2025-04-20,04:39:09.000,110,11071368,12965,0,1745123948,12941.92704481999,97.32233265000104,53400.47378496 2025-04-20,04:39:10.000,110,11071370,12805,0,1745123949,12941.873154339999,97.30118526000297,53400.45981072001 2025-04-20,04:39:11.000,110,11071364,13045,0,1745123950,12941.84620909999,97.31528352000169,53400.48077208001 2025-04-20,04:39:12.000,110,11071313,12765,0,1745123951,12941.859681719994,97.30823439000233,53400.487759200005 2025-04-20,04:39:13.000,110,11071340,12765,0,1745123952,12941.805791239989,97.31528352000169,53400.4528236 2025-04-20,04:39:14.000,110,11071333,12885,0,1745123953,12941.839472789994,97.33643090999976,53400.50872056001 2025-04-20,04:39:15.000,110,11071306,13325,0,1745123954,12941.758637069994,97.31528352000169,53400.46679784 2025-04-20,04:39:16.000,110,11071355,12765,0,1745123955,12941.745164449989,97.32233265000104,53400.51570768 2025-04-20,04:39:17.000,110,11071326,12965,0,1745123956,12941.677801349993,97.30823439000233,53400.50872056001 2025-04-20,04:39:18.000,110,11071335,12925,0,1745123957,12941.657592419993,97.32233265000104,53400.51570768 2025-04-20,04:39:19.000,110,11071308,12805,0,1745123958,12941.623910869988,97.3293817800004,53400.55064328001 2025-04-20,04:39:20.000,110,11071330,12765,0,1745123959,12941.556547769993,97.30823439000233,53400.51570768 2025-04-20,04:39:21.000,110,11071300,13085,0,1745123960,12941.543075150003,97.31528352000169,53400.536669040004 2025-04-20,04:39:22.000,110,11071339,12885,0,1745123961,12941.516129909993,97.34348003999912,53400.54365616 2025-04-20,04:39:23.000,110,11071329,12685,0,1745123962,12941.495920979993,97.36462743000448,53400.5226948 2025-04-20,04:39:24.000,110,11071321,12885,0,1745123963,12941.455503119992,97.3293817800004,53400.57859176001 2025-04-20,04:39:25.000,110,11071348,12885,0,1745123964,12941.415085259992,97.35757829999784,53400.54365616 2025-04-20,04:39:26.000,110,11071339,12845,0,1745123965,12941.374667399992,97.37167656000383,53400.58557888 2025-04-20,04:39:27.000,110,11071303,12925,0,1745123966,12941.367931089997,97.3787256900032,53400.51570768 2025-04-20,04:39:28.000,110,11071354,13165,0,1745123967,12941.354458469992,97.36462743000448,53400.557630400006 2025-04-20,04:39:29.000,110,11071341,12685,0,1745123968,12941.293831679992,97.37167656000383,53400.57160464 2025-04-20,04:39:30.000,110,11071345,13125,0,1745123969,12941.260150130001,97.3787256900032,53400.56461752 2025-04-20,04:39:31.000,110,11071339,13005,0,1745123970,12941.253413819992,97.38577482000255,53400.592566 2025-04-20,04:39:32.000,110,11071321,12845,0,1745123971,12941.239941200001,97.35757829999784,53400.56461752 2025-04-20,04:39:33.000,110,11071375,12605,0,1745123972,12941.179314410001,97.3787256900032,53400.57859176001 2025-04-20,04:39:34.000,110,11071346,12925,0,1745123973,12941.125423929996,97.40692221000063,53400.592566 2025-04-20,04:39:35.000,110,11071348,13005,0,1745123974,12941.071533449991,97.41397133999999,53400.58557888 2025-04-20,04:39:36.000,110,11071309,12765,0,1745123975,12941.091742379991,97.3787256900032,53400.54365616 2025-04-20,04:39:37.000,110,11071287,13045,0,1745123976,12941.03111558999,97.39282395000191,53400.57859176001 2025-04-20,04:39:38.000,110,11071379,12885,0,1745123977,12940.963752489995,97.38577482000255,53400.57160464 2025-04-20,04:39:39.000,110,11071308,12525,0,1745123978,12940.91659832,97.41397133999999,53400.56461752 2025-04-20,04:39:40.000,110,11071373,12765,0,1745123979,12940.882916769995,97.38577482000255,53400.536669040004 2025-04-20,04:39:41.000,110,11071333,12765,0,1745123980,12940.81555367,97.39282395000191,53400.536669040004 2025-04-20,04:39:42.000,110,11071362,12725,0,1745123981,12940.74819056999,97.41397133999999,53400.58557888 2025-04-20,04:39:43.000,110,11071343,12845,0,1745123982,12940.721245329994,97.41397133999999,53400.557630400006 2025-04-20,04:39:44.000,110,11071348,13125,0,1745123983,12940.653882229999,97.39987308000127,53400.57160464 2025-04-20,04:39:45.000,110,11071362,12885,0,1745123984,12940.579782819994,97.41397133999999,53400.536669040004 2025-04-20,04:39:46.000,110,11071344,12965,0,1745123985,12940.559573889994,97.40692221000063,53400.54365616 2025-04-20,04:39:47.000,110,11071327,12845,0,1745123986,12940.525892339989,97.4421678600047,53400.501733439996 2025-04-20,04:39:48.000,110,11071328,12925,0,1745123987,12940.472001859998,97.41397133999999,53400.52968192001 2025-04-20,04:39:49.000,110,11071367,12925,0,1745123988,12940.465265549989,97.42806959999871,53400.56461752 2025-04-20,04:39:50.000,110,11071352,13045,0,1745123989,12940.397902449993,97.45626612000342,53400.557630400006 2025-04-20,04:39:51.000,110,11071344,13045,0,1745123990,12940.377693519993,97.43511872999807,53400.58557888 2025-04-20,04:39:52.000,110,11071358,12725,0,1745123991,12940.317066729993,97.47036438000214,53400.55064328001 2025-04-20,04:39:53.000,110,11071355,12925,0,1745123992,12940.330539349998,97.4774135100015,53400.59955312001 2025-04-20,04:39:54.000,110,11071368,12965,0,1745123993,12940.283385180002,97.49856089999957,53400.57859176001 2025-04-20,04:39:55.000,110,11071363,12645,0,1745123994,12940.229494699997,97.49856089999957,53400.606540240005 2025-04-20,04:39:56.000,110,11071352,12925,0,1745123995,12940.249703629997,97.49151177000022,53400.56461752 2025-04-20,04:39:57.000,110,11071317,12965,0,1745123996,12940.189076839997,97.50561002999893,53400.592566 2025-04-20,04:39:58.000,110,11071316,13045,0,1745123997,12940.195813149992,97.5126591599983,53400.55064328001 2025-04-20,04:39:59.000,110,11071313,12965,0,1745123998,12940.121713740002,97.51970828999765,53400.56461752 2025-04-20,04:40:00.000,110,11071316,12925,0,1745123999,12940.121713740002,97.49856089999957,53400.54365616 2025-04-20,04:40:01.000,110,11071331,12685,0,1745124000,12940.047614329997,97.52675742000429,53400.52968192001 2025-04-20,04:40:02.000,110,11071322,12805,0,1745124001,12940.007196469996,97.49151177000022,53400.56461752 2025-04-20,04:40:03.000,110,11071319,12605,0,1745124002,12939.980251230001,97.53380655000365,53400.54365616 2025-04-20,04:40:04.000,110,11071326,12765,0,1745124003,12939.960042300001,97.54790481000236,53400.58557888 2025-04-20,04:40:05.000,110,11071351,12605,0,1745124004,12939.892679199991,97.54790481000236,53400.5226948 2025-04-20,04:40:06.000,110,11071289,12965,0,1745124005,12939.85899765,97.51970828999765,53400.557630400006 2025-04-20,04:40:07.000,110,11071342,13045,0,1745124006,12939.805107169996,97.53380655000365,53400.536669040004 2025-04-20,04:40:08.000,110,11071327,13045,0,1745124007,12939.764689309995,97.53380655000365,53400.536669040004 2025-04-20,04:40:09.000,110,11071258,13045,0,1745124008,12939.71753514,97.540855680003,53400.52968192001 2025-04-20,04:40:10.000,110,11071313,12965,0,1745124009,12939.683853589995,97.50561002999893,53400.536669040004 2025-04-20,04:40:11.000,110,11071302,13085,0,1745124010,12939.67038096999,97.56200307000108,53400.51570768 2025-04-20,04:40:12.000,110,11071338,12965,0,1745124011,12939.61649049,97.51970828999765,53400.501733439996 2025-04-20,04:40:13.000,110,11071331,12845,0,1745124012,12939.58954524999,97.54790481000236,53400.501733439996 2025-04-20,04:40:14.000,110,11071338,12885,0,1745124013,12939.54912738999,97.54790481000236,53400.51570768 2025-04-20,04:40:15.000,110,11071327,12645,0,1745124014,12939.50870952999,97.56905220000044,53400.50872056001 2025-04-20,04:40:16.000,110,11071326,12965,0,1745124015,12939.46829166999,97.56905220000044,53400.536669040004 2025-04-20,04:40:17.000,110,11071304,12805,0,1745124016,12939.441346429994,97.54790481000236,53400.45981072001 2025-04-20,04:40:18.000,110,11071303,12725,0,1745124017,12939.373983329999,97.55495394000172,53400.417888 2025-04-20,04:40:19.000,110,11071342,12805,0,1745124018,12939.353774399999,97.51970828999765,53400.47378496 2025-04-20,04:40:20.000,110,11071301,12845,0,1745124019,12939.333565469999,97.52675742000429,53400.4528236 2025-04-20,04:40:21.000,110,11071288,12925,0,1745124020,12939.279674989994,97.51970828999765,53400.438849360005 2025-04-20,04:40:22.000,110,11071310,12925,0,1745124021,12939.259466059993,97.5126591599983,53400.44583648 2025-04-20,04:40:23.000,110,11071335,12845,0,1745124022,12939.225784509988,97.52675742000429,53400.42487512 2025-04-20,04:40:24.000,110,11071291,12965,0,1745124023,12939.205575579988,97.50561002999893,53400.40391376 2025-04-20,04:40:25.000,110,11071325,13005,0,1745124024,12939.178630339993,97.4774135100015,53400.438849360005 2025-04-20,04:40:26.000,110,11071333,12885,0,1745124025,12939.192102959998,97.48446264000086,53400.417888 2025-04-20,04:40:27.000,110,11071326,12845,0,1745124026,12939.138212479993,97.49151177000022,53400.37596528 2025-04-20,04:40:28.000,110,11071300,12525,0,1745124027,12939.118003549993,97.4421678600047,53400.40391376 2025-04-20,04:40:29.000,110,11071309,12925,0,1745124028,12939.097794619993,97.47036438000214,53400.39692664 2025-04-20,04:40:30.000,110,11071343,12765,0,1745124029,12939.077585689993,97.44921699000406,53400.39692664 2025-04-20,04:40:31.000,110,11071340,12925,0,1745124030,12939.050640449997,97.42102046999935,53400.389939520006 2025-04-20,04:40:32.000,110,11071326,13005,0,1745124031,12939.003486280002,97.42806959999871,53400.3480168 2025-04-20,04:40:33.000,110,11071341,12805,0,1745124032,12938.976541039992,97.4421678600047,53400.320068320005 2025-04-20,04:40:34.000,110,11071337,12925,0,1745124033,12938.936123179992,97.40692221000063,53400.320068320005 2025-04-20,04:40:35.000,110,11071325,13125,0,1745124034,12938.862023770002,97.3787256900032,53400.29211984001 2025-04-20,04:40:36.000,110,11071343,12845,0,1745124035,12938.862023770002,97.42102046999935,53400.31308120001 2025-04-20,04:40:37.000,110,11071297,12845,0,1745124036,12938.821605910001,97.38577482000255,53400.36199104001 2025-04-20,04:40:38.000,110,11071295,12805,0,1745124037,12938.767715429996,97.41397133999999,53400.31308120001 2025-04-20,04:40:39.000,110,11071307,13045,0,1745124038,12938.727297569996,97.3787256900032,53400.23622288 2025-04-20,04:40:40.000,110,11071358,12685,0,1745124039,12938.727297569996,97.3787256900032,53400.21526152001 2025-04-20,04:40:41.000,110,11071356,12765,0,1745124040,12938.65993447,97.39282395000191,53400.2082744 2025-04-20,04:40:42.000,110,11071336,13165,0,1745124041,12938.606043989996,97.40692221000063,53400.166351679996 2025-04-20,04:40:43.000,110,11071367,13005,0,1745124042,12938.61278029999,97.38577482000255,53400.21526152001 2025-04-20,04:40:44.000,110,11071325,12845,0,1745124043,12938.585835059996,97.41397133999999,53400.152377440005 2025-04-20,04:40:45.000,110,11071326,12765,0,1745124044,12938.55888982,97.36462743000448,53400.18032592 2025-04-20,04:40:46.000,110,11071358,12925,0,1745124045,12938.525208269995,97.37167656000383,53400.152377440005 2025-04-20,04:40:47.000,110,11071339,12965,0,1745124046,12938.53194457999,97.3787256900032,53400.1384032 2025-04-20,04:40:48.000,110,11071361,12605,0,1745124047,12938.525208269995,97.3787256900032,53400.1384032 2025-04-20,04:40:49.000,110,11071378,12725,0,1745124048,12938.464581479995,97.37167656000383,53400.07551912001 2025-04-20,04:40:50.000,110,11071353,12885,0,1745124049,12938.525208269995,97.39282395000191,53400.103467600005 2025-04-20,04:40:51.000,110,11071361,13165,0,1745124050,12938.4780541,97.35052916999848,53400.09648048001 2025-04-20,04:40:52.000,110,11071327,13005,0,1745124051,12938.4780541,97.35052916999848,53400.054557760006 2025-04-20,04:40:53.000,110,11071311,12685,0,1745124052,12938.484790409995,97.37167656000383,53400.01263504 2025-04-20,04:40:54.000,110,11071337,13045,0,1745124053,12938.47131778999,97.39987308000127,53400.00564792001 2025-04-20,04:40:55.000,110,11071348,13045,0,1745124054,12938.484790409995,97.38577482000255,53399.998660799996 2025-04-20,04:40:56.000,110,11071355,12885,0,1745124055,12938.49152671999,97.40692221000063,53400.01263504 2025-04-20,04:40:57.000,110,11071395,12965,0,1745124056,12938.45110885999,97.38577482000255,53399.998660799996 2025-04-20,04:40:58.000,110,11071355,12965,0,1745124057,12938.45110885999,97.36462743000448,53400.02660928001 2025-04-20,04:40:59.000,110,11071318,12605,0,1745124058,12938.49152671999,97.37167656000383,53399.97769944001 2025-04-20,04:41:00.000,110,11071345,12685,0,1745124059,12938.49152671999,97.38577482000255,53399.935776720005 2025-04-20,04:41:01.000,110,11071335,12725,0,1745124060,12938.49826303,97.42102046999935,53399.94276384 2025-04-20,04:41:02.000,110,11071360,12765,0,1745124061,12938.49826303,97.39282395000191,53399.90782824001 2025-04-20,04:41:03.000,110,11071350,12925,0,1745124062,12938.51173564999,97.41397133999999,53399.87987976001 2025-04-20,04:41:04.000,110,11071359,12765,0,1745124063,12938.525208269995,97.42806959999871,53399.893854 2025-04-20,04:41:05.000,110,11071357,12805,0,1745124064,12938.51847196,97.4421678600047,53399.91481536 2025-04-20,04:41:06.000,110,11071342,12845,0,1745124065,12938.51847196,97.45626612000342,53399.886866880006 2025-04-20,04:41:07.000,110,11071380,13285,0,1745124066,12938.53194457999,97.42806959999871,53399.865905520004 2025-04-20,04:41:08.000,110,11071324,12805,0,1745124067,12938.55215350999,97.40692221000063,53399.87987976001 2025-04-20,04:41:09.000,110,11071374,12805,0,1745124068,12938.57909875,97.4421678600047,53399.83795704001 2025-04-20,04:41:10.000,110,11071351,13005,0,1745124069,12938.565626129996,97.4421678600047,53399.87987976001 2025-04-20,04:41:11.000,110,11071396,12765,0,1745124070,12938.57909875,97.44921699000406,53399.85891840001 2025-04-20,04:41:12.000,110,11071338,12965,0,1745124071,12938.57236243999,97.43511872999807,53399.83795704001 2025-04-20,04:41:13.000,110,11071330,13125,0,1745124072,12938.61278029999,97.44921699000406,53399.816995680005 2025-04-20,04:41:14.000,110,11071356,13165,0,1745124073,12938.59257136999,97.48446264000086,53399.78206008 2025-04-20,04:41:15.000,110,11071340,13165,0,1745124074,12938.606043989996,97.46331525000278,53399.81000856001 2025-04-20,04:41:16.000,110,11071340,12685,0,1745124075,12938.632989229991,97.48446264000086,53399.85891840001 2025-04-20,04:41:17.000,110,11071314,12925,0,1745124076,12938.632989229991,97.49151177000022,53399.80302144 2025-04-20,04:41:18.000,110,11071308,12965,0,1745124077,12938.646461849996,97.48446264000086,53399.83795704001 2025-04-20,04:41:19.000,110,11071377,12925,0,1745124078,12938.646461849996,97.47036438000214,53399.816995680005 2025-04-20,04:41:20.000,110,11071308,12805,0,1745124079,12938.6801434,97.51970828999765,53399.80302144 2025-04-20,04:41:21.000,110,11071374,12885,0,1745124080,12938.666670779996,97.51970828999765,53399.85193128 2025-04-20,04:41:22.000,110,11071391,12685,0,1745124081,12938.6801434,97.540855680003,53399.84494416 2025-04-20,04:41:23.000,110,11071344,12605,0,1745124082,12938.707088639996,97.51970828999765,53399.865905520004 2025-04-20,04:41:24.000,110,11071327,12805,0,1745124083,12938.720561260001,97.52675742000429,53399.83795704001 2025-04-20,04:41:25.000,110,11071336,12965,0,1745124084,12938.713824949991,97.51970828999765,53399.80302144 2025-04-20,04:41:26.000,110,11071369,13005,0,1745124085,12938.720561260001,97.52675742000429,53399.78904720001 2025-04-20,04:41:27.000,110,11071371,13005,0,1745124086,12938.740770190001,97.540855680003,53399.78904720001 2025-04-20,04:41:28.000,110,11071321,12965,0,1745124087,12938.740770190001,97.53380655000365,53399.85891840001 2025-04-20,04:41:29.000,110,11071368,13125,0,1745124088,12938.754242809991,97.51970828999765,53399.85891840001 2025-04-20,04:41:30.000,110,11071307,12965,0,1745124089,12938.781188050001,97.55495394000172,53399.81000856001 2025-04-20,04:41:31.000,110,11071354,12965,0,1745124090,12938.814869599992,97.55495394000172,53399.83795704001 2025-04-20,04:41:32.000,110,11071336,13085,0,1745124091,12938.821605910001,97.56200307000108,53399.87289264 2025-04-20,04:41:33.000,110,11071359,12965,0,1745124092,12938.821605910001,97.53380655000365,53399.886866880006 2025-04-20,04:41:34.000,110,11071346,12565,0,1745124093,12938.855287459992,97.56200307000108,53399.865905520004 2025-04-20,04:41:35.000,110,11071371,12845,0,1745124094,12938.868760079997,97.540855680003,53399.85193128 2025-04-20,04:41:36.000,110,11071394,12885,0,1745124095,12938.841814840001,97.58315045999916,53399.84494416 2025-04-20,04:41:37.000,110,11071351,12645,0,1745124096,12938.888969009997,97.59724871999788,53399.84494416 2025-04-20,04:41:38.000,110,11071361,12565,0,1745124097,12938.929386869997,97.60429785000451,53399.83795704001 2025-04-20,04:41:39.000,110,11071340,12965,0,1745124098,12938.936123179992,97.61839611000323,53399.886866880006 2025-04-20,04:41:40.000,110,11071349,12885,0,1745124099,12938.942859490002,97.5761013299998,53399.84494416 2025-04-20,04:41:41.000,110,11071380,12965,0,1745124100,12938.949595799997,97.65364176000003,53399.81000856001 2025-04-20,04:41:42.000,110,11071334,12445,0,1745124101,12938.963068420002,97.66069088999939,53399.87987976001 2025-04-20,04:41:43.000,110,11071356,12965,0,1745124102,12938.963068420002,97.68183828000474,53399.90084112 2025-04-20,04:41:44.000,110,11071402,12765,0,1745124103,12938.983277350002,97.6747891499981,53399.87289264 2025-04-20,04:41:45.000,110,11071361,13125,0,1745124104,12939.003486280002,97.64659263000067,53399.90782824001 2025-04-20,04:41:46.000,110,11071344,12885,0,1745124105,12939.043904140002,97.6888874100041,53399.94276384 2025-04-20,04:41:47.000,110,11071336,12845,0,1745124106,12939.064113070002,97.71003480000218,53399.935776720005 2025-04-20,04:41:48.000,110,11071328,12925,0,1745124107,12939.070849379998,97.71708393000154,53399.92878960001 2025-04-20,04:41:49.000,110,11071335,12765,0,1745124108,12939.118003549993,97.74528044999897,53399.935776720005 2025-04-20,04:41:50.000,110,11071290,12845,0,1745124109,12939.138212479993,97.76642784000433,53399.94975096 2025-04-20,04:41:51.000,110,11071346,12965,0,1745124110,12939.124739860003,97.73118219000025,53399.94276384 2025-04-20,04:41:52.000,110,11071337,12965,0,1745124111,12939.158421409993,97.73823131999961,53399.97071232 2025-04-20,04:41:53.000,110,11071300,12845,0,1745124112,12939.178630339993,97.80167349000112,53399.92878960001 2025-04-20,04:41:54.000,110,11071284,12885,0,1745124113,12939.225784509988,97.77347697000368,53399.94276384 2025-04-20,04:41:55.000,110,11071353,12765,0,1745124114,12939.252729749998,97.78052610000304,53399.99167368 2025-04-20,04:41:56.000,110,11071341,12685,0,1745124115,12939.320092849994,97.80167349000112,53399.984686560005 2025-04-20,04:41:57.000,110,11071368,12925,0,1745124116,12939.326829159989,97.7875752300024,53399.984686560005 2025-04-20,04:41:58.000,110,11071316,12885,0,1745124117,12939.353774399999,97.81577174999984,53399.998660799996 2025-04-20,04:41:59.000,110,11071352,12965,0,1745124118,12939.421137499994,97.86511566000263,53400.01962216 2025-04-20,04:42:00.000,110,11071373,12525,0,1745124119,12939.441346429994,97.82987000999856,53400.02660928001 2025-04-20,04:42:01.000,110,11071316,12685,0,1745124120,12939.53565477,97.8228208799992,53400.09648048001 2025-04-20,04:42:02.000,110,11071333,12845,0,1745124121,12939.53565477,97.85101740000391,53400.07551912001 2025-04-20,04:42:03.000,110,11071342,13005,0,1745124122,12939.60975417999,97.88626305000071,53400.11744184 2025-04-20,04:42:04.000,110,11071380,12725,0,1745124123,12939.623226799995,97.87921392000135,53400.11744184 2025-04-20,04:42:05.000,110,11071335,13045,0,1745124124,12939.67711728,97.9356069600035,53400.152377440005 2025-04-20,04:42:06.000,110,11071299,12765,0,1745124125,12939.69058989999,97.94265609000286,53400.1384032 2025-04-20,04:42:07.000,110,11071340,12965,0,1745124126,12939.73774407,97.95675435000157,53400.17333880001 2025-04-20,04:42:08.000,110,11071351,12965,0,1745124127,12939.73100775999,97.97790173999965,53400.18032592 2025-04-20,04:42:09.000,110,11071311,12845,0,1745124128,12939.81184347999,97.99199999999837,53400.19430016001 2025-04-20,04:42:10.000,110,11071334,12965,0,1745124129,12939.865733959996,97.99199999999837,53400.15936456 2025-04-20,04:42:11.000,110,11071313,12805,0,1745124130,12939.919624440001,98.01314739000372,53400.2082744 2025-04-20,04:42:12.000,110,11071328,12925,0,1745124131,12939.906151819996,98.01314739000372,53400.271158480005 2025-04-20,04:42:13.000,110,11071333,13005,0,1745124132,12939.946569679996,98.02724565000244,53400.25718424 2025-04-20,04:42:14.000,110,11071319,13245,0,1745124133,12939.966778609996,98.00609826000436,53400.28513272 2025-04-20,04:42:15.000,110,11071340,13165,0,1745124134,12939.980251230001,98.02724565000244,53400.23622288 2025-04-20,04:42:16.000,110,11071339,13125,0,1745124135,12939.993723849992,98.04839304000052,53400.2781456 2025-04-20,04:42:17.000,110,11071318,12605,0,1745124136,12940.054350639992,97.99904912999773,53400.320068320005 2025-04-20,04:42:18.000,110,11071320,12765,0,1745124137,12940.067823259997,98.05544216999988,53400.334042559996 2025-04-20,04:42:19.000,110,11071282,12765,0,1745124138,12940.067823259997,98.02724565000244,53400.31308120001 2025-04-20,04:42:20.000,110,11071319,12765,0,1745124139,12940.094768499992,98.0695404299986,53400.3480168 2025-04-20,04:42:21.000,110,11071303,12965,0,1745124140,12940.108241119997,98.0695404299986,53400.35500392 2025-04-20,04:42:22.000,110,11071348,12765,0,1745124141,12940.128450049997,98.09773695000331,53400.368978160004 2025-04-20,04:42:23.000,110,11071270,12605,0,1745124142,12940.155395289992,98.04839304000052,53400.37596528 2025-04-20,04:42:24.000,110,11071320,12685,0,1745124143,12940.222758390002,98.09068782000395,53400.36199104001 2025-04-20,04:42:25.000,110,11071290,12805,0,1745124144,12940.236231009992,98.10478608000267,53400.37596528 2025-04-20,04:42:26.000,110,11071337,12645,0,1745124145,12940.276648869993,98.1329826000001,53400.438849360005 2025-04-20,04:42:27.000,110,11071367,12725,0,1745124146,12940.236231009992,98.12593347000075,53400.417888 2025-04-20,04:42:28.000,110,11071335,13045,0,1745124147,12940.263176250002,98.11888434000139,53400.39692664 2025-04-20,04:42:29.000,110,11071345,13165,0,1745124148,12940.290121489998,98.11888434000139,53400.42487512 2025-04-20,04:42:30.000,110,11071315,12685,0,1745124149,12940.344011970003,98.15412998999818,53400.47378496 2025-04-20,04:42:31.000,110,11071312,12725,0,1745124150,12940.337275659993,98.18937564000225,53400.45981072001 2025-04-20,04:42:32.000,110,11071354,12925,0,1745124151,12940.384429829988,98.17527738000354,53400.487759200005 2025-04-20,04:42:33.000,110,11071330,12805,0,1745124152,12940.391166139998,98.20347390000097,53400.57859176001 2025-04-20,04:42:34.000,110,11071400,12885,0,1745124153,12940.451792929998,98.25281781000376,53400.49474632 2025-04-20,04:42:35.000,110,11071330,13205,0,1745124154,12940.478738169993,98.23871954999777,53400.55064328001 2025-04-20,04:42:36.000,110,11071365,12845,0,1745124155,12940.505683409989,98.25281781000376,53400.57859176001 2025-04-20,04:42:37.000,110,11071335,12605,0,1745124156,12940.532628649999,98.2810143300012,53400.56461752 2025-04-20,04:42:38.000,110,11071351,13085,0,1745124157,12940.546101269989,98.25281781000376,53400.62051448 2025-04-20,04:42:39.000,110,11071374,12805,0,1745124158,12940.653882229999,98.29511258999992,53400.62051448 2025-04-20,04:42:40.000,110,11071300,12925,0,1745124159,12940.653882229999,98.30921084999864,53400.655450080005 2025-04-20,04:42:41.000,110,11071360,13005,0,1745124160,12940.71450902,98.35855476000143,53400.64147584 2025-04-20,04:42:42.000,110,11071332,13205,0,1745124161,12940.70777270999,98.35855476000143,53400.64846296001 2025-04-20,04:42:43.000,110,11071367,12925,0,1745124162,12940.71450902,98.40789867000422,53400.68339856 2025-04-20,04:42:44.000,110,11071333,12805,0,1745124163,12940.76839949999,98.42199693000293,53400.71134704 2025-04-20,04:42:45.000,110,11071372,12765,0,1745124164,12940.75492688,98.44314432000101,53400.73929552 2025-04-20,04:42:46.000,110,11071331,13005,0,1745124165,12940.741454259994,98.46429170999909,53400.7323084 2025-04-20,04:42:47.000,110,11071349,12805,0,1745124166,12940.721245329994,98.4924882300038,53400.74628264001 2025-04-20,04:42:48.000,110,11071356,13165,0,1745124167,12940.78860842999,98.49953736000316,53400.774231120005 2025-04-20,04:42:49.000,110,11071336,12925,0,1745124168,12940.77513581,98.55593039999803,53400.78820536 2025-04-20,04:42:50.000,110,11071354,13045,0,1745124169,12940.802081049995,98.5911760500021,53400.79519248001 2025-04-20,04:42:51.000,110,11071331,12725,0,1745124170,12940.78860842999,98.57707779000339,53400.76724400001 2025-04-20,04:42:52.000,110,11071334,13045,0,1745124171,12940.822289979995,98.57002866000403,53400.71833416001 2025-04-20,04:42:53.000,110,11071330,12925,0,1745124172,12940.81555367,98.60527431000082,53400.85108944 2025-04-20,04:42:54.000,110,11071346,12605,0,1745124173,12940.81555367,98.63347082999826,53400.80916672 2025-04-20,04:42:55.000,110,11071324,12805,0,1745124174,12940.80881735999,98.65461822000361,53400.81615384001 2025-04-20,04:42:56.000,110,11071336,12965,0,1745124175,12940.802081049995,98.68281474000105,53400.83012808 2025-04-20,04:42:57.000,110,11071300,12885,0,1745124176,12940.82902628999,98.67576561000169,53400.85108944 2025-04-20,04:42:58.000,110,11071293,12925,0,1745124177,12940.84923521999,98.66871648000233,53400.85807656 2025-04-20,04:42:59.000,110,11071318,13005,0,1745124178,12940.81555367,98.69691299999977,53400.893012160006 2025-04-20,04:43:00.000,110,11071390,13045,0,1745124179,12940.81555367,98.71101125999849,53400.86506368001 2025-04-20,04:43:01.000,110,11071369,12605,0,1745124180,12940.862707839995,98.69691299999977,53400.94890912 2025-04-20,04:43:02.000,110,11071333,12805,0,1745124181,12940.87618046,98.76740430000063,53400.92794776 2025-04-20,04:43:03.000,110,11071354,12965,0,1745124182,12940.842498909995,98.78855168999871,53400.92096064 2025-04-20,04:43:04.000,110,11071333,12765,0,1745124183,12940.82902628999,98.76035517000128,53400.9069864 2025-04-20,04:43:05.000,110,11071357,13005,0,1745124184,12940.84923521999,98.78855168999871,53400.91397352001 2025-04-20,04:43:06.000,110,11071368,12885,0,1745124185,12940.87618046,98.78855168999871,53400.990831840005 2025-04-20,04:43:07.000,110,11071350,12765,0,1745124186,12940.882916769995,98.77445343,53400.96987048 2025-04-20,04:43:08.000,110,11071357,12765,0,1745124187,12940.882916769995,98.80969908000407,53400.94890912 2025-04-20,04:43:09.000,110,11071393,12925,0,1745124188,12940.87618046,98.81674821000342,53400.94890912 2025-04-20,04:43:10.000,110,11071382,12965,0,1745124189,12940.91659832,98.82379734000278,53400.96288336001 2025-04-20,04:43:11.000,110,11071329,13045,0,1745124190,12940.90986200999,98.82379734000278,53400.93493488001 2025-04-20,04:43:12.000,110,11071341,13005,0,1745124191,12940.882916769995,98.83084647000214,53400.94890912 2025-04-20,04:43:13.000,110,11071356,13125,0,1745124192,12940.91659832,98.85904298999958,53400.941922000005 2025-04-20,04:43:14.000,110,11071347,12925,0,1745124193,12940.91659832,98.88019037999766,53400.99781896 2025-04-20,04:43:15.000,110,11071340,12925,0,1745124194,12940.89638939,98.89428864000365,53400.98384472001 2025-04-20,04:43:16.000,110,11071386,12565,0,1745124195,12940.88965307999,98.88723951000429,53401.02576744 2025-04-20,04:43:17.000,110,11071389,12765,0,1745124196,12940.90986200999,98.92248516000109,53400.99781896 2025-04-20,04:43:18.000,110,11071317,12685,0,1745124197,12940.89638939,98.91543603000173,53400.9768576 2025-04-20,04:43:19.000,110,11071364,13285,0,1745124198,12940.88965307999,98.92248516000109,53400.990831840005 2025-04-20,04:43:20.000,110,11071329,12685,0,1745124199,12940.882916769995,98.97887820000324,53400.96987048 2025-04-20,04:43:21.000,110,11071441,12965,0,1745124200,12940.842498909995,98.92953429000045,53400.990831840005 2025-04-20,04:43:22.000,110,11071383,13125,0,1745124201,12940.87618046,98.99297646000196,53401.01878032 2025-04-20,04:43:23.000,110,11071368,12885,0,1745124202,12940.862707839995,98.9859273300026,53401.01179320001 2025-04-20,04:43:24.000,110,11071356,12805,0,1745124203,12940.842498909995,99.00002559000131,53400.98384472001 2025-04-20,04:43:25.000,110,11071362,13005,0,1745124204,12940.8357626,98.9859273300026,53401.004806079996 2025-04-20,04:43:26.000,110,11071355,12925,0,1745124205,12940.8357626,98.9859273300026,53401.004806079996 2025-04-20,04:43:27.000,110,11071349,12965,0,1745124206,12940.79534474,99.02117297999939,53400.99781896 2025-04-20,04:43:28.000,110,11071321,12965,0,1745124207,12940.802081049995,98.9859273300026,53400.941922000005 2025-04-20,04:43:29.000,110,11071325,12645,0,1745124208,12940.80881735999,98.99297646000196,53400.94890912 2025-04-20,04:43:30.000,110,11071352,12685,0,1745124209,12940.81555367,99.00002559000131,53400.96987048 2025-04-20,04:43:31.000,110,11071369,12725,0,1745124210,12940.822289979995,98.97182907000388,53400.96987048 2025-04-20,04:43:32.000,110,11071326,13125,0,1745124211,12940.80881735999,99.00002559000131,53401.039741680004 2025-04-20,04:43:33.000,110,11071373,13085,0,1745124212,12940.81555367,98.99297646000196,53400.93493488001 2025-04-20,04:43:34.000,110,11071325,12725,0,1745124213,12940.84923521999,99.01412385000003,53400.941922000005 2025-04-20,04:43:35.000,110,11071371,12885,0,1745124214,12940.79534474,99.03527123999811,53400.95589624 2025-04-20,04:43:36.000,110,11071378,12845,0,1745124215,12940.80881735999,99.03527123999811,53400.92794776 2025-04-20,04:43:37.000,110,11071393,12965,0,1745124216,12940.77513581,99.04232037000475,53400.93493488001 2025-04-20,04:43:38.000,110,11071344,12725,0,1745124217,12940.82902628999,99.03527123999811,53400.92096064 2025-04-20,04:43:39.000,110,11071332,13125,0,1745124218,12940.82902628999,99.0846151500009,53400.94890912 2025-04-20,04:43:40.000,110,11071345,13125,0,1745124219,12940.822289979995,99.07051689000218,53400.96987048 2025-04-20,04:43:41.000,110,11071281,12805,0,1745124220,12940.82902628999,99.04232037000475,53400.9768576 2025-04-20,04:43:42.000,110,11071318,12965,0,1745124221,12940.802081049995,99.0846151500009,53400.94890912 2025-04-20,04:43:43.000,110,11071291,12925,0,1745124222,12940.81555367,99.07051689000218,53400.9069864 2025-04-20,04:43:44.000,110,11071327,12845,0,1745124223,12940.8357626,99.09166428000026,53400.92096064 2025-04-20,04:43:45.000,110,11071354,12965,0,1745124224,12940.882916769995,99.0846151500009,53400.93493488001 2025-04-20,04:43:46.000,110,11071294,13085,0,1745124225,12940.8357626,99.0846151500009,53400.93493488001 2025-04-20,04:43:47.000,110,11071347,12525,0,1745124226,12940.862707839995,99.13395906000369,53400.941922000005 2025-04-20,04:43:48.000,110,11071327,12925,0,1745124227,12940.85597153,99.13395906000369,53400.93493488001 2025-04-20,04:43:49.000,110,11071353,12805,0,1745124228,12940.88965307999,99.14805732000241,53400.86506368001 2025-04-20,04:43:50.000,110,11071316,13085,0,1745124229,12940.87618046,99.17625383999984,53400.92096064 2025-04-20,04:43:51.000,110,11071353,13085,0,1745124230,12940.84923521999,99.1833029699992,53400.92794776 2025-04-20,04:43:52.000,110,11071315,12965,0,1745124231,12940.84923521999,99.15510645000177,53400.893012160006 2025-04-20,04:43:53.000,110,11071292,12725,0,1745124232,12940.822289979995,99.19740122999792,53400.92794776 2025-04-20,04:43:54.000,110,11071329,12925,0,1745124233,12940.81555367,99.1833029699992,53400.91397352001 2025-04-20,04:43:55.000,110,11071341,12885,0,1745124234,12940.8357626,99.1833029699992,53400.9069864 2025-04-20,04:43:56.000,110,11071305,12925,0,1745124235,12940.81555367,99.17625383999984,53400.86506368001 2025-04-20,04:43:57.000,110,11071306,12965,0,1745124236,12940.80881735999,99.1833029699992,53400.88602504001 2025-04-20,04:43:58.000,110,11071315,12685,0,1745124237,12940.78860842999,99.19740122999792,53400.93493488001 2025-04-20,04:43:59.000,110,11071313,12965,0,1745124238,12940.781872119995,99.1833029699992,53400.89999928 2025-04-20,04:44:00.000,110,11071339,12965,0,1745124239,12940.802081049995,99.20445036000456,53400.84410232001 2025-04-20,04:44:01.000,110,11071322,12965,0,1745124240,12940.75492688,99.21854862000328,53400.84410232001 2025-04-20,04:44:02.000,110,11071349,12885,0,1745124241,12940.70777270999,99.24674514000071,53400.84410232001 2025-04-20,04:44:03.000,110,11071305,12805,0,1745124242,12940.72798163999,99.232646880002,53400.837115199996 2025-04-20,04:44:04.000,110,11071333,13085,0,1745124243,12940.71450902,99.28199079000478,53400.823140960005 2025-04-20,04:44:05.000,110,11071365,12965,0,1745124244,12940.701036399994,99.25379427000007,53400.85807656 2025-04-20,04:44:06.000,110,11071361,13005,0,1745124245,12940.701036399994,99.23969601000135,53400.83012808 2025-04-20,04:44:07.000,110,11071359,12805,0,1745124246,12940.660618539994,99.26084339999943,53400.86506368001 2025-04-20,04:44:08.000,110,11071361,12805,0,1745124247,12940.71450902,99.24674514000071,53400.80916672 2025-04-20,04:44:09.000,110,11071358,12805,0,1745124248,12940.68756377999,99.27494165999815,53400.837115199996 2025-04-20,04:44:10.000,110,11071337,13325,0,1745124249,12940.71450902,99.27494165999815,53400.85807656 2025-04-20,04:44:11.000,110,11071336,13005,0,1745124250,12940.62693698999,99.26084339999943,53400.81615384001 2025-04-20,04:44:12.000,110,11071351,12765,0,1745124251,12940.653882229999,99.28903992000414,53400.837115199996 2025-04-20,04:44:13.000,110,11071374,13005,0,1745124252,12940.640409609994,99.2960890500035,53400.83012808 2025-04-20,04:44:14.000,110,11071362,13045,0,1745124253,12940.674091159999,99.2960890500035,53400.774231120005 2025-04-20,04:44:15.000,110,11071351,12765,0,1745124254,12940.640409609994,99.28903992000414,53400.8021796 2025-04-20,04:44:16.000,110,11071335,12605,0,1745124255,12940.64714591999,99.28903992000414,53400.76724400001 2025-04-20,04:44:17.000,110,11071303,13085,0,1745124256,12940.653882229999,99.27494165999815,53400.823140960005 2025-04-20,04:44:18.000,110,11071312,12445,0,1745124257,12940.633673299999,99.31723644000158,53400.76025688 2025-04-20,04:44:19.000,110,11071321,13205,0,1745124258,12940.674091159999,99.2960890500035,53400.73929552 2025-04-20,04:44:20.000,110,11071330,12725,0,1745124259,12940.66735484999,99.3313347000003,53400.76724400001 2025-04-20,04:44:21.000,110,11071347,13125,0,1745124260,12940.640409609994,99.30313818000286,53400.78820536 2025-04-20,04:44:22.000,110,11071316,12965,0,1745124261,12940.701036399994,99.31018731000222,53400.74628264001 2025-04-20,04:44:23.000,110,11071324,12925,0,1745124262,12940.660618539994,99.2960890500035,53400.76724400001 2025-04-20,04:44:24.000,110,11071342,12645,0,1745124263,12940.69430009,99.34543295999902,53400.78121824 2025-04-20,04:44:25.000,110,11071364,12965,0,1745124264,12940.69430009,99.3313347000003,53400.74628264001 2025-04-20,04:44:26.000,110,11071351,12725,0,1745124265,12940.701036399994,99.32428557000094,53400.71134704 2025-04-20,04:44:27.000,110,11071376,12965,0,1745124266,12940.71450902,99.38067861000309,53400.76724400001 2025-04-20,04:44:28.000,110,11071335,12765,0,1745124267,12940.70777270999,99.38772774000245,53400.73929552 2025-04-20,04:44:29.000,110,11071300,12765,0,1745124268,12940.701036399994,99.34543295999902,53400.725321280006 2025-04-20,04:44:30.000,110,11071341,12885,0,1745124269,12940.721245329994,99.41592425999988,53400.774231120005 2025-04-20,04:44:31.000,110,11071329,12965,0,1745124270,12940.71450902,99.40887513000052,53400.69737280001 2025-04-20,04:44:32.000,110,11071324,12725,0,1745124271,12940.70777270999,99.4300225199986,53400.73929552 2025-04-20,04:44:33.000,110,11071307,13045,0,1745124272,12940.721245329994,99.42297338999924,53400.71134704 2025-04-20,04:44:34.000,110,11071325,12765,0,1745124273,12940.680827469994,99.4441207800046,53400.69737280001 2025-04-20,04:44:35.000,110,11071300,13085,0,1745124274,12940.71450902,99.4300225199986,53400.69038568 2025-04-20,04:44:36.000,110,11071300,12965,0,1745124275,12940.75492688,99.47936643000139,53400.68339856 2025-04-20,04:44:37.000,110,11071344,12805,0,1745124276,12940.701036399994,99.47231730000203,53400.725321280006 2025-04-20,04:44:38.000,110,11071328,13125,0,1745124277,12940.680827469994,99.45821904000331,53400.725321280006 2025-04-20,04:44:39.000,110,11071299,12925,0,1745124278,12940.66735484999,99.47231730000203,53400.704359920004 2025-04-20,04:44:40.000,110,11071294,13045,0,1745124279,12940.660618539994,99.48641556000075,53400.7323084 2025-04-20,04:44:41.000,110,11071348,12885,0,1745124280,12940.620200679994,99.47936643000139,53400.669424319996 2025-04-20,04:44:42.000,110,11071354,12645,0,1745124281,12940.586519129989,99.47231730000203,53400.71134704 2025-04-20,04:44:43.000,110,11071377,12525,0,1745124282,12940.586519129989,99.45116991000396,53400.71134704 2025-04-20,04:44:44.000,110,11071341,12765,0,1745124283,12940.566310199989,99.47231730000203,53400.68339856 2025-04-20,04:44:45.000,110,11071370,12965,0,1745124284,12940.593255439999,99.46526817000267,53400.69737280001 2025-04-20,04:44:46.000,110,11071310,13085,0,1745124285,12940.62693698999,99.45116991000396,53400.69038568 2025-04-20,04:44:47.000,110,11071360,12805,0,1745124286,12940.566310199989,99.4441207800046,53400.655450080005 2025-04-20,04:44:48.000,110,11071306,13005,0,1745124287,12940.60672805999,99.43707164999796,53400.64147584 2025-04-20,04:44:49.000,110,11071356,12965,0,1745124288,12940.559573889994,99.4441207800046,53400.62051448 2025-04-20,04:44:50.000,110,11071348,13125,0,1745124289,12940.546101269989,99.4300225199986,53400.63448872 2025-04-20,04:44:51.000,110,11071328,13285,0,1745124290,12940.465265549989,99.4300225199986,53400.56461752 2025-04-20,04:44:52.000,110,11071315,12925,0,1745124291,12940.451792929998,99.46526817000267,53400.58557888 2025-04-20,04:44:53.000,110,11071309,12765,0,1745124292,12940.424847689988,99.47936643000139,53400.57160464 2025-04-20,04:44:54.000,110,11071357,13045,0,1745124293,12940.384429829988,99.47936643000139,53400.592566 2025-04-20,04:44:55.000,110,11071385,12925,0,1745124294,12940.377693519993,99.50051381999947,53400.57859176001 2025-04-20,04:44:56.000,110,11071317,12565,0,1745124295,12940.384429829988,99.52166121000482,53400.57859176001 2025-04-20,04:44:57.000,110,11071311,12965,0,1745124296,12940.370957209998,99.51461207999819,53400.592566 2025-04-20,04:44:58.000,110,11071354,13085,0,1745124297,12940.330539349998,99.52871034000418,53400.52968192001 2025-04-20,04:44:59.000,110,11071314,12925,0,1745124298,12940.283385180002,99.52871034000418,53400.52968192001 2025-04-20,04:45:00.000,110,11071371,13205,0,1745124299,12940.296857799993,99.55690686000162,53400.52968192001 2025-04-20,04:45:01.000,110,11071349,12885,0,1745124300,12940.303594110002,99.56395599000098,53400.557630400006 2025-04-20,04:45:02.000,110,11071352,12605,0,1745124301,12940.249703629997,99.60625077000441,53400.501733439996 2025-04-20,04:45:03.000,110,11071311,12685,0,1745124302,12940.195813149992,99.61329990000377,53400.49474632 2025-04-20,04:45:04.000,110,11071308,12805,0,1745124303,12940.175604219992,99.57100512000034,53400.46679784 2025-04-20,04:45:05.000,110,11071322,12885,0,1745124304,12940.162131600002,99.59215250999841,53400.48077208001 2025-04-20,04:45:06.000,110,11071350,12805,0,1745124305,12940.148658979997,99.61329990000377,53400.4528236 2025-04-20,04:45:07.000,110,11071361,12925,0,1745124306,12940.135186359992,99.63444729000184,53400.45981072001 2025-04-20,04:45:08.000,110,11071344,12565,0,1745124307,12940.148658979997,99.64854555000056,53400.48077208001 2025-04-20,04:45:09.000,110,11071363,13005,0,1745124308,12940.081295880002,99.62034903000313,53400.41090088001 2025-04-20,04:45:10.000,110,11071361,13005,0,1745124309,12940.081295880002,99.63444729000184,53400.43186224001 2025-04-20,04:45:11.000,110,11071310,12965,0,1745124310,12940.027405399996,99.65559467999992,53400.41090088001 2025-04-20,04:45:12.000,110,11071316,13125,0,1745124311,12940.027405399996,99.63444729000184,53400.389939520006 2025-04-20,04:45:13.000,110,11071347,12925,0,1745124312,12939.980251230001,99.61329990000377,53400.389939520006 2025-04-20,04:45:14.000,110,11071351,12685,0,1745124313,12939.960042300001,99.5780542499997,53400.37596528 2025-04-20,04:45:15.000,110,11071370,13005,0,1745124314,12939.939833370001,99.64854555000056,53400.37596528 2025-04-20,04:45:16.000,110,11071351,12765,0,1745124315,12939.946569679996,99.65559467999992,53400.3480168 2025-04-20,04:45:17.000,110,11071337,13045,0,1745124316,12939.906151819996,99.64854555000056,53400.334042559996 2025-04-20,04:45:18.000,110,11071353,12885,0,1745124317,12939.865733959996,99.64854555000056,53400.29211984001 2025-04-20,04:45:19.000,110,11071318,12925,0,1745124318,12939.852261339991,99.66264380999928,53400.29211984001 2025-04-20,04:45:20.000,110,11071361,12765,0,1745124319,12939.852261339991,99.66264380999928,53400.271158480005 2025-04-20,04:45:21.000,110,11071342,12965,0,1745124320,12939.81184347999,99.65559467999992,53400.2781456 2025-04-20,04:45:22.000,110,11071341,13205,0,1745124321,12939.79837086,99.676742069998,53400.25718424 2025-04-20,04:45:23.000,110,11071376,12965,0,1745124322,12939.784898239996,99.69788946000335,53400.222248640006 2025-04-20,04:45:24.000,110,11071341,13045,0,1745124323,12939.744480379995,99.68379120000463,53400.22923576 2025-04-20,04:45:25.000,110,11071348,12965,0,1745124324,12939.744480379995,99.66969293999864,53400.201287280004 2025-04-20,04:45:26.000,110,11071360,12685,0,1745124325,12939.724271449995,99.690840330004,53400.1384032 2025-04-20,04:45:27.000,110,11071347,13165,0,1745124326,12939.71753514,99.69788946000335,53400.13141608 2025-04-20,04:45:28.000,110,11071334,12965,0,1745124327,12939.683853589995,99.6414964200012,53400.068532 2025-04-20,04:45:29.000,110,11071326,12805,0,1745124328,12939.65690835,99.690840330004,53400.09648048001 2025-04-20,04:45:30.000,110,11071329,13005,0,1745124329,12939.67038096999,99.676742069998,53400.17333880001 2025-04-20,04:45:31.000,110,11071320,13125,0,1745124330,12939.643435729995,99.66969293999864,53400.13141608 2025-04-20,04:45:32.000,110,11071372,13005,0,1745124331,12939.63669942,99.70493859000271,53400.08949336 2025-04-20,04:45:33.000,110,11071314,12805,0,1745124332,12939.62996310999,99.71903685000143,53400.01263504 2025-04-20,04:45:34.000,110,11071302,13245,0,1745124333,12939.582808939995,99.68379120000463,53400.068532 2025-04-20,04:45:35.000,110,11071362,13325,0,1745124334,12939.59628156,99.70493859000271,53400.02660928001 2025-04-20,04:45:36.000,110,11071363,12725,0,1745124335,12939.61649049,99.71903685000143,53400.00564792001 2025-04-20,04:45:37.000,110,11071310,12445,0,1745124336,12939.58954524999,99.71903685000143,53400.01263504 2025-04-20,04:45:38.000,110,11071341,12885,0,1745124337,12939.54912738999,99.70493859000271,53399.97769944001 2025-04-20,04:45:39.000,110,11071377,12965,0,1745124338,12939.56933631999,99.71198772000207,53400.00564792001 2025-04-20,04:45:40.000,110,11071359,12925,0,1745124339,12939.54912738999,99.71198772000207,53399.97769944001 2025-04-20,04:45:41.000,110,11071389,12965,0,1745124340,12939.53565477,99.68379120000463,53399.97071232 2025-04-20,04:45:42.000,110,11071356,13165,0,1745124341,12939.51544584,99.71198772000207,53399.97769944001 2025-04-20,04:45:43.000,110,11071378,12765,0,1745124342,12939.5558637,99.72608598000079,53399.94276384 2025-04-20,04:45:44.000,110,11071387,12685,0,1745124343,12939.52891845999,99.690840330004,53399.92878960001 2025-04-20,04:45:45.000,110,11071351,12805,0,1745124344,12939.48850059999,99.68379120000463,53399.94276384 2025-04-20,04:45:46.000,110,11071332,12725,0,1745124345,12939.49523691,99.690840330004,53399.90084112 2025-04-20,04:45:47.000,110,11071366,12925,0,1745124346,12939.50870952999,99.73313511000015,53399.886866880006 2025-04-20,04:45:48.000,110,11071345,12845,0,1745124347,12939.47502798,99.69788946000335,53399.85891840001 2025-04-20,04:45:49.000,110,11071400,12805,0,1745124348,12939.49523691,99.70493859000271,53399.87987976001 2025-04-20,04:45:50.000,110,11071322,12965,0,1745124349,12939.47502798,99.69788946000335,53399.830969919996 2025-04-20,04:45:51.000,110,11071377,12965,0,1745124350,12939.47502798,99.76133163000486,53399.83795704001 2025-04-20,04:45:52.000,110,11071361,12685,0,1745124351,12939.421137499994,99.76133163000486,53399.84494416 2025-04-20,04:45:53.000,110,11071337,12805,0,1745124352,12939.414401189999,99.76838076000422,53399.84494416 2025-04-20,04:45:54.000,110,11071349,12605,0,1745124353,12939.454819049999,99.7895281500023,53399.8239828 2025-04-20,04:45:55.000,110,11071376,12685,0,1745124354,12939.421137499994,99.78247902000294,53399.81000856001 2025-04-20,04:45:56.000,110,11071390,12805,0,1745124355,12939.421137499994,99.81067554000037,53399.78206008 2025-04-20,04:45:57.000,110,11071360,12605,0,1745124356,12939.454819049999,99.79657728000166,53399.74712448 2025-04-20,04:45:58.000,110,11071356,12965,0,1745124357,12939.434610119999,99.7895281500023,53399.74712448 2025-04-20,04:45:59.000,110,11071344,13005,0,1745124358,12939.44808273999,99.77542989000358,53399.768085840005 2025-04-20,04:46:00.000,110,11071337,13245,0,1745124359,12939.461555359994,99.76133163000486,53399.71218888001 2025-04-20,04:46:01.000,110,11071332,12805,0,1745124360,12939.46829166999,99.78247902000294,53399.73315024 2025-04-20,04:46:02.000,110,11071349,12965,0,1745124361,12939.44808273999,99.79657728000166,53399.70520176 2025-04-20,04:46:03.000,110,11071343,12605,0,1745124362,12939.454819049999,99.83182292999845,53399.71218888001 2025-04-20,04:46:04.000,110,11071363,13165,0,1745124363,12939.44808273999,99.8247737999991,53399.73315024 2025-04-20,04:46:05.000,110,11071364,13125,0,1745124364,12939.48850059999,99.79657728000166,53399.71218888001 2025-04-20,04:46:06.000,110,11071367,12845,0,1745124365,12939.52891845999,99.81772466999973,53399.7541116 2025-04-20,04:46:07.000,110,11071327,12845,0,1745124366,12939.57607263,99.79657728000166,53399.719176000006 2025-04-20,04:46:08.000,110,11071338,12565,0,1745124367,12939.56933631999,99.79657728000166,53399.71218888001 2025-04-20,04:46:09.000,110,11071361,12685,0,1745124368,12939.603017869995,99.76838076000422,53399.74013736001 2025-04-20,04:46:10.000,110,11071361,12885,0,1745124369,12939.582808939995,99.76838076000422,53399.698214640004 2025-04-20,04:46:11.000,110,11071346,12765,0,1745124370,12939.63669942,99.77542989000358,53399.719176000006 2025-04-20,04:46:12.000,110,11071379,12845,0,1745124371,12939.663644659995,99.76838076000422,53399.76109872001 2025-04-20,04:46:13.000,110,11071357,12925,0,1745124372,12939.67711728,99.79657728000166,53399.719176000006 2025-04-20,04:46:14.000,110,11071343,13045,0,1745124373,12939.67711728,99.7895281500023,53399.7541116 2025-04-20,04:46:15.000,110,11071374,13005,0,1745124374,12939.71079882999,99.79657728000166,53399.73315024 2025-04-20,04:46:16.000,110,11071334,12805,0,1745124375,12939.73774407,99.78247902000294,53399.7541116 2025-04-20,04:46:17.000,110,11071374,12765,0,1745124376,12939.75121668999,99.84592119000445,53399.74712448 2025-04-20,04:46:18.000,110,11071348,12965,0,1745124377,12939.744480379995,99.8247737999991,53399.73315024 2025-04-20,04:46:19.000,110,11071379,12725,0,1745124378,12939.71753514,99.83182292999845,53399.73315024 2025-04-20,04:46:20.000,110,11071341,13005,0,1745124379,12939.79163454999,99.81772466999973,53399.77507296 2025-04-20,04:46:21.000,110,11071346,12925,0,1745124380,12939.81857979,99.88116684000124,53399.74712448 2025-04-20,04:46:22.000,110,11071286,12765,0,1745124381,12939.81184347999,99.83887205999781,53399.72616312 2025-04-20,04:46:23.000,110,11071368,12885,0,1745124382,12939.81184347999,99.88116684000124,53399.74013736001 2025-04-20,04:46:24.000,110,11071334,13085,0,1745124383,12939.81857979,99.86706858000252,53399.719176000006 2025-04-20,04:46:25.000,110,11071339,12925,0,1745124384,12939.845525029996,99.89526509999996,53399.76109872001 2025-04-20,04:46:26.000,110,11071340,12965,0,1745124385,12939.865733959996,99.90231422999932,53399.76109872001 2025-04-20,04:46:27.000,110,11071361,12685,0,1745124386,12939.87920658,99.92346162000467,53399.77507296 2025-04-20,04:46:28.000,110,11071343,12805,0,1745124387,12939.885942889996,99.93051075000403,53399.73315024 2025-04-20,04:46:29.000,110,11071342,12925,0,1745124388,12939.85899765,99.91641248999804,53399.72616312 2025-04-20,04:46:30.000,110,11071350,12805,0,1745124389,12939.845525029996,99.95165814000211,53399.7541116 2025-04-20,04:46:31.000,110,11071346,12765,0,1745124390,12939.885942889996,99.92346162000467,53399.76109872001 2025-04-20,04:46:32.000,110,11071351,12605,0,1745124391,12939.89941551,99.94460901000275,53399.74013736001 2025-04-20,04:46:33.000,110,11071325,12725,0,1745124392,12939.906151819996,99.96575640000083,53399.74712448 2025-04-20,04:46:34.000,110,11071343,12565,0,1745124393,12939.906151819996,99.96575640000083,53399.77507296 2025-04-20,04:46:35.000,110,11071380,12925,0,1745124394,12939.87920658,99.97985465999955,53399.74013736001 2025-04-20,04:46:36.000,110,11071326,12605,0,1745124395,12939.919624440001,99.97280553000019,53399.768085840005 2025-04-20,04:46:37.000,110,11071358,12925,0,1745124396,12939.912888129991,99.95870727000147,53399.74013736001 2025-04-20,04:46:38.000,110,11071387,12845,0,1745124397,12939.912888129991,99.95870727000147,53399.76109872001 2025-04-20,04:46:39.000,110,11071338,12885,0,1745124398,12939.906151819996,99.97985465999955,53399.74013736001 2025-04-20,04:46:40.000,110,11071345,13125,0,1745124399,12939.980251230001,99.99395291999826,53399.74013736001 2025-04-20,04:46:41.000,110,11071314,12685,0,1745124400,12939.953305989991,100.00805118000426,53399.74013736001 2025-04-20,04:46:42.000,110,11071337,13125,0,1745124401,12939.966778609996,100.05034596000041,53399.74013736001 2025-04-20,04:46:43.000,110,11071357,12765,0,1745124402,12939.993723849992,100.0362477000017,53399.6842404 2025-04-20,04:46:44.000,110,11071350,12645,0,1745124403,12940.013932779992,100.01510031000362,53399.73315024 2025-04-20,04:46:45.000,110,11071329,12725,0,1745124404,12940.007196469996,100.0362477000017,53399.77507296 2025-04-20,04:46:46.000,110,11071352,13045,0,1745124405,12939.993723849992,100.02919857000234,53399.77507296 2025-04-20,04:46:47.000,110,11071339,12885,0,1745124406,12939.973514919991,100.07854247999785,53399.719176000006 2025-04-20,04:46:48.000,110,11071284,12685,0,1745124407,12940.034141709992,100.11378813000192,53399.74712448 2025-04-20,04:46:49.000,110,11071317,12965,0,1745124408,12939.973514919991,100.10673900000256,53399.73315024 2025-04-20,04:46:50.000,110,11071288,12965,0,1745124409,12939.973514919991,100.12788639000064,53399.78206008 2025-04-20,04:46:51.000,110,11071299,13125,0,1745124410,12939.986987539996,100.12083726000128,53399.768085840005 2025-04-20,04:46:52.000,110,11071325,13085,0,1745124411,12939.946569679996,100.12083726000128,53399.72616312 2025-04-20,04:46:53.000,110,11071328,12645,0,1745124412,12939.946569679996,100.15608290999808,53399.74712448 2025-04-20,04:46:54.000,110,11071330,12845,0,1745124413,12939.953305989991,100.15608290999808,53399.70520176 2025-04-20,04:46:55.000,110,11071364,12965,0,1745124414,12939.939833370001,100.17018117000407,53399.663279039996 2025-04-20,04:46:56.000,110,11071326,12885,0,1745124415,12939.939833370001,100.17018117000407,53399.67026616001 2025-04-20,04:46:57.000,110,11071371,13005,0,1745124416,12939.953305989991,100.19837769000151,53399.6842404 2025-04-20,04:46:58.000,110,11071317,12885,0,1745124417,12939.980251230001,100.19837769000151,53399.67026616001 2025-04-20,04:46:59.000,110,11071331,12925,0,1745124418,12939.966778609996,100.20542682000087,53399.62135632001 2025-04-20,04:47:00.000,110,11071323,12605,0,1745124419,12940.000460160001,100.21952507999958,53399.67725328 2025-04-20,04:47:01.000,110,11071335,12645,0,1745124420,12939.993723849992,100.24067246999766,53399.698214640004 2025-04-20,04:47:02.000,110,11071306,12725,0,1745124421,12940.020669090001,100.21952507999958,53399.6143692 2025-04-20,04:47:03.000,110,11071332,12965,0,1745124422,12939.986987539996,100.20542682000087,53399.62135632001 2025-04-20,04:47:04.000,110,11071344,12965,0,1745124423,12940.007196469996,100.22657420999894,53399.65629192 2025-04-20,04:47:05.000,110,11071362,13045,0,1745124424,12940.007196469996,100.25477073000366,53399.67026616001 2025-04-20,04:47:06.000,110,11071337,12805,0,1745124425,12940.040878020001,100.24067246999766,53399.63533056 2025-04-20,04:47:07.000,110,11071368,12765,0,1745124426,12940.013932779992,100.26886899000237,53399.59340784001 2025-04-20,04:47:08.000,110,11071379,12845,0,1745124427,12940.027405399996,100.26886899000237,53399.649304800005 2025-04-20,04:47:09.000,110,11071315,12965,0,1745124428,12940.007196469996,100.29001638000045,53399.59340784001 2025-04-20,04:47:10.000,110,11071339,12845,0,1745124429,12940.027405399996,100.2829672500011,53399.62135632001 2025-04-20,04:47:11.000,110,11071285,12965,0,1745124430,12940.000460160001,100.29001638000045,53399.62834344 2025-04-20,04:47:12.000,110,11071339,12925,0,1745124431,12940.013932779992,100.2829672500011,53399.59340784001 2025-04-20,04:47:13.000,110,11071299,12965,0,1745124432,12940.040878020001,100.32526203000452,53399.56545936 2025-04-20,04:47:14.000,110,11071299,12965,0,1745124433,12940.034141709992,100.29706550999981,53399.63533056 2025-04-20,04:47:15.000,110,11071345,12765,0,1745124434,12940.061086950001,100.30411463999917,53399.5794336 2025-04-20,04:47:16.000,110,11071325,12565,0,1745124435,12940.094768499992,100.31116376999853,53399.51654952 2025-04-20,04:47:17.000,110,11071329,13285,0,1745124436,12940.088032189997,100.31116376999853,53399.530523760004 2025-04-20,04:47:18.000,110,11071294,12925,0,1745124437,12940.088032189997,100.30411463999917,53399.50257528001 2025-04-20,04:47:19.000,110,11071310,13085,0,1745124438,12940.128450049997,100.30411463999917,53399.51654952 2025-04-20,04:47:20.000,110,11071299,13165,0,1745124439,12940.155395289992,100.33231116000388,53399.54449800001 2025-04-20,04:47:21.000,110,11071296,13125,0,1745124440,12940.148658979997,100.32526203000452,53399.55847224 2025-04-20,04:47:22.000,110,11071296,13085,0,1745124441,12940.168867909997,100.31821289999789,53399.53751088 2025-04-20,04:47:23.000,110,11071319,12605,0,1745124442,12940.195813149992,100.3464094200026,53399.50257528001 2025-04-20,04:47:24.000,110,11071314,12885,0,1745124443,12940.182340530002,100.32526203000452,53399.53751088 2025-04-20,04:47:25.000,110,11071356,13045,0,1745124444,12940.162131600002,100.32526203000452,53399.51654952 2025-04-20,04:47:26.000,110,11071305,13165,0,1745124445,12940.175604219992,100.31821289999789,53399.481613920005 2025-04-20,04:47:27.000,110,11071292,12845,0,1745124446,12940.216022079992,100.33231116000388,53399.45366544001 2025-04-20,04:47:28.000,110,11071298,12645,0,1745124447,12940.168867909997,100.31821289999789,53399.47462680001 2025-04-20,04:47:29.000,110,11071304,12925,0,1745124448,12940.202549460002,100.31821289999789,53399.46065256 2025-04-20,04:47:30.000,110,11071352,12685,0,1745124449,12940.202549460002,100.31821289999789,53399.41174272 2025-04-20,04:47:31.000,110,11071314,12765,0,1745124450,12940.236231009992,100.30411463999917,53399.42571696001 2025-04-20,04:47:32.000,110,11071329,12765,0,1745124451,12940.209285769997,100.26886899000237,53399.4396912 2025-04-20,04:47:33.000,110,11071320,12725,0,1745124452,12940.242967320002,100.2336233399983,53399.383794240006 2025-04-20,04:47:34.000,110,11071367,12765,0,1745124453,12940.236231009992,100.26181986000302,53399.42571696001 2025-04-20,04:47:35.000,110,11071360,13245,0,1745124454,12940.263176250002,100.2477216000043,53399.39776848 2025-04-20,04:47:36.000,110,11071304,12725,0,1745124455,12940.269912559997,100.22657420999894,53399.39776848 2025-04-20,04:47:37.000,110,11071340,12885,0,1745124456,12940.296857799993,100.21952507999958,53399.39078136 2025-04-20,04:47:38.000,110,11071387,12485,0,1745124457,12940.249703629997,100.20542682000087,53399.41174272 2025-04-20,04:47:39.000,110,11071344,12765,0,1745124458,12940.269912559997,100.2336233399983,53399.327897279996 2025-04-20,04:47:40.000,110,11071332,12765,0,1745124459,12940.242967320002,100.22657420999894,53399.2999488 2025-04-20,04:47:41.000,110,11071389,12965,0,1745124460,12940.263176250002,100.22657420999894,53399.34885864 2025-04-20,04:47:42.000,110,11071355,12965,0,1745124461,12940.269912559997,100.24067246999766,53399.327897279996 2025-04-20,04:47:43.000,110,11071353,12725,0,1745124462,12940.269912559997,100.20542682000087,53399.30693592001 2025-04-20,04:47:44.000,110,11071376,12805,0,1745124463,12940.195813149992,100.18427943000279,53399.27200032 2025-04-20,04:47:45.000,110,11071339,13125,0,1745124464,12940.256439939993,100.17018117000407,53399.24405184 2025-04-20,04:47:46.000,110,11071377,12605,0,1745124465,12940.263176250002,100.17018117000407,53399.25103896 2025-04-20,04:47:47.000,110,11071348,13125,0,1745124466,12940.269912559997,100.18427943000279,53399.24405184 2025-04-20,04:47:48.000,110,11071328,12965,0,1745124467,12940.276648869993,100.16313204000471,53399.29296168 2025-04-20,04:47:49.000,110,11071415,13165,0,1745124468,12940.330539349998,100.11378813000192,53399.29296168 2025-04-20,04:47:50.000,110,11071333,12645,0,1745124469,12940.323803040003,100.12788639000064,53399.25802608001 2025-04-20,04:47:51.000,110,11071343,12925,0,1745124470,12940.310330419998,100.12788639000064,53399.18815488001 2025-04-20,04:47:52.000,110,11071381,13005,0,1745124471,12940.330539349998,100.14903377999872,53399.24405184 2025-04-20,04:47:53.000,110,11071350,12965,0,1745124472,12940.323803040003,100.10673900000256,53399.25802608001 2025-04-20,04:47:54.000,110,11071348,13285,0,1745124473,12940.344011970003,100.0996898700032,53399.23706472001 2025-04-20,04:47:55.000,110,11071367,12725,0,1745124474,12940.337275659993,100.04329683000105,53399.160206399996 2025-04-20,04:47:56.000,110,11071344,12805,0,1745124475,12940.357484589993,100.05034596000041,53399.18815488001 2025-04-20,04:47:57.000,110,11071324,12645,0,1745124476,12940.377693519993,100.07149334999849,53399.216103360006 2025-04-20,04:47:58.000,110,11071375,12965,0,1745124477,12940.384429829988,100.01510031000362,53399.18116776 2025-04-20,04:47:59.000,110,11071353,12605,0,1745124478,12940.384429829988,100.00805118000426,53399.16719352001 2025-04-20,04:48:00.000,110,11071329,12605,0,1745124479,12940.384429829988,100.01510031000362,53399.18815488001 2025-04-20,04:48:01.000,110,11071322,12965,0,1745124480,12940.377693519993,99.97985465999955,53399.2300776 2025-04-20,04:48:02.000,110,11071361,13005,0,1745124481,12940.424847689988,100.02214944000298,53399.16719352001 2025-04-20,04:48:03.000,110,11071390,12725,0,1745124482,12940.391166139998,99.99395291999826,53399.10430944 2025-04-20,04:48:04.000,110,11071348,12725,0,1745124483,12940.397902449993,99.9869037899989,53399.09033520001 2025-04-20,04:48:05.000,110,11071377,12845,0,1745124484,12940.404638759988,99.96575640000083,53399.1252708 2025-04-20,04:48:06.000,110,11071342,13125,0,1745124485,12940.391166139998,99.96575640000083,53399.11828368001 2025-04-20,04:48:07.000,110,11071325,12685,0,1745124486,12940.377693519993,99.96575640000083,53399.10430944 2025-04-20,04:48:08.000,110,11071361,12765,0,1745124487,12940.424847689988,99.93755988000339,53399.08334808 2025-04-20,04:48:09.000,110,11071347,12765,0,1745124488,12940.411375069998,99.93051075000403,53399.027451120004 2025-04-20,04:48:10.000,110,11071319,12925,0,1745124489,12940.397902449993,99.89526509999996,53399.08334808 2025-04-20,04:48:11.000,110,11071347,12925,0,1745124490,12940.384429829988,99.8882159700006,53399.11129656 2025-04-20,04:48:12.000,110,11071350,12685,0,1745124491,12940.384429829988,99.8882159700006,53399.097322320005 2025-04-20,04:48:13.000,110,11071309,13085,0,1745124492,12940.404638759988,99.90231422999932,53399.10430944 2025-04-20,04:48:14.000,110,11071286,13005,0,1745124493,12940.391166139998,99.8882159700006,53399.097322320005 2025-04-20,04:48:15.000,110,11071330,12845,0,1745124494,12940.370957209998,99.86706858000252,53399.097322320005 2025-04-20,04:48:16.000,110,11071337,13125,0,1745124495,12940.370957209998,99.87411771000188,53399.03443824 2025-04-20,04:48:17.000,110,11071338,12725,0,1745124496,12940.391166139998,99.86706858000252,53399.09033520001 2025-04-20,04:48:18.000,110,11071343,13085,0,1745124497,12940.370957209998,99.89526509999996,53399.097322320005 2025-04-20,04:48:19.000,110,11071396,12885,0,1745124498,12940.397902449993,99.88116684000124,53399.08334808 2025-04-20,04:48:20.000,110,11071322,12605,0,1745124499,12940.418111379993,99.83887205999781,53399.09033520001 2025-04-20,04:48:21.000,110,11071349,13005,0,1745124500,12940.418111379993,99.8529703200038,53399.02046400001 2025-04-20,04:48:22.000,110,11071389,12965,0,1745124501,12940.404638759988,99.8529703200038,53399.06937384001 2025-04-20,04:48:23.000,110,11071355,13125,0,1745124502,12940.445056619988,99.84592119000445,53398.96456704 2025-04-20,04:48:24.000,110,11071344,12845,0,1745124503,12940.438320309993,99.8529703200038,53399.00648976 2025-04-20,04:48:25.000,110,11071373,12925,0,1745124504,12940.485474479989,99.87411771000188,53399.03443824 2025-04-20,04:48:26.000,110,11071380,13045,0,1745124505,12940.458529239993,99.86001945000316,53398.9855284 2025-04-20,04:48:27.000,110,11071328,12885,0,1745124506,12940.492210789998,99.86001945000316,53399.02046400001 2025-04-20,04:48:28.000,110,11071330,12925,0,1745124507,12940.519156029994,99.90936335999868,53398.99950264001 2025-04-20,04:48:29.000,110,11071301,12605,0,1745124508,12940.492210789998,99.90231422999932,53399.04142536001 2025-04-20,04:48:30.000,110,11071352,13005,0,1745124509,12940.492210789998,99.89526509999996,53399.027451120004 2025-04-20,04:48:31.000,110,11071325,13005,0,1745124510,12940.525892339989,99.94460901000275,53398.992515519996 2025-04-20,04:48:32.000,110,11071344,13005,0,1745124511,12940.546101269989,99.92346162000467,53399.048412480006 2025-04-20,04:48:33.000,110,11071315,12765,0,1745124512,12940.519156029994,99.89526509999996,53398.978541280005 2025-04-20,04:48:34.000,110,11071359,13245,0,1745124513,12940.519156029994,99.90231422999932,53398.97155416001 2025-04-20,04:48:35.000,110,11071305,12725,0,1745124514,12940.478738169993,99.87411771000188,53398.92264432001 2025-04-20,04:48:36.000,110,11071332,12885,0,1745124515,12940.505683409989,99.86706858000252,53398.978541280005 2025-04-20,04:48:37.000,110,11071358,12765,0,1745124516,12940.552837579999,99.8882159700006,53398.95757992 2025-04-20,04:48:38.000,110,11071357,12885,0,1745124517,12940.492210789998,99.90231422999932,53398.95059280001 2025-04-20,04:48:39.000,110,11071306,12845,0,1745124518,12940.498947099994,99.89526509999996,53398.97155416001 2025-04-20,04:48:40.000,110,11071378,13005,0,1745124519,12940.505683409989,99.93051075000403,53398.94360568 2025-04-20,04:48:41.000,110,11071357,12925,0,1745124520,12940.519156029994,99.91641248999804,53398.96456704 2025-04-20,04:48:42.000,110,11071353,12765,0,1745124521,12940.525892339989,99.90231422999932,53398.95059280001 2025-04-20,04:48:43.000,110,11071361,12845,0,1745124522,12940.546101269989,99.91641248999804,53398.95757992 2025-04-20,04:48:44.000,110,11071344,13045,0,1745124523,12940.539364959994,99.91641248999804,53398.9855284 2025-04-20,04:48:45.000,110,11071303,12725,0,1745124524,12940.559573889994,99.90936335999868,53398.96456704 2025-04-20,04:48:46.000,110,11071315,12885,0,1745124525,12940.586519129989,99.90231422999932,53398.95757992 2025-04-20,04:48:47.000,110,11071353,12805,0,1745124526,12940.593255439999,99.88116684000124,53398.92264432001 2025-04-20,04:48:48.000,110,11071347,12965,0,1745124527,12940.640409609994,99.87411771000188,53398.929631440005 2025-04-20,04:48:49.000,110,11071325,12885,0,1745124528,12940.653882229999,99.90231422999932,53398.88770872 2025-04-20,04:48:50.000,110,11071388,12685,0,1745124529,12940.71450902,99.91641248999804,53398.90867008 2025-04-20,04:48:51.000,110,11071305,12965,0,1745124530,12940.721245329994,99.90231422999932,53398.87373448001 2025-04-20,04:48:52.000,110,11071355,12685,0,1745124531,12940.70777270999,99.8882159700006,53398.86674736 2025-04-20,04:48:53.000,110,11071354,13165,0,1745124532,12940.72798163999,99.90936335999868,53398.90867008 2025-04-20,04:48:54.000,110,11071339,12685,0,1745124533,12940.72798163999,99.92346162000467,53398.89469584 2025-04-20,04:48:55.000,110,11071362,12805,0,1745124534,12940.74819056999,99.8882159700006,53398.93661856 2025-04-20,04:48:56.000,110,11071324,12725,0,1745124535,12940.79534474,99.89526509999996,53398.92264432001 2025-04-20,04:48:57.000,110,11071310,12605,0,1745124536,12940.80881735999,99.93051075000403,53398.95757992 2025-04-20,04:48:58.000,110,11071342,13045,0,1745124537,12940.822289979995,99.93051075000403,53398.93661856 2025-04-20,04:48:59.000,110,11071332,12605,0,1745124538,12940.862707839995,99.93051075000403,53398.93661856 2025-04-20,04:49:00.000,110,11071289,12925,0,1745124539,12940.87618046,99.97280553000019,53398.97155416001 2025-04-20,04:49:01.000,110,11071312,12605,0,1745124540,12940.85597153,100.00805118000426,53398.94360568 2025-04-20,04:49:02.000,110,11071295,12925,0,1745124541,12940.84923521999,100.00805118000426,53398.94360568 2025-04-20,04:49:03.000,110,11071288,12925,0,1745124542,12940.87618046,100.0010020500049,53399.00648976 2025-04-20,04:49:04.000,110,11071274,12565,0,1745124543,12940.842498909995,100.0362477000017,53398.94360568 2025-04-20,04:49:05.000,110,11071339,13125,0,1745124544,12940.81555367,100.04329683000105,53398.992515519996 2025-04-20,04:49:06.000,110,11071313,13005,0,1745124545,12940.842498909995,100.07149334999849,53398.97155416001 2025-04-20,04:49:07.000,110,11071326,13325,0,1745124546,12940.84923521999,100.08559161000449,53398.94360568 2025-04-20,04:49:08.000,110,11071327,12645,0,1745124547,12940.802081049995,100.05739508999977,53398.95757992 2025-04-20,04:49:09.000,110,11071345,12765,0,1745124548,12940.802081049995,100.05739508999977,53398.978541280005 2025-04-20,04:49:10.000,110,11071346,12805,0,1745124549,12940.80881735999,100.05034596000041,53398.92264432001 2025-04-20,04:49:11.000,110,11071314,12965,0,1745124550,12940.78860842999,100.04329683000105,53398.93661856 2025-04-20,04:49:12.000,110,11071336,12965,0,1745124551,12940.78860842999,100.06444421999913,53398.94360568 2025-04-20,04:49:13.000,110,11071332,12605,0,1745124552,12940.8357626,100.05034596000041,53398.95757992 2025-04-20,04:49:14.000,110,11071329,13165,0,1745124553,12940.82902628999,100.06444421999913,53398.92264432001 2025-04-20,04:49:15.000,110,11071317,12925,0,1745124554,12940.89638939,100.0362477000017,53398.97155416001 2025-04-20,04:49:16.000,110,11071329,12885,0,1745124555,12940.85597153,100.05034596000041,53398.929631440005 2025-04-20,04:49:17.000,110,11071349,12925,0,1745124556,12940.903125699995,100.06444421999913,53399.00648976 2025-04-20,04:49:18.000,110,11071303,13085,0,1745124557,12940.89638939,100.06444421999913,53398.94360568 2025-04-20,04:49:19.000,110,11071294,12445,0,1745124558,12940.923334629995,100.08559161000449,53398.99950264001 2025-04-20,04:49:20.000,110,11071278,12765,0,1745124559,12940.95701618,100.09264074000384,53398.95757992 2025-04-20,04:49:21.000,110,11071314,13005,0,1745124560,12940.99743404,100.0996898700032,53398.929631440005 2025-04-20,04:49:22.000,110,11071349,12645,0,1745124561,12941.004170349996,100.12083726000128,53398.992515519996 2025-04-20,04:49:23.000,110,11071358,12925,0,1745124562,12940.99743404,100.12083726000128,53398.9855284 2025-04-20,04:49:24.000,110,11071352,12605,0,1745124563,12941.044588209996,100.12788639000064,53399.00648976 2025-04-20,04:49:25.000,110,11071336,12845,0,1745124564,12941.05806083,100.15608290999808,53399.03443824 2025-04-20,04:49:26.000,110,11071347,13205,0,1745124565,12941.07826976,100.12788639000064,53398.992515519996 2025-04-20,04:49:27.000,110,11071352,12725,0,1745124566,12941.11868762,100.17723030000343,53399.00648976 2025-04-20,04:49:28.000,110,11071350,12925,0,1745124567,12941.179314410001,100.15608290999808,53399.0553996 2025-04-20,04:49:29.000,110,11071329,12765,0,1745124568,12941.145632859996,100.16313204000471,53399.03443824 2025-04-20,04:49:30.000,110,11071355,12685,0,1745124569,12941.199523340001,100.20542682000087,53399.07636096 2025-04-20,04:49:31.000,110,11071383,12725,0,1745124570,12941.206259649996,100.21247595000023,53399.09033520001 2025-04-20,04:49:32.000,110,11071329,12965,0,1745124571,12941.239941200001,100.21952507999958,53399.1252708 2025-04-20,04:49:33.000,110,11071335,13125,0,1745124572,12941.246677509997,100.24067246999766,53399.11129656 2025-04-20,04:49:34.000,110,11071346,12805,0,1745124573,12941.266886439997,100.21247595000023,53399.1252708 2025-04-20,04:49:35.000,110,11071352,12805,0,1745124574,12941.260150130001,100.2336233399983,53399.146232160005 2025-04-20,04:49:36.000,110,11071346,12845,0,1745124575,12941.273622749992,100.25477073000366,53399.17418064 2025-04-20,04:49:37.000,110,11071326,12805,0,1745124576,12941.280359060002,100.24067246999766,53399.22309048 2025-04-20,04:49:38.000,110,11071324,12885,0,1745124577,12941.307304299997,100.2336233399983,53399.160206399996 2025-04-20,04:49:39.000,110,11071395,12845,0,1745124578,12941.320776920002,100.22657420999894,53399.216103360006 2025-04-20,04:49:40.000,110,11071344,12845,0,1745124579,12941.300567990002,100.2477216000043,53399.24405184 2025-04-20,04:49:41.000,110,11071311,12925,0,1745124580,12941.334249539992,100.2477216000043,53399.24405184 2025-04-20,04:49:42.000,110,11071359,12765,0,1745124581,12941.320776920002,100.26886899000237,53399.20212912 2025-04-20,04:49:43.000,110,11071343,12805,0,1745124582,12941.334249539992,100.31821289999789,53399.2300776 2025-04-20,04:49:44.000,110,11071393,13125,0,1745124583,12941.340985850002,100.29706550999981,53399.28597456001 2025-04-20,04:49:45.000,110,11071301,12925,0,1745124584,12941.367931089997,100.31116376999853,53399.25802608001 2025-04-20,04:49:46.000,110,11071368,13005,0,1745124585,12941.334249539992,100.29706550999981,53399.313923040005 2025-04-20,04:49:47.000,110,11071333,12805,0,1745124586,12941.334249539992,100.31116376999853,53399.2999488 2025-04-20,04:49:48.000,110,11071373,12725,0,1745124587,12941.314040609992,100.33936029000324,53399.313923040005 2025-04-20,04:49:49.000,110,11071322,12725,0,1745124588,12941.374667399992,100.3464094200026,53399.34187152 2025-04-20,04:49:50.000,110,11071347,12845,0,1745124589,12941.347722159997,100.33231116000388,53399.32091016 2025-04-20,04:49:51.000,110,11071351,12965,0,1745124590,12941.374667399992,100.33936029000324,53399.313923040005 2025-04-20,04:49:52.000,110,11071364,13125,0,1745124591,12941.367931089997,100.32526203000452,53399.362832880004 2025-04-20,04:49:53.000,110,11071356,12965,0,1745124592,12941.367931089997,100.36755681000068,53399.362832880004 2025-04-20,04:49:54.000,110,11071338,12805,0,1745124593,12941.374667399992,100.3464094200026,53399.327897279996 2025-04-20,04:49:55.000,110,11071363,12685,0,1745124594,12941.347722159997,100.36050768000132,53399.40475560001 2025-04-20,04:49:56.000,110,11071343,12885,0,1745124595,12941.388140019997,100.37460594000004,53399.41174272 2025-04-20,04:49:57.000,110,11071363,12765,0,1745124596,12941.374667399992,100.33231116000388,53399.327897279996 2025-04-20,04:49:58.000,110,11071392,12925,0,1745124597,12941.340985850002,100.35345855000196,53399.36982 2025-04-20,04:49:59.000,110,11071390,12765,0,1745124598,12941.354458469992,100.33936029000324,53399.37680712001 2025-04-20,04:50:00.000,110,11071343,12965,0,1745124599,12941.381403710002,100.36050768000132,53399.383794240006 2025-04-20,04:50:01.000,110,11071308,12805,0,1745124600,12941.367931089997,100.38870419999876,53399.39776848 2025-04-20,04:50:02.000,110,11071359,12885,0,1745124601,12941.374667399992,100.40280246000475,53399.42571696001 2025-04-20,04:50:03.000,110,11071366,12965,0,1745124602,12941.415085259992,100.3816550699994,53399.40475560001 2025-04-20,04:50:04.000,110,11071393,12725,0,1745124603,12941.381403710002,100.41690072000347,53399.42571696001 2025-04-20,04:50:05.000,110,11071370,12765,0,1745124604,12941.415085259992,100.43099898000219,53399.46065256 2025-04-20,04:50:06.000,110,11071374,12685,0,1745124605,12941.428557879997,100.41690072000347,53399.47462680001 2025-04-20,04:50:07.000,110,11071360,12805,0,1745124606,12941.408348949997,100.41690072000347,53399.52353664001 2025-04-20,04:50:08.000,110,11071379,12925,0,1745124607,12941.408348949997,100.4450972400009,53399.48860104 2025-04-20,04:50:09.000,110,11071395,13085,0,1745124608,12941.408348949997,100.48739202000434,53399.45366544001 2025-04-20,04:50:10.000,110,11071370,12765,0,1745124609,12941.455503119992,100.48739202000434,53399.46065256 2025-04-20,04:50:11.000,110,11071356,12765,0,1745124610,12941.468975739997,100.52968680000049,53399.5095624 2025-04-20,04:50:12.000,110,11071364,12685,0,1745124611,12941.462239430002,100.53673592999985,53399.54449800001 2025-04-20,04:50:13.000,110,11071396,12925,0,1745124612,12941.468975739997,100.57198158000392,53399.55847224 2025-04-20,04:50:14.000,110,11071321,12885,0,1745124613,12941.475712049993,100.55788331999793,53399.56545936 2025-04-20,04:50:15.000,110,11071351,12565,0,1745124614,12941.495920979993,100.61427636000008,53399.5794336 2025-04-20,04:50:16.000,110,11071315,12605,0,1745124615,12941.516129909993,100.61427636000008,53399.551485120006 2025-04-20,04:50:17.000,110,11071297,12605,0,1745124616,12941.516129909993,100.64952201000415,53399.5794336 2025-04-20,04:50:18.000,110,11071390,12965,0,1745124617,12941.543075150003,100.67066940000223,53399.62834344 2025-04-20,04:50:19.000,110,11071333,12605,0,1745124618,12941.502657290002,100.6565711400035,53399.530523760004 2025-04-20,04:50:20.000,110,11071377,13125,0,1745124619,12941.536338839993,100.67771853000158,53399.60738208 2025-04-20,04:50:21.000,110,11071393,12805,0,1745124620,12941.516129909993,100.72706244000437,53399.60738208 2025-04-20,04:50:22.000,110,11071380,12765,0,1745124621,12941.509393599998,100.72001330999774,53399.62135632001 2025-04-20,04:50:23.000,110,11071360,12885,0,1745124622,12941.495920979993,100.75525896000181,53399.6143692 2025-04-20,04:50:24.000,110,11071373,12605,0,1745124623,12941.482448360002,100.74820983000245,53399.57244648001 2025-04-20,04:50:25.000,110,11071331,12685,0,1745124624,12941.448766809997,100.77640634999989,53399.64231768001 2025-04-20,04:50:26.000,110,11071356,12645,0,1745124625,12941.415085259992,100.8046028700046,53399.600394960005 2025-04-20,04:50:27.000,110,11071356,12565,0,1745124626,12941.408348949997,100.79755373999797,53399.6143692 2025-04-20,04:50:28.000,110,11071353,12845,0,1745124627,12941.354458469992,100.84689765000076,53399.600394960005 2025-04-20,04:50:29.000,110,11071344,12685,0,1745124628,12941.334249539992,100.8398485200014,53399.663279039996 2025-04-20,04:50:30.000,110,11071368,13365,0,1745124629,12941.314040609992,100.85394678000011,53399.63533056 2025-04-20,04:50:31.000,110,11071314,12845,0,1745124630,12941.293831679992,100.83279939000204,53399.719176000006 2025-04-20,04:50:32.000,110,11071365,13045,0,1745124631,12941.246677509997,100.86099590999947,53399.69122752001 2025-04-20,04:50:33.000,110,11071359,13085,0,1745124632,12941.260150130001,100.86099590999947,53399.663279039996 2025-04-20,04:50:34.000,110,11071341,12525,0,1745124633,12941.206259649996,100.85394678000011,53399.62834344 2025-04-20,04:50:35.000,110,11071374,13085,0,1745124634,12941.165841789996,100.86804503999883,53399.649304800005 2025-04-20,04:50:36.000,110,11071338,12765,0,1745124635,12941.11868762,100.85394678000011,53399.65629192 2025-04-20,04:50:37.000,110,11071366,12965,0,1745124636,12941.132160239991,100.86804503999883,53399.69122752001 2025-04-20,04:50:38.000,110,11071340,12685,0,1745124637,12941.132160239991,100.84689765000076,53399.67026616001 2025-04-20,04:50:39.000,110,11071334,13085,0,1745124638,12941.09847869,100.86804503999883,53399.663279039996 2025-04-20,04:50:40.000,110,11071398,13005,0,1745124639,12941.111951309991,100.8398485200014,53399.649304800005 2025-04-20,04:50:41.000,110,11071382,13005,0,1745124640,12941.09847869,100.8398485200014,53399.663279039996 2025-04-20,04:50:42.000,110,11071384,12925,0,1745124641,12941.105214999996,100.85394678000011,53399.67725328 2025-04-20,04:50:43.000,110,11071388,12685,0,1745124642,12941.091742379991,100.85394678000011,53399.62834344 2025-04-20,04:50:44.000,110,11071368,12685,0,1745124643,12941.07826976,100.8046028700046,53399.63533056 2025-04-20,04:50:45.000,110,11071331,12805,0,1745124644,12941.085006069996,100.87509416999819,53399.60738208 2025-04-20,04:50:46.000,110,11071349,12765,0,1745124645,12941.064797139996,100.86804503999883,53399.67026616001 2025-04-20,04:50:47.000,110,11071332,12925,0,1745124646,12941.085006069996,100.88214330000483,53399.649304800005 2025-04-20,04:50:48.000,110,11071340,12885,0,1745124647,12941.071533449991,100.92443808000098,53399.57244648001 2025-04-20,04:50:49.000,110,11071380,12685,0,1745124648,12941.09847869,100.9032906900029,53399.64231768001 2025-04-20,04:50:50.000,110,11071359,12885,0,1745124649,12941.091742379991,100.93148721000034,53399.62135632001 2025-04-20,04:50:51.000,110,11071341,12885,0,1745124650,12941.132160239991,100.91738895000162,53399.649304800005 2025-04-20,04:50:52.000,110,11071320,12885,0,1745124651,12941.152369169991,100.95968372999778,53399.63533056 2025-04-20,04:50:53.000,110,11071353,12925,0,1745124652,12941.179314410001,100.95968372999778,53399.600394960005 2025-04-20,04:50:54.000,110,11071395,12805,0,1745124653,12941.165841789996,100.97378199000377,53399.62135632001 2025-04-20,04:50:55.000,110,11071355,12845,0,1745124654,12941.152369169991,100.93148721000034,53399.59340784001 2025-04-20,04:50:56.000,110,11071343,12805,0,1745124655,12941.192787029991,100.95263459999842,53399.65629192 2025-04-20,04:50:57.000,110,11071370,12605,0,1745124656,12941.186050719996,100.93148721000034,53399.59340784001 2025-04-20,04:50:58.000,110,11071324,12685,0,1745124657,12941.199523340001,100.96673286000441,53399.57244648001 2025-04-20,04:50:59.000,110,11071304,13045,0,1745124658,12941.179314410001,100.95968372999778,53399.551485120006 2025-04-20,04:51:00.000,110,11071363,13045,0,1745124659,12941.226468579996,100.98788025000249,53399.58642072 2025-04-20,04:51:01.000,110,11071310,12965,0,1745124660,12941.246677509997,100.92443808000098,53399.53751088 2025-04-20,04:51:02.000,110,11071321,13045,0,1745124661,12941.253413819992,100.95968372999778,53399.57244648001 2025-04-20,04:51:03.000,110,11071286,12925,0,1745124662,12941.260150130001,100.95263459999842,53399.53751088 2025-04-20,04:51:04.000,110,11071355,12685,0,1745124663,12941.226468579996,100.97378199000377,53399.54449800001 2025-04-20,04:51:05.000,110,11071309,12885,0,1745124664,12941.239941200001,100.96673286000441,53399.551485120006 2025-04-20,04:51:06.000,110,11071324,12845,0,1745124665,12941.212995959992,100.95968372999778,53399.5794336 2025-04-20,04:51:07.000,110,11071338,13125,0,1745124666,12941.226468579996,100.9385363399997,53399.5794336 2025-04-20,04:51:08.000,110,11071350,13085,0,1745124667,12941.239941200001,100.95263459999842,53399.56545936 2025-04-20,04:51:09.000,110,11071317,12765,0,1745124668,12941.226468579996,100.91033982000226,53399.55847224 2025-04-20,04:51:10.000,110,11071345,12885,0,1745124669,12941.192787029991,100.88214330000483,53399.55847224 2025-04-20,04:51:11.000,110,11071333,12565,0,1745124670,12941.186050719996,100.88214330000483,53399.59340784001 2025-04-20,04:51:12.000,110,11071323,12885,0,1745124671,12941.192787029991,100.85394678000011,53399.5794336 2025-04-20,04:51:13.000,110,11071288,12965,0,1745124672,12941.186050719996,100.82575026000268,53399.58642072 2025-04-20,04:51:14.000,110,11071346,12965,0,1745124673,12941.179314410001,100.82575026000268,53399.5794336 2025-04-20,04:51:15.000,110,11071317,13285,0,1745124674,12941.192787029991,100.7905046099986,53399.51654952 2025-04-20,04:51:16.000,110,11071317,12645,0,1745124675,12941.172578099991,100.7905046099986,53399.57244648001 2025-04-20,04:51:17.000,110,11071342,12685,0,1745124676,12941.145632859996,100.77640634999989,53399.52353664001 2025-04-20,04:51:18.000,110,11071359,12765,0,1745124677,12941.186050719996,100.73411157000373,53399.530523760004 2025-04-20,04:51:19.000,110,11071342,12965,0,1745124678,12941.186050719996,100.74116070000309,53399.56545936 2025-04-20,04:51:20.000,110,11071332,12845,0,1745124679,12941.179314410001,100.70591504999902,53399.5095624 2025-04-20,04:51:21.000,110,11071324,12925,0,1745124680,12941.199523340001,100.66362027000287,53399.530523760004 2025-04-20,04:51:22.000,110,11071331,12885,0,1745124681,12941.239941200001,100.68476766000094,53399.54449800001 2025-04-20,04:51:23.000,110,11071303,12765,0,1745124682,12941.206259649996,100.6565711400035,53399.50257528001 2025-04-20,04:51:24.000,110,11071339,13005,0,1745124683,12941.273622749992,100.61427636000008,53399.48860104 2025-04-20,04:51:25.000,110,11071335,12685,0,1745124684,12941.246677509997,100.6283746199988,53399.46065256 2025-04-20,04:51:26.000,110,11071329,12925,0,1745124685,12941.287095369997,100.64952201000415,53399.4396912 2025-04-20,04:51:27.000,110,11071286,12685,0,1745124686,12941.287095369997,100.62132548999944,53399.41872984 2025-04-20,04:51:28.000,110,11071308,12845,0,1745124687,12941.307304299997,100.60017810000136,53399.42571696001 2025-04-20,04:51:29.000,110,11071330,12965,0,1745124688,12941.293831679992,100.61427636000008,53399.42571696001 2025-04-20,04:51:30.000,110,11071354,12965,0,1745124689,12941.293831679992,100.57903071000328,53399.41174272 2025-04-20,04:51:31.000,110,11071369,12765,0,1745124690,12941.266886439997,100.58607984000264,53399.46763968 2025-04-20,04:51:32.000,110,11071310,12805,0,1745124691,12941.293831679992,100.57198158000392,53399.45366544001 2025-04-20,04:51:33.000,110,11071400,12845,0,1745124692,12941.260150130001,100.57903071000328,53399.42571696001 2025-04-20,04:51:34.000,110,11071316,12845,0,1745124693,12941.273622749992,100.593128970002,53399.4396912 2025-04-20,04:51:35.000,110,11071318,12605,0,1745124694,12941.266886439997,100.55788331999793,53399.41174272 2025-04-20,04:51:36.000,110,11071384,12965,0,1745124695,12941.239941200001,100.55788331999793,53399.41872984 2025-04-20,04:51:37.000,110,11071354,12805,0,1745124696,12941.260150130001,100.56493245000456,53399.383794240006 2025-04-20,04:51:38.000,110,11071340,12765,0,1745124697,12941.253413819992,100.52968680000049,53399.41174272 2025-04-20,04:51:39.000,110,11071256,12765,0,1745124698,12941.260150130001,100.55083418999857,53399.40475560001 2025-04-20,04:51:40.000,110,11071356,13285,0,1745124699,12941.226468579996,100.52263767000113,53399.39078136 2025-04-20,04:51:41.000,110,11071324,12725,0,1745124700,12941.206259649996,100.50853941000241,53399.40475560001 2025-04-20,04:51:42.000,110,11071344,12645,0,1745124701,12941.199523340001,100.52968680000049,53399.36982 2025-04-20,04:51:43.000,110,11071316,12965,0,1745124702,12941.212995959992,100.50149028000305,53399.37680712001 2025-04-20,04:51:44.000,110,11071337,12565,0,1745124703,12941.206259649996,100.52263767000113,53399.383794240006 2025-04-20,04:51:45.000,110,11071341,12805,0,1745124704,12941.233204889992,100.4803428899977,53399.34885864 2025-04-20,04:51:46.000,110,11071323,12805,0,1745124705,12941.246677509997,100.4944411500037,53399.36982 2025-04-20,04:51:47.000,110,11071308,12845,0,1745124706,12941.192787029991,100.48739202000434,53399.34187152 2025-04-20,04:51:48.000,110,11071285,12845,0,1745124707,12941.186050719996,100.4944411500037,53399.34885864 2025-04-20,04:51:49.000,110,11071338,12885,0,1745124708,12941.172578099991,100.40985159000411,53399.29296168 2025-04-20,04:51:50.000,110,11071333,12885,0,1745124709,12941.165841789996,100.39575332999812,53399.34885864 2025-04-20,04:51:51.000,110,11071281,12725,0,1745124710,12941.192787029991,100.39575332999812,53399.33488440001 2025-04-20,04:51:52.000,110,11071301,12725,0,1745124711,12941.206259649996,100.35345855000196,53399.40475560001 2025-04-20,04:51:53.000,110,11071320,12685,0,1745124712,12941.179314410001,100.3464094200026,53399.39078136 2025-04-20,04:51:54.000,110,11071330,12845,0,1745124713,12941.172578099991,100.36050768000132,53399.39078136 2025-04-20,04:51:55.000,110,11071379,12605,0,1745124714,12941.145632859996,100.33231116000388,53399.40475560001 2025-04-20,04:51:56.000,110,11071350,13165,0,1745124715,12941.199523340001,100.32526203000452,53399.39078136 2025-04-20,04:51:57.000,110,11071325,12765,0,1745124716,12941.199523340001,100.31821289999789,53399.34187152 2025-04-20,04:51:58.000,110,11071312,12685,0,1745124717,12941.186050719996,100.31116376999853,53399.34187152 2025-04-20,04:51:59.000,110,11071362,12605,0,1745124718,12941.206259649996,100.26886899000237,53399.36982 2025-04-20,04:52:00.000,110,11071397,12605,0,1745124719,12941.199523340001,100.27591812000173,53399.36982 2025-04-20,04:52:01.000,110,11071403,13085,0,1745124720,12941.199523340001,100.29706550999981,53399.39776848 2025-04-20,04:52:02.000,110,11071345,13085,0,1745124721,12941.206259649996,100.2336233399983,53399.37680712001 2025-04-20,04:52:03.000,110,11071332,12765,0,1745124722,12941.186050719996,100.24067246999766,53399.432704080005 2025-04-20,04:52:04.000,110,11071333,12805,0,1745124723,12941.233204889992,100.22657420999894,53399.41174272 2025-04-20,04:52:05.000,110,11071342,12965,0,1745124724,12941.226468579996,100.2477216000043,53399.383794240006 2025-04-20,04:52:06.000,110,11071303,12325,0,1745124725,12941.239941200001,100.2477216000043,53399.383794240006 2025-04-20,04:52:07.000,110,11071355,12965,0,1745124726,12941.233204889992,100.26181986000302,53399.40475560001 2025-04-20,04:52:08.000,110,11071352,12765,0,1745124727,12941.233204889992,100.27591812000173,53399.41174272 2025-04-20,04:52:09.000,110,11071352,12805,0,1745124728,12941.239941200001,100.24067246999766,53399.432704080005 2025-04-20,04:52:10.000,110,11071347,13005,0,1745124729,12941.233204889992,100.2477216000043,53399.41174272 2025-04-20,04:52:11.000,110,11071378,13085,0,1745124730,12941.260150130001,100.2336233399983,53399.432704080005 2025-04-20,04:52:12.000,110,11071375,12805,0,1745124731,12941.266886439997,100.26181986000302,53399.432704080005 2025-04-20,04:52:13.000,110,11071381,13325,0,1745124732,12941.320776920002,100.25477073000366,53399.45366544001 2025-04-20,04:52:14.000,110,11071376,12805,0,1745124733,12941.307304299997,100.26886899000237,53399.40475560001 2025-04-20,04:52:15.000,110,11071356,12805,0,1745124734,12941.300567990002,100.25477073000366,53399.40475560001 2025-04-20,04:52:16.000,110,11071338,12685,0,1745124735,12941.327513229997,100.26886899000237,53399.46065256 2025-04-20,04:52:17.000,110,11071336,12445,0,1745124736,12941.354458469992,100.2477216000043,53399.41174272 2025-04-20,04:52:18.000,110,11071335,12685,0,1745124737,12941.381403710002,100.27591812000173,53399.45366544001 2025-04-20,04:52:19.000,110,11071333,13125,0,1745124738,12941.340985850002,100.2477216000043,53399.52353664001 2025-04-20,04:52:20.000,110,11071395,12805,0,1745124739,12941.334249539992,100.2336233399983,53399.5095624 2025-04-20,04:52:21.000,110,11071367,12885,0,1745124740,12941.347722159997,100.2477216000043,53399.48860104 2025-04-20,04:52:22.000,110,11071416,12765,0,1745124741,12941.293831679992,100.2829672500011,53399.48860104 2025-04-20,04:52:23.000,110,11071339,13085,0,1745124742,12941.320776920002,100.21952507999958,53399.481613920005 2025-04-20,04:52:24.000,110,11071377,12845,0,1745124743,12941.361194780002,100.2336233399983,53399.530523760004 2025-04-20,04:52:25.000,110,11071375,12845,0,1745124744,12941.327513229997,100.25477073000366,53399.48860104 2025-04-20,04:52:26.000,110,11071390,13125,0,1745124745,12941.314040609992,100.20542682000087,53399.50257528001 2025-04-20,04:52:27.000,110,11071354,12605,0,1745124746,12941.307304299997,100.21952507999958,53399.50257528001 2025-04-20,04:52:28.000,110,11071354,12645,0,1745124747,12941.307304299997,100.21247595000023,53399.53751088 2025-04-20,04:52:29.000,110,11071360,12925,0,1745124748,12941.307304299997,100.22657420999894,53399.5794336 2025-04-20,04:52:30.000,110,11071326,12645,0,1745124749,12941.280359060002,100.27591812000173,53399.57244648001 2025-04-20,04:52:31.000,110,11071313,13125,0,1745124750,12941.260150130001,100.24067246999766,53399.55847224 2025-04-20,04:52:32.000,110,11071380,13005,0,1745124751,12941.253413819992,100.24067246999766,53399.58642072 2025-04-20,04:52:33.000,110,11071326,12645,0,1745124752,12941.239941200001,100.26181986000302,53399.600394960005 2025-04-20,04:52:34.000,110,11071379,13005,0,1745124753,12941.179314410001,100.2477216000043,53399.57244648001 2025-04-20,04:52:35.000,110,11071319,12685,0,1745124754,12941.152369169991,100.25477073000366,53399.600394960005 2025-04-20,04:52:36.000,110,11071314,12845,0,1745124755,12941.172578099991,100.22657420999894,53399.58642072 2025-04-20,04:52:37.000,110,11071384,12925,0,1745124756,12941.138896550001,100.2336233399983,53399.6143692 2025-04-20,04:52:38.000,110,11071324,12805,0,1745124757,12941.125423929996,100.26181986000302,53399.5794336 2025-04-20,04:52:39.000,110,11071300,13045,0,1745124758,12941.111951309991,100.24067246999766,53399.59340784001 2025-04-20,04:52:40.000,110,11071285,12965,0,1745124759,12941.138896550001,100.26181986000302,53399.600394960005 2025-04-20,04:52:41.000,110,11071418,13125,0,1745124760,12941.132160239991,100.24067246999766,53399.62834344 2025-04-20,04:52:42.000,110,11071345,12685,0,1745124761,12941.11868762,100.22657420999894,53399.62834344 2025-04-20,04:52:43.000,110,11071307,13125,0,1745124762,12941.138896550001,100.21247595000023,53399.62834344 2025-04-20,04:52:44.000,110,11071356,12965,0,1745124763,12941.152369169991,100.22657420999894,53399.60738208 2025-04-20,04:52:45.000,110,11071315,12765,0,1745124764,12941.172578099991,100.22657420999894,53399.62834344 2025-04-20,04:52:46.000,110,11071368,12885,0,1745124765,12941.152369169991,100.2336233399983,53399.62834344 2025-04-20,04:52:47.000,110,11071343,12805,0,1745124766,12941.165841789996,100.22657420999894,53399.60738208 2025-04-20,04:52:48.000,110,11071342,12925,0,1745124767,12941.186050719996,100.22657420999894,53399.62135632001 2025-04-20,04:52:49.000,110,11071285,12725,0,1745124768,12941.179314410001,100.24067246999766,53399.65629192 2025-04-20,04:52:50.000,110,11071298,13205,0,1745124769,12941.212995959992,100.21952507999958,53399.6842404 2025-04-20,04:52:51.000,110,11071295,12965,0,1745124770,12941.226468579996,100.24067246999766,53399.6143692 2025-04-20,04:52:52.000,110,11071346,12885,0,1745124771,12941.226468579996,100.21952507999958,53399.64231768001 2025-04-20,04:52:53.000,110,11071299,13125,0,1745124772,12941.266886439997,100.26181986000302,53399.65629192 2025-04-20,04:52:54.000,110,11071360,12565,0,1745124773,12941.266886439997,100.25477073000366,53399.65629192 2025-04-20,04:52:55.000,110,11071300,12925,0,1745124774,12941.273622749992,100.26886899000237,53399.663279039996 2025-04-20,04:52:56.000,110,11071324,12765,0,1745124775,12941.293831679992,100.2829672500011,53399.6842404 2025-04-20,04:52:57.000,110,11071359,12925,0,1745124776,12941.300567990002,100.31116376999853,53399.64231768001 2025-04-20,04:52:58.000,110,11071338,12765,0,1745124777,12941.334249539992,100.31821289999789,53399.63533056 2025-04-20,04:52:59.000,110,11071356,12885,0,1745124778,12941.388140019997,100.3464094200026,53399.72616312 2025-04-20,04:53:00.000,110,11071338,12605,0,1745124779,12941.381403710002,100.30411463999917,53399.649304800005 2025-04-20,04:53:01.000,110,11071304,12765,0,1745124780,12941.374667399992,100.27591812000173,53399.6842404 2025-04-20,04:53:02.000,110,11071322,12605,0,1745124781,12941.340985850002,100.35345855000196,53399.69122752001 2025-04-20,04:53:03.000,110,11071347,12685,0,1745124782,12941.361194780002,100.38870419999876,53399.698214640004 2025-04-20,04:53:04.000,110,11071326,12845,0,1745124783,12941.361194780002,100.3464094200026,53399.67026616001 2025-04-20,04:53:05.000,110,11071361,12765,0,1745124784,12941.361194780002,100.36755681000068,53399.663279039996 2025-04-20,04:53:06.000,110,11071322,12765,0,1745124785,12941.401612640002,100.38870419999876,53399.64231768001 2025-04-20,04:53:07.000,110,11071325,12925,0,1745124786,12941.340985850002,100.38870419999876,53399.67725328 2025-04-20,04:53:08.000,110,11071334,13005,0,1745124787,12941.367931089997,100.3816550699994,53399.67725328 2025-04-20,04:53:09.000,110,11071357,13045,0,1745124788,12941.320776920002,100.38870419999876,53399.6842404 2025-04-20,04:53:10.000,110,11071288,13045,0,1745124789,12941.300567990002,100.3816550699994,53399.719176000006 2025-04-20,04:53:11.000,110,11071312,13045,0,1745124790,12941.273622749992,100.36050768000132,53399.6842404 2025-04-20,04:53:12.000,110,11071341,12925,0,1745124791,12941.314040609992,100.36755681000068,53399.73315024 2025-04-20,04:53:13.000,110,11071312,12845,0,1745124792,12941.260150130001,100.3816550699994,53399.72616312 2025-04-20,04:53:14.000,110,11071357,12965,0,1745124793,12941.266886439997,100.36050768000132,53399.73315024 2025-04-20,04:53:15.000,110,11071390,12925,0,1745124794,12941.246677509997,100.33936029000324,53399.76109872001 2025-04-20,04:53:16.000,110,11071360,12685,0,1745124795,12941.260150130001,100.32526203000452,53399.7541116 2025-04-20,04:53:17.000,110,11071343,12885,0,1745124796,12941.273622749992,100.33936029000324,53399.698214640004 2025-04-20,04:53:18.000,110,11071399,13005,0,1745124797,12941.253413819992,100.33231116000388,53399.69122752001 2025-04-20,04:53:19.000,110,11071381,12885,0,1745124798,12941.226468579996,100.3816550699994,53399.71218888001 2025-04-20,04:53:20.000,110,11071381,13165,0,1745124799,12941.239941200001,100.33936029000324,53399.77507296 2025-04-20,04:53:21.000,110,11071333,12885,0,1745124800,12941.266886439997,100.3464094200026,53399.663279039996 2025-04-20,04:53:22.000,110,11071343,13205,0,1745124801,12941.307304299997,100.33936029000324,53399.74712448 2025-04-20,04:53:23.000,110,11071363,13005,0,1745124802,12941.246677509997,100.35345855000196,53399.76109872001 2025-04-20,04:53:24.000,110,11071381,13085,0,1745124803,12941.260150130001,100.36050768000132,53399.719176000006 2025-04-20,04:53:25.000,110,11071380,12725,0,1745124804,12941.287095369997,100.40280246000475,53399.78904720001 2025-04-20,04:53:26.000,110,11071330,12685,0,1745124805,12941.307304299997,100.39575332999812,53399.78206008 2025-04-20,04:53:27.000,110,11071373,12765,0,1745124806,12941.307304299997,100.3816550699994,53399.7541116 2025-04-20,04:53:28.000,110,11071385,12805,0,1745124807,12941.314040609992,100.40280246000475,53399.74013736001 2025-04-20,04:53:29.000,110,11071358,12885,0,1745124808,12941.293831679992,100.40985159000411,53399.72616312 2025-04-20,04:53:30.000,110,11071303,12925,0,1745124809,12941.314040609992,100.40280246000475,53399.72616312 2025-04-20,04:53:31.000,110,11071390,13125,0,1745124810,12941.334249539992,100.42394985000283,53399.78206008 2025-04-20,04:53:32.000,110,11071348,12765,0,1745124811,12941.354458469992,100.4450972400009,53399.76109872001 2025-04-20,04:53:33.000,110,11071363,12925,0,1745124812,12941.327513229997,100.4803428899977,53399.76109872001 2025-04-20,04:53:34.000,110,11071352,12765,0,1745124813,12941.320776920002,100.50853941000241,53399.74013736001 2025-04-20,04:53:35.000,110,11071361,12725,0,1745124814,12941.320776920002,100.51558854000177,53399.72616312 2025-04-20,04:53:36.000,110,11071332,13005,0,1745124815,12941.293831679992,100.51558854000177,53399.768085840005 2025-04-20,04:53:37.000,110,11071346,12725,0,1745124816,12941.287095369997,100.50149028000305,53399.77507296 2025-04-20,04:53:38.000,110,11071367,12925,0,1745124817,12941.266886439997,100.51558854000177,53399.816995680005 2025-04-20,04:53:39.000,110,11071329,12925,0,1745124818,12941.287095369997,100.54378505999921,53399.79603432 2025-04-20,04:53:40.000,110,11071321,12685,0,1745124819,12941.314040609992,100.55788331999793,53399.816995680005 2025-04-20,04:53:41.000,110,11071353,13125,0,1745124820,12941.260150130001,100.55788331999793,53399.7541116 2025-04-20,04:53:42.000,110,11071317,13045,0,1745124821,12941.239941200001,100.57903071000328,53399.78206008 2025-04-20,04:53:43.000,110,11071349,12925,0,1745124822,12941.179314410001,100.57903071000328,53399.768085840005 2025-04-20,04:53:44.000,110,11071341,12805,0,1745124823,12941.179314410001,100.54378505999921,53399.74013736001 2025-04-20,04:53:45.000,110,11071351,12965,0,1745124824,12941.192787029991,100.53673592999985,53399.81000856001 2025-04-20,04:53:46.000,110,11071317,12605,0,1745124825,12941.172578099991,100.55788331999793,53399.768085840005 2025-04-20,04:53:47.000,110,11071347,12765,0,1745124826,12941.111951309991,100.53673592999985,53399.76109872001 2025-04-20,04:53:48.000,110,11071326,12765,0,1745124827,12941.091742379991,100.54378505999921,53399.80302144 2025-04-20,04:53:49.000,110,11071322,13045,0,1745124828,12941.01764297,100.52968680000049,53399.768085840005 2025-04-20,04:53:50.000,110,11071323,12805,0,1745124829,12941.05806083,100.53673592999985,53399.768085840005 2025-04-20,04:53:51.000,110,11071362,12925,0,1745124830,12941.044588209996,100.4803428899977,53399.78206008 2025-04-20,04:53:52.000,110,11071377,13005,0,1745124831,12941.044588209996,100.52263767000113,53399.78904720001 2025-04-20,04:53:53.000,110,11071314,12845,0,1745124832,12941.004170349996,100.50149028000305,53399.73315024 2025-04-20,04:53:54.000,110,11071361,12885,0,1745124833,12940.963752489995,100.4944411500037,53399.73315024 2025-04-20,04:53:55.000,110,11071374,12925,0,1745124834,12940.963752489995,100.51558854000177,53399.76109872001 2025-04-20,04:53:56.000,110,11071385,12765,0,1745124835,12940.97722511,100.4944411500037,53399.74013736001 2025-04-20,04:53:57.000,110,11071330,12685,0,1745124836,12940.95027986999,100.51558854000177,53399.73315024 2025-04-20,04:53:58.000,110,11071381,13285,0,1745124837,12940.903125699995,100.4944411500037,53399.70520176 2025-04-20,04:53:59.000,110,11071332,13085,0,1745124838,12940.90986200999,100.48739202000434,53399.78904720001 2025-04-20,04:54:00.000,110,11071393,12845,0,1745124839,12940.862707839995,100.50853941000241,53399.69122752001 2025-04-20,04:54:01.000,110,11071333,12925,0,1745124840,12940.86944414999,100.52263767000113,53399.78206008 2025-04-20,04:54:02.000,110,11071347,13045,0,1745124841,12940.862707839995,100.54378505999921,53399.72616312 2025-04-20,04:54:03.000,110,11071316,12525,0,1745124842,12940.84923521999,100.52968680000049,53399.74712448 2025-04-20,04:54:04.000,110,11071363,12685,0,1745124843,12940.88965307999,100.52263767000113,53399.698214640004 2025-04-20,04:54:05.000,110,11071368,12805,0,1745124844,12940.903125699995,100.48739202000434,53399.72616312 2025-04-20,04:54:06.000,110,11071329,12965,0,1745124845,12940.86944414999,100.52263767000113,53399.719176000006 2025-04-20,04:54:07.000,110,11071352,13005,0,1745124846,12940.862707839995,100.52968680000049,53399.69122752001 2025-04-20,04:54:08.000,110,11071338,12605,0,1745124847,12940.88965307999,100.50853941000241,53399.6842404 2025-04-20,04:54:09.000,110,11071345,13285,0,1745124848,12940.87618046,100.52263767000113,53399.63533056 2025-04-20,04:54:10.000,110,11071355,12725,0,1745124849,12940.87618046,100.53673592999985,53399.64231768001 2025-04-20,04:54:11.000,110,11071352,12885,0,1745124850,12940.882916769995,100.52263767000113,53399.63533056 2025-04-20,04:54:12.000,110,11071326,13085,0,1745124851,12940.91659832,100.52968680000049,53399.65629192 2025-04-20,04:54:13.000,110,11071348,12885,0,1745124852,12940.93680725,100.54378505999921,53399.649304800005 2025-04-20,04:54:14.000,110,11071338,12805,0,1745124853,12940.882916769995,100.55788331999793,53399.59340784001 2025-04-20,04:54:15.000,110,11071353,12605,0,1745124854,12940.90986200999,100.54378505999921,53399.649304800005 2025-04-20,04:54:16.000,110,11071313,12845,0,1745124855,12940.91659832,100.54378505999921,53399.649304800005 2025-04-20,04:54:17.000,110,11071321,12765,0,1745124856,12940.95027986999,100.54378505999921,53399.60738208 2025-04-20,04:54:18.000,110,11071369,13125,0,1745124857,12940.93007093999,100.53673592999985,53399.600394960005 2025-04-20,04:54:19.000,110,11071352,12765,0,1745124858,12940.95701618,100.53673592999985,53399.6143692 2025-04-20,04:54:20.000,110,11071356,12885,0,1745124859,12940.93680725,100.50149028000305,53399.6143692 2025-04-20,04:54:21.000,110,11071410,12965,0,1745124860,12940.90986200999,100.52968680000049,53399.62135632001 2025-04-20,04:54:22.000,110,11071335,12765,0,1745124861,12940.91659832,100.52263767000113,53399.600394960005 2025-04-20,04:54:23.000,110,11071332,12805,0,1745124862,12940.91659832,100.4944411500037,53399.600394960005 2025-04-20,04:54:24.000,110,11071348,13125,0,1745124863,12940.903125699995,100.50853941000241,53399.56545936 2025-04-20,04:54:25.000,110,11071352,13125,0,1745124864,12940.88965307999,100.45919549999962,53399.54449800001 2025-04-20,04:54:26.000,110,11071349,12885,0,1745124865,12940.923334629995,100.41690072000347,53399.58642072 2025-04-20,04:54:27.000,110,11071337,13205,0,1745124866,12940.943543559995,100.43804811000155,53399.51654952 2025-04-20,04:54:28.000,110,11071337,12965,0,1745124867,12940.91659832,100.42394985000283,53399.57244648001 2025-04-20,04:54:29.000,110,11071332,12805,0,1745124868,12940.91659832,100.39575332999812,53399.530523760004 2025-04-20,04:54:30.000,110,11071371,12765,0,1745124869,12940.91659832,100.40280246000475,53399.58642072 2025-04-20,04:54:31.000,110,11071322,12925,0,1745124870,12940.93007093999,100.3816550699994,53399.46065256 2025-04-20,04:54:32.000,110,11071344,12965,0,1745124871,12940.923334629995,100.35345855000196,53399.51654952 2025-04-20,04:54:33.000,110,11071354,13005,0,1745124872,12940.943543559995,100.31116376999853,53399.5095624 2025-04-20,04:54:34.000,110,11071366,12805,0,1745124873,12940.97048879999,100.29706550999981,53399.530523760004 2025-04-20,04:54:35.000,110,11071369,12805,0,1745124874,12940.99743404,100.26886899000237,53399.57244648001 2025-04-20,04:54:36.000,110,11071306,12725,0,1745124875,12941.004170349996,100.26181986000302,53399.551485120006 2025-04-20,04:54:37.000,110,11071373,12765,0,1745124876,12941.01090665999,100.24067246999766,53399.50257528001 2025-04-20,04:54:38.000,110,11071366,12925,0,1745124877,12941.05806083,100.2336233399983,53399.495588159996 2025-04-20,04:54:39.000,110,11071366,13285,0,1745124878,12941.044588209996,100.20542682000087,53399.53751088 2025-04-20,04:54:40.000,110,11071362,12925,0,1745124879,12941.05806083,100.21952507999958,53399.495588159996 2025-04-20,04:54:41.000,110,11071415,12845,0,1745124880,12941.085006069996,100.21247595000023,53399.48860104 2025-04-20,04:54:42.000,110,11071349,12965,0,1745124881,12941.125423929996,100.19132856000215,53399.51654952 2025-04-20,04:54:43.000,110,11071343,12885,0,1745124882,12941.105214999996,100.18427943000279,53399.50257528001 2025-04-20,04:54:44.000,110,11071352,12965,0,1745124883,12941.11868762,100.21952507999958,53399.56545936 2025-04-20,04:54:45.000,110,11071386,13205,0,1745124884,12941.111951309991,100.22657420999894,53399.495588159996 2025-04-20,04:54:46.000,110,11071339,13125,0,1745124885,12941.105214999996,100.21247595000023,53399.45366544001 2025-04-20,04:54:47.000,110,11071369,13045,0,1745124886,12941.111951309991,100.22657420999894,53399.50257528001 2025-04-20,04:54:48.000,110,11071347,12965,0,1745124887,12941.11868762,100.21247595000023,53399.46763968 2025-04-20,04:54:49.000,110,11071394,12885,0,1745124888,12941.105214999996,100.22657420999894,53399.41872984 2025-04-20,04:54:50.000,110,11071349,12765,0,1745124889,12941.111951309991,100.20542682000087,53399.48860104 2025-04-20,04:54:51.000,110,11071327,12725,0,1745124890,12941.125423929996,100.18427943000279,53399.46065256 2025-04-20,04:54:52.000,110,11071383,13005,0,1745124891,12941.132160239991,100.21247595000023,53399.4396912 2025-04-20,04:54:53.000,110,11071351,12645,0,1745124892,12941.11868762,100.18427943000279,53399.4396912 2025-04-20,04:54:54.000,110,11071318,12725,0,1745124893,12941.091742379991,100.17018117000407,53399.4396912 2025-04-20,04:54:55.000,110,11071370,12725,0,1745124894,12941.05806083,100.19837769000151,53399.362832880004 2025-04-20,04:54:56.000,110,11071362,12725,0,1745124895,12941.085006069996,100.19132856000215,53399.36982 2025-04-20,04:54:57.000,110,11071372,12765,0,1745124896,12941.064797139996,100.21247595000023,53399.383794240006 2025-04-20,04:54:58.000,110,11071355,12965,0,1745124897,12941.064797139996,100.19837769000151,53399.44667832 2025-04-20,04:54:59.000,110,11071367,12765,0,1745124898,12940.97048879999,100.18427943000279,53399.39078136 2025-04-20,04:55:00.000,110,11071317,12725,0,1745124899,12940.95701618,100.18427943000279,53399.41872984 2025-04-20,04:55:01.000,110,11071376,13205,0,1745124900,12940.963752489995,100.17723030000343,53399.362832880004 2025-04-20,04:55:02.000,110,11071339,13005,0,1745124901,12940.943543559995,100.19132856000215,53399.39776848 2025-04-20,04:55:03.000,110,11071380,12805,0,1745124902,12940.95701618,100.18427943000279,53399.35584576001 2025-04-20,04:55:04.000,110,11071387,12805,0,1745124903,12940.943543559995,100.19132856000215,53399.41174272 2025-04-20,04:55:05.000,110,11071356,13005,0,1745124904,12940.93007093999,100.19132856000215,53399.36982 2025-04-20,04:55:06.000,110,11071372,12885,0,1745124905,12940.93007093999,100.19132856000215,53399.383794240006 2025-04-20,04:55:07.000,110,11071348,13005,0,1745124906,12940.943543559995,100.22657420999894,53399.34885864 2025-04-20,04:55:08.000,110,11071326,13045,0,1745124907,12940.95027986999,100.17018117000407,53399.37680712001 2025-04-20,04:55:09.000,110,11071354,12965,0,1745124908,12941.01764297,100.17723030000343,53399.37680712001 2025-04-20,04:55:10.000,110,11071365,13165,0,1745124909,12941.03111558999,100.19132856000215,53399.37680712001 2025-04-20,04:55:11.000,110,11071373,13005,0,1745124910,12941.07826976,100.14198464999936,53399.39776848 2025-04-20,04:55:12.000,110,11071335,13005,0,1745124911,12941.105214999996,100.14903377999872,53399.40475560001 2025-04-20,04:55:13.000,110,11071356,13205,0,1745124912,12941.11868762,100.16313204000471,53399.39776848 2025-04-20,04:55:14.000,110,11071353,12925,0,1745124913,12941.145632859996,100.17723030000343,53399.41872984 2025-04-20,04:55:15.000,110,11071319,12925,0,1745124914,12941.212995959992,100.19132856000215,53399.41872984 2025-04-20,04:55:16.000,110,11071318,13045,0,1745124915,12941.179314410001,100.17018117000407,53399.383794240006 2025-04-20,04:55:17.000,110,11071324,12565,0,1745124916,12941.212995959992,100.19837769000151,53399.39078136 2025-04-20,04:55:18.000,110,11071357,12605,0,1745124917,12941.320776920002,100.26181986000302,53399.46065256 2025-04-20,04:55:19.000,110,11071346,12845,0,1745124918,12941.219732270001,100.19132856000215,53399.41872984 2025-04-20,04:55:20.000,110,11071379,12645,0,1745124919,12941.233204889992,100.17018117000407,53399.383794240006 2025-04-20,04:55:21.000,110,11071341,12725,0,1745124920,12941.246677509997,100.19837769000151,53399.41174272 2025-04-20,04:55:22.000,110,11071351,13005,0,1745124921,12941.260150130001,100.20542682000087,53399.41872984 2025-04-20,04:55:23.000,110,11071368,12685,0,1745124922,12941.334249539992,100.20542682000087,53399.42571696001 2025-04-20,04:55:24.000,110,11071354,12765,0,1745124923,12941.347722159997,100.2477216000043,53399.46065256 2025-04-20,04:55:25.000,110,11071381,13085,0,1745124924,12941.361194780002,100.26886899000237,53399.45366544001 2025-04-20,04:55:26.000,110,11071338,13005,0,1745124925,12941.340985850002,100.26181986000302,53399.4396912 2025-04-20,04:55:27.000,110,11071287,12845,0,1745124926,12941.381403710002,100.25477073000366,53399.51654952 2025-04-20,04:55:28.000,110,11071377,12805,0,1745124927,12941.354458469992,100.27591812000173,53399.50257528001 2025-04-20,04:55:29.000,110,11071329,12765,0,1745124928,12941.367931089997,100.31116376999853,53399.47462680001 2025-04-20,04:55:30.000,110,11071368,12765,0,1745124929,12941.367931089997,100.32526203000452,53399.45366544001 2025-04-20,04:55:31.000,110,11071297,12885,0,1745124930,12941.361194780002,100.30411463999917,53399.50257528001 2025-04-20,04:55:32.000,110,11071357,12645,0,1745124931,12941.361194780002,100.32526203000452,53399.52353664001 2025-04-20,04:55:33.000,110,11071314,13285,0,1745124932,12941.340985850002,100.33936029000324,53399.50257528001 2025-04-20,04:55:34.000,110,11071305,12605,0,1745124933,12941.320776920002,100.36755681000068,53399.495588159996 2025-04-20,04:55:35.000,110,11071336,12565,0,1745124934,12941.381403710002,100.38870419999876,53399.48860104 2025-04-20,04:55:36.000,110,11071338,12805,0,1745124935,12941.327513229997,100.33936029000324,53399.481613920005 2025-04-20,04:55:37.000,110,11071320,12765,0,1745124936,12941.347722159997,100.38870419999876,53399.54449800001 2025-04-20,04:55:38.000,110,11071340,13245,0,1745124937,12941.340985850002,100.42394985000283,53399.551485120006 2025-04-20,04:55:39.000,110,11071339,12845,0,1745124938,12941.320776920002,100.42394985000283,53399.5794336 2025-04-20,04:55:40.000,110,11071331,13285,0,1745124939,12941.307304299997,100.43099898000219,53399.600394960005 2025-04-20,04:55:41.000,110,11071342,12805,0,1745124940,12941.293831679992,100.43099898000219,53399.57244648001 2025-04-20,04:55:42.000,110,11071345,13005,0,1745124941,12941.307304299997,100.41690072000347,53399.5794336 2025-04-20,04:55:43.000,110,11071350,12765,0,1745124942,12941.293831679992,100.46624462999898,53399.59340784001 2025-04-20,04:55:44.000,110,11071307,12605,0,1745124943,12941.314040609992,100.46624462999898,53399.55847224 2025-04-20,04:55:45.000,110,11071318,12885,0,1745124944,12941.300567990002,100.43804811000155,53399.52353664001 2025-04-20,04:55:46.000,110,11071370,12925,0,1745124945,12941.280359060002,100.50149028000305,53399.551485120006 2025-04-20,04:55:47.000,110,11071336,12685,0,1745124946,12941.307304299997,100.52968680000049,53399.62135632001 2025-04-20,04:55:48.000,110,11071378,13285,0,1745124947,12941.320776920002,100.55083418999857,53399.62834344 2025-04-20,04:55:49.000,110,11071344,12725,0,1745124948,12941.280359060002,100.57903071000328,53399.5794336 2025-04-20,04:55:50.000,110,11071333,12965,0,1745124949,12941.300567990002,100.60017810000136,53399.6143692 2025-04-20,04:55:51.000,110,11071338,12885,0,1745124950,12941.334249539992,100.6283746199988,53399.6143692 2025-04-20,04:55:52.000,110,11071357,13005,0,1745124951,12941.293831679992,100.64952201000415,53399.600394960005 2025-04-20,04:55:53.000,110,11071324,12885,0,1745124952,12941.273622749992,100.63542374999815,53399.59340784001 2025-04-20,04:55:54.000,110,11071305,12765,0,1745124953,12941.300567990002,100.69886591999966,53399.719176000006 2025-04-20,04:55:55.000,110,11071319,13205,0,1745124954,12941.266886439997,100.70591504999902,53399.663279039996 2025-04-20,04:55:56.000,110,11071305,12925,0,1745124955,12941.307304299997,100.74820983000245,53399.719176000006 2025-04-20,04:55:57.000,110,11071323,13045,0,1745124956,12941.280359060002,100.74116070000309,53399.70520176 2025-04-20,04:55:58.000,110,11071364,12885,0,1745124957,12941.293831679992,100.76935722000053,53399.698214640004 2025-04-20,04:55:59.000,110,11071320,13125,0,1745124958,12941.320776920002,100.7905046099986,53399.698214640004 2025-04-20,04:56:00.000,110,11071380,13125,0,1745124959,12941.260150130001,100.81870113000332,53399.698214640004 2025-04-20,04:56:01.000,110,11071312,12805,0,1745124960,12941.287095369997,100.86804503999883,53399.70520176 2025-04-20,04:56:02.000,110,11071299,12805,0,1745124961,12941.273622749992,100.86099590999947,53399.77507296 2025-04-20,04:56:03.000,110,11071308,12885,0,1745124962,12941.266886439997,100.9032906900029,53399.73315024 2025-04-20,04:56:04.000,110,11071348,12805,0,1745124963,12941.293831679992,100.93148721000034,53399.78904720001 2025-04-20,04:56:05.000,110,11071359,12965,0,1745124964,12941.260150130001,100.95968372999778,53399.816995680005 2025-04-20,04:56:06.000,110,11071330,12845,0,1745124965,12941.287095369997,100.95968372999778,53399.816995680005 2025-04-20,04:56:07.000,110,11071305,12765,0,1745124966,12941.287095369997,100.94558546999906,53399.78206008 2025-04-20,04:56:08.000,110,11071310,12925,0,1745124967,12941.300567990002,100.98083112000313,53399.83795704001 2025-04-20,04:56:09.000,110,11071352,12685,0,1745124968,12941.260150130001,101.00902764000057,53399.8239828 2025-04-20,04:56:10.000,110,11071374,12765,0,1745124969,12941.266886439997,101.01607676999993,53399.90084112 2025-04-20,04:56:11.000,110,11071313,12725,0,1745124970,12941.253413819992,101.05837155000336,53399.87987976001 2025-04-20,04:56:12.000,110,11071326,12845,0,1745124971,12941.287095369997,101.05837155000336,53399.92180248 2025-04-20,04:56:13.000,110,11071332,12765,0,1745124972,12941.233204889992,101.051322420004,53399.90084112 2025-04-20,04:56:14.000,110,11071328,12765,0,1745124973,12941.219732270001,101.07951894000144,53399.90084112 2025-04-20,04:56:15.000,110,11071361,12845,0,1745124974,12941.179314410001,101.12181372000487,53399.893854 2025-04-20,04:56:16.000,110,11071316,12965,0,1745124975,12941.212995959992,101.14296111000294,53399.90782824001 2025-04-20,04:56:17.000,110,11071348,13005,0,1745124976,12941.219732270001,101.16410850000102,53399.94276384 2025-04-20,04:56:18.000,110,11071305,12805,0,1745124977,12941.233204889992,101.15705937000166,53399.91481536 2025-04-20,04:56:19.000,110,11071374,13045,0,1745124978,12941.253413819992,101.16410850000102,53399.99167368 2025-04-20,04:56:20.000,110,11071407,13045,0,1745124979,12941.239941200001,101.1852558899991,53399.9637252 2025-04-20,04:56:21.000,110,11071396,12765,0,1745124980,12941.212995959992,101.21345241000381,53399.9637252 2025-04-20,04:56:22.000,110,11071331,12925,0,1745124981,12941.192787029991,101.24164893000125,53399.94975096 2025-04-20,04:56:23.000,110,11071345,12765,0,1745124982,12941.199523340001,101.26984544999868,53399.97769944001 2025-04-20,04:56:24.000,110,11071351,13125,0,1745124983,12941.219732270001,101.29099284000404,53400.00564792001 2025-04-20,04:56:25.000,110,11071411,12965,0,1745124984,12941.239941200001,101.2980419700034,53400.02660928001 2025-04-20,04:56:26.000,110,11071361,13245,0,1745124985,12941.226468579996,101.29099284000404,53400.06154488 2025-04-20,04:56:27.000,110,11071391,12765,0,1745124986,12941.212995959992,101.34738587999891,53400.06154488 2025-04-20,04:56:28.000,110,11071369,13085,0,1745124987,12941.192787029991,101.37558240000362,53400.01962216 2025-04-20,04:56:29.000,110,11071381,12965,0,1745124988,12941.239941200001,101.41082805000042,53400.054557760006 2025-04-20,04:56:30.000,110,11071390,12565,0,1745124989,12941.192787029991,101.43902456999785,53400.08250624 2025-04-20,04:56:31.000,110,11071358,13005,0,1745124990,12941.199523340001,101.44607370000449,53400.08949336 2025-04-20,04:56:32.000,110,11071337,12965,0,1745124991,12941.212995959992,101.50246673999936,53400.08949336 2025-04-20,04:56:33.000,110,11071358,12965,0,1745124992,12941.239941200001,101.50951586999872,53400.11045472 2025-04-20,04:56:34.000,110,11071386,12485,0,1745124993,12941.219732270001,101.57295804000023,53400.1384032 2025-04-20,04:56:35.000,110,11071363,12925,0,1745124994,12941.246677509997,101.55181065000215,53400.152377440005 2025-04-20,04:56:36.000,110,11071320,13085,0,1745124995,12941.233204889992,101.6082036900043,53400.17333880001 2025-04-20,04:56:37.000,110,11071359,13005,0,1745124996,12941.280359060002,101.65049847000046,53400.166351679996 2025-04-20,04:56:38.000,110,11071312,12805,0,1745124997,12941.260150130001,101.65049847000046,53400.15936456 2025-04-20,04:56:39.000,110,11071321,12845,0,1745124998,12941.293831679992,101.65754759999982,53400.15936456 2025-04-20,04:56:40.000,110,11071345,12965,0,1745124999,12941.287095369997,101.7068915100026,53400.18032592 2025-04-20,04:56:41.000,110,11071350,12965,0,1745125000,12941.307304299997,101.71394064000197,53400.222248640006 2025-04-20,04:56:42.000,110,11071377,12765,0,1745125001,12941.314040609992,101.75623541999812,53400.21526152001 2025-04-20,04:56:43.000,110,11071297,12885,0,1745125002,12941.327513229997,101.79853020000155,53400.25718424 2025-04-20,04:56:44.000,110,11071383,13125,0,1745125003,12941.320776920002,101.79148107000219,53400.2781456 2025-04-20,04:56:45.000,110,11071364,12685,0,1745125004,12941.327513229997,101.76328455000476,53400.25019712 2025-04-20,04:56:46.000,110,11071331,12605,0,1745125005,12941.287095369997,101.81262846000027,53400.26417136001 2025-04-20,04:56:47.000,110,11071313,12805,0,1745125006,12941.300567990002,101.8549232400037,53400.2781456 2025-04-20,04:56:48.000,110,11071383,13045,0,1745125007,12941.314040609992,101.86197237000306,53400.2781456 2025-04-20,04:56:49.000,110,11071388,12765,0,1745125008,12941.280359060002,101.87607063000178,53400.30609408 2025-04-20,04:56:50.000,110,11071355,12445,0,1745125009,12941.266886439997,101.93951280000329,53400.334042559996 2025-04-20,04:56:51.000,110,11071344,12845,0,1745125010,12941.273622749992,101.93951280000329,53400.34102968001 2025-04-20,04:56:52.000,110,11071350,13005,0,1745125011,12941.233204889992,101.99590583999816,53400.29211984001 2025-04-20,04:56:53.000,110,11071391,13005,0,1745125012,12941.199523340001,102.01000410000415,53400.34102968001 2025-04-20,04:56:54.000,110,11071419,12965,0,1745125013,12941.199523340001,102.01705323000351,53400.29910696 2025-04-20,04:56:55.000,110,11071379,12805,0,1745125014,12941.165841789996,101.99590583999816,53400.3480168 2025-04-20,04:56:56.000,110,11071375,12805,0,1745125015,12941.125423929996,102.03115149000223,53400.34102968001 2025-04-20,04:56:57.000,110,11071372,12765,0,1745125016,12941.091742379991,102.08754453000438,53400.36199104001 2025-04-20,04:56:58.000,110,11071335,13285,0,1745125017,12941.085006069996,102.08049539999774,53400.32705544 2025-04-20,04:56:59.000,110,11071409,12965,0,1745125018,12940.99069772999,102.11574105000182,53400.29211984001 2025-04-20,04:57:00.000,110,11071389,13005,0,1745125019,12940.97048879999,102.15803582999797,53400.334042559996 2025-04-20,04:57:01.000,110,11071306,12805,0,1745125020,12940.943543559995,102.15098669999861,53400.34102968001 2025-04-20,04:57:02.000,110,11071350,12685,0,1745125021,12940.862707839995,102.2003306100014,53400.26417136001 2025-04-20,04:57:03.000,110,11071351,12965,0,1745125022,12940.80881735999,102.22852712999884,53400.271158480005 2025-04-20,04:57:04.000,110,11071324,12685,0,1745125023,12940.802081049995,102.24967452000419,53400.26417136001 2025-04-20,04:57:05.000,110,11071344,12885,0,1745125024,12940.74819056999,102.28492017000099,53400.28513272 2025-04-20,04:57:06.000,110,11071328,13245,0,1745125025,12940.71450902,102.30606755999906,53400.29211984001 2025-04-20,04:57:07.000,110,11071313,12605,0,1745125026,12940.64714591999,102.31311668999842,53400.2781456 2025-04-20,04:57:08.000,110,11071371,12805,0,1745125027,12940.620200679994,102.32016581999778,53400.21526152001 2025-04-20,04:57:09.000,110,11071357,13005,0,1745125028,12940.593255439999,102.36246060000121,53400.222248640006 2025-04-20,04:57:10.000,110,11071385,12805,0,1745125029,12940.539364959994,102.32016581999778,53400.2082744 2025-04-20,04:57:11.000,110,11071318,13165,0,1745125030,12940.525892339989,102.36246060000121,53400.166351679996 2025-04-20,04:57:12.000,110,11071337,12805,0,1745125031,12940.512419719998,102.38360798999929,53400.17333880001 2025-04-20,04:57:13.000,110,11071356,12765,0,1745125032,12940.485474479989,102.39770624999801,53400.17333880001 2025-04-20,04:57:14.000,110,11071350,13005,0,1745125033,12940.424847689988,102.45409929000016,53400.08949336 2025-04-20,04:57:15.000,110,11071319,12605,0,1745125034,12940.438320309993,102.45409929000016,53400.12442896001 2025-04-20,04:57:16.000,110,11071329,12685,0,1745125035,12940.465265549989,102.4470501600008,53400.18032592 2025-04-20,04:57:17.000,110,11071351,12765,0,1745125036,12940.424847689988,102.48229581000487,53400.13141608 2025-04-20,04:57:18.000,110,11071374,12765,0,1745125037,12940.438320309993,102.51754146000167,53400.11045472 2025-04-20,04:57:19.000,110,11071366,12645,0,1745125038,12940.478738169993,102.53163972000038,53400.1384032 2025-04-20,04:57:20.000,110,11071328,12805,0,1745125039,12940.485474479989,102.51049233000231,53400.09648048001 2025-04-20,04:57:21.000,110,11071338,12805,0,1745125040,12940.465265549989,102.53163972000038,53400.07551912001 2025-04-20,04:57:22.000,110,11071330,12925,0,1745125041,12940.458529239993,102.56688537000446,53400.07551912001 2025-04-20,04:57:23.000,110,11071363,13125,0,1745125042,12940.465265549989,102.60213102000125,53400.033596400004 2025-04-20,04:57:24.000,110,11071364,12805,0,1745125043,12940.465265549989,102.62327840999933,53400.08250624 2025-04-20,04:57:25.000,110,11071359,12925,0,1745125044,12940.411375069998,102.62327840999933,53400.09648048001 2025-04-20,04:57:26.000,110,11071360,12885,0,1745125045,12940.391166139998,102.61622927999997,53400.08250624 2025-04-20,04:57:27.000,110,11071377,13125,0,1745125046,12940.350748279998,102.6585240600034,53400.07551912001 2025-04-20,04:57:28.000,110,11071389,12605,0,1745125047,12940.391166139998,102.67262232000212,53399.99167368 2025-04-20,04:57:29.000,110,11071319,13085,0,1745125048,12940.357484589993,102.6585240600034,53399.984686560005 2025-04-20,04:57:30.000,110,11071345,12765,0,1745125049,12940.323803040003,102.67967145000148,53399.97071232 2025-04-20,04:57:31.000,110,11071325,12925,0,1745125050,12940.330539349998,102.67262232000212,53400.02660928001 2025-04-20,04:57:32.000,110,11071344,12965,0,1745125051,12940.317066729993,102.65147493000404,53400.02660928001 2025-04-20,04:57:33.000,110,11071343,12965,0,1745125052,12940.269912559997,102.67967145000148,53399.998660799996 2025-04-20,04:57:34.000,110,11071353,12885,0,1745125053,12940.216022079992,102.66557319000276,53399.95673808001 2025-04-20,04:57:35.000,110,11071383,12965,0,1745125054,12940.189076839997,102.66557319000276,53399.95673808001 2025-04-20,04:57:36.000,110,11071361,12885,0,1745125055,12940.189076839997,102.66557319000276,53399.9637252 2025-04-20,04:57:37.000,110,11071331,13125,0,1745125056,12940.162131600002,102.67967145000148,53399.94975096 2025-04-20,04:57:38.000,110,11071319,12805,0,1745125057,12940.155395289992,102.68672058000084,53399.935776720005 2025-04-20,04:57:39.000,110,11071385,12925,0,1745125058,12940.135186359992,102.67967145000148,53399.90084112 2025-04-20,04:57:40.000,110,11071359,12845,0,1745125059,12940.128450049997,102.6585240600034,53399.935776720005 2025-04-20,04:57:41.000,110,11071323,12805,0,1745125060,12940.114977429992,102.65147493000404,53399.90084112 2025-04-20,04:57:42.000,110,11071337,12925,0,1745125061,12940.081295880002,102.64442580000468,53399.893854 2025-04-20,04:57:43.000,110,11071375,12805,0,1745125062,12940.088032189997,102.63737666999805,53399.87289264 2025-04-20,04:57:44.000,110,11071369,13005,0,1745125063,12940.013932779992,102.61622927999997,53399.85891840001 2025-04-20,04:57:45.000,110,11071357,12805,0,1745125064,12940.020669090001,102.60918015000061,53399.81000856001 2025-04-20,04:57:46.000,110,11071330,12845,0,1745125065,12940.013932779992,102.58098363000317,53399.816995680005 2025-04-20,04:57:47.000,110,11071342,12845,0,1745125066,12940.007196469996,102.57393450000382,53399.830969919996 2025-04-20,04:57:48.000,110,11071373,12965,0,1745125067,12940.007196469996,102.55278710999846,53399.81000856001 2025-04-20,04:57:49.000,110,11071321,12725,0,1745125068,12939.966778609996,102.53163972000038,53399.79603432 2025-04-20,04:57:50.000,110,11071380,12765,0,1745125069,12939.993723849992,102.51049233000231,53399.7541116 2025-04-20,04:57:51.000,110,11071357,12805,0,1745125070,12939.986987539996,102.53163972000038,53399.768085840005 2025-04-20,04:57:52.000,110,11071362,12925,0,1745125071,12940.013932779992,102.50344320000295,53399.768085840005 2025-04-20,04:57:53.000,110,11071375,12765,0,1745125072,12939.993723849992,102.53868884999974,53399.74013736001 2025-04-20,04:57:54.000,110,11071338,12965,0,1745125073,12939.980251230001,102.52459059000103,53399.7541116 2025-04-20,04:57:55.000,110,11071352,12765,0,1745125074,12939.980251230001,102.50344320000295,53399.70520176 2025-04-20,04:57:56.000,110,11071365,12605,0,1745125075,12939.960042300001,102.48934494000423,53399.65629192 2025-04-20,04:57:57.000,110,11071364,12765,0,1745125076,12939.966778609996,102.51754146000167,53399.65629192 2025-04-20,04:57:58.000,110,11071311,13005,0,1745125077,12939.946569679996,102.48229581000487,53399.67725328 2025-04-20,04:57:59.000,110,11071352,13205,0,1745125078,12939.919624440001,102.53868884999974,53399.67026616001 2025-04-20,04:58:00.000,110,11071372,13005,0,1745125079,12939.946569679996,102.55983623999782,53399.72616312 2025-04-20,04:58:01.000,110,11071333,13205,0,1745125080,12939.933097059991,102.53868884999974,53399.63533056 2025-04-20,04:58:02.000,110,11071343,12725,0,1745125081,12939.966778609996,102.53163972000038,53399.67026616001 2025-04-20,04:58:03.000,110,11071325,12805,0,1745125082,12939.953305989991,102.52459059000103,53399.65629192 2025-04-20,04:58:04.000,110,11071321,12765,0,1745125083,12939.986987539996,102.53163972000038,53399.663279039996 2025-04-20,04:58:05.000,110,11071328,13125,0,1745125084,12939.980251230001,102.56688537000446,53399.63533056 2025-04-20,04:58:06.000,110,11071338,12805,0,1745125085,12940.000460160001,102.50344320000295,53399.663279039996 2025-04-20,04:58:07.000,110,11071362,12765,0,1745125086,12940.020669090001,102.53868884999974,53399.698214640004 2025-04-20,04:58:08.000,110,11071330,12765,0,1745125087,12939.993723849992,102.52459059000103,53399.67026616001 2025-04-20,04:58:09.000,110,11071309,13085,0,1745125088,12940.061086950001,102.53868884999974,53399.649304800005 2025-04-20,04:58:10.000,110,11071324,12925,0,1745125089,12940.034141709992,102.50344320000295,53399.65629192 2025-04-20,04:58:11.000,110,11071314,13125,0,1745125090,12940.047614329997,102.49639407000359,53399.69122752001 2025-04-20,04:58:12.000,110,11071339,12965,0,1745125091,12940.088032189997,102.53868884999974,53399.6842404 2025-04-20,04:58:13.000,110,11071306,12765,0,1745125092,12940.088032189997,102.51049233000231,53399.62834344 2025-04-20,04:58:14.000,110,11071351,12965,0,1745125093,12940.108241119997,102.48934494000423,53399.649304800005 2025-04-20,04:58:15.000,110,11071304,12965,0,1745125094,12940.121713740002,102.48229581000487,53399.649304800005 2025-04-20,04:58:16.000,110,11071355,12925,0,1745125095,12940.168867909997,102.50344320000295,53399.65629192 2025-04-20,04:58:17.000,110,11071341,12765,0,1745125096,12940.148658979997,102.48229581000487,53399.65629192 2025-04-20,04:58:18.000,110,11071326,13285,0,1745125097,12940.155395289992,102.48229581000487,53399.663279039996 2025-04-20,04:58:19.000,110,11071339,13285,0,1745125098,12940.182340530002,102.46819754999888,53399.698214640004 2025-04-20,04:58:20.000,110,11071333,12885,0,1745125099,12940.202549460002,102.46114841999952,53399.6842404 2025-04-20,04:58:21.000,110,11071357,12965,0,1745125100,12940.229494699997,102.46114841999952,53399.73315024 2025-04-20,04:58:22.000,110,11071340,12965,0,1745125101,12940.209285769997,102.41885364000336,53399.74013736001 2025-04-20,04:58:23.000,110,11071330,13045,0,1745125102,12940.209285769997,102.41885364000336,53399.73315024 2025-04-20,04:58:24.000,110,11071304,13165,0,1745125103,12940.162131600002,102.42590277000272,53399.81000856001 2025-04-20,04:58:25.000,110,11071339,12725,0,1745125104,12940.182340530002,102.39065711999865,53399.79603432 2025-04-20,04:58:26.000,110,11071351,12845,0,1745125105,12940.162131600002,102.36246060000121,53399.78206008 2025-04-20,04:58:27.000,110,11071287,12765,0,1745125106,12940.155395289992,102.39065711999865,53399.768085840005 2025-04-20,04:58:28.000,110,11071309,13005,0,1745125107,12940.175604219992,102.3483623400025,53399.768085840005 2025-04-20,04:58:29.000,110,11071351,13165,0,1745125108,12940.182340530002,102.36246060000121,53399.7541116 2025-04-20,04:58:30.000,110,11071334,12965,0,1745125109,12940.189076839997,102.34131321000314,53399.79603432 2025-04-20,04:58:31.000,110,11071335,12725,0,1745125110,12940.182340530002,102.36950973000057,53399.81000856001 2025-04-20,04:58:32.000,110,11071377,12765,0,1745125111,12940.148658979997,102.3483623400025,53399.81000856001 2025-04-20,04:58:33.000,110,11071316,12885,0,1745125112,12940.135186359992,102.36950973000057,53399.8239828 2025-04-20,04:58:34.000,110,11071346,12925,0,1745125113,12940.074559569992,102.39065711999865,53399.87987976001 2025-04-20,04:58:35.000,110,11071353,13125,0,1745125114,12940.108241119997,102.3483623400025,53399.85891840001 2025-04-20,04:58:36.000,110,11071388,13125,0,1745125115,12940.067823259997,102.33426408000378,53399.830969919996 2025-04-20,04:58:37.000,110,11071351,12885,0,1745125116,12940.013932779992,102.32721495000442,53399.84494416 2025-04-20,04:58:38.000,110,11071287,13045,0,1745125117,12940.007196469996,102.36950973000057,53399.83795704001 2025-04-20,04:58:39.000,110,11071337,12965,0,1745125118,12939.973514919991,102.34131321000314,53399.87289264 2025-04-20,04:58:40.000,110,11071332,12885,0,1745125119,12939.953305989991,102.36950973000057,53399.85891840001 2025-04-20,04:58:41.000,110,11071356,12725,0,1745125120,12939.912888129991,102.37655885999993,53399.92180248 2025-04-20,04:58:42.000,110,11071375,13045,0,1745125121,12939.919624440001,102.39065711999865,53399.87987976001 2025-04-20,04:58:43.000,110,11071344,12765,0,1745125122,12939.845525029996,102.411804510004,53399.886866880006 2025-04-20,04:58:44.000,110,11071333,12525,0,1745125123,12939.79163454999,102.39065711999865,53399.91481536 2025-04-20,04:58:45.000,110,11071368,12645,0,1745125124,12939.73774407,102.4470501600008,53399.90782824001 2025-04-20,04:58:46.000,110,11071363,12925,0,1745125125,12939.683853589995,102.40475538000464,53399.886866880006 2025-04-20,04:58:47.000,110,11071331,12605,0,1745125126,12939.63669942,102.46114841999952,53399.893854 2025-04-20,04:58:48.000,110,11071317,12925,0,1745125127,12939.5558637,102.4470501600008,53399.87987976001 2025-04-20,04:58:49.000,110,11071315,13085,0,1745125128,12939.57607263,102.46819754999888,53399.90084112 2025-04-20,04:58:50.000,110,11071356,12685,0,1745125129,12939.47502798,102.5457379799991,53399.91481536 2025-04-20,04:58:51.000,110,11071345,12765,0,1745125130,12939.461555359994,102.53163972000038,53399.85193128 2025-04-20,04:58:52.000,110,11071390,13045,0,1745125131,12939.40766487999,102.52459059000103,53399.87987976001 2025-04-20,04:58:53.000,110,11071381,12765,0,1745125132,12939.400928569994,102.58098363000317,53399.893854 2025-04-20,04:58:54.000,110,11071348,12725,0,1745125133,12939.340301779994,102.55983623999782,53399.92180248 2025-04-20,04:58:55.000,110,11071355,12765,0,1745125134,12939.306620229989,102.60213102000125,53399.85193128 2025-04-20,04:58:56.000,110,11071350,12725,0,1745125135,12939.245993439989,102.60213102000125,53399.893854 2025-04-20,04:58:57.000,110,11071310,12925,0,1745125136,12939.219048199993,102.65147493000404,53399.92180248 2025-04-20,04:58:58.000,110,11071356,12725,0,1745125137,12939.151685099998,102.68672058000084,53399.90084112 2025-04-20,04:58:59.000,110,11071346,12965,0,1745125138,12939.131476169998,102.67967145000148,53399.886866880006 2025-04-20,04:59:00.000,110,11071347,12605,0,1745125139,12939.118003549993,102.70081883999956,53399.91481536 2025-04-20,04:59:01.000,110,11071367,13205,0,1745125140,12939.064113070002,102.72196623000491,53399.91481536 2025-04-20,04:59:02.000,110,11071332,12925,0,1745125141,12939.043904140002,102.73606449000363,53399.90084112 2025-04-20,04:59:03.000,110,11071318,13005,0,1745125142,12939.016958899992,102.75016275000235,53399.935776720005 2025-04-20,04:59:04.000,110,11071350,12845,0,1745125143,12939.016958899992,102.7924575299985,53399.90782824001 2025-04-20,04:59:05.000,110,11071357,12845,0,1745125144,12938.996749969992,102.82770318000257,53399.92878960001 2025-04-20,04:59:06.000,110,11071338,13205,0,1745125145,12938.963068420002,102.86294882999937,53399.893854 2025-04-20,04:59:07.000,110,11071333,12645,0,1745125146,12938.969804729997,102.9052436100028,53399.92180248 2025-04-20,04:59:08.000,110,11071316,13125,0,1745125147,12938.963068420002,102.91229274000216,53399.92878960001 2025-04-20,04:59:09.000,110,11071347,13125,0,1745125148,12938.990013659997,102.89819448000344,53399.94276384 2025-04-20,04:59:10.000,110,11071318,12965,0,1745125149,12938.996749969992,102.91934187000152,53399.94975096 2025-04-20,04:59:11.000,110,11071381,12885,0,1745125150,12939.003486280002,102.97573491000367,53399.94975096 2025-04-20,04:59:12.000,110,11071320,12925,0,1745125151,12939.037167829993,102.98278404000303,53399.97071232 2025-04-20,04:59:13.000,110,11071332,12965,0,1745125152,12939.064113070002,102.99688230000174,53399.9637252 2025-04-20,04:59:14.000,110,11071369,12685,0,1745125153,12939.084322000002,103.07442273000197,53399.94975096 2025-04-20,04:59:15.000,110,11071365,13045,0,1745125154,12939.144948789988,103.13786490000348,53399.90782824001 2025-04-20,04:59:16.000,110,11071339,12445,0,1745125155,12939.151685099998,103.16606142000091,53399.97071232 2025-04-20,04:59:17.000,110,11071342,12885,0,1745125156,12939.192102959998,103.17311055000027,53399.97071232 2025-04-20,04:59:18.000,110,11071403,13165,0,1745125157,12939.225784509988,103.22245446000306,53399.94276384 2025-04-20,04:59:19.000,110,11071368,12605,0,1745125158,12939.266202369989,103.20130706999771,53399.99167368 2025-04-20,04:59:20.000,110,11071383,12925,0,1745125159,12939.293147609998,103.25770010999986,53399.97769944001 2025-04-20,04:59:21.000,110,11071372,12765,0,1745125160,12939.347038089989,103.30704402000265,53400.00564792001 2025-04-20,04:59:22.000,110,11071314,13085,0,1745125161,12939.380719639994,103.30704402000265,53399.984686560005 2025-04-20,04:59:23.000,110,11071334,12685,0,1745125162,12939.42787380999,103.32819141000073,53399.92878960001 2025-04-20,04:59:24.000,110,11071348,13045,0,1745125163,12939.42787380999,103.32819141000073,53399.95673808001 2025-04-20,04:59:25.000,110,11071359,12805,0,1745125164,12939.46829166999,103.39163358000224,53399.9637252 2025-04-20,04:59:26.000,110,11071377,13005,0,1745125165,12939.454819049999,103.35638792999816,53399.92878960001 2025-04-20,04:59:27.000,110,11071376,13125,0,1745125166,12939.50870952999,103.3493387999988,53399.97071232 2025-04-20,04:59:28.000,110,11071373,13005,0,1745125167,12939.52891845999,103.33524054000009,53399.9637252 2025-04-20,04:59:29.000,110,11071361,12765,0,1745125168,12939.57607263,103.35638792999816,53399.984686560005 2025-04-20,04:59:30.000,110,11071375,13285,0,1745125169,12939.603017869995,103.33524054000009,53399.97071232 2025-04-20,04:59:31.000,110,11071389,13125,0,1745125170,12939.63669942,103.33524054000009,53399.97769944001 2025-04-20,04:59:32.000,110,11071379,12685,0,1745125171,12939.67711728,103.32819141000073,53399.99167368 2025-04-20,04:59:33.000,110,11071369,13165,0,1745125172,12939.67038096999,103.33524054000009,53399.95673808001 2025-04-20,04:59:34.000,110,11071397,12805,0,1745125173,12939.71079882999,103.33524054000009,53399.99167368 2025-04-20,04:59:35.000,110,11071319,13005,0,1745125174,12939.71753514,103.32114228000137,53399.9637252 2025-04-20,04:59:36.000,110,11071337,13045,0,1745125175,12939.757953,103.29294576000393,53399.92180248 2025-04-20,04:59:37.000,110,11071359,12805,0,1745125176,12939.81184347999,103.2506509800005,53399.90782824001 2025-04-20,04:59:38.000,110,11071364,12965,0,1745125177,12939.81184347999,103.2506509800005,53399.935776720005 2025-04-20,04:59:39.000,110,11071369,13125,0,1745125178,12939.825316099996,103.22950359000242,53399.893854 2025-04-20,04:59:40.000,110,11071397,12885,0,1745125179,12939.865733959996,103.18015967999963,53399.90084112 2025-04-20,04:59:41.000,110,11071344,13045,0,1745125180,12939.912888129991,103.13786490000348,53399.92180248 2025-04-20,04:59:42.000,110,11071339,12925,0,1745125181,12939.966778609996,103.11671750999813,53399.90782824001 2025-04-20,04:59:43.000,110,11071376,12965,0,1745125182,12940.034141709992,103.08147186000133,53399.91481536 2025-04-20,04:59:44.000,110,11071364,12605,0,1745125183,12940.074559569992,103.04622621000453,53399.92878960001 2025-04-20,04:59:45.000,110,11071382,12965,0,1745125184,12940.088032189997,103.0039314300011,53399.92878960001 2025-04-20,04:59:46.000,110,11071388,12845,0,1745125185,12940.135186359992,102.97573491000367,53399.92878960001 2025-04-20,04:59:47.000,110,11071350,12965,0,1745125186,12940.189076839997,102.94753838999895,53399.893854 2025-04-20,04:59:48.000,110,11071319,12925,0,1745125187,12940.236231009992,102.93344013000024,53399.85891840001 2025-04-20,04:59:49.000,110,11071378,13005,0,1745125188,12940.283385180002,102.91229274000216,53399.87289264 2025-04-20,04:59:50.000,110,11071371,12805,0,1745125189,12940.276648869993,102.9052436100028,53399.85193128 2025-04-20,04:59:51.000,110,11071383,12765,0,1745125190,12940.303594110002,102.89114535000408,53399.85891840001 2025-04-20,04:59:52.000,110,11071329,12965,0,1745125191,12940.323803040003,102.84885057000065,53399.84494416 2025-04-20,04:59:53.000,110,11071341,12805,0,1745125192,12940.330539349998,102.82065405000321,53399.78206008 2025-04-20,04:59:54.000,110,11071353,13045,0,1745125193,12940.377693519993,102.78540839999914,53399.78904720001 2025-04-20,04:59:55.000,110,11071351,13005,0,1745125194,12940.404638759988,102.78540839999914,53399.80302144 2025-04-20,04:59:56.000,110,11071403,12885,0,1745125195,12940.431583999998,102.75016275000235,53399.77507296 2025-04-20,04:59:57.000,110,11071333,12725,0,1745125196,12940.451792929998,102.71491709999827,53399.73315024 2025-04-20,04:59:58.000,110,11071316,13325,0,1745125197,12940.492210789998,102.68672058000084,53399.768085840005 2025-04-20,04:59:59.000,110,11071346,12765,0,1745125198,12940.505683409989,102.68672058000084,53399.7541116 2025-04-20,05:00:00.000,110,11071336,13205,0,1745125199,12940.525892339989,102.65147493000404,53399.74013736001 2025-04-20,05:00:01.000,110,11071342,12645,0,1745125200,12940.525892339989,102.64442580000468,53399.73315024 2025-04-20,05:00:02.000,110,11071289,12885,0,1745125201,12940.579782819994,102.63032753999869,53399.649304800005 2025-04-20,05:00:03.000,110,11071307,12965,0,1745125202,12940.60672805999,102.58098363000317,53399.67725328 2025-04-20,05:00:04.000,110,11071360,13125,0,1745125203,12940.640409609994,102.5457379799991,53399.67026616001 2025-04-20,05:00:05.000,110,11071331,12725,0,1745125204,12940.69430009,102.55278710999846,53399.64231768001 2025-04-20,05:00:06.000,110,11071313,12845,0,1745125205,12940.721245329994,102.48229581000487,53399.600394960005 2025-04-20,05:00:07.000,110,11071329,12805,0,1745125206,12940.761663189995,102.42590277000272,53399.59340784001 2025-04-20,05:00:08.000,110,11071321,12765,0,1745125207,12940.80881735999,102.42590277000272,53399.5794336 2025-04-20,05:00:09.000,110,11071310,13045,0,1745125208,12940.82902628999,102.37655885999993,53399.5794336 2025-04-20,05:00:10.000,110,11071319,12725,0,1745125209,12940.842498909995,102.36950973000057,53399.57244648001 2025-04-20,05:00:11.000,110,11071327,12965,0,1745125210,12940.903125699995,102.32016581999778,53399.54449800001 2025-04-20,05:00:12.000,110,11071321,12685,0,1745125211,12940.86944414999,102.27787104000163,53399.57244648001 2025-04-20,05:00:13.000,110,11071335,13245,0,1745125212,12940.943543559995,102.20737974000076,53399.59340784001 2025-04-20,05:00:14.000,110,11071345,12965,0,1745125213,12940.983961419995,102.19328148000204,53399.54449800001 2025-04-20,05:00:15.000,110,11071320,12605,0,1745125214,12940.97048879999,102.15098669999861,53399.530523760004 2025-04-20,05:00:16.000,110,11071349,12925,0,1745125215,12941.024379279996,102.1368884399999,53399.50257528001 2025-04-20,05:00:17.000,110,11071383,12965,0,1745125216,12941.044588209996,102.15803582999797,53399.50257528001 2025-04-20,05:00:18.000,110,11071324,12645,0,1745125217,12941.09847869,102.08049539999774,53399.52353664001 2025-04-20,05:00:19.000,110,11071315,12765,0,1745125218,12941.09847869,102.1016427900031,53399.495588159996 2025-04-20,05:00:20.000,110,11071386,12965,0,1745125219,12941.071533449991,102.08754453000438,53399.5095624 2025-04-20,05:00:21.000,110,11071299,12965,0,1745125220,12941.111951309991,102.05229888000031,53399.481613920005 2025-04-20,05:00:22.000,110,11071307,12805,0,1745125221,12941.105214999996,102.04524975000095,53399.45366544001 2025-04-20,05:00:23.000,110,11071317,12885,0,1745125222,12941.159105480001,102.04524975000095,53399.41872984 2025-04-20,05:00:24.000,110,11071337,12925,0,1745125223,12941.165841789996,102.11574105000182,53399.46763968 2025-04-20,05:00:25.000,110,11071326,12765,0,1745125224,12941.138896550001,102.12279018000118,53399.47462680001 2025-04-20,05:00:26.000,110,11071347,12685,0,1745125225,12941.125423929996,102.10869192000246,53399.46065256 2025-04-20,05:00:27.000,110,11071314,12605,0,1745125226,12941.091742379991,102.12279018000118,53399.39078136 2025-04-20,05:00:28.000,110,11071321,12925,0,1745125227,12941.111951309991,102.19328148000204,53399.432704080005 2025-04-20,05:00:29.000,110,11071333,12965,0,1745125228,12941.132160239991,102.17918322000332,53399.41174272 2025-04-20,05:00:30.000,110,11071338,12965,0,1745125229,12941.125423929996,102.21442887000012,53399.432704080005 2025-04-20,05:00:31.000,110,11071279,12885,0,1745125230,12941.07826976,102.24262539000483,53399.36982 2025-04-20,05:00:32.000,110,11071309,13165,0,1745125231,12941.111951309991,102.26377278000291,53399.44667832 2025-04-20,05:00:33.000,110,11071363,13165,0,1745125232,12941.125423929996,102.28492017000099,53399.4396912 2025-04-20,05:00:34.000,110,11071334,13325,0,1745125233,12941.05132451999,102.30606755999906,53399.40475560001 2025-04-20,05:00:35.000,110,11071377,12805,0,1745125234,12941.07826976,102.3483623400025,53399.41872984 2025-04-20,05:00:36.000,110,11071322,13045,0,1745125235,12941.064797139996,102.411804510004,53399.46065256 2025-04-20,05:00:37.000,110,11071320,12965,0,1745125236,12941.05132451999,102.44000103000144,53399.39776848 2025-04-20,05:00:38.000,110,11071357,12925,0,1745125237,12941.01090665999,102.42590277000272,53399.42571696001 2025-04-20,05:00:39.000,110,11071313,12925,0,1745125238,12941.01090665999,102.42590277000272,53399.4396912 2025-04-20,05:00:40.000,110,11071353,12765,0,1745125239,12941.004170349996,102.45409929000016,53399.432704080005 2025-04-20,05:00:41.000,110,11071340,12965,0,1745125240,12941.004170349996,102.49639407000359,53399.45366544001 2025-04-20,05:00:42.000,110,11071261,12925,0,1745125241,12940.963752489995,102.47524667999824,53399.42571696001 2025-04-20,05:00:43.000,110,11071377,12925,0,1745125242,12940.963752489995,102.51049233000231,53399.432704080005 2025-04-20,05:00:44.000,110,11071356,13085,0,1745125243,12940.95027986999,102.52459059000103,53399.42571696001 2025-04-20,05:00:45.000,110,11071368,12965,0,1745125244,12940.89638939,102.52459059000103,53399.4396912 2025-04-20,05:00:46.000,110,11071350,12605,0,1745125245,12940.87618046,102.53163972000038,53399.44667832 2025-04-20,05:00:47.000,110,11071370,13045,0,1745125246,12940.842498909995,102.55983623999782,53399.42571696001 2025-04-20,05:00:48.000,110,11071368,12885,0,1745125247,12940.842498909995,102.58803276000253,53399.4396912 2025-04-20,05:00:49.000,110,11071349,12965,0,1745125248,12940.80881735999,102.60213102000125,53399.4396912 2025-04-20,05:00:50.000,110,11071371,12965,0,1745125249,12940.75492688,102.6585240600034,53399.47462680001 2025-04-20,05:00:51.000,110,11071384,12845,0,1745125250,12940.680827469994,102.70081883999956,53399.481613920005 2025-04-20,05:00:52.000,110,11071360,12965,0,1745125251,12940.68756377999,102.68672058000084,53399.481613920005 2025-04-20,05:00:53.000,110,11071326,12845,0,1745125252,12940.62693698999,102.71491709999827,53399.54449800001 2025-04-20,05:00:54.000,110,11071412,12525,0,1745125253,12940.586519129989,102.70081883999956,53399.53751088 2025-04-20,05:00:55.000,110,11071344,12925,0,1745125254,12940.586519129989,102.75016275000235,53399.48860104 2025-04-20,05:00:56.000,110,11071371,13125,0,1745125255,12940.539364959994,102.7924575299985,53399.48860104 2025-04-20,05:00:57.000,110,11071292,12445,0,1745125256,12940.478738169993,102.83475231000193,53399.51654952 2025-04-20,05:00:58.000,110,11071352,13045,0,1745125257,12940.458529239993,102.86999795999873,53399.46763968 2025-04-20,05:00:59.000,110,11071335,13245,0,1745125258,12940.445056619988,102.88409622000472,53399.551485120006 2025-04-20,05:01:00.000,110,11071362,13125,0,1745125259,12940.377693519993,102.93344013000024,53399.57244648001 2025-04-20,05:01:01.000,110,11071311,12845,0,1745125260,12940.337275659993,103.01098056000046,53399.47462680001 2025-04-20,05:01:02.000,110,11071363,12925,0,1745125261,12940.290121489998,103.02507881999918,53399.530523760004 2025-04-20,05:01:03.000,110,11071345,12845,0,1745125262,12940.296857799993,103.06737360000261,53399.5095624 2025-04-20,05:01:04.000,110,11071284,13125,0,1745125263,12940.236231009992,103.07442273000197,53399.55847224 2025-04-20,05:01:05.000,110,11071334,12925,0,1745125264,12940.182340530002,103.1026192499994,53399.59340784001 2025-04-20,05:01:06.000,110,11071259,12765,0,1745125265,12940.202549460002,103.13081577000412,53399.551485120006 2025-04-20,05:01:07.000,110,11071344,12965,0,1745125266,12940.148658979997,103.13081577000412,53399.62135632001 2025-04-20,05:01:08.000,110,11071281,12965,0,1745125267,12940.162131600002,103.14491403000284,53399.64231768001 2025-04-20,05:01:09.000,110,11071401,12685,0,1745125268,12940.094768499992,103.2154053300037,53399.64231768001 2025-04-20,05:01:10.000,110,11071366,13125,0,1745125269,12940.054350639992,103.22245446000306,53399.62834344 2025-04-20,05:01:11.000,110,11071353,12845,0,1745125270,12940.007196469996,103.26474923999922,53399.62135632001 2025-04-20,05:01:12.000,110,11071346,12885,0,1745125271,12939.993723849992,103.28589663000457,53399.62834344 2025-04-20,05:01:13.000,110,11071373,12965,0,1745125272,12939.885942889996,103.28589663000457,53399.60738208 2025-04-20,05:01:14.000,110,11071357,12605,0,1745125273,12939.825316099996,103.3493387999988,53399.67026616001 2025-04-20,05:01:15.000,110,11071377,12845,0,1745125274,12939.79163454999,103.32114228000137,53399.65629192 2025-04-20,05:01:16.000,110,11071278,12685,0,1745125275,12939.744480379995,103.38458445000288,53399.649304800005 2025-04-20,05:01:17.000,110,11071355,12885,0,1745125276,12939.67711728,103.38458445000288,53399.67026616001 2025-04-20,05:01:18.000,110,11071329,12845,0,1745125277,12939.60975417999,103.41278097000031,53399.65629192 2025-04-20,05:01:19.000,110,11071346,13085,0,1745125278,12939.582808939995,103.43392835999839,53399.649304800005 2025-04-20,05:01:20.000,110,11071361,12805,0,1745125279,12939.5558637,103.42687922999903,53399.72616312 2025-04-20,05:01:21.000,110,11071374,12925,0,1745125280,12939.501973219994,103.45507575000374,53399.649304800005 2025-04-20,05:01:22.000,110,11071347,12725,0,1745125281,12939.46829166999,103.44802662000438,53399.600394960005 2025-04-20,05:01:23.000,110,11071355,13005,0,1745125282,12939.421137499994,103.46917401000246,53399.67725328 2025-04-20,05:01:24.000,110,11071385,12925,0,1745125283,12939.353774399999,103.50441965999926,53399.67026616001 2025-04-20,05:01:25.000,110,11071397,12845,0,1745125284,12939.279674989994,103.51851791999798,53399.71218888001 2025-04-20,05:01:26.000,110,11071416,12645,0,1745125285,12939.245993439989,103.52556705000461,53399.69122752001 2025-04-20,05:01:27.000,110,11071360,12965,0,1745125286,12939.198839269993,103.58196008999948,53399.65629192 2025-04-20,05:01:28.000,110,11071375,12805,0,1745125287,12939.144948789988,103.57491096000012,53399.64231768001 2025-04-20,05:01:29.000,110,11071339,12805,0,1745125288,12939.097794619993,103.61720574000356,53399.663279039996 2025-04-20,05:01:30.000,110,11071391,12645,0,1745125289,12939.084322000002,103.62425487000291,53399.62135632001 2025-04-20,05:01:31.000,110,11071349,13125,0,1745125290,12939.057376759993,103.62425487000291,53399.62834344 2025-04-20,05:01:32.000,110,11071325,12925,0,1745125291,12939.043904140002,103.63130400000227,53399.67026616001 2025-04-20,05:01:33.000,110,11071399,12685,0,1745125292,12939.030431519997,103.65245139000035,53399.74013736001 2025-04-20,05:01:34.000,110,11071338,13085,0,1745125293,12939.037167829993,103.64540226000099,53399.67026616001 2025-04-20,05:01:35.000,110,11071341,13285,0,1745125294,12939.016958899992,103.64540226000099,53399.62135632001 2025-04-20,05:01:36.000,110,11071340,12725,0,1745125295,12939.023695210002,103.64540226000099,53399.67026616001 2025-04-20,05:01:37.000,110,11071363,12685,0,1745125296,12939.050640449997,103.63130400000227,53399.67026616001 2025-04-20,05:01:38.000,110,11071360,12765,0,1745125297,12939.084322000002,103.63835313000163,53399.65629192 2025-04-20,05:01:39.000,110,11071404,12645,0,1745125298,12939.030431519997,103.68769704000442,53399.64231768001 2025-04-20,05:01:40.000,110,11071340,12605,0,1745125299,12939.043904140002,103.65950051999971,53399.67725328 2025-04-20,05:01:41.000,110,11071395,12725,0,1745125300,12939.030431519997,103.68769704000442,53399.69122752001 2025-04-20,05:01:42.000,110,11071323,13085,0,1745125301,12939.023695210002,103.75113920999866,53399.67026616001 2025-04-20,05:01:43.000,110,11071354,12845,0,1745125302,12938.996749969992,103.73704094999994,53399.70520176 2025-04-20,05:01:44.000,110,11071414,12845,0,1745125303,12938.969804729997,103.71589356000186,53399.649304800005 2025-04-20,05:01:45.000,110,11071353,12845,0,1745125304,12938.956332109992,103.75818833999801,53399.70520176 2025-04-20,05:01:46.000,110,11071402,13085,0,1745125305,12938.949595799997,103.76523747000465,53399.67026616001 2025-04-20,05:01:47.000,110,11071357,12805,0,1745125306,12938.929386869997,103.80048312000145,53399.69122752001 2025-04-20,05:01:48.000,110,11071279,12645,0,1745125307,12938.976541039992,103.83572876999824,53399.67725328 2025-04-20,05:01:49.000,110,11071336,12845,0,1745125308,12938.915914249992,103.83572876999824,53399.67026616001 2025-04-20,05:01:50.000,110,11071387,12805,0,1745125309,12938.902441630002,103.8568761600036,53399.67725328 2025-04-20,05:01:51.000,110,11071360,12885,0,1745125310,12938.956332109992,103.87802355000167,53399.73315024 2025-04-20,05:01:52.000,110,11071334,12725,0,1745125311,12938.956332109992,103.88507268000103,53399.70520176 2025-04-20,05:01:53.000,110,11071357,12805,0,1745125312,12938.929386869997,103.91326919999847,53399.698214640004 2025-04-20,05:01:54.000,110,11071344,12565,0,1745125313,12938.949595799997,103.94146572000318,53399.698214640004 2025-04-20,05:01:55.000,110,11071322,12965,0,1745125314,12938.983277350002,104.00490789000469,53399.71218888001 2025-04-20,05:01:56.000,110,11071336,12885,0,1745125315,12938.976541039992,104.0190061500034,53399.74712448 2025-04-20,05:01:57.000,110,11071320,13125,0,1745125316,12939.003486280002,103.99785875999805,53399.719176000006 2025-04-20,05:01:58.000,110,11071318,12885,0,1745125317,12938.996749969992,104.04015354000148,53399.698214640004 2025-04-20,05:01:59.000,110,11071348,12925,0,1745125318,12939.023695210002,104.04015354000148,53399.6842404 2025-04-20,05:02:00.000,110,11071344,12965,0,1745125319,12939.037167829993,104.0542518000002,53399.663279039996 2025-04-20,05:02:01.000,110,11071343,12845,0,1745125320,12939.070849379998,104.06835005999892,53399.70520176 2025-04-20,05:02:02.000,110,11071329,13165,0,1745125321,12939.064113070002,104.03310441000212,53399.73315024 2025-04-20,05:02:03.000,110,11071337,13005,0,1745125322,12939.111267239998,104.03310441000212,53399.719176000006 2025-04-20,05:02:04.000,110,11071318,12605,0,1745125323,12939.118003549993,103.97671136999998,53399.72616312 2025-04-20,05:02:05.000,110,11071332,12605,0,1745125324,12939.111267239998,104.0190061500034,53399.7541116 2025-04-20,05:02:06.000,110,11071315,13165,0,1745125325,12939.124739860003,104.01195702000405,53399.71218888001 2025-04-20,05:02:07.000,110,11071326,12805,0,1745125326,12939.151685099998,104.0190061500034,53399.7541116 2025-04-20,05:02:08.000,110,11071345,12605,0,1745125327,12939.165157719988,103.99785875999805,53399.77507296 2025-04-20,05:02:09.000,110,11071369,12845,0,1745125328,12939.171894029998,103.97671136999998,53399.72616312 2025-04-20,05:02:10.000,110,11071358,12605,0,1745125329,12939.185366649988,103.9555639800019,53399.663279039996 2025-04-20,05:02:11.000,110,11071332,12925,0,1745125330,12939.239257129993,103.93441659000382,53399.67725328 2025-04-20,05:02:12.000,110,11071335,13085,0,1745125331,12939.313356539998,103.90622006999911,53399.663279039996 2025-04-20,05:02:13.000,110,11071346,12925,0,1745125332,12939.360510709994,103.87097442000231,53399.67725328 2025-04-20,05:02:14.000,110,11071308,12925,0,1745125333,12939.400928569994,103.84982703000423,53399.649304800005 2025-04-20,05:02:15.000,110,11071344,12685,0,1745125334,12939.47502798,103.75818833999801,53399.67725328 2025-04-20,05:02:16.000,110,11071297,12965,0,1745125335,12939.54912738999,103.7440900799993,53399.64231768001 2025-04-20,05:02:17.000,110,11071328,12805,0,1745125336,12939.5558637,103.68769704000442,53399.69122752001 2025-04-20,05:02:18.000,110,11071338,12965,0,1745125337,12939.65690835,103.65245139000035,53399.63533056 2025-04-20,05:02:19.000,110,11071323,12925,0,1745125338,12939.71753514,103.63130400000227,53399.62834344 2025-04-20,05:02:20.000,110,11071397,12645,0,1745125339,12939.77816193,103.56786183000077,53399.62135632001 2025-04-20,05:02:21.000,110,11071381,12925,0,1745125340,12939.852261339991,103.52556705000461,53399.62834344 2025-04-20,05:02:22.000,110,11071310,12805,0,1745125341,12939.85899765,103.53261618000397,53399.56545936 2025-04-20,05:02:23.000,110,11071379,13005,0,1745125342,12939.926360749996,103.50441965999926,53399.59340784001 2025-04-20,05:02:24.000,110,11071339,12965,0,1745125343,12939.973514919991,103.51851791999798,53399.530523760004 2025-04-20,05:02:25.000,110,11071378,13085,0,1745125344,12940.000460160001,103.50441965999926,53399.551485120006 2025-04-20,05:02:26.000,110,11071342,12925,0,1745125345,12940.027405399996,103.45507575000374,53399.52353664001 2025-04-20,05:02:27.000,110,11071341,12805,0,1745125346,12940.040878020001,103.4621248800031,53399.42571696001 2025-04-20,05:02:28.000,110,11071367,13005,0,1745125347,12940.108241119997,103.45507575000374,53399.37680712001 2025-04-20,05:02:29.000,110,11071354,12925,0,1745125348,12940.141922670002,103.41983009999967,53399.39078136 2025-04-20,05:02:30.000,110,11071338,12845,0,1745125349,12940.168867909997,103.38458445000288,53399.23706472001 2025-04-20,05:02:31.000,110,11071332,12965,0,1745125350,12940.216022079992,103.37048619000416,53399.1252708 2025-04-20,05:02:32.000,110,11071371,13045,0,1745125351,12940.236231009992,103.18720880999899,53398.94360568 2025-04-20,05:02:33.000,110,11071310,13285,0,1745125352,12940.216022079992,102.98983317000238,53398.75495344001 2025-04-20,05:02:34.000,110,11071360,12965,0,1745125353,12940.040878020001,102.78540839999914,53398.377648960006 2025-04-20,05:02:35.000,110,11071328,12845,0,1745125354,12939.865733959996,102.50344320000295,53398.17502248 2025-04-20,05:02:36.000,110,11071320,12805,0,1745125355,12939.59628156,102.26377278000291,53397.94444752001 2025-04-20,05:02:37.000,110,11071356,12685,0,1745125356,12939.326829159989,102.24262539000483,53397.66496272 2025-04-20,05:02:38.000,110,11071356,12725,0,1745125357,12939.023695210002,102.4470501600008,53397.23176128 2025-04-20,05:02:39.000,110,11071287,12925,0,1745125358,12938.740770190001,103.07442273000197,53396.95227648 2025-04-20,05:02:40.000,110,11071312,12885,0,1745125359,12939.118003549993,104.17408701000386,53396.98721208001 2025-04-20,05:02:41.000,110,11071336,12685,0,1745125360,12940.020669090001,104.95654043999821,53397.3784908 2025-04-20,05:02:42.000,110,11071324,12925,0,1745125361,12940.75492688,104.96358957000484,53397.91649904001 2025-04-20,05:02:43.000,110,11071329,13125,0,1745125362,12940.95701618,104.63932958999794,53398.39861032001 2025-04-20,05:02:44.000,110,11071353,12725,0,1745125363,12940.923334629995,104.44195395000133,53398.81783752 2025-04-20,05:02:45.000,110,11071329,12845,0,1745125364,12940.88965307999,104.37851177999983,53399.09033520001 2025-04-20,05:02:46.000,110,11071317,13045,0,1745125365,12940.81555367,104.35736439000175,53399.29296168 2025-04-20,05:02:47.000,110,11071376,12605,0,1745125366,12940.76839949999,104.32916787000431,53399.51654952 2025-04-20,05:02:48.000,110,11071350,12925,0,1745125367,12940.75492688,104.28687309000088,53399.62834344 2025-04-20,05:02:49.000,110,11071312,13165,0,1745125368,12940.76839949999,104.25867657000344,53399.74013736001 2025-04-20,05:02:50.000,110,11071342,12925,0,1745125369,12940.741454259994,104.25162744000409,53399.85891840001 2025-04-20,05:02:51.000,110,11071327,12765,0,1745125370,12940.75492688,104.25867657000344,53399.95673808001 2025-04-20,05:02:52.000,110,11071338,12885,0,1745125371,12940.80881735999,104.23752917999809,53400.04058352 2025-04-20,05:02:53.000,110,11071343,12965,0,1745125372,12940.822289979995,104.2657257000028,53400.09648048001 2025-04-20,05:02:54.000,110,11071338,12765,0,1745125373,12940.86944414999,104.27277483000216,53400.103467600005 2025-04-20,05:02:55.000,110,11071340,12925,0,1745125374,12940.88965307999,104.28687309000088,53400.152377440005 2025-04-20,05:02:56.000,110,11071372,12925,0,1745125375,12940.8357626,104.28687309000088,53400.18032592 2025-04-20,05:02:57.000,110,11071349,13165,0,1745125376,12940.842498909995,104.32211873999768,53400.25718424 2025-04-20,05:02:58.000,110,11071335,12925,0,1745125377,12940.88965307999,104.37851177999983,53400.320068320005 2025-04-20,05:02:59.000,110,11071331,12765,0,1745125378,12940.82902628999,104.4137574300039,53400.30609408 2025-04-20,05:03:00.000,110,11071341,12805,0,1745125379,12940.84923521999,104.42080656000326,53400.34102968001 2025-04-20,05:03:01.000,110,11071380,13245,0,1745125380,12940.89638939,104.49834699000348,53400.417888 2025-04-20,05:03:02.000,110,11071292,12765,0,1745125381,12940.903125699995,104.50539612000284,53400.438849360005 2025-04-20,05:03:03.000,110,11071339,13045,0,1745125382,12940.903125699995,104.54064176999964,53400.45981072001 2025-04-20,05:03:04.000,110,11071336,13005,0,1745125383,12940.903125699995,104.58998568000243,53400.487759200005 2025-04-20,05:03:05.000,110,11071333,12965,0,1745125384,12940.91659832,104.58998568000243,53400.501733439996 2025-04-20,05:03:06.000,110,11071386,12925,0,1745125385,12940.89638939,104.64637872000458,53400.501733439996 2025-04-20,05:03:07.000,110,11071361,12725,0,1745125386,12940.90986200999,104.70982088999881,53400.54365616 2025-04-20,05:03:08.000,110,11071340,12685,0,1745125387,12940.923334629995,104.75211567000224,53400.56461752 2025-04-20,05:03:09.000,110,11071345,12645,0,1745125388,12940.903125699995,104.7944104499984,53400.606540240005 2025-04-20,05:03:10.000,110,11071305,12845,0,1745125389,12940.903125699995,104.82260697000311,53400.592566 2025-04-20,05:03:11.000,110,11071363,12845,0,1745125390,12940.86944414999,104.91424566000205,53400.63448872 2025-04-20,05:03:12.000,110,11071335,12925,0,1745125391,12940.87618046,104.94244217999949,53400.69038568 2025-04-20,05:03:13.000,110,11071358,12685,0,1745125392,12940.842498909995,104.94949130999885,53400.704359920004 2025-04-20,05:03:14.000,110,11071356,13045,0,1745125393,12940.82902628999,105.01293348000036,53400.67641144001 2025-04-20,05:03:15.000,110,11071331,12965,0,1745125394,12940.78860842999,105.03408086999843,53400.71134704 2025-04-20,05:03:16.000,110,11071373,12685,0,1745125395,12940.781872119995,105.08342478000122,53400.725321280006 2025-04-20,05:03:17.000,110,11071341,12925,0,1745125396,12940.761663189995,105.08342478000122,53400.73929552 2025-04-20,05:03:18.000,110,11071359,13085,0,1745125397,12940.73471795,105.11162129999866,53400.71134704 2025-04-20,05:03:19.000,110,11071358,13205,0,1745125398,12940.70777270999,105.15391608000209,53400.71134704 2025-04-20,05:03:20.000,110,11071383,12925,0,1745125399,12940.674091159999,105.17506347000017,53400.73929552 2025-04-20,05:03:21.000,110,11071359,12685,0,1745125400,12940.633673299999,105.21030912000424,53400.74628264001 2025-04-20,05:03:22.000,110,11071358,12645,0,1745125401,12940.60672805999,105.2173582500036,53400.79519248001 2025-04-20,05:03:23.000,110,11071369,13045,0,1745125402,12940.546101269989,105.24555477000104,53400.78820536 2025-04-20,05:03:24.000,110,11071392,13285,0,1745125403,12940.505683409989,105.2526039000004,53400.78121824 2025-04-20,05:03:25.000,110,11071341,12965,0,1745125404,12940.465265549989,105.23850564000168,53400.76025688 2025-04-20,05:03:26.000,110,11071335,13085,0,1745125405,12940.397902449993,105.30899694000254,53400.79519248001 2025-04-20,05:03:27.000,110,11071325,13045,0,1745125406,12940.377693519993,105.33014433000062,53400.78121824 2025-04-20,05:03:28.000,110,11071370,12885,0,1745125407,12940.290121489998,105.30194781000318,53400.774231120005 2025-04-20,05:03:29.000,110,11071387,13445,0,1745125408,12940.229494699997,105.33719345999998,53400.81615384001 2025-04-20,05:03:30.000,110,11071385,13045,0,1745125409,12940.229494699997,105.35834084999806,53400.8021796 2025-04-20,05:03:31.000,110,11071337,12965,0,1745125410,12940.216022079992,105.38653737000277,53400.78121824 2025-04-20,05:03:32.000,110,11071334,12685,0,1745125411,12940.141922670002,105.37243911000405,53400.83012808 2025-04-20,05:03:33.000,110,11071396,12805,0,1745125412,12940.135186359992,105.3512917199987,53400.78820536 2025-04-20,05:03:34.000,110,11071426,12685,0,1745125413,12940.108241119997,105.4147338900002,53400.78121824 2025-04-20,05:03:35.000,110,11071324,12765,0,1745125414,12940.108241119997,105.44293040999764,53400.74628264001 2025-04-20,05:03:36.000,110,11071370,12845,0,1745125415,12940.114977429992,105.44997954000428,53400.74628264001 2025-04-20,05:03:37.000,110,11071375,13085,0,1745125416,12940.088032189997,105.47817606000172,53400.74628264001 2025-04-20,05:03:38.000,110,11071310,13005,0,1745125417,12940.040878020001,105.52047083999787,53400.704359920004 2025-04-20,05:03:39.000,110,11071369,12965,0,1745125418,12940.034141709992,105.55571649000194,53400.80916672 2025-04-20,05:03:40.000,110,11071376,12845,0,1745125419,12940.034141709992,105.5980112699981,53400.79519248001 2025-04-20,05:03:41.000,110,11071373,12965,0,1745125420,12940.013932779992,105.61915866000345,53400.76025688 2025-04-20,05:03:42.000,110,11071371,13005,0,1745125421,12940.047614329997,105.63325692000217,53400.74628264001 2025-04-20,05:03:43.000,110,11071341,12765,0,1745125422,12940.034141709992,105.67555169999832,53400.78121824 2025-04-20,05:03:44.000,110,11071327,12765,0,1745125423,12940.040878020001,105.72489561000111,53400.75326976 2025-04-20,05:03:45.000,110,11071364,12885,0,1745125424,12940.013932779992,105.72489561000111,53400.76724400001 2025-04-20,05:03:46.000,110,11071356,12765,0,1745125425,12940.047614329997,105.76719039000454,53400.725321280006 2025-04-20,05:03:47.000,110,11071343,12645,0,1745125426,12940.067823259997,105.78128865000326,53400.76025688 2025-04-20,05:03:48.000,110,11071326,13045,0,1745125427,12940.101504810002,105.82358342999942,53400.75326976 2025-04-20,05:03:49.000,110,11071447,12765,0,1745125428,12940.094768499992,105.86587821000285,53400.74628264001 2025-04-20,05:03:50.000,110,11071355,12805,0,1745125429,12940.088032189997,105.88702560000092,53400.78820536 2025-04-20,05:03:51.000,110,11071340,12805,0,1745125430,12940.155395289992,105.93636951000371,53400.81615384001 2025-04-20,05:03:52.000,110,11071353,12565,0,1745125431,12940.168867909997,105.98571341999923,53400.7323084 2025-04-20,05:03:53.000,110,11071395,12925,0,1745125432,12940.202549460002,106.00686081000458,53400.78121824 2025-04-20,05:03:54.000,110,11071329,12805,0,1745125433,12940.195813149992,106.09145037000417,53400.81615384001 2025-04-20,05:03:55.000,110,11071332,12845,0,1745125434,12940.216022079992,106.1196468900016,53400.80916672 2025-04-20,05:03:56.000,110,11071411,13125,0,1745125435,12940.242967320002,106.10554863000289,53400.78820536 2025-04-20,05:03:57.000,110,11071346,12845,0,1745125436,12940.242967320002,106.17603993000375,53400.80916672 2025-04-20,05:03:58.000,110,11071370,12565,0,1745125437,12940.317066729993,106.19013819000247,53400.837115199996 2025-04-20,05:03:59.000,110,11071363,12605,0,1745125438,12940.330539349998,106.21833470999991,53400.837115199996 2025-04-20,05:04:00.000,110,11071393,12925,0,1745125439,12940.344011970003,106.23243296999863,53400.837115199996 2025-04-20,05:04:01.000,110,11071364,12685,0,1745125440,12940.364220899988,106.25358036000398,53400.78820536 2025-04-20,05:04:02.000,110,11071356,13005,0,1745125441,12940.364220899988,106.28177688000142,53400.81615384001 2025-04-20,05:04:03.000,110,11071360,12565,0,1745125442,12940.404638759988,106.32407166000485,53400.84410232001 2025-04-20,05:04:04.000,110,11071391,12765,0,1745125443,12940.418111379993,106.366366440001,53400.80916672 2025-04-20,05:04:05.000,110,11071327,12885,0,1745125444,12940.458529239993,106.35931731000164,53400.81615384001 2025-04-20,05:04:06.000,110,11071367,12845,0,1745125445,12940.478738169993,106.32407166000485,53400.78820536 2025-04-20,05:04:07.000,110,11071338,12805,0,1745125446,12940.519156029994,106.33816992000357,53400.774231120005 2025-04-20,05:04:08.000,110,11071352,13325,0,1745125447,12940.559573889994,106.39456295999844,53400.78820536 2025-04-20,05:04:09.000,110,11071411,12605,0,1745125448,12940.559573889994,106.4016120899978,53400.85807656 2025-04-20,05:04:10.000,110,11071377,12725,0,1745125449,12940.640409609994,106.41571035000379,53400.88602504001 2025-04-20,05:04:11.000,110,11071350,12885,0,1745125450,12940.680827469994,106.42980861000251,53400.83012808 2025-04-20,05:04:12.000,110,11071348,13285,0,1745125451,12940.72798163999,106.44390687000123,53400.88602504001 2025-04-20,05:04:13.000,110,11071371,12885,0,1745125452,12940.74819056999,106.45095600000059,53400.872050800004 2025-04-20,05:04:14.000,110,11071391,12965,0,1745125453,12940.80881735999,106.43685774000187,53400.85108944 2025-04-20,05:04:15.000,110,11071349,12725,0,1745125454,12940.842498909995,106.4650542599993,53400.88602504001 2025-04-20,05:04:16.000,110,11071345,12925,0,1745125455,12940.90986200999,106.44390687000123,53400.81615384001 2025-04-20,05:04:17.000,110,11071326,13005,0,1745125456,12940.943543559995,106.49325078000402,53400.93493488001 2025-04-20,05:04:18.000,110,11071399,13005,0,1745125457,12940.95027986999,106.47210338999867,53400.92794776 2025-04-20,05:04:19.000,110,11071382,13125,0,1745125458,12940.97048879999,106.48620165000466,53400.89999928 2025-04-20,05:04:20.000,110,11071318,13205,0,1745125459,12941.01764297,106.5143981700021,53400.91397352001 2025-04-20,05:04:21.000,110,11071364,12765,0,1745125460,12941.11868762,106.49325078000402,53400.941922000005 2025-04-20,05:04:22.000,110,11071358,12965,0,1745125461,12941.186050719996,106.5143981700021,53400.93493488001 2025-04-20,05:04:23.000,110,11071390,12605,0,1745125462,12941.219732270001,106.54259468999953,53400.94890912 2025-04-20,05:04:24.000,110,11071380,13205,0,1745125463,12941.266886439997,106.54964381999889,53401.004806079996 2025-04-20,05:04:25.000,110,11071385,12685,0,1745125464,12941.314040609992,106.54964381999889,53401.004806079996 2025-04-20,05:04:26.000,110,11071342,12925,0,1745125465,12941.361194780002,106.53554556000017,53400.9768576 2025-04-20,05:04:27.000,110,11071363,12845,0,1745125466,12941.462239430002,106.54259468999953,53401.01179320001 2025-04-20,05:04:28.000,110,11071345,12885,0,1745125467,12941.442030500002,106.57079121000424,53400.990831840005 2025-04-20,05:04:29.000,110,11071340,12845,0,1745125468,12941.516129909993,106.52849643000081,53401.03275456001 2025-04-20,05:04:30.000,110,11071322,12805,0,1745125469,12941.617174559993,106.56374208000489,53401.05371592001 2025-04-20,05:04:31.000,110,11071338,12725,0,1745125470,12941.650856109998,106.55669294999825,53401.09563864 2025-04-20,05:04:32.000,110,11071336,12845,0,1745125471,12941.671065039998,106.58488947000296,53401.07467728 2025-04-20,05:04:33.000,110,11071332,12605,0,1745125472,12941.731691829998,106.5778403400036,53401.14454848 2025-04-20,05:04:34.000,110,11071307,12685,0,1745125473,12941.859681719994,106.55669294999825,53401.21441968 2025-04-20,05:04:35.000,110,11071341,12685,0,1745125474,12941.879890649994,106.58488947000296,53401.207432560004 2025-04-20,05:04:36.000,110,11071335,12805,0,1745125475,12941.92704481999,106.5778403400036,53401.21441968 2025-04-20,05:04:37.000,110,11071331,12925,0,1745125476,12941.98767160999,106.57079121000424,53401.17948408001 2025-04-20,05:04:38.000,110,11071272,12605,0,1745125477,12942.06850732999,106.5778403400036,53401.21441968 2025-04-20,05:04:39.000,110,11071357,12965,0,1745125478,12942.1156615,106.58488947000296,53401.22140680001 2025-04-20,05:04:40.000,110,11071289,12845,0,1745125479,12942.17628829,106.6130859900004,53401.28429088 2025-04-20,05:04:41.000,110,11071302,13085,0,1745125480,12942.203233529995,106.62013511999976,53401.24935528001 2025-04-20,05:04:42.000,110,11071360,12925,0,1745125481,12942.311014489991,106.64833164000447,53401.2563424 2025-04-20,05:04:43.000,110,11071345,12885,0,1745125482,12942.358168660001,106.66242990000319,53401.291278 2025-04-20,05:04:44.000,110,11071393,12845,0,1745125483,12942.439004380001,106.64833164000447,53401.34717496001 2025-04-20,05:04:45.000,110,11071327,12925,0,1745125484,12942.499631170002,106.65538077000383,53401.38909768001 2025-04-20,05:04:46.000,110,11071342,12725,0,1745125485,12942.526576409997,106.63423337999848,53401.36813632001 2025-04-20,05:04:47.000,110,11071310,12925,0,1745125486,12942.607412129997,106.67652816000191,53401.396084800006 2025-04-20,05:04:48.000,110,11071326,12885,0,1745125487,12942.681511540002,106.66947903000255,53401.43800752001 2025-04-20,05:04:49.000,110,11071322,12725,0,1745125488,12942.721929400002,106.68357729000127,53401.46595600001 2025-04-20,05:04:50.000,110,11071347,12885,0,1745125489,12942.809501429998,106.73292120000406,53401.48691736001 2025-04-20,05:04:51.000,110,11071308,13005,0,1745125490,12942.809501429998,106.75406859000213,53401.51486584001 2025-04-20,05:04:52.000,110,11071324,12765,0,1745125491,12942.876864529993,106.7611177200015,53401.542814320004 2025-04-20,05:04:53.000,110,11071333,13285,0,1745125492,12942.903809769989,106.78226510999957,53401.52884008 2025-04-20,05:04:54.000,110,11071335,12845,0,1745125493,12942.971172869999,106.79636336999829,53401.57774992 2025-04-20,05:04:55.000,110,11071299,13005,0,1745125494,12942.998118109994,106.79636336999829,53401.61967264 2025-04-20,05:04:56.000,110,11071340,12765,0,1745125495,12943.058744899994,106.78226510999957,53401.61967264 2025-04-20,05:04:57.000,110,11071342,12885,0,1745125496,12943.092426449999,106.81751076000364,53401.63364688001 2025-04-20,05:04:58.000,110,11071353,13045,0,1745125497,12943.139580619994,106.824559890003,53401.63364688001 2025-04-20,05:04:59.000,110,11071401,13085,0,1745125498,12943.18673478999,106.84570728000108,53401.6755696 2025-04-20,05:05:00.000,110,11071297,12965,0,1745125499,12943.24736157999,106.8598055399998,53401.73845368 2025-04-20,05:05:01.000,110,11071326,12765,0,1745125500,12943.240625269995,106.88095292999787,53401.731466560006 2025-04-20,05:05:02.000,110,11071319,12845,0,1745125501,12943.33493361,106.90914945000259,53401.759415040004 2025-04-20,05:05:03.000,110,11071352,12765,0,1745125502,12943.37535147,106.90210032000323,53401.78736352 2025-04-20,05:05:04.000,110,11071291,13085,0,1745125503,12943.402296709995,106.94439509999938,53401.780376400005 2025-04-20,05:05:05.000,110,11071318,13005,0,1745125504,12943.442714569996,106.9232477100013,53401.82229912001 2025-04-20,05:05:06.000,110,11071390,12925,0,1745125505,12943.510077669991,106.95144422999874,53401.82229912001 2025-04-20,05:05:07.000,110,11071341,12925,0,1745125506,12943.530286599991,106.93734597000002,53401.878196080004 2025-04-20,05:05:08.000,110,11071345,12765,0,1745125507,12943.563968149996,106.89505119000387,53401.92011880001 2025-04-20,05:05:09.000,110,11071332,12725,0,1745125508,12943.577440770001,106.91619858000195,53401.92011880001 2025-04-20,05:05:10.000,110,11071356,12925,0,1745125509,12943.611122319991,106.94439509999938,53401.927105920004 2025-04-20,05:05:11.000,110,11071361,12925,0,1745125510,12943.617858630001,106.94439509999938,53401.98999000001 2025-04-20,05:05:12.000,110,11071349,12925,0,1745125511,12943.651540179992,106.9584933599981,53401.9550544 2025-04-20,05:05:13.000,110,11071363,12965,0,1745125512,12943.651540179992,106.95144422999874,53402.03191272 2025-04-20,05:05:14.000,110,11071400,13125,0,1745125513,12943.691958039992,106.9584933599981,53402.01793848001 2025-04-20,05:05:15.000,110,11071334,12725,0,1745125514,12943.739112210002,106.93029684000066,53402.10877104001 2025-04-20,05:05:16.000,110,11071349,12925,0,1745125515,12943.752584829992,106.93029684000066,53402.14370664 2025-04-20,05:05:17.000,110,11071383,12965,0,1745125516,12943.745848519997,106.93734597000002,53402.12274528 2025-04-20,05:05:18.000,110,11071387,12925,0,1745125517,12943.772793759992,106.91619858000195,53402.13671952001 2025-04-20,05:05:19.000,110,11071342,12885,0,1745125518,12943.766057449997,106.96554249000474,53402.13671952001 2025-04-20,05:05:20.000,110,11071345,12725,0,1745125519,12943.799739000002,106.93029684000066,53402.14370664 2025-04-20,05:05:21.000,110,11071350,12805,0,1745125520,12943.806475309997,106.91619858000195,53402.164668000005 2025-04-20,05:05:22.000,110,11071336,13045,0,1745125521,12943.813211619992,106.94439509999938,53402.17165512 2025-04-20,05:05:23.000,110,11071323,13045,0,1745125522,12943.826684239997,106.93734597000002,53402.22755208001 2025-04-20,05:05:24.000,110,11071360,12685,0,1745125523,12943.860365790002,106.9725916200041,53402.262487680004 2025-04-20,05:05:25.000,110,11071371,12605,0,1745125524,12943.853629479992,106.9725916200041,53402.29742328 2025-04-20,05:05:26.000,110,11071361,12925,0,1745125525,12943.833420549992,106.9725916200041,53402.29043616 2025-04-20,05:05:27.000,110,11071338,13045,0,1745125526,12943.806475309997,106.99373901000217,53402.24152632 2025-04-20,05:05:28.000,110,11071363,12765,0,1745125527,12943.833420549992,106.94439509999938,53402.29043616 2025-04-20,05:05:29.000,110,11071364,13165,0,1745125528,12943.799739000002,107.00078814000153,53402.32537176001 2025-04-20,05:05:30.000,110,11071317,12965,0,1745125529,12943.786266379997,106.9584933599981,53402.29742328 2025-04-20,05:05:31.000,110,11071392,12885,0,1745125530,12943.772793759992,106.9584933599981,53402.35332024001 2025-04-20,05:05:32.000,110,11071343,13165,0,1745125531,12943.793002689992,106.9725916200041,53402.339346 2025-04-20,05:05:33.000,110,11071351,13245,0,1745125532,12943.752584829992,106.96554249000474,53402.30441040001 2025-04-20,05:05:34.000,110,11071354,12805,0,1745125533,12943.766057449997,106.9584933599981,53402.339346 2025-04-20,05:05:35.000,110,11071352,12845,0,1745125534,12943.752584829992,106.9725916200041,53402.35332024001 2025-04-20,05:05:36.000,110,11071347,13125,0,1745125535,12943.745848519997,106.93029684000066,53402.381268720004 2025-04-20,05:05:37.000,110,11071345,12925,0,1745125536,12943.739112210002,106.93029684000066,53402.36030736 2025-04-20,05:05:38.000,110,11071330,12605,0,1745125537,12943.718903280002,106.97964075000345,53402.36729448 2025-04-20,05:05:39.000,110,11071292,12605,0,1745125538,12943.712166969992,107.00078814000153,53402.42319144001 2025-04-20,05:05:40.000,110,11071390,12805,0,1745125539,12943.658276490001,107.02193552999961,53402.38825584 2025-04-20,05:05:41.000,110,11071321,13045,0,1745125540,12943.611122319991,106.98668988000281,53402.42319144001 2025-04-20,05:05:42.000,110,11071320,13285,0,1745125541,12943.563968149996,107.04308291999769,53402.4092172 2025-04-20,05:05:43.000,110,11071371,12965,0,1745125542,12943.53702291,107.03603378999833,53402.43716568 2025-04-20,05:05:44.000,110,11071326,12645,0,1745125543,12943.51681398,107.04308291999769,53402.4092172 2025-04-20,05:05:45.000,110,11071322,12925,0,1745125544,12943.53702291,107.05013205000432,53402.43716568 2025-04-20,05:05:46.000,110,11071378,12925,0,1745125545,12943.530286599991,107.07832857000176,53402.4092172 2025-04-20,05:05:47.000,110,11071364,13005,0,1745125546,12943.543759219996,107.11357421999855,53402.430178560004 2025-04-20,05:05:48.000,110,11071390,12925,0,1745125547,12943.49660505,107.11357421999855,53402.48607552 2025-04-20,05:05:49.000,110,11071375,13125,0,1745125548,12943.489868739991,107.13472161000391,53402.4790884 2025-04-20,05:05:50.000,110,11071343,12765,0,1745125549,12943.510077669991,107.16291813000134,53402.500049760005 2025-04-20,05:05:51.000,110,11071353,12805,0,1745125550,12943.51681398,107.19111464999878,53402.4790884 2025-04-20,05:05:52.000,110,11071360,13125,0,1745125551,12943.510077669991,107.18406551999942,53402.43716568 2025-04-20,05:05:53.000,110,11071363,12805,0,1745125552,12943.510077669991,107.20521291000478,53402.44415280001 2025-04-20,05:05:54.000,110,11071340,12765,0,1745125553,12943.53702291,107.21226204000413,53402.451139920006 2025-04-20,05:05:55.000,110,11071378,12725,0,1745125554,12943.523550289996,107.21226204000413,53402.48607552 2025-04-20,05:05:56.000,110,11071368,13285,0,1745125555,12943.53702291,107.21226204000413,53402.43716568 2025-04-20,05:05:57.000,110,11071352,12605,0,1745125556,12943.51681398,107.24750769000093,53402.451139920006 2025-04-20,05:05:58.000,110,11071377,12965,0,1745125557,12943.563968149996,107.24045856000157,53402.52799824 2025-04-20,05:05:59.000,110,11071368,12765,0,1745125558,12943.563968149996,107.24750769000093,53402.52101112001 2025-04-20,05:06:00.000,110,11071367,12605,0,1745125559,12943.55723184,107.23340943000221,53402.50703688 2025-04-20,05:06:01.000,110,11071340,12525,0,1745125560,12943.577440770001,107.22636030000285,53402.52101112001 2025-04-20,05:06:02.000,110,11071357,12605,0,1745125561,12943.563968149996,107.23340943000221,53402.45812704 2025-04-20,05:06:03.000,110,11071336,12565,0,1745125562,12943.543759219996,107.26865507999901,53402.49306264001 2025-04-20,05:06:04.000,110,11071379,12925,0,1745125563,12943.510077669991,107.28980247000436,53402.52101112001 2025-04-20,05:06:05.000,110,11071392,12965,0,1745125564,12943.510077669991,107.28275333999773,53402.46511416 2025-04-20,05:06:06.000,110,11071412,12805,0,1745125565,12943.523550289996,107.36029376999795,53402.500049760005 2025-04-20,05:06:07.000,110,11071367,13085,0,1745125566,12943.45618719,107.3814411600033,53402.44415280001 2025-04-20,05:06:08.000,110,11071374,13085,0,1745125567,12943.442714569996,107.4166868100001,53402.49306264001 2025-04-20,05:06:09.000,110,11071347,13205,0,1745125568,12943.42924194999,107.42373593999946,53402.430178560004 2025-04-20,05:06:10.000,110,11071362,12925,0,1745125569,12943.45618719,107.46603072000289,53402.430178560004 2025-04-20,05:06:11.000,110,11071403,12725,0,1745125570,12943.41576933,107.48012898000161,53402.42319144001 2025-04-20,05:06:12.000,110,11071377,12845,0,1745125571,12943.37535147,107.49422724000033,53402.43716568 2025-04-20,05:06:13.000,110,11071383,12765,0,1745125572,12943.36861515999,107.52242375999776,53402.36030736 2025-04-20,05:06:14.000,110,11071360,13125,0,1745125573,12943.3955604,107.57881679999991,53402.4790884 2025-04-20,05:06:15.000,110,11071353,13005,0,1745125574,12943.361878849995,107.59996418999799,53402.42319144001 2025-04-20,05:06:16.000,110,11071336,13005,0,1745125575,12943.34840622999,107.61406245000398,53402.430178560004 2025-04-20,05:06:17.000,110,11071351,13285,0,1745125576,12943.341669919995,107.68455375000485,53402.42319144001 2025-04-20,05:06:18.000,110,11071368,12605,0,1745125577,12943.30798836999,107.71275027000229,53402.41620432 2025-04-20,05:06:19.000,110,11071384,12765,0,1745125578,12943.301252059995,107.79029070000252,53402.39524296001 2025-04-20,05:06:20.000,110,11071325,13285,0,1745125579,12943.30798836999,107.79733983000187,53402.46511416 2025-04-20,05:06:21.000,110,11071327,12645,0,1745125580,12943.301252059995,107.83963460999803,53402.402230080006 2025-04-20,05:06:22.000,110,11071351,12725,0,1745125581,12943.29451575,107.83963460999803,53402.35332024001 2025-04-20,05:06:23.000,110,11071335,12765,0,1745125582,12943.32819729999,107.88192939000146,53402.430178560004 2025-04-20,05:06:24.000,110,11071355,12685,0,1745125583,12943.32819729999,107.83258547999867,53402.430178560004 2025-04-20,05:06:25.000,110,11071359,12845,0,1745125584,12943.30798836999,107.83258547999867,53402.37428160001 2025-04-20,05:06:26.000,110,11071345,13005,0,1745125585,12943.301252059995,107.83258547999867,53402.4092172 2025-04-20,05:06:27.000,110,11071349,12885,0,1745125586,12943.27430682,107.81848721999995,53402.37428160001 2025-04-20,05:06:28.000,110,11071338,12965,0,1745125587,12943.260834199995,107.81848721999995,53402.332358880005 2025-04-20,05:06:29.000,110,11071350,12965,0,1745125588,12943.27430682,107.80438896000123,53402.30441040001 2025-04-20,05:06:30.000,110,11071372,12925,0,1745125589,12943.321460989995,107.73389766000037,53402.32537176001 2025-04-20,05:06:31.000,110,11071316,12725,0,1745125590,12943.361878849995,107.726848530001,53402.339346 2025-04-20,05:06:32.000,110,11071311,12765,0,1745125591,12943.402296709995,107.67045548999886,53402.29742328 2025-04-20,05:06:33.000,110,11071343,12725,0,1745125592,12943.442714569996,107.67045548999886,53402.339346 2025-04-20,05:06:34.000,110,11071334,13085,0,1745125593,12943.3955604,107.62111158000334,53402.332358880005 2025-04-20,05:06:35.000,110,11071392,12805,0,1745125594,12943.41576933,107.60701332000463,53402.30441040001 2025-04-20,05:06:36.000,110,11071346,13005,0,1745125595,12943.41576933,107.58586592999927,53402.31139752 2025-04-20,05:06:37.000,110,11071318,12885,0,1745125596,12943.422505639996,107.61406245000398,53402.31139752 2025-04-20,05:06:38.000,110,11071354,12725,0,1745125597,12943.43597826,107.54357115000312,53402.29043616 2025-04-20,05:06:39.000,110,11071330,13045,0,1745125598,12943.46965980999,107.48012898000161,53402.262487680004 2025-04-20,05:06:40.000,110,11071326,12685,0,1745125599,12943.45618719,107.49422724000033,53402.283449040006 2025-04-20,05:06:41.000,110,11071359,12685,0,1745125600,12943.462923499996,107.48717811000097,53402.25550056001 2025-04-20,05:06:42.000,110,11071348,13445,0,1745125601,12943.489868739991,107.44488333000481,53402.20659072001 2025-04-20,05:06:43.000,110,11071367,13045,0,1745125602,12943.44945087999,107.43078506999882,53402.22056496 2025-04-20,05:06:44.000,110,11071324,12925,0,1745125603,12943.462923499996,107.48012898000161,53402.17864224 2025-04-20,05:06:45.000,110,11071373,12845,0,1745125604,12943.442714569996,107.40258855000138,53402.17165512 2025-04-20,05:06:46.000,110,11071310,13045,0,1745125605,12943.442714569996,107.36734290000459,53402.14370664 2025-04-20,05:06:47.000,110,11071314,12965,0,1745125606,12943.45618719,107.3179989900018,53402.10877104001 2025-04-20,05:06:48.000,110,11071359,12925,0,1745125607,12943.45618719,107.33209725000052,53402.13671952001 2025-04-20,05:06:49.000,110,11071367,12765,0,1745125608,12943.44945087999,107.28980247000436,53402.15768088001 2025-04-20,05:06:50.000,110,11071353,12925,0,1745125609,12943.43597826,107.25455682000029,53402.12274528 2025-04-20,05:06:51.000,110,11071320,13005,0,1745125610,12943.42924194999,107.2193111700035,53402.066848320006 2025-04-20,05:06:52.000,110,11071345,12685,0,1745125611,12943.42924194999,107.18406551999942,53402.094796800004 2025-04-20,05:06:53.000,110,11071351,12965,0,1745125612,12943.45618719,107.14881987000263,53402.066848320006 2025-04-20,05:06:54.000,110,11071348,12885,0,1745125613,12943.462923499996,107.12767248000455,53402.066848320006 2025-04-20,05:06:55.000,110,11071317,12925,0,1745125614,12943.43597826,107.14177074000327,53402.03889984001 2025-04-20,05:06:56.000,110,11071335,13125,0,1745125615,12943.442714569996,107.09947595999984,53401.97601576 2025-04-20,05:06:57.000,110,11071346,12845,0,1745125616,12943.42924194999,107.07832857000176,53401.98999000001 2025-04-20,05:06:58.000,110,11071352,13045,0,1745125617,12943.38882408999,107.05013205000432,53401.94108016001 2025-04-20,05:06:59.000,110,11071343,13005,0,1745125618,12943.40903301999,107.07832857000176,53401.948067280005 2025-04-20,05:07:00.000,110,11071325,12925,0,1745125619,12943.402296709995,107.0712794400024,53401.91313168 2025-04-20,05:07:01.000,110,11071309,12965,0,1745125620,12943.40903301999,107.0712794400024,53401.92011880001 2025-04-20,05:07:02.000,110,11071311,12605,0,1745125621,12943.43597826,107.03603378999833,53401.85723472 2025-04-20,05:07:03.000,110,11071322,12765,0,1745125622,12943.422505639996,107.00078814000153,53401.78736352 2025-04-20,05:07:04.000,110,11071326,12925,0,1745125623,12943.43597826,106.98668988000281,53401.815312 2025-04-20,05:07:05.000,110,11071365,12765,0,1745125624,12943.442714569996,107.00783727000089,53401.80832488 2025-04-20,05:07:06.000,110,11071345,13205,0,1745125625,12943.442714569996,107.01488640000025,53401.815312 2025-04-20,05:07:07.000,110,11071358,12765,0,1745125626,12943.382087779995,106.97964075000345,53401.82229912001 2025-04-20,05:07:08.000,110,11071311,12685,0,1745125627,12943.3955604,106.98668988000281,53401.780376400005 2025-04-20,05:07:09.000,110,11071320,13125,0,1745125628,12943.38882408999,106.96554249000474,53401.77338928001 2025-04-20,05:07:10.000,110,11071321,12965,0,1745125629,12943.341669919995,106.96554249000474,53401.73845368 2025-04-20,05:07:11.000,110,11071328,12805,0,1745125630,12943.321460989995,106.9584933599981,53401.731466560006 2025-04-20,05:07:12.000,110,11071338,12925,0,1745125631,12943.32819729999,106.9232477100013,53401.73845368 2025-04-20,05:07:13.000,110,11071337,12685,0,1745125632,12943.361878849995,106.93029684000066,53401.73845368 2025-04-20,05:07:14.000,110,11071390,12885,0,1745125633,12943.35514254,106.87390379999852,53401.68954384 2025-04-20,05:07:15.000,110,11071365,12845,0,1745125634,12943.37535147,106.85275641000044,53401.70351808001 2025-04-20,05:07:16.000,110,11071327,12605,0,1745125635,12943.36861515999,106.85275641000044,53401.70351808001 2025-04-20,05:07:17.000,110,11071329,12925,0,1745125636,12943.37535147,106.824559890003,53401.68255672001 2025-04-20,05:07:18.000,110,11071365,13205,0,1745125637,12943.36861515999,106.824559890003,53401.68954384 2025-04-20,05:07:19.000,110,11071321,12925,0,1745125638,12943.32819729999,106.824559890003,53401.64762112 2025-04-20,05:07:20.000,110,11071352,12805,0,1745125639,12943.31472468,106.86685466999916,53401.661595360005 2025-04-20,05:07:21.000,110,11071375,12885,0,1745125640,12943.29451575,106.84570728000108,53401.64762112 2025-04-20,05:07:22.000,110,11071357,12605,0,1745125641,12943.22715264999,106.84570728000108,53401.61967264 2025-04-20,05:07:23.000,110,11071373,12645,0,1745125642,12943.220416339995,106.87390379999852,53401.640634 2025-04-20,05:07:24.000,110,11071337,12965,0,1745125643,12943.24736157999,106.86685466999916,53401.55678856001 2025-04-20,05:07:25.000,110,11071379,12605,0,1745125644,12943.25409789,106.88095292999787,53401.591724160004 2025-04-20,05:07:26.000,110,11071355,12965,0,1745125645,12943.27430682,106.89505119000387,53401.542814320004 2025-04-20,05:07:27.000,110,11071343,12885,0,1745125646,12943.26757050999,106.90914945000259,53401.54980144 2025-04-20,05:07:28.000,110,11071351,12885,0,1745125647,12943.26757050999,106.88800206000451,53401.5707628 2025-04-20,05:07:29.000,110,11071353,12925,0,1745125648,12943.27430682,106.86685466999916,53401.51486584001 2025-04-20,05:07:30.000,110,11071350,12965,0,1745125649,12943.260834199995,106.91619858000195,53401.493904480005 2025-04-20,05:07:31.000,110,11071350,12765,0,1745125650,12943.29451575,106.88095292999787,53401.50787872 2025-04-20,05:07:32.000,110,11071370,12725,0,1745125651,12943.27430682,106.8598055399998,53401.51486584001 2025-04-20,05:07:33.000,110,11071359,12605,0,1745125652,12943.301252059995,106.87390379999852,53401.493904480005 2025-04-20,05:07:34.000,110,11071367,12685,0,1745125653,12943.341669919995,106.90914945000259,53401.50787872 2025-04-20,05:07:35.000,110,11071359,12885,0,1745125654,12943.36861515999,106.89505119000387,53401.493904480005 2025-04-20,05:07:36.000,110,11071344,12725,0,1745125655,12943.35514254,106.9232477100013,53401.52884008 2025-04-20,05:07:37.000,110,11071328,12845,0,1745125656,12943.321460989995,106.91619858000195,53401.54980144 2025-04-20,05:07:38.000,110,11071327,12805,0,1745125657,12943.34840622999,106.9232477100013,53401.54980144 2025-04-20,05:07:39.000,110,11071341,12965,0,1745125658,12943.341669919995,106.9725916200041,53401.52884008 2025-04-20,05:07:40.000,110,11071330,12765,0,1745125659,12943.28777943999,107.01488640000025,53401.563775680006 2025-04-20,05:07:41.000,110,11071318,12765,0,1745125660,12943.27430682,107.05718118000368,53401.5008916 2025-04-20,05:07:42.000,110,11071367,12725,0,1745125661,12943.30798836999,107.02898465999897,53401.52185296 2025-04-20,05:07:43.000,110,11071324,12845,0,1745125662,12943.26757050999,107.02193552999961,53401.50787872 2025-04-20,05:07:44.000,110,11071358,13125,0,1745125663,12943.26757050999,107.02193552999961,53401.51486584001 2025-04-20,05:07:45.000,110,11071343,12685,0,1745125664,12943.21368003,107.02898465999897,53401.50787872 2025-04-20,05:07:46.000,110,11071399,12605,0,1745125665,12943.22715264999,107.05013205000432,53401.47993024 2025-04-20,05:07:47.000,110,11071329,12845,0,1745125666,12943.179998479995,106.99373901000217,53401.493904480005 2025-04-20,05:07:48.000,110,11071290,13125,0,1745125667,12943.179998479995,106.99373901000217,53401.5008916 2025-04-20,05:07:49.000,110,11071387,12765,0,1745125668,12943.179998479995,107.01488640000025,53401.47993024 2025-04-20,05:07:50.000,110,11071351,12925,0,1745125669,12943.18673478999,106.9584933599981,53401.43800752001 2025-04-20,05:07:51.000,110,11071349,13125,0,1745125670,12943.139580619994,106.97964075000345,53401.40307192 2025-04-20,05:07:52.000,110,11071355,12885,0,1745125671,12943.17326217,106.9725916200041,53401.43800752001 2025-04-20,05:07:53.000,110,11071351,13005,0,1745125672,12943.16652585999,106.93734597000002,53401.4310204 2025-04-20,05:07:54.000,110,11071367,12605,0,1745125673,12943.16652585999,106.9584933599981,53401.424033280004 2025-04-20,05:07:55.000,110,11071361,13365,0,1745125674,12943.200207409995,106.94439509999938,53401.43800752001 2025-04-20,05:07:56.000,110,11071369,13125,0,1745125675,12943.20694371999,106.90210032000323,53401.45198176 2025-04-20,05:07:57.000,110,11071372,12685,0,1745125676,12943.22715264999,106.86685466999916,53401.46595600001 2025-04-20,05:07:58.000,110,11071396,12925,0,1745125677,12943.23388896,106.8598055399998,53401.46595600001 2025-04-20,05:07:59.000,110,11071398,12965,0,1745125678,12943.26757050999,106.80341249999765,53401.47294312 2025-04-20,05:08:00.000,110,11071357,12725,0,1745125679,12943.26757050999,106.77521598000021,53401.424033280004 2025-04-20,05:08:01.000,110,11071355,13005,0,1745125680,12943.260834199995,106.73997033000342,53401.45198176 2025-04-20,05:08:02.000,110,11071377,12925,0,1745125681,12943.24736157999,106.7117738099987,53401.47993024 2025-04-20,05:08:03.000,110,11071364,12885,0,1745125682,12943.23388896,106.66947903000255,53401.45896888 2025-04-20,05:08:04.000,110,11071314,12885,0,1745125683,12943.260834199995,106.67652816000191,53401.444994640005 2025-04-20,05:08:05.000,110,11071333,12925,0,1745125684,12943.281043129995,106.6130859900004,53401.40307192 2025-04-20,05:08:06.000,110,11071364,12845,0,1745125685,12943.301252059995,106.59193860000232,53401.38211056 2025-04-20,05:08:07.000,110,11071348,12925,0,1745125686,12943.29451575,106.55669294999825,53401.4310204 2025-04-20,05:08:08.000,110,11071362,13165,0,1745125687,12943.29451575,106.50734904000274,53401.35416208 2025-04-20,05:08:09.000,110,11071359,12725,0,1745125688,12943.35514254,106.47210338999867,53401.40307192 2025-04-20,05:08:10.000,110,11071350,13045,0,1745125689,12943.36861515999,106.42980861000251,53401.375123440004 2025-04-20,05:08:11.000,110,11071375,12765,0,1745125690,12943.402296709995,106.39456295999844,53401.38909768001 2025-04-20,05:08:12.000,110,11071422,13125,0,1745125691,12943.43597826,106.38046469999972,53401.38211056 2025-04-20,05:08:13.000,110,11071349,13245,0,1745125692,12943.45618719,106.366366440001,53401.40307192 2025-04-20,05:08:14.000,110,11071388,12725,0,1745125693,12943.483132429996,106.3029242699995,53401.34717496001 2025-04-20,05:08:15.000,110,11071375,12805,0,1745125694,12943.483132429996,106.30997339999885,53401.3611492 2025-04-20,05:08:16.000,110,11071353,12845,0,1745125695,12943.51681398,106.28882601000078,53401.40307192 2025-04-20,05:08:17.000,110,11071411,12685,0,1745125696,12943.503341359996,106.28882601000078,53401.41005904 2025-04-20,05:08:18.000,110,11071322,12965,0,1745125697,12943.503341359996,106.27472775000206,53401.43800752001 2025-04-20,05:08:19.000,110,11071323,12805,0,1745125698,12943.462923499996,106.27472775000206,53401.38211056 2025-04-20,05:08:20.000,110,11071380,12765,0,1745125699,12943.44945087999,106.29587514000013,53401.41005904 2025-04-20,05:08:21.000,110,11071345,12605,0,1745125700,12943.462923499996,106.26062949000334,53401.40307192 2025-04-20,05:08:22.000,110,11071347,13005,0,1745125701,12943.44945087999,106.21833470999991,53401.396084800006 2025-04-20,05:08:23.000,110,11071352,12485,0,1745125702,12943.42924194999,106.20423645000119,53401.36813632001 2025-04-20,05:08:24.000,110,11071360,12725,0,1745125703,12943.422505639996,106.1548925399984,53401.40307192 2025-04-20,05:08:25.000,110,11071357,12885,0,1745125704,12943.45618719,106.09849950000353,53401.396084800006 2025-04-20,05:08:26.000,110,11071364,12925,0,1745125705,12943.489868739991,106.07735210999817,53401.40307192 2025-04-20,05:08:27.000,110,11071309,12645,0,1745125706,12943.483132429996,106.07030297999881,53401.40307192 2025-04-20,05:08:28.000,110,11071316,12805,0,1745125707,12943.47639612,106.00686081000458,53401.38211056 2025-04-20,05:08:29.000,110,11071356,12805,0,1745125708,12943.503341359996,105.97161516000051,53401.424033280004 2025-04-20,05:08:30.000,110,11071347,12645,0,1745125709,12943.51681398,105.95751690000179,53401.4310204 2025-04-20,05:08:31.000,110,11071382,12925,0,1745125710,12943.530286599991,105.92932038000436,53401.45896888 2025-04-20,05:08:32.000,110,11071390,13045,0,1745125711,12943.489868739991,105.95046777000243,53401.45896888 2025-04-20,05:08:33.000,110,11071318,12805,0,1745125712,12943.503341359996,105.88702560000092,53401.43800752001 2025-04-20,05:08:34.000,110,11071346,12885,0,1745125713,12943.53702291,105.88702560000092,53401.493904480005 2025-04-20,05:08:35.000,110,11071341,12805,0,1745125714,12943.55723184,105.8729273400022,53401.493904480005 2025-04-20,05:08:36.000,110,11071340,12925,0,1745125715,12943.563968149996,105.87997647000157,53401.5008916 2025-04-20,05:08:37.000,110,11071392,12645,0,1745125716,12943.53702291,105.84473082000477,53401.4310204 2025-04-20,05:08:38.000,110,11071345,12845,0,1745125717,12943.543759219996,105.84473082000477,53401.5008916 2025-04-20,05:08:39.000,110,11071384,12765,0,1745125718,12943.55723184,105.82358342999942,53401.5707628 2025-04-20,05:08:40.000,110,11071378,12725,0,1745125719,12943.611122319991,105.81653430000006,53401.591724160004 2025-04-20,05:08:41.000,110,11071381,12765,0,1745125720,12943.577440770001,105.84473082000477,53401.563775680006 2025-04-20,05:08:42.000,110,11071352,12805,0,1745125721,12943.611122319991,105.82358342999942,53401.53582720001 2025-04-20,05:08:43.000,110,11071349,12845,0,1745125722,12943.658276490001,105.85177995000413,53401.591724160004 2025-04-20,05:08:44.000,110,11071362,12765,0,1745125723,12943.665012799996,105.86587821000285,53401.591724160004 2025-04-20,05:08:45.000,110,11071366,13005,0,1745125724,12943.691958039992,105.8729273400022,53401.60569840001 2025-04-20,05:08:46.000,110,11071339,12645,0,1745125725,12943.651540179992,105.908172989999,53401.591724160004 2025-04-20,05:08:47.000,110,11071386,12605,0,1745125726,12943.678485420001,105.95046777000243,53401.661595360005 2025-04-20,05:08:48.000,110,11071377,13245,0,1745125727,12943.644803869996,105.98571341999923,53401.62665976 2025-04-20,05:08:49.000,110,11071331,12965,0,1745125728,12943.638067560001,105.99981167999795,53401.71749232 2025-04-20,05:08:50.000,110,11071387,12965,0,1745125729,12943.644803869996,106.03505733000202,53401.72447944001 2025-04-20,05:08:51.000,110,11071323,13205,0,1745125730,12943.644803869996,106.08440124000481,53401.75242792001 2025-04-20,05:08:52.000,110,11071340,12805,0,1745125731,12943.644803869996,106.10554863000289,53401.759415040004 2025-04-20,05:08:53.000,110,11071343,12845,0,1745125732,12943.577440770001,106.13374515000032,53401.710505200004 2025-04-20,05:08:54.000,110,11071379,12605,0,1745125733,12943.563968149996,106.20423645000119,53401.80832488 2025-04-20,05:08:55.000,110,11071316,13325,0,1745125734,12943.611122319991,106.25358036000398,53401.82229912001 2025-04-20,05:08:56.000,110,11071328,12685,0,1745125735,12943.570704459991,106.28177688000142,53401.815312 2025-04-20,05:08:57.000,110,11071381,12845,0,1745125736,12943.523550289996,106.3029242699995,53401.86422184 2025-04-20,05:08:58.000,110,11071397,12925,0,1745125737,12943.49660505,106.33816992000357,53401.899157440006 2025-04-20,05:08:59.000,110,11071338,12765,0,1745125738,12943.46965980999,106.4016120899978,53401.87120896001 2025-04-20,05:09:00.000,110,11071352,12925,0,1745125739,12943.47639612,106.42980861000251,53401.90614456 2025-04-20,05:09:01.000,110,11071374,12805,0,1745125740,12943.42924194999,106.52849643000081,53401.87120896001 2025-04-20,05:09:02.000,110,11071340,13005,0,1745125741,12943.422505639996,106.52849643000081,53401.90614456 2025-04-20,05:09:03.000,110,11071324,12885,0,1745125742,12943.37535147,106.5143981700021,53401.91313168 2025-04-20,05:09:04.000,110,11071363,12685,0,1745125743,12943.321460989995,106.53554556000017,53401.948067280005 2025-04-20,05:09:05.000,110,11071321,12885,0,1745125744,12943.321460989995,106.60603686000104,53401.98300288 2025-04-20,05:09:06.000,110,11071327,12725,0,1745125745,12943.31472468,106.65538077000383,53401.96204152 2025-04-20,05:09:07.000,110,11071359,13125,0,1745125746,12943.240625269995,106.7117738099987,53401.98300288 2025-04-20,05:09:08.000,110,11071365,12805,0,1745125747,12943.18673478999,106.73292120000406,53401.96204152 2025-04-20,05:09:09.000,110,11071335,12965,0,1745125748,12943.17326217,106.77521598000021,53401.90614456 2025-04-20,05:09:10.000,110,11071328,12765,0,1745125749,12943.12610799999,106.78226510999957,53401.96204152 2025-04-20,05:09:11.000,110,11071368,12765,0,1745125750,12943.08569013999,106.83160902000236,53402.00396424 2025-04-20,05:09:12.000,110,11071316,13125,0,1745125751,12943.018327039994,106.83865815000172,53401.948067280005 2025-04-20,05:09:13.000,110,11071292,12965,0,1745125752,12943.011590729999,106.85275641000044,53401.948067280005 2025-04-20,05:09:14.000,110,11071341,12765,0,1745125753,12942.977909179994,106.89505119000387,53401.948067280005 2025-04-20,05:09:15.000,110,11071298,13045,0,1745125754,12942.957700249994,106.95144422999874,53401.96204152 2025-04-20,05:09:16.000,110,11071293,12845,0,1745125755,12942.924018699989,106.98668988000281,53401.96204152 2025-04-20,05:09:17.000,110,11071289,12845,0,1745125756,12942.897073459993,107.00783727000089,53402.01095136 2025-04-20,05:09:18.000,110,11071311,12925,0,1745125757,12942.870128219998,107.04308291999769,53401.98999000001 2025-04-20,05:09:19.000,110,11071298,12925,0,1745125758,12942.843182979988,107.09242683000048,53401.948067280005 2025-04-20,05:09:20.000,110,11071322,12565,0,1745125759,12942.809501429998,107.09947595999984,53401.97601576 2025-04-20,05:09:21.000,110,11071332,12645,0,1745125760,12942.802765119988,107.14881987000263,53401.9550544 2025-04-20,05:09:22.000,110,11071324,13045,0,1745125761,12942.762347260003,107.12767248000455,53401.94108016001 2025-04-20,05:09:23.000,110,11071319,12685,0,1745125762,12942.742138330002,107.16291813000134,53401.96204152 2025-04-20,05:09:24.000,110,11071366,12805,0,1745125763,12942.735402019993,107.16291813000134,53401.996977120005 2025-04-20,05:09:25.000,110,11071340,12925,0,1745125764,12942.728665709998,107.14881987000263,53401.97601576 2025-04-20,05:09:26.000,110,11071340,12845,0,1745125765,12942.721929400002,107.1699672600007,53401.97601576 2025-04-20,05:09:27.000,110,11071322,12925,0,1745125766,12942.688247849997,107.14177074000327,53401.93409304 2025-04-20,05:09:28.000,110,11071369,13005,0,1745125767,12942.728665709998,107.15586900000199,53401.97601576 2025-04-20,05:09:29.000,110,11071353,12925,0,1745125768,12942.715193089993,107.16291813000134,53401.9550544 2025-04-20,05:09:30.000,110,11071359,13085,0,1745125769,12942.715193089993,107.17701639000006,53401.94108016001 2025-04-20,05:09:31.000,110,11071296,12605,0,1745125770,12942.708456779998,107.19111464999878,53401.98999000001 2025-04-20,05:09:32.000,110,11071340,12605,0,1745125771,12942.769083569998,107.19816377999814,53402.00396424 2025-04-20,05:09:33.000,110,11071337,12925,0,1745125772,12942.742138330002,107.18406551999942,53402.00396424 2025-04-20,05:09:34.000,110,11071363,12605,0,1745125773,12942.809501429998,107.14177074000327,53401.98300288 2025-04-20,05:09:35.000,110,11071348,12805,0,1745125774,12942.883600839989,107.19111464999878,53402.00396424 2025-04-20,05:09:36.000,110,11071321,13085,0,1745125775,12942.870128219998,107.15586900000199,53402.03191272 2025-04-20,05:09:37.000,110,11071342,12965,0,1745125776,12942.890337149998,107.16291813000134,53402.01793848001 2025-04-20,05:09:38.000,110,11071342,13085,0,1745125777,12942.964436559989,107.15586900000199,53402.01095136 2025-04-20,05:09:39.000,110,11071356,12485,0,1745125778,12942.950963939998,107.14177074000327,53402.01095136 2025-04-20,05:09:40.000,110,11071357,12965,0,1745125779,12942.971172869999,107.15586900000199,53401.97601576 2025-04-20,05:09:41.000,110,11071288,12805,0,1745125780,12943.038535969994,107.16291813000134,53402.01793848001 2025-04-20,05:09:42.000,110,11071333,12605,0,1745125781,12943.11263538,107.15586900000199,53401.98999000001 2025-04-20,05:09:43.000,110,11071355,12925,0,1745125782,12943.10589906999,107.1699672600007,53402.01095136 2025-04-20,05:09:44.000,110,11071330,12685,0,1745125783,12943.139580619994,107.14881987000263,53402.03889984001 2025-04-20,05:09:45.000,110,11071370,12885,0,1745125784,12943.16652585999,107.17701639000006,53401.98999000001 2025-04-20,05:09:46.000,110,11071365,13125,0,1745125785,12943.24736157999,107.16291813000134,53402.01095136 2025-04-20,05:09:47.000,110,11071348,12885,0,1745125786,12943.29451575,107.16291813000134,53402.0249256 2025-04-20,05:09:48.000,110,11071376,13285,0,1745125787,12943.28777943999,107.19816377999814,53402.07383544 2025-04-20,05:09:49.000,110,11071390,12645,0,1745125788,12943.31472468,107.23340943000221,53402.05287408 2025-04-20,05:09:50.000,110,11071343,12965,0,1745125789,12943.33493361,107.27570420999837,53402.01095136 2025-04-20,05:09:51.000,110,11071356,12605,0,1745125790,12943.37535147,107.26160594999965,53402.08780968001 2025-04-20,05:09:52.000,110,11071347,12885,0,1745125791,12943.38882408999,107.28980247000436,53402.03889984001 2025-04-20,05:09:53.000,110,11071369,12845,0,1745125792,12943.46965980999,107.33209725000052,53402.10877104001 2025-04-20,05:09:54.000,110,11071395,12765,0,1745125793,12943.46965980999,107.34619550999923,53402.05287408 2025-04-20,05:09:55.000,110,11071335,12725,0,1745125794,12943.489868739991,107.3814411600033,53402.07383544 2025-04-20,05:09:56.000,110,11071371,12965,0,1745125795,12943.530286599991,107.4166868100001,53402.07383544 2025-04-20,05:09:57.000,110,11071307,12805,0,1745125796,12943.590913389991,107.43078506999882,53402.08082256 2025-04-20,05:09:58.000,110,11071344,13085,0,1745125797,12943.624594939996,107.46603072000289,53402.1297324 2025-04-20,05:09:59.000,110,11071375,12605,0,1745125798,12943.665012799996,107.45898159000353,53402.07383544 2025-04-20,05:10:00.000,110,11071341,12645,0,1745125799,12943.759321140002,107.44488333000481,53402.094796800004 2025-04-20,05:10:01.000,110,11071333,12885,0,1745125800,12943.799739000002,107.43783419999818,53402.08780968001 2025-04-20,05:10:02.000,110,11071385,13045,0,1745125801,12943.894047339993,107.45193246000417,53402.05287408 2025-04-20,05:10:03.000,110,11071355,13405,0,1745125802,12943.941201510002,107.47307985000225,53402.13671952001 2025-04-20,05:10:04.000,110,11071331,12925,0,1745125803,12943.995091989993,107.53652202000376,53402.07383544 2025-04-20,05:10:05.000,110,11071337,12605,0,1745125804,12944.028773539998,107.5153746299984,53402.14370664 2025-04-20,05:10:06.000,110,11071434,12845,0,1745125805,12944.055718779993,107.5647185400012,53402.115758160005 2025-04-20,05:10:07.000,110,11071381,12725,0,1745125806,12944.129818189998,107.59996418999799,53402.1297324 2025-04-20,05:10:08.000,110,11071366,13005,0,1745125807,12944.136554499994,107.62111158000334,53402.13671952001 2025-04-20,05:10:09.000,110,11071326,13005,0,1745125808,12944.183708669989,107.65635723000014,53402.17165512 2025-04-20,05:10:10.000,110,11071401,12685,0,1745125809,12944.197181289994,107.64225897000142,53402.17165512 2025-04-20,05:10:11.000,110,11071377,13045,0,1745125810,12944.244335459989,107.70570114000293,53402.213577840004 2025-04-20,05:10:12.000,110,11071307,12845,0,1745125811,12944.26454438999,107.73389766000037,53402.1996036 2025-04-20,05:10:13.000,110,11071396,12765,0,1745125812,12944.318434869994,107.78324157000316,53402.17165512 2025-04-20,05:10:14.000,110,11071348,12605,0,1745125813,12944.30496224999,107.82553634999931,53402.20659072001 2025-04-20,05:10:15.000,110,11071369,12845,0,1745125814,12944.298225939994,107.82553634999931,53402.22056496 2025-04-20,05:10:16.000,110,11071393,12885,0,1745125815,12944.318434869994,107.85373287000402,53402.22755208001 2025-04-20,05:10:17.000,110,11071389,13005,0,1745125816,12944.34538010999,107.86783113000274,53402.24152632 2025-04-20,05:10:18.000,110,11071391,12645,0,1745125817,12944.36558903999,107.90307677999954,53402.262487680004 2025-04-20,05:10:19.000,110,11071313,12765,0,1745125818,12944.36558903999,107.91717503999826,53402.24152632 2025-04-20,05:10:20.000,110,11071371,12845,0,1745125819,12944.40600689999,107.93127330000425,53402.234539200006 2025-04-20,05:10:21.000,110,11071331,13045,0,1745125820,12944.459897379995,107.93832243000361,53402.234539200006 2025-04-20,05:10:22.000,110,11071375,12805,0,1745125821,12944.44642475999,107.99471546999848,53402.29742328 2025-04-20,05:10:23.000,110,11071356,12685,0,1745125822,12944.44642475999,108.00176459999784,53402.283449040006 2025-04-20,05:10:24.000,110,11071420,12765,0,1745125823,12944.43295214,108.01586286000384,53402.27646192001 2025-04-20,05:10:25.000,110,11071333,12925,0,1745125824,12944.39253428,108.00881373000448,53402.24851344 2025-04-20,05:10:26.000,110,11071363,12765,0,1745125825,12944.42621582999,108.03701025000191,53402.31838464 2025-04-20,05:10:27.000,110,11071300,12685,0,1745125826,12944.34538010999,108.02996112000255,53402.24851344 2025-04-20,05:10:28.000,110,11071354,12845,0,1745125827,12944.34538010999,108.06520676999935,53402.22755208001 2025-04-20,05:10:29.000,110,11071354,12485,0,1745125828,12944.298225939994,108.06520676999935,53402.25550056001 2025-04-20,05:10:30.000,110,11071358,12685,0,1745125829,12944.298225939994,108.09340329000406,53402.24851344 2025-04-20,05:10:31.000,110,11071414,12965,0,1745125830,12944.251071769999,108.07930502999807,53402.2694748 2025-04-20,05:10:32.000,110,11071376,12685,0,1745125831,12944.217390219994,108.07930502999807,53402.2694748 2025-04-20,05:10:33.000,110,11071385,12965,0,1745125832,12944.210653909999,108.07930502999807,53402.262487680004 2025-04-20,05:10:34.000,110,11071402,13165,0,1745125833,12944.197181289994,108.10045242000342,53402.27646192001 2025-04-20,05:10:35.000,110,11071340,12925,0,1745125834,12944.176972359994,108.04405938000127,53402.22755208001 2025-04-20,05:10:36.000,110,11071360,12605,0,1745125835,12944.156763429994,108.06520676999935,53402.22755208001 2025-04-20,05:10:37.000,110,11071333,13005,0,1745125836,12944.116345569993,108.05815763999999,53402.1996036 2025-04-20,05:10:38.000,110,11071348,12765,0,1745125837,12944.089400329998,108.05815763999999,53402.19261648 2025-04-20,05:10:39.000,110,11071340,13165,0,1745125838,12944.042246159988,108.05815763999999,53402.24152632 2025-04-20,05:10:40.000,110,11071335,12765,0,1745125839,12944.028773539998,108.07225589999871,53402.18562936001 2025-04-20,05:10:41.000,110,11071344,12725,0,1745125840,12943.995091989993,108.07225589999871,53402.164668000005 2025-04-20,05:10:42.000,110,11071335,12605,0,1745125841,12943.954674129993,108.10045242000342,53402.164668000005 2025-04-20,05:10:43.000,110,11071392,12845,0,1745125842,12943.887311029997,108.11455068000214,53402.12274528 2025-04-20,05:10:44.000,110,11071349,12805,0,1745125843,12943.853629479992,108.10750155000278,53402.14370664 2025-04-20,05:10:45.000,110,11071354,12605,0,1745125844,12943.819947930002,108.11455068000214,53402.13671952001 2025-04-20,05:10:46.000,110,11071354,13005,0,1745125845,12943.752584829992,108.10750155000278,53402.07383544 2025-04-20,05:10:47.000,110,11071386,12885,0,1745125846,12943.705430659997,108.13569807000022,53402.05986120001 2025-04-20,05:10:48.000,110,11071365,12765,0,1745125847,12943.698694350001,108.11455068000214,53402.07383544 2025-04-20,05:10:49.000,110,11071338,13045,0,1745125848,12943.665012799996,108.12864894000086,53402.066848320006 2025-04-20,05:10:50.000,110,11071374,12885,0,1745125849,12943.611122319991,108.13569807000022,53402.10877104001 2025-04-20,05:10:51.000,110,11071340,12805,0,1745125850,12943.590913389991,108.14979632999894,53402.08780968001 2025-04-20,05:10:52.000,110,11071320,13085,0,1745125851,12943.550495529991,108.14979632999894,53402.03889984001 2025-04-20,05:10:53.000,110,11071335,13125,0,1745125852,12943.550495529991,108.1215998100015,53402.03191272 2025-04-20,05:10:54.000,110,11071350,12965,0,1745125853,12943.510077669991,108.1568454599983,53402.03889984001 2025-04-20,05:10:55.000,110,11071348,12805,0,1745125854,12943.510077669991,108.10750155000278,53402.045886960004 2025-04-20,05:10:56.000,110,11071332,12765,0,1745125855,12943.43597826,108.14274719999958,53402.05287408 2025-04-20,05:10:57.000,110,11071328,12965,0,1745125856,12943.41576933,108.09340329000406,53401.98999000001 2025-04-20,05:10:58.000,110,11071341,12925,0,1745125857,12943.40903301999,108.11455068000214,53401.94108016001 2025-04-20,05:10:59.000,110,11071342,12685,0,1745125858,12943.442714569996,108.10045242000342,53401.96902864001 2025-04-20,05:11:00.000,110,11071345,12765,0,1745125859,12943.44945087999,108.10750155000278,53402.01095136 2025-04-20,05:11:01.000,110,11071376,13085,0,1745125860,12943.489868739991,108.07930502999807,53401.996977120005 2025-04-20,05:11:02.000,110,11071349,12685,0,1745125861,12943.462923499996,108.02996112000255,53401.96902864001 2025-04-20,05:11:03.000,110,11071342,13165,0,1745125862,12943.47639612,108.05815763999999,53401.9550544 2025-04-20,05:11:04.000,110,11071341,13125,0,1745125863,12943.530286599991,108.05110851000063,53401.93409304 2025-04-20,05:11:05.000,110,11071317,12925,0,1745125864,12943.55723184,107.98766633999912,53401.96204152 2025-04-20,05:11:06.000,110,11071358,12765,0,1745125865,12943.563968149996,108.00176459999784,53401.948067280005 2025-04-20,05:11:07.000,110,11071347,12725,0,1745125866,12943.577440770001,107.98766633999912,53401.97601576 2025-04-20,05:11:08.000,110,11071328,12645,0,1745125867,12943.624594939996,108.02996112000255,53401.9550544 2025-04-20,05:11:09.000,110,11071335,13125,0,1745125868,12943.658276490001,108.01586286000384,53401.94108016001 2025-04-20,05:11:10.000,110,11071326,12925,0,1745125869,12943.685221729997,108.03701025000191,53401.996977120005 2025-04-20,05:11:11.000,110,11071334,12765,0,1745125870,12943.766057449997,108.0229119900032,53401.996977120005 2025-04-20,05:11:12.000,110,11071350,13125,0,1745125871,12943.732375899992,108.01586286000384,53402.00396424 2025-04-20,05:11:13.000,110,11071356,12885,0,1745125872,12943.766057449997,108.02996112000255,53401.98999000001 2025-04-20,05:11:14.000,110,11071363,12805,0,1745125873,12943.786266379997,108.03701025000191,53402.01095136 2025-04-20,05:11:15.000,110,11071363,13085,0,1745125874,12943.799739000002,108.06520676999935,53401.98300288 2025-04-20,05:11:16.000,110,11071360,12685,0,1745125875,12943.833420549992,108.11455068000214,53402.0249256 2025-04-20,05:11:17.000,110,11071285,12885,0,1745125876,12943.826684239997,108.14979632999894,53402.01095136 2025-04-20,05:11:18.000,110,11071293,13285,0,1745125877,12943.873838409992,108.1215998100015,53402.10178392 2025-04-20,05:11:19.000,110,11071315,12725,0,1745125878,12943.887311029997,108.14979632999894,53402.08082256 2025-04-20,05:11:20.000,110,11071344,12645,0,1745125879,12943.934465199993,108.19209111000237,53402.03889984001 2025-04-20,05:11:21.000,110,11071346,12565,0,1745125880,12943.988355679998,108.21323850000044,53402.12274528 2025-04-20,05:11:22.000,110,11071322,12805,0,1745125881,12943.981619370003,108.19914024000173,53402.01793848001 2025-04-20,05:11:23.000,110,11071349,12685,0,1745125882,12944.022037229988,108.19914024000173,53402.10178392 2025-04-20,05:11:24.000,110,11071363,12605,0,1745125883,12944.055718779993,108.25553328000387,53402.08780968001 2025-04-20,05:11:25.000,110,11071341,12885,0,1745125884,12944.082664019988,108.24848415000451,53402.13671952001 2025-04-20,05:11:26.000,110,11071383,12965,0,1745125885,12944.082664019988,108.28372980000131,53402.18562936001 2025-04-20,05:11:27.000,110,11071372,12965,0,1745125886,12944.123081879989,108.34012284000346,53402.17165512 2025-04-20,05:11:28.000,110,11071345,12845,0,1745125887,12944.197181289994,108.36127023000154,53402.1297324 2025-04-20,05:11:29.000,110,11071331,12765,0,1745125888,12944.190444979999,108.38241761999961,53402.22755208001 2025-04-20,05:11:30.000,110,11071346,12965,0,1745125889,12944.190444979999,108.40356500999769,53402.213577840004 2025-04-20,05:11:31.000,110,11071316,12725,0,1745125890,12944.251071769999,108.47405630999856,53402.24152632 2025-04-20,05:11:32.000,110,11071372,13005,0,1745125891,12944.251071769999,108.49520370000391,53402.25550056001 2025-04-20,05:11:33.000,110,11071355,13125,0,1745125892,12944.26454438999,108.55159673999879,53402.24851344 2025-04-20,05:11:34.000,110,11071356,12965,0,1745125893,12944.291489629999,108.58684239000286,53402.283449040006 2025-04-20,05:11:35.000,110,11071336,12765,0,1745125894,12944.318434869994,108.60798978000093,53402.29043616 2025-04-20,05:11:36.000,110,11071354,12925,0,1745125895,12944.318434869994,108.65028456000437,53402.32537176001 2025-04-20,05:11:37.000,110,11071324,12885,0,1745125896,12944.39253428,108.69257934000052,53402.34633312 2025-04-20,05:11:38.000,110,11071356,13045,0,1745125897,12944.439688449995,108.73487412000395,53402.36729448 2025-04-20,05:11:39.000,110,11071358,12885,0,1745125898,12944.42621582999,108.72782499000459,53402.402230080006 2025-04-20,05:11:40.000,110,11071356,12565,0,1745125899,12944.50705154999,108.76307064000139,53402.43716568 2025-04-20,05:11:41.000,110,11071358,12805,0,1745125900,12944.48684261999,108.76307064000139,53402.4092172 2025-04-20,05:11:42.000,110,11071356,12645,0,1745125901,12944.53399679,108.81241455000418,53402.451139920006 2025-04-20,05:11:43.000,110,11071350,12965,0,1745125902,12944.581150959995,108.84766020000097,53402.50703688 2025-04-20,05:11:44.000,110,11071331,12765,0,1745125903,12944.641777749996,108.84766020000097,53402.43716568 2025-04-20,05:11:45.000,110,11071335,12765,0,1745125904,12944.6754593,108.88290584999777,53402.48607552 2025-04-20,05:11:46.000,110,11071331,12565,0,1745125905,12944.682195609996,108.93224976000056,53402.52101112001 2025-04-20,05:11:47.000,110,11071361,13165,0,1745125906,12944.709140849991,108.9252006300012,53402.48607552 2025-04-20,05:11:48.000,110,11071323,12805,0,1745125907,12944.816921810001,108.95339714999864,53402.50703688 2025-04-20,05:11:49.000,110,11071358,12925,0,1745125908,12944.823658119996,108.97454454000399,53402.500049760005 2025-04-20,05:11:50.000,110,11071329,13005,0,1745125909,12944.830394429991,108.97454454000399,53402.54197248001 2025-04-20,05:11:51.000,110,11071411,12805,0,1745125910,12944.931439079992,109.00274106000143,53402.5838952 2025-04-20,05:11:52.000,110,11071376,12685,0,1745125911,12944.931439079992,108.99569193000207,53402.618830800006 2025-04-20,05:11:53.000,110,11071373,13045,0,1745125912,12944.938175390002,109.05208497000422,53402.59088232001 2025-04-20,05:11:54.000,110,11071332,12605,0,1745125913,12944.998802180002,109.05913410000358,53402.60485656 2025-04-20,05:11:55.000,110,11071334,12605,0,1745125914,12945.005538489997,109.05208497000422,53402.63979216001 2025-04-20,05:11:56.000,110,11071315,12765,0,1745125915,12945.045956349997,109.06618323000293,53402.6537664 2025-04-20,05:11:57.000,110,11071346,13085,0,1745125916,12945.059428970002,109.04503584000486,53402.618830800006 2025-04-20,05:11:58.000,110,11071328,12765,0,1745125917,12945.113319449993,109.04503584000486,53402.55594672 2025-04-20,05:11:59.000,110,11071321,12925,0,1745125918,12945.120055760002,109.06618323000293,53402.63979216001 2025-04-20,05:12:00.000,110,11071346,12925,0,1745125919,12945.173946239993,109.04503584000486,53402.67472776 2025-04-20,05:12:01.000,110,11071339,13005,0,1745125920,12945.221100409988,109.05208497000422,53402.716650480004 2025-04-20,05:12:02.000,110,11071327,12765,0,1745125921,12945.221100409988,109.05208497000422,53402.75158608 2025-04-20,05:12:03.000,110,11071355,12685,0,1745125922,12945.288463509998,109.08733062000101,53402.68870200001 2025-04-20,05:12:04.000,110,11071319,12765,0,1745125923,12945.274990889993,109.05913410000358,53402.69568912 2025-04-20,05:12:05.000,110,11071336,13085,0,1745125924,12945.328881369998,109.08028149000165,53402.70267624 2025-04-20,05:12:06.000,110,11071322,12885,0,1745125925,12945.369299229998,109.10847800999909,53402.667740640005 2025-04-20,05:12:07.000,110,11071322,12925,0,1745125926,12945.443398639989,109.12257626999781,53402.70966336001 2025-04-20,05:12:08.000,110,11071379,12805,0,1745125927,12945.450134949999,109.10847800999909,53402.70966336001 2025-04-20,05:12:09.000,110,11071379,13285,0,1745125928,12945.450134949999,109.12257626999781,53402.68870200001 2025-04-20,05:12:10.000,110,11071352,12965,0,1745125929,12945.490552809999,109.14372366000316,53402.75158608 2025-04-20,05:12:11.000,110,11071353,13125,0,1745125930,12945.48381649999,109.15782192000188,53402.70267624 2025-04-20,05:12:12.000,110,11071406,12965,0,1745125931,12945.54444328999,109.19306756999868,53402.70267624 2025-04-20,05:12:13.000,110,11071344,13205,0,1745125932,12945.57138853,109.20011669999803,53402.75857320001 2025-04-20,05:12:14.000,110,11071354,12765,0,1745125933,12945.598333769994,109.19306756999868,53402.69568912 2025-04-20,05:12:15.000,110,11071354,12845,0,1745125934,12945.598333769994,109.21421496000403,53402.6537664 2025-04-20,05:12:16.000,110,11071349,12925,0,1745125935,12945.66569686999,109.19306756999868,53402.68171488 2025-04-20,05:12:17.000,110,11071353,12725,0,1745125936,12945.74653258999,109.20716583000467,53402.667740640005 2025-04-20,05:12:18.000,110,11071393,12605,0,1745125937,12945.71285104,109.20716583000467,53402.70267624 2025-04-20,05:12:19.000,110,11071334,12965,0,1745125938,12945.7532689,109.26355886999954,53402.716650480004 2025-04-20,05:12:20.000,110,11071355,12885,0,1745125939,12945.74653258999,109.24946061000082,53402.667740640005 2025-04-20,05:12:21.000,110,11071339,13205,0,1745125940,12945.73305997,109.26355886999954,53402.66075352001 2025-04-20,05:12:22.000,110,11071312,12765,0,1745125941,12945.79368676,109.2706079999989,53402.667740640005 2025-04-20,05:12:23.000,110,11071337,12605,0,1745125942,12945.78695044999,109.2353623500021,53402.68870200001 2025-04-20,05:12:24.000,110,11071332,12965,0,1745125943,12945.79368676,109.2847062600049,53402.7236376 2025-04-20,05:12:25.000,110,11071350,12685,0,1745125944,12945.800423069995,109.26355886999954,53402.67472776 2025-04-20,05:12:26.000,110,11071345,12805,0,1745125945,12945.81389569,109.27765712999826,53402.66075352001 2025-04-20,05:12:27.000,110,11071352,12885,0,1745125946,12945.83410462,109.24946061000082,53402.61184368001 2025-04-20,05:12:28.000,110,11071327,12885,0,1745125947,12945.85431355,109.27765712999826,53402.63280504 2025-04-20,05:12:29.000,110,11071390,12965,0,1745125948,12945.861049859996,109.24241148000146,53402.62581792 2025-04-20,05:12:30.000,110,11071360,12685,0,1745125949,12945.87452248,109.25650974000018,53402.63979216001 2025-04-20,05:12:31.000,110,11071359,13125,0,1745125950,12945.901467719996,109.22831322000275,53402.63280504 2025-04-20,05:12:32.000,110,11071366,12965,0,1745125951,12945.90820402999,109.18601843999932,53402.59088232001 2025-04-20,05:12:33.000,110,11071344,13205,0,1745125952,12945.928412959991,109.20716583000467,53402.5838952 2025-04-20,05:12:34.000,110,11071358,12965,0,1745125953,12945.93514927,109.19306756999868,53402.569920960006 2025-04-20,05:12:35.000,110,11071391,13085,0,1745125954,12945.982303439996,109.1719201800006,53402.569920960006 2025-04-20,05:12:36.000,110,11071356,12725,0,1745125955,12946.009248679991,109.12962540000444,53402.47210128001 2025-04-20,05:12:37.000,110,11071345,13125,0,1745125956,12945.989039749991,109.1719201800006,53402.53498536 2025-04-20,05:12:38.000,110,11071333,12965,0,1745125957,12946.036193920001,109.16487105000124,53402.47210128001 2025-04-20,05:12:39.000,110,11071348,12925,0,1745125958,12946.036193920001,109.1719201800006,53402.430178560004 2025-04-20,05:12:40.000,110,11071360,12805,0,1745125959,12946.029457609991,109.16487105000124,53402.45812704 2025-04-20,05:12:41.000,110,11071389,13085,0,1745125960,12946.096820710001,109.1719201800006,53402.430178560004 2025-04-20,05:12:42.000,110,11071346,12765,0,1745125961,12946.083348089996,109.15077279000252,53402.38825584 2025-04-20,05:12:43.000,110,11071353,12765,0,1745125962,12946.130502259992,109.1719201800006,53402.38825584 2025-04-20,05:12:44.000,110,11071326,12725,0,1745125963,12946.137238570002,109.17896930999996,53402.402230080006 2025-04-20,05:12:45.000,110,11071367,12685,0,1745125964,12946.103557019997,109.15077279000252,53402.381268720004 2025-04-20,05:12:46.000,110,11071335,12965,0,1745125965,12946.137238570002,109.17896930999996,53402.36729448 2025-04-20,05:12:47.000,110,11071331,12965,0,1745125966,12946.157447500002,109.12257626999781,53402.38825584 2025-04-20,05:12:48.000,110,11071390,12605,0,1745125967,12946.170920119992,109.1366745300038,53402.31139752 2025-04-20,05:12:49.000,110,11071352,12965,0,1745125968,12946.251755839992,109.14372366000316,53402.34633312 2025-04-20,05:12:50.000,110,11071317,12885,0,1745125969,12946.271964769992,109.12257626999781,53402.32537176001 2025-04-20,05:12:51.000,110,11071383,12805,0,1745125970,12946.251755839992,109.10142887999973,53402.29043616 2025-04-20,05:12:52.000,110,11071320,13085,0,1745125971,12946.285437389997,109.11552713999845,53402.283449040006 2025-04-20,05:12:53.000,110,11071320,12805,0,1745125972,12946.346064179997,109.0732323600023,53402.22755208001 2025-04-20,05:12:54.000,110,11071363,13005,0,1745125973,12946.393218349993,109.0732323600023,53402.24851344 2025-04-20,05:12:55.000,110,11071377,13205,0,1745125974,12946.413427279993,108.99569193000207,53402.24152632 2025-04-20,05:12:56.000,110,11071381,12885,0,1745125975,12946.447108829998,108.99569193000207,53402.234539200006 2025-04-20,05:12:57.000,110,11071373,12685,0,1745125976,12946.534680859993,108.95339714999864,53402.17864224 2025-04-20,05:12:58.000,110,11071360,12925,0,1745125977,12946.548153479998,108.90405324000312,53402.14370664 2025-04-20,05:12:59.000,110,11071370,12765,0,1745125978,12946.595307649994,108.86880758999905,53402.17864224 2025-04-20,05:13:00.000,110,11071370,12845,0,1745125979,12946.689615989999,108.83356194000226,53402.15069376 2025-04-20,05:13:01.000,110,11071308,12645,0,1745125980,12946.716561229994,108.81241455000418,53402.17165512 2025-04-20,05:13:02.000,110,11071390,12685,0,1745125981,12946.81086957,108.7771689000001,53402.15768088001 2025-04-20,05:13:03.000,110,11071355,12645,0,1745125982,12946.858023739995,108.76307064000139,53402.10877104001 2025-04-20,05:13:04.000,110,11071324,12725,0,1745125983,12946.918650529995,108.72077585999796,53402.115758160005 2025-04-20,05:13:05.000,110,11071413,12645,0,1745125984,12946.95233208,108.67143195000244,53402.115758160005 2025-04-20,05:13:06.000,110,11071342,12765,0,1745125985,12946.98601362999,108.65028456000437,53402.08780968001 2025-04-20,05:13:07.000,110,11071354,12925,0,1745125986,12947.04664041999,108.64323542999773,53402.094796800004 2025-04-20,05:13:08.000,110,11071362,12725,0,1745125987,12947.06684934999,108.60094065000158,53402.045886960004 2025-04-20,05:13:09.000,110,11071371,12965,0,1745125988,12947.12747613999,108.55864586999814,53402.066848320006 2025-04-20,05:13:10.000,110,11071335,13085,0,1745125989,12947.181366619996,108.53044935000071,53402.1297324 2025-04-20,05:13:11.000,110,11071350,13085,0,1745125990,12947.235257100001,108.49520370000391,53402.10178392 2025-04-20,05:13:12.000,110,11071332,12885,0,1745125991,12947.316092820001,108.4670071799992,53402.08780968001 2025-04-20,05:13:13.000,110,11071388,12925,0,1745125992,12947.390192229992,108.44585979000112,53402.1297324 2025-04-20,05:13:14.000,110,11071361,12965,0,1745125993,12947.471027949992,108.4317615300024,53402.08082256 2025-04-20,05:13:15.000,110,11071383,12765,0,1745125994,12947.491236879992,108.41061414000433,53402.08082256 2025-04-20,05:13:16.000,110,11071389,12885,0,1745125995,12947.572072599993,108.37536849000026,53402.1297324 2025-04-20,05:13:17.000,110,11071350,12805,0,1745125996,12947.652908319993,108.35422110000218,53402.115758160005 2025-04-20,05:13:18.000,110,11071366,12845,0,1745125997,12947.747216659998,108.37536849000026,53402.10178392 2025-04-20,05:13:19.000,110,11071376,12805,0,1745125998,12947.780898209989,108.34717197000282,53402.08082256 2025-04-20,05:13:20.000,110,11071375,12605,0,1745125999,12947.848261309999,108.34012284000346,53402.15069376 2025-04-20,05:13:21.000,110,11071349,13085,0,1745126000,12947.875206549994,108.32602458000474,53402.08780968001 2025-04-20,05:13:22.000,110,11071308,12885,0,1745126001,12947.915624409994,108.35422110000218,53402.17864224 2025-04-20,05:13:23.000,110,11071335,12685,0,1745126002,12947.949305959999,108.36127023000154,53402.17864224 2025-04-20,05:13:24.000,110,11071352,12965,0,1745126003,12947.96277857999,108.34717197000282,53402.1297324 2025-04-20,05:13:25.000,110,11071367,12845,0,1745126004,12948.016669059994,108.30487718999939,53402.20659072001 2025-04-20,05:13:26.000,110,11071372,12965,0,1745126005,12948.07055954,108.29782806000003,53402.19261648 2025-04-20,05:13:27.000,110,11071390,12805,0,1745126006,12948.13118633,108.29077893000067,53402.22056496 2025-04-20,05:13:28.000,110,11071358,13085,0,1745126007,12948.13118633,108.26258241000323,53402.234539200006 2025-04-20,05:13:29.000,110,11071403,12685,0,1745126008,12948.198549429995,108.29782806000003,53402.213577840004 2025-04-20,05:13:30.000,110,11071331,12885,0,1745126009,12948.21202205,108.30487718999939,53402.2694748 2025-04-20,05:13:31.000,110,11071344,12925,0,1745126010,12948.238967289995,108.27668067000195,53402.22755208001 2025-04-20,05:13:32.000,110,11071326,13085,0,1745126011,12948.25243991,108.3189754499981,53402.234539200006 2025-04-20,05:13:33.000,110,11071333,12765,0,1745126012,12948.238967289995,108.29077893000067,53402.31139752 2025-04-20,05:13:34.000,110,11071330,12845,0,1745126013,12948.29285777,108.27668067000195,53402.32537176001 2025-04-20,05:13:35.000,110,11071339,12965,0,1745126014,12948.25243991,108.29077893000067,53402.332358880005 2025-04-20,05:13:36.000,110,11071304,12765,0,1745126015,12948.30633038999,108.28372980000131,53402.31838464 2025-04-20,05:13:37.000,110,11071347,12765,0,1745126016,12948.33327563,108.27668067000195,53402.332358880005 2025-04-20,05:13:38.000,110,11071329,12925,0,1745126017,12948.319803009996,108.28372980000131,53402.36729448 2025-04-20,05:13:39.000,110,11071365,13245,0,1745126018,12948.346748249991,108.30487718999939,53402.4092172 2025-04-20,05:13:40.000,110,11071389,12685,0,1745126019,12948.360220869996,108.26258241000323,53402.42319144001 2025-04-20,05:13:41.000,110,11071351,12845,0,1745126020,12948.37369349,108.26258241000323,53402.44415280001 2025-04-20,05:13:42.000,110,11071341,12885,0,1745126021,12948.427583969991,108.28372980000131,53402.46511416 2025-04-20,05:13:43.000,110,11071392,12765,0,1745126022,12948.454529210001,108.29782806000003,53402.430178560004 2025-04-20,05:13:44.000,110,11071417,12965,0,1745126023,12948.468001829991,108.30487718999939,53402.49306264001 2025-04-20,05:13:45.000,110,11071316,12965,0,1745126024,12948.468001829991,108.34717197000282,53402.48607552 2025-04-20,05:13:46.000,110,11071332,13205,0,1745126025,12948.494947070001,108.35422110000218,53402.47210128001 2025-04-20,05:13:47.000,110,11071349,12845,0,1745126026,12948.481474449996,108.39651587999833,53402.46511416 2025-04-20,05:13:48.000,110,11071319,12725,0,1745126027,12948.501683379996,108.43881066000176,53402.500049760005 2025-04-20,05:13:49.000,110,11071356,12805,0,1745126028,12948.488210759991,108.4670071799992,53402.4790884 2025-04-20,05:13:50.000,110,11071322,13125,0,1745126029,12948.528628619992,108.48815457000455,53402.55594672 2025-04-20,05:13:51.000,110,11071292,12845,0,1745126030,12948.515156000001,108.57274413000414,53402.57690808 2025-04-20,05:14:02.000,110,11071334,13085,0,1745126041,12948.474738140001,109.08028149000165,53402.75158608 2025-04-20,05:14:03.000,110,11071345,12805,0,1745126042,12948.407375039991,109.1366745300038,53402.7236376 2025-04-20,05:14:04.000,110,11071371,12765,0,1745126043,12948.447792899991,109.2353623500021,53402.73062472001 2025-04-20,05:14:05.000,110,11071279,12765,0,1745126044,12948.400638729996,109.24946061000082,53402.765560320004 2025-04-20,05:14:06.000,110,11071343,12605,0,1745126045,12948.420847659996,109.29175539000425,53402.74459896 2025-04-20,05:14:07.000,110,11071307,12925,0,1745126046,12948.39390242,109.32700104000105,53402.765560320004 2025-04-20,05:14:08.000,110,11071317,12925,0,1745126047,12948.41411135,109.39044321000256,53402.75158608 2025-04-20,05:14:09.000,110,11071308,12845,0,1745126048,12948.387166109991,109.47503277000214,53402.75857320001 2025-04-20,05:14:10.000,110,11071364,12965,0,1745126049,12948.387166109991,109.49618016000022,53402.737611840006 2025-04-20,05:14:11.000,110,11071365,13005,0,1745126050,12948.407375039991,109.55257320000237,53402.75857320001 2025-04-20,05:14:12.000,110,11071347,12925,0,1745126051,12948.461265519996,109.58781884999917,53402.77953456001 2025-04-20,05:14:13.000,110,11071353,12925,0,1745126052,12948.454529210001,109.62306450000324,53402.77254744 2025-04-20,05:14:14.000,110,11071358,12805,0,1745126053,12948.407375039991,109.70060493000346,53402.786521680006 2025-04-20,05:14:15.000,110,11071307,12845,0,1745126054,12948.454529210001,109.74289970999962,53402.80748304001 2025-04-20,05:14:16.000,110,11071375,12965,0,1745126055,12948.420847659996,109.77814536000369,53402.80049592 2025-04-20,05:14:17.000,110,11071322,12605,0,1745126056,12948.427583969991,109.82044013999985,53402.80748304001 2025-04-20,05:14:18.000,110,11071368,12765,0,1745126057,12948.447792899991,109.89093144000071,53402.77254744 2025-04-20,05:14:19.000,110,11071317,12965,0,1745126058,12948.468001829991,109.91912795999815,53402.7935088 2025-04-20,05:14:20.000,110,11071312,12765,0,1745126059,12948.508419689992,109.94732448000286,53402.786521680006 2025-04-20,05:14:21.000,110,11071373,13045,0,1745126060,12948.569046479992,109.96847187000094,53402.77953456001 2025-04-20,05:14:22.000,110,11071297,12685,0,1745126061,12948.582519099997,110.01781578000373,53402.81447016 2025-04-20,05:14:23.000,110,11071366,12765,0,1745126062,12948.589255409992,110.06715968999924,53402.82844440001 2025-04-20,05:14:24.000,110,11071331,12965,0,1745126063,12948.629673269992,110.09535621000396,53402.84940576 2025-04-20,05:14:25.000,110,11071343,12685,0,1745126064,12948.609464339992,110.13060186000075,53402.82844440001 2025-04-20,05:14:26.000,110,11071336,12805,0,1745126065,12948.676827440002,110.16584751000482,53402.87735424001 2025-04-20,05:14:27.000,110,11071319,13005,0,1745126066,12948.723981609997,110.20109316000162,53402.85639288001 2025-04-20,05:14:28.000,110,11071339,12885,0,1745126067,12948.757663160002,110.21519142000034,53402.884341360004 2025-04-20,05:14:29.000,110,11071353,12765,0,1745126068,12948.771135779993,110.22928967999906,53402.91927696 2025-04-20,05:14:30.000,110,11071349,12885,0,1745126069,12948.831762569993,110.2222405499997,53402.89831560001 2025-04-20,05:14:31.000,110,11071344,12685,0,1745126070,12948.838498880003,110.25748620000377,53402.91927696 2025-04-20,05:14:32.000,110,11071326,13205,0,1745126071,12948.892389359993,110.25748620000377,53402.884341360004 2025-04-20,05:14:33.000,110,11071353,12845,0,1745126072,12948.932807219993,110.25043707000441,53402.905302720006 2025-04-20,05:14:34.000,110,11071310,12605,0,1745126073,12948.953016149993,110.27863359000185,53402.91927696 2025-04-20,05:14:35.000,110,11071369,12925,0,1745126074,12949.040588179989,110.2856827200012,53402.96119968 2025-04-20,05:14:36.000,110,11071304,13045,0,1745126075,12949.033851869994,110.27158446000249,53402.91927696 2025-04-20,05:14:37.000,110,11071343,12645,0,1745126076,12949.060797109989,110.32797750000464,53402.884341360004 2025-04-20,05:14:38.000,110,11071304,13125,0,1745126077,12949.101214969989,110.29273185000056,53402.94023832 2025-04-20,05:14:39.000,110,11071347,13005,0,1745126078,12949.155105449994,110.27158446000249,53402.89132848 2025-04-20,05:14:40.000,110,11071335,12685,0,1745126079,12949.18205068999,110.30683010999928,53402.89831560001 2025-04-20,05:14:41.000,110,11071339,12765,0,1745126080,12949.256150099995,110.27863359000185,53402.91228984 2025-04-20,05:14:42.000,110,11071378,13005,0,1745126081,12949.276359029995,110.29978097999992,53402.89132848 2025-04-20,05:14:43.000,110,11071314,13005,0,1745126082,12949.316776889995,110.27158446000249,53402.94023832 2025-04-20,05:14:44.000,110,11071373,12845,0,1745126083,12949.33024951,110.2856827200012,53402.87036712 2025-04-20,05:14:45.000,110,11071375,12845,0,1745126084,12949.357194749995,110.25748620000377,53402.86338 2025-04-20,05:14:46.000,110,11071292,12645,0,1745126085,12949.40434891999,110.25043707000441,53402.87735424001 2025-04-20,05:14:47.000,110,11071269,12925,0,1745126086,12949.43129416,110.24338793999777,53402.80748304001 2025-04-20,05:14:48.000,110,11071329,13205,0,1745126087,12949.41108523,110.2222405499997,53402.77254744 2025-04-20,05:14:49.000,110,11071352,12725,0,1745126088,12949.478448329995,110.22928967999906,53402.81447016 2025-04-20,05:14:50.000,110,11071412,12805,0,1745126089,12949.54581142999,110.20814229000098,53402.77953456001 2025-04-20,05:14:51.000,110,11071287,12765,0,1745126090,12949.566020359991,110.17994577000354,53402.80049592 2025-04-20,05:14:52.000,110,11071330,13085,0,1745126091,12949.660328699996,110.13765099000011,53402.80748304001 2025-04-20,05:14:53.000,110,11071389,13005,0,1745126092,12949.714219180001,110.13060186000075,53402.81447016 2025-04-20,05:14:54.000,110,11071368,12765,0,1745126093,12949.741164419996,110.12355273000139,53402.80049592 2025-04-20,05:14:55.000,110,11071421,12765,0,1745126094,12949.822000139997,110.09535621000396,53402.716650480004 2025-04-20,05:14:56.000,110,11071339,12805,0,1745126095,12949.835472760002,110.06715968999924,53402.70966336001 2025-04-20,05:14:57.000,110,11071314,12925,0,1745126096,12949.889363239992,110.06011055999988,53402.7236376 2025-04-20,05:14:58.000,110,11071366,12685,0,1745126097,12950.010616819993,110.05306143000053,53402.737611840006 2025-04-20,05:14:59.000,110,11071390,12885,0,1745126098,12950.077979919988,110.02486491000309,53402.66075352001 2025-04-20,05:15:00.000,110,11071355,12765,0,1745126099,12950.125134089998,110.02486491000309,53402.618830800006 2025-04-20,05:15:01.000,110,11071330,12645,0,1745126100,12950.199233499989,110.03191404000245,53402.61184368001 2025-04-20,05:15:02.000,110,11071370,12765,0,1745126101,12950.226178739998,110.01076665000437,53402.54197248001 2025-04-20,05:15:03.000,110,11071350,12845,0,1745126102,12950.307014459999,109.98961925999902,53402.62581792 2025-04-20,05:15:04.000,110,11071358,12805,0,1745126103,12950.387850179999,110.01076665000437,53402.61184368001 2025-04-20,05:15:05.000,110,11071337,12765,0,1745126104,12950.44174065999,109.95437361000222,53402.60485656 2025-04-20,05:15:06.000,110,11071384,12885,0,1745126105,12950.52931269,109.93322622000414,53402.55594672 2025-04-20,05:15:07.000,110,11071331,12525,0,1745126106,12950.596675789995,109.86273492000328,53402.55594672 2025-04-20,05:15:08.000,110,11071323,12725,0,1745126107,12950.677511509995,109.84158752999792,53402.53498536 2025-04-20,05:15:09.000,110,11071361,12845,0,1745126108,12950.75161092,109.80634188000113,53402.618830800006 2025-04-20,05:15:10.000,110,11071382,12965,0,1745126109,12950.83244664,109.7640470999977,53402.54197248001 2025-04-20,05:15:11.000,110,11071354,12885,0,1745126110,12950.933491290001,109.74994883999898,53402.53498536 2025-04-20,05:15:12.000,110,11071339,13165,0,1745126111,12950.980645459997,109.72175232000154,53402.53498536 2025-04-20,05:15:13.000,110,11071349,13005,0,1745126112,12951.041272249997,109.71470319000218,53402.49306264001 2025-04-20,05:15:14.000,110,11071337,12685,0,1745126113,12951.115371660002,109.64421189000132,53402.548959600004 2025-04-20,05:15:15.000,110,11071348,12765,0,1745126114,12951.169262139992,109.61601537000388,53402.48607552 2025-04-20,05:15:16.000,110,11071320,13165,0,1745126115,12951.277043100003,109.55962233000173,53402.46511416 2025-04-20,05:15:17.000,110,11071379,12685,0,1745126116,12951.337669889988,109.51027841999894,53402.46511416 2025-04-20,05:15:18.000,110,11071397,12885,0,1745126117,12951.425241919998,109.46798364000279,53402.43716568 2025-04-20,05:15:19.000,110,11071298,12725,0,1745126118,12951.479132399989,109.39044321000256,53402.45812704 2025-04-20,05:15:20.000,110,11071318,12965,0,1745126119,12951.55996811999,109.32700104000105,53402.45812704 2025-04-20,05:15:21.000,110,11071351,12925,0,1745126120,12951.654276459994,109.31995191000169,53402.42319144001 2025-04-20,05:15:22.000,110,11071359,12885,0,1745126121,12951.735112179995,109.22831322000275,53402.46511416 2025-04-20,05:15:23.000,110,11071332,12805,0,1745126122,12951.82268420999,109.19306756999868,53402.49306264001 2025-04-20,05:15:24.000,110,11071336,12965,0,1745126123,12951.876574689995,109.10847800999909,53402.50703688 2025-04-20,05:15:25.000,110,11071335,12965,0,1745126124,12951.9506741,109.10847800999909,53402.50703688 2025-04-20,05:15:26.000,110,11071333,12845,0,1745126125,12952.01130089,109.05913410000358,53402.50703688 2025-04-20,05:15:27.000,110,11071375,12925,0,1745126126,12952.085400299991,109.00979019000079,53402.46511416 2025-04-20,05:15:28.000,110,11071337,12885,0,1745126127,12952.172972330001,108.98159367000335,53402.48607552 2025-04-20,05:15:29.000,110,11071370,12885,0,1745126128,12952.199917569997,108.94634801999928,53402.548959600004 2025-04-20,05:15:30.000,110,11071347,12845,0,1745126129,12952.247071739992,108.9252006300012,53402.548959600004 2025-04-20,05:15:31.000,110,11071305,12765,0,1745126130,12952.307698529992,108.86175845999969,53402.500049760005 2025-04-20,05:15:32.000,110,11071337,12885,0,1745126131,12952.348116389992,108.86175845999969,53402.57690808 2025-04-20,05:15:33.000,110,11071344,12885,0,1745126132,12952.375061630002,108.84766020000097,53402.56293384001 2025-04-20,05:15:34.000,110,11071339,12605,0,1745126133,12952.442424729998,108.81946368000354,53402.55594672 2025-04-20,05:15:35.000,110,11071332,12765,0,1745126134,12952.489578899993,108.84061107000161,53402.62581792 2025-04-20,05:15:36.000,110,11071388,13125,0,1745126135,12952.536733069988,108.84766020000097,53402.63979216001 2025-04-20,05:15:37.000,110,11071371,13005,0,1745126136,12952.556941999988,108.86175845999969,53402.61184368001 2025-04-20,05:15:38.000,110,11071378,13245,0,1745126137,12952.556941999988,108.89700411000376,53402.63979216001 2025-04-20,05:15:39.000,110,11071360,13285,0,1745126138,12952.563678309998,108.89700411000376,53402.618830800006 2025-04-20,05:15:40.000,110,11071313,12845,0,1745126139,12952.556941999988,108.96749541000463,53402.63280504 2025-04-20,05:15:41.000,110,11071368,12685,0,1745126140,12952.604096169998,108.99569193000207,53402.70267624 2025-04-20,05:15:42.000,110,11071344,12805,0,1745126141,12952.590623549993,109.0238884499995,53402.69568912 2025-04-20,05:15:43.000,110,11071315,12925,0,1745126142,12952.644514029998,109.00274106000143,53402.737611840006 2025-04-20,05:15:44.000,110,11071341,13045,0,1745126143,12952.631041409993,109.03798670999822,53402.77254744 2025-04-20,05:15:45.000,110,11071344,12765,0,1745126144,12952.637777719989,109.04503584000486,53402.75857320001 2025-04-20,05:15:46.000,110,11071363,13245,0,1745126145,12952.644514029998,109.10142887999973,53402.75857320001 2025-04-20,05:15:47.000,110,11071313,12965,0,1745126146,12952.738822369989,109.1366745300038,53402.82145728 2025-04-20,05:15:48.000,110,11071340,12805,0,1745126147,12952.711877129994,109.14372366000316,53402.85639288001 2025-04-20,05:15:49.000,110,11071312,13005,0,1745126148,12952.738822369989,109.18601843999932,53402.86338 2025-04-20,05:15:50.000,110,11071330,12605,0,1745126149,12952.732086059994,109.24946061000082,53402.85639288001 2025-04-20,05:15:51.000,110,11071262,12725,0,1745126150,12952.745558679999,109.24946061000082,53402.91228984 2025-04-20,05:15:52.000,110,11071378,12965,0,1745126151,12952.738822369989,109.29880452000361,53402.92626408001 2025-04-20,05:15:53.000,110,11071376,12805,0,1745126152,12952.718613439989,109.35519755999849,53403.003122400005 2025-04-20,05:15:54.000,110,11071321,13205,0,1745126153,12952.772503919994,109.37634495000384,53403.03107088 2025-04-20,05:15:55.000,110,11071327,12965,0,1745126154,12952.738822369989,109.43978711999807,53403.05901936 2025-04-20,05:15:56.000,110,11071341,12605,0,1745126155,12952.752294989994,109.45388538000407,53403.1079292 2025-04-20,05:15:57.000,110,11071340,13125,0,1745126156,12952.75903129999,109.51027841999894,53403.07998072 2025-04-20,05:15:58.000,110,11071313,12885,0,1745126157,12952.765767609999,109.5173275499983,53403.121903440006 2025-04-20,05:15:59.000,110,11071321,12805,0,1745126158,12952.725349749999,109.58076971999981,53403.12889056 2025-04-20,05:16:00.000,110,11071353,12965,0,1745126159,12952.725349749999,109.61601537000388,53403.170813280005 2025-04-20,05:16:01.000,110,11071357,12965,0,1745126160,12952.732086059994,109.62306450000324,53403.170813280005 2025-04-20,05:16:02.000,110,11071326,12765,0,1745126161,12952.718613439989,109.6301136300026,53403.20574888 2025-04-20,05:16:03.000,110,11071338,12805,0,1745126162,12952.752294989994,109.6653592799994,53403.2476716 2025-04-20,05:16:04.000,110,11071342,12805,0,1745126163,12952.77924022999,109.6653592799994,53403.30356856 2025-04-20,05:16:05.000,110,11071333,12925,0,1745126164,12952.792712849994,109.6935558000041,53403.35946552001 2025-04-20,05:16:06.000,110,11071330,12765,0,1745126165,12952.79944915999,109.71470319000218,53403.37343976 2025-04-20,05:16:07.000,110,11071320,12885,0,1745126166,12952.752294989994,109.73585058000026,53403.41536248 2025-04-20,05:16:08.000,110,11071307,12885,0,1745126167,12952.718613439989,109.75699796999834,53403.387414000004 2025-04-20,05:16:09.000,110,11071330,12805,0,1745126168,12952.684931889999,109.82044013999985,53403.40138824001 2025-04-20,05:16:10.000,110,11071306,12885,0,1745126169,12952.711877129994,109.80634188000113,53403.47824656001 2025-04-20,05:16:11.000,110,11071353,12965,0,1745126170,12952.725349749999,109.82044013999985,53403.45029808001 2025-04-20,05:16:12.000,110,11071310,12965,0,1745126171,12952.705140819999,109.86273492000328,53403.506195040005 2025-04-20,05:16:13.000,110,11071329,13005,0,1745126172,12952.745558679999,109.88388231000135,53403.562092 2025-04-20,05:16:14.000,110,11071359,12845,0,1745126173,12952.772503919994,109.93322622000414,53403.54811776001 2025-04-20,05:16:15.000,110,11071319,12645,0,1745126174,12952.732086059994,109.91207882999879,53403.56907912001 2025-04-20,05:16:16.000,110,11071320,12645,0,1745126175,12952.698404509989,109.89798057000007,53403.59702760001 2025-04-20,05:16:17.000,110,11071278,12525,0,1745126176,12952.698404509989,109.88388231000135,53403.562092 2025-04-20,05:16:18.000,110,11071302,12885,0,1745126177,12952.705140819999,109.89798057000007,53403.68087304 2025-04-20,05:16:19.000,110,11071345,12965,0,1745126178,12952.664722959998,109.91207882999879,53403.66689880001 2025-04-20,05:16:20.000,110,11071278,12765,0,1745126179,12952.637777719989,109.91912795999815,53403.65991168 2025-04-20,05:16:21.000,110,11071324,12845,0,1745126180,12952.637777719989,109.90502969999943,53403.70882152 2025-04-20,05:16:22.000,110,11071320,12965,0,1745126181,12952.624305099998,109.89798057000007,53403.743757120006 2025-04-20,05:16:23.000,110,11071357,12805,0,1745126182,12952.624305099998,109.91912795999815,53403.76471848001 2025-04-20,05:16:24.000,110,11071332,12845,0,1745126183,12952.583887239998,109.89093144000071,53403.771705600004 2025-04-20,05:16:25.000,110,11071350,12765,0,1745126184,12952.577150929988,109.93322622000414,53403.79965408 2025-04-20,05:16:26.000,110,11071348,13165,0,1745126185,12952.577150929988,109.91207882999879,53403.79965408 2025-04-20,05:16:27.000,110,11071392,12885,0,1745126186,12952.503051519998,109.89093144000071,53403.792666960006 2025-04-20,05:16:28.000,110,11071339,12965,0,1745126187,12952.523260449998,109.9402753500035,53403.85555104 2025-04-20,05:16:29.000,110,11071362,12605,0,1745126188,12952.509787829993,109.9755210000003,53403.84856392 2025-04-20,05:16:30.000,110,11071365,12925,0,1745126189,12952.503051519998,109.95437361000222,53403.86952528 2025-04-20,05:16:31.000,110,11071349,12885,0,1745126190,12952.509787829993,109.96142274000158,53403.90446088001 2025-04-20,05:16:32.000,110,11071333,12685,0,1745126191,12952.469369969993,109.95437361000222,53403.91843512 2025-04-20,05:16:33.000,110,11071337,12685,0,1745126192,12952.449161039993,109.94732448000286,53403.911448000006 2025-04-20,05:16:34.000,110,11071344,13165,0,1745126193,12952.469369969993,109.93322622000414,53403.92542224 2025-04-20,05:16:35.000,110,11071299,12925,0,1745126194,12952.449161039993,109.90502969999943,53403.91843512 2025-04-20,05:16:36.000,110,11071355,12685,0,1745126195,12952.428952109993,109.90502969999943,53403.93240936001 2025-04-20,05:16:37.000,110,11071331,13165,0,1745126196,12952.408743179993,109.88388231000135,53403.97433208 2025-04-20,05:16:38.000,110,11071357,12925,0,1745126197,12952.428952109993,109.85568579000392,53403.97433208 2025-04-20,05:16:39.000,110,11071391,12925,0,1745126198,12952.415479490002,109.84863666000456,53403.9463836 2025-04-20,05:16:40.000,110,11071354,12805,0,1745126199,12952.408743179993,109.82044013999985,53403.939396480004 2025-04-20,05:16:41.000,110,11071357,12845,0,1745126200,12952.375061630002,109.8274892699992,53403.90446088001 2025-04-20,05:16:42.000,110,11071355,12885,0,1745126201,12952.368325319992,109.78519449000305,53403.9463836 2025-04-20,05:16:43.000,110,11071361,13045,0,1745126202,12952.334643770002,109.74289970999962,53403.939396480004 2025-04-20,05:16:44.000,110,11071375,12965,0,1745126203,12952.368325319992,109.71470319000218,53403.89747376 2025-04-20,05:16:45.000,110,11071361,13045,0,1745126204,12952.354852700002,109.68650667000475,53403.95337072001 2025-04-20,05:16:46.000,110,11071361,13045,0,1745126205,12952.368325319992,109.67945753999811,53403.911448000006 2025-04-20,05:16:47.000,110,11071334,13165,0,1745126206,12952.368325319992,109.6653592799994,53403.92542224 2025-04-20,05:16:48.000,110,11071348,13125,0,1745126207,12952.381797939997,109.62306450000324,53403.9463836 2025-04-20,05:16:49.000,110,11071365,12805,0,1745126208,12952.381797939997,109.56667146000109,53403.939396480004 2025-04-20,05:16:50.000,110,11071369,12845,0,1745126209,12952.402006869997,109.54552407000301,53403.92542224 2025-04-20,05:16:51.000,110,11071361,12845,0,1745126210,12952.402006869997,109.51027841999894,53403.92542224 2025-04-20,05:16:52.000,110,11071343,12805,0,1745126211,12952.402006869997,109.50322928999958,53403.92542224 2025-04-20,05:16:53.000,110,11071396,13005,0,1745126212,12952.408743179993,109.42568885999935,53403.88349952001 2025-04-20,05:16:54.000,110,11071342,12845,0,1745126213,12952.402006869997,109.45388538000407,53403.8765124 2025-04-20,05:16:55.000,110,11071369,12805,0,1745126214,12952.408743179993,109.43978711999807,53403.88349952001 2025-04-20,05:16:56.000,110,11071365,13005,0,1745126215,12952.449161039993,109.39749234000192,53403.86253816001 2025-04-20,05:16:57.000,110,11071349,13165,0,1745126216,12952.435688420002,109.3833940800032,53403.82760256 2025-04-20,05:16:58.000,110,11071361,12885,0,1745126217,12952.489578899993,109.32700104000105,53403.82760256 2025-04-20,05:16:59.000,110,11071383,13285,0,1745126218,12952.503051519998,109.27765712999826,53403.8066412 2025-04-20,05:17:00.000,110,11071363,12645,0,1745126219,12952.516524139988,109.2706079999989,53403.79965408 2025-04-20,05:17:01.000,110,11071359,13085,0,1745126220,12952.570414619993,109.20011669999803,53403.76471848001 2025-04-20,05:17:02.000,110,11071387,12885,0,1745126221,12952.563678309998,109.17896930999996,53403.82061544 2025-04-20,05:17:03.000,110,11071365,12525,0,1745126222,12952.583887239998,109.09437975000037,53403.82760256 2025-04-20,05:17:04.000,110,11071358,12765,0,1745126223,12952.651250339994,109.05208497000422,53403.792666960006 2025-04-20,05:17:05.000,110,11071360,12845,0,1745126224,12952.657986649989,109.01683932000014,53403.79965408 2025-04-20,05:17:06.000,110,11071339,13285,0,1745126225,12952.651250339994,108.99569193000207,53403.75074424 2025-04-20,05:17:07.000,110,11071379,12845,0,1745126226,12952.698404509989,108.960446279998,53403.722795760004 2025-04-20,05:17:08.000,110,11071324,12725,0,1745126227,12952.711877129994,108.94634801999928,53403.722795760004 2025-04-20,05:17:09.000,110,11071346,12805,0,1745126228,12952.745558679999,108.8899549800044,53403.71580864001 2025-04-20,05:17:10.000,110,11071353,12965,0,1745126229,12952.718613439989,108.8899549800044,53403.70882152 2025-04-20,05:17:11.000,110,11071347,12605,0,1745126230,12952.718613439989,108.87585671999841,53403.70882152 2025-04-20,05:17:12.000,110,11071346,13045,0,1745126231,12952.725349749999,108.89700411000376,53403.7018344 2025-04-20,05:17:13.000,110,11071362,12765,0,1745126232,12952.698404509989,108.83356194000226,53403.70882152 2025-04-20,05:17:14.000,110,11071395,13125,0,1745126233,12952.725349749999,108.86175845999969,53403.66689880001 2025-04-20,05:17:15.000,110,11071366,12885,0,1745126234,12952.684931889999,108.7771689000001,53403.562092 2025-04-20,05:17:16.000,110,11071342,13125,0,1745126235,12952.684931889999,108.7771689000001,53403.6319632 2025-04-20,05:17:17.000,110,11071388,13045,0,1745126236,12952.678195579989,108.74192325000331,53403.63895032 2025-04-20,05:17:18.000,110,11071403,13045,0,1745126237,12952.698404509989,108.70667759999924,53403.63895032 2025-04-20,05:17:19.000,110,11071391,12765,0,1745126238,12952.705140819999,108.66438282000308,53403.58305336 2025-04-20,05:17:20.000,110,11071385,12805,0,1745126239,12952.75903129999,108.66438282000308,53403.576066240006 2025-04-20,05:17:21.000,110,11071368,12605,0,1745126240,12952.732086059994,108.62913716999901,53403.555104880004 2025-04-20,05:17:22.000,110,11071356,12885,0,1745126241,12952.752294989994,108.6150389100003,53403.51318216 2025-04-20,05:17:23.000,110,11071349,12885,0,1745126242,12952.75903129999,108.60094065000158,53403.506195040005 2025-04-20,05:17:24.000,110,11071337,12965,0,1745126243,12952.785976539999,108.59389152000222,53403.52016928 2025-04-20,05:17:25.000,110,11071384,13045,0,1745126244,12952.77924022999,108.5797932600035,53403.47125944 2025-04-20,05:17:26.000,110,11071321,12765,0,1745126245,12952.83986701999,108.52340022000135,53403.457285200006 2025-04-20,05:17:27.000,110,11071330,12965,0,1745126246,12952.893757499995,108.50225283000327,53403.436323840004 2025-04-20,05:17:28.000,110,11071358,12725,0,1745126247,12952.92070273999,108.45290892000048,53403.41536248 2025-04-20,05:17:29.000,110,11071379,13085,0,1745126248,12952.94764798,108.41766327000369,53403.47125944 2025-04-20,05:17:30.000,110,11071356,12925,0,1745126249,12953.015011079995,108.40356500999769,53403.46427232 2025-04-20,05:17:31.000,110,11071349,12885,0,1745126250,12953.00153845999,108.38241761999961,53403.45029808001 2025-04-20,05:17:32.000,110,11071350,13205,0,1745126251,12953.015011079995,108.32602458000474,53403.4223496 2025-04-20,05:17:33.000,110,11071347,13165,0,1745126252,12953.00827477,108.29782806000003,53403.47125944 2025-04-20,05:17:34.000,110,11071330,12685,0,1745126253,12953.04869263,108.32602458000474,53403.387414000004 2025-04-20,05:17:35.000,110,11071415,12965,0,1745126254,12953.06216524999,108.29077893000067,53403.40138824001 2025-04-20,05:17:36.000,110,11071402,12965,0,1745126255,12953.0284837,108.31192631999875,53403.3524784 2025-04-20,05:17:37.000,110,11071393,12765,0,1745126256,12953.02174738999,108.31192631999875,53403.35946552001 2025-04-20,05:17:38.000,110,11071313,13005,0,1745126257,12953.00827477,108.29077893000067,53403.37343976 2025-04-20,05:17:39.000,110,11071376,12685,0,1745126258,12953.02174738999,108.26963154000259,53403.29658144 2025-04-20,05:17:40.000,110,11071354,12605,0,1745126259,12953.04195631999,108.22733675999916,53403.36645264 2025-04-20,05:17:41.000,110,11071355,12965,0,1745126260,12953.04195631999,108.24848415000451,53403.36645264 2025-04-20,05:17:42.000,110,11071358,12965,0,1745126261,12953.06216524999,108.20618937000108,53403.3175428 2025-04-20,05:17:43.000,110,11071369,12845,0,1745126262,12953.055428939995,108.19914024000173,53403.31055568001 2025-04-20,05:17:44.000,110,11071355,13125,0,1745126263,12953.075637869995,108.17094372000429,53403.28260720001 2025-04-20,05:17:45.000,110,11071307,12445,0,1745126264,12953.06890156,108.14274719999958,53403.26164584001 2025-04-20,05:17:46.000,110,11071327,13005,0,1745126265,12953.08237417999,108.14979632999894,53403.2476716 2025-04-20,05:17:47.000,110,11071352,12605,0,1745126266,12953.08237417999,108.1215998100015,53403.2476716 2025-04-20,05:17:48.000,110,11071319,12645,0,1745126267,12953.08911049,108.09340329000406,53403.27562008 2025-04-20,05:17:49.000,110,11071327,12845,0,1745126268,12953.095846799995,108.05110851000063,53403.31055568001 2025-04-20,05:17:50.000,110,11071342,13085,0,1745126269,12953.08911049,108.03701025000191,53403.240684480006 2025-04-20,05:17:51.000,110,11071322,12965,0,1745126270,12953.08911049,108.03701025000191,53403.219723120004 2025-04-20,05:17:52.000,110,11071366,12525,0,1745126271,12953.136264659996,108.0229119900032,53403.219723120004 2025-04-20,05:17:53.000,110,11071364,13045,0,1745126272,12953.10258310999,107.95946982000169,53403.19177464001 2025-04-20,05:17:54.000,110,11071315,12965,0,1745126273,12953.136264659996,107.93127330000425,53403.1778004 2025-04-20,05:17:55.000,110,11071342,12605,0,1745126274,12953.156473589996,107.90307677999954,53403.170813280005 2025-04-20,05:17:56.000,110,11071378,12725,0,1745126275,12953.203627759991,107.93832243000361,53403.16382616001 2025-04-20,05:17:57.000,110,11071317,13125,0,1745126276,12953.18341882999,107.91717503999826,53403.219723120004 2025-04-20,05:17:58.000,110,11071333,12805,0,1745126277,12953.19015514,107.88192939000146,53403.170813280005 2025-04-20,05:17:59.000,110,11071380,12885,0,1745126278,12953.217100379996,107.8748802600021,53403.15683904 2025-04-20,05:18:00.000,110,11071351,12765,0,1745126279,12953.203627759991,107.86783113000274,53403.15683904 2025-04-20,05:18:01.000,110,11071346,12685,0,1745126280,12953.223836689991,107.88192939000146,53403.19177464001 2025-04-20,05:18:02.000,110,11071332,12725,0,1745126281,12953.217100379996,107.84668374000466,53403.19876176 2025-04-20,05:18:03.000,110,11071300,12645,0,1745126282,12953.223836689991,107.83963460999803,53403.20574888 2025-04-20,05:18:04.000,110,11071339,12925,0,1745126283,12953.21036407,107.81143809000059,53403.21273600001 2025-04-20,05:18:05.000,110,11071322,12845,0,1745126284,12953.217100379996,107.80438896000123,53403.170813280005 2025-04-20,05:18:06.000,110,11071343,13085,0,1745126285,12953.176682519996,107.81848721999995,53403.14286480001 2025-04-20,05:18:07.000,110,11071335,12965,0,1745126286,12953.21036407,107.80438896000123,53403.11491632001 2025-04-20,05:18:08.000,110,11071325,13085,0,1745126287,12953.136264659996,107.7761924400038,53403.18478752 2025-04-20,05:18:09.000,110,11071328,12645,0,1745126288,12953.12279203999,107.75504504999844,53403.16382616001 2025-04-20,05:18:10.000,110,11071311,12685,0,1745126289,12953.14300096999,107.73389766000037,53403.12889056 2025-04-20,05:18:11.000,110,11071307,12885,0,1745126290,12953.095846799995,107.76914331000444,53403.1079292 2025-04-20,05:18:12.000,110,11071337,12965,0,1745126291,12953.08911049,107.75504504999844,53403.14985192 2025-04-20,05:18:13.000,110,11071309,12805,0,1745126292,12953.04195631999,107.726848530001,53403.12889056 2025-04-20,05:18:14.000,110,11071315,12805,0,1745126293,12953.00153845999,107.71275027000229,53403.052032240004 2025-04-20,05:18:15.000,110,11071325,12885,0,1745126294,12953.00153845999,107.71979940000165,53403.06600648001 2025-04-20,05:18:16.000,110,11071326,12605,0,1745126295,12952.96112059999,107.69865201000357,53403.06600648001 2025-04-20,05:18:17.000,110,11071315,12885,0,1745126296,12952.934175359995,107.69865201000357,53403.08696784 2025-04-20,05:18:18.000,110,11071308,12725,0,1745126297,12952.92743905,107.64225897000142,53403.06600648001 2025-04-20,05:18:19.000,110,11071337,12845,0,1745126298,12952.86007594999,107.64930810000078,53403.02408376001 2025-04-20,05:18:20.000,110,11071322,12965,0,1745126299,12952.81965808999,107.65635723000014,53403.06600648001 2025-04-20,05:18:21.000,110,11071325,13205,0,1745126300,12952.745558679999,107.61406245000398,53403.038058 2025-04-20,05:18:22.000,110,11071333,12645,0,1745126301,12952.725349749999,107.60701332000463,53402.9681868 2025-04-20,05:18:23.000,110,11071373,13125,0,1745126302,12952.698404509989,107.58586592999927,53402.96119968 2025-04-20,05:18:24.000,110,11071336,12925,0,1745126303,12952.711877129994,107.58586592999927,53402.9681868 2025-04-20,05:18:25.000,110,11071299,13045,0,1745126304,12952.671459269994,107.57176767000055,53402.94722544001 2025-04-20,05:18:26.000,110,11071334,12605,0,1745126305,12952.631041409993,107.53652202000376,53402.91927696 2025-04-20,05:18:27.000,110,11071335,13125,0,1745126306,12952.590623549993,107.5294728900044,53402.91228984 2025-04-20,05:18:28.000,110,11071336,12965,0,1745126307,12952.583887239998,107.54357115000312,53402.94023832 2025-04-20,05:18:29.000,110,11071313,12925,0,1745126308,12952.556941999988,107.55062028000248,53402.89132848 2025-04-20,05:18:30.000,110,11071360,13005,0,1745126309,12952.570414619993,107.50832549999905,53402.92626408001 2025-04-20,05:18:31.000,110,11071342,13125,0,1745126310,12952.563678309998,107.54357115000312,53402.91228984 2025-04-20,05:18:32.000,110,11071339,13125,0,1745126311,12952.503051519998,107.53652202000376,53402.87036712 2025-04-20,05:18:33.000,110,11071370,12925,0,1745126312,12952.489578899993,107.50127636999969,53402.86338 2025-04-20,05:18:34.000,110,11071341,12965,0,1745126313,12952.449161039993,107.45898159000353,53402.89132848 2025-04-20,05:18:35.000,110,11071322,12885,0,1745126314,12952.449161039993,107.45193246000417,53402.82844440001 2025-04-20,05:18:36.000,110,11071319,12885,0,1745126315,12952.455897350002,107.44488333000481,53402.82145728 2025-04-20,05:18:37.000,110,11071362,12845,0,1745126316,12952.455897350002,107.42373593999946,53402.81447016 2025-04-20,05:18:38.000,110,11071364,12845,0,1745126317,12952.442424729998,107.40258855000138,53402.82844440001 2025-04-20,05:18:39.000,110,11071331,12685,0,1745126318,12952.455897350002,107.39553942000202,53402.84241864 2025-04-20,05:18:40.000,110,11071330,12485,0,1745126319,12952.476106280003,107.36734290000459,53402.81447016 2025-04-20,05:18:41.000,110,11071384,13005,0,1745126320,12952.469369969993,107.36029376999795,53402.81447016 2025-04-20,05:18:42.000,110,11071324,12565,0,1745126321,12952.476106280003,107.3532446399986,53402.80049592 2025-04-20,05:18:43.000,110,11071336,13005,0,1745126322,12952.482842589998,107.33209725000052,53402.786521680006 2025-04-20,05:18:44.000,110,11071398,13125,0,1745126323,12952.523260449998,107.36029376999795,53402.80049592 2025-04-20,05:18:45.000,110,11071387,12725,0,1745126324,12952.543469379998,107.36029376999795,53402.80049592 2025-04-20,05:18:46.000,110,11071349,12885,0,1745126325,12952.543469379998,107.3179989900018,53402.80049592 2025-04-20,05:18:47.000,110,11071388,12965,0,1745126326,12952.523260449998,107.3179989900018,53402.80748304001 2025-04-20,05:18:48.000,110,11071418,12965,0,1745126327,12952.577150929988,107.33209725000052,53402.77953456001 2025-04-20,05:18:49.000,110,11071350,12925,0,1745126328,12952.604096169998,107.31094986000244,53402.77254744 2025-04-20,05:18:50.000,110,11071360,12885,0,1745126329,12952.644514029998,107.33914637999987,53402.84940576 2025-04-20,05:18:51.000,110,11071365,12765,0,1745126330,12952.610832479993,107.36734290000459,53402.786521680006 2025-04-20,05:18:52.000,110,11071346,12765,0,1745126331,12952.705140819999,107.44488333000481,53402.85639288001 2025-04-20,05:18:53.000,110,11071336,12885,0,1745126332,12952.711877129994,107.39553942000202,53402.884341360004 2025-04-20,05:18:54.000,110,11071318,12805,0,1745126333,12952.705140819999,107.36029376999795,53402.82844440001 2025-04-20,05:18:48.000,110,11071334,13045,0,1745126327,12952.684931889999,107.38849029000266,53402.77953456001 2025-04-20,05:18:49.000,110,11071338,12845,0,1745126328,12952.718613439989,107.33914637999987,53402.82844440001 2025-04-20,05:18:50.000,110,11071327,12925,0,1745126329,12952.772503919994,107.3532446399986,53402.82844440001 2025-04-20,05:18:51.000,110,11071340,13285,0,1745126330,12952.792712849994,107.34619550999923,53402.85639288001 2025-04-20,05:18:52.000,110,11071386,12765,0,1745126331,12952.833130709994,107.3532446399986,53402.89831560001 2025-04-20,05:18:53.000,110,11071386,12845,0,1745126332,12952.88702119,107.3532446399986,53402.933251200004 2025-04-20,05:18:54.000,110,11071385,13125,0,1745126333,12952.90049380999,107.3532446399986,53402.91228984 2025-04-20,05:18:55.000,110,11071343,13045,0,1745126334,12952.934175359995,107.3532446399986,53402.9681868 2025-04-20,05:18:56.000,110,11071339,12605,0,1745126335,12952.94091166999,107.34619550999923,53402.94023832 2025-04-20,05:18:57.000,110,11071344,12725,0,1745126336,12952.974593219995,107.36029376999795,53402.94023832 2025-04-20,05:18:58.000,110,11071368,12845,0,1745126337,12953.02174738999,107.34619550999923,53402.94722544001 2025-04-20,05:18:59.000,110,11071385,13125,0,1745126338,12953.0284837,107.3532446399986,53402.98216104 2025-04-20,05:19:00.000,110,11071326,12765,0,1745126339,12953.08237417999,107.3179989900018,53402.954212560006 2025-04-20,05:19:01.000,110,11071332,12565,0,1745126340,12953.095846799995,107.33914637999987,53403.052032240004 2025-04-20,05:19:02.000,110,11071300,13205,0,1745126341,12953.12279203999,107.3532446399986,53403.03107088 2025-04-20,05:19:03.000,110,11071326,13045,0,1745126342,12953.12279203999,107.40963768000074,53403.05901936 2025-04-20,05:19:04.000,110,11071351,12765,0,1745126343,12953.19015514,107.3814411600033,53403.06600648001 2025-04-20,05:19:05.000,110,11071307,12805,0,1745126344,12953.196891449996,107.38849029000266,53403.04504512001 2025-04-20,05:19:06.000,110,11071339,12685,0,1745126345,12953.25078193,107.37439203000395,53403.100942080004 2025-04-20,05:19:07.000,110,11071338,13285,0,1745126346,12953.217100379996,107.40963768000074,53403.07998072 2025-04-20,05:19:08.000,110,11071357,13045,0,1745126347,12953.244045619991,107.39553942000202,53403.08696784 2025-04-20,05:19:09.000,110,11071375,12605,0,1745126348,12953.27099086,107.38849029000266,53403.11491632001 2025-04-20,05:19:10.000,110,11071354,12765,0,1745126349,12953.318145029996,107.42373593999946,53403.15683904 2025-04-20,05:19:11.000,110,11071328,13045,0,1745126350,12953.304672409991,107.4166868100001,53403.1079292 2025-04-20,05:19:12.000,110,11071352,13085,0,1745126351,12953.351826580001,107.44488333000481,53403.13587768 2025-04-20,05:19:13.000,110,11071328,12765,0,1745126352,12953.358562889996,107.46603072000289,53403.1778004 2025-04-20,05:19:14.000,110,11071365,13005,0,1745126353,12953.378771819996,107.50127636999969,53403.18478752 2025-04-20,05:19:15.000,110,11071361,12685,0,1745126354,12953.419189679997,107.53652202000376,53403.23369736001 2025-04-20,05:19:16.000,110,11071347,12685,0,1745126355,12953.425925989992,107.53652202000376,53403.21273600001 2025-04-20,05:19:17.000,110,11071360,12765,0,1745126356,12953.459607539997,107.58586592999927,53403.25465872 2025-04-20,05:19:18.000,110,11071349,12925,0,1745126357,12953.479816469997,107.57176767000055,53403.25465872 2025-04-20,05:19:19.000,110,11071352,12965,0,1745126358,12953.520234329997,107.59291505999863,53403.27562008 2025-04-20,05:19:20.000,110,11071342,12845,0,1745126359,12953.533706950002,107.58586592999927,53403.30356856 2025-04-20,05:19:21.000,110,11071380,13005,0,1745126360,12953.587597429992,107.58586592999927,53403.28260720001 2025-04-20,05:19:22.000,110,11071328,12965,0,1745126361,12953.634751600002,107.61406245000398,53403.33151704001 2025-04-20,05:19:23.000,110,11071337,13285,0,1745126362,12953.628015289993,107.60701332000463,53403.34549128 2025-04-20,05:19:24.000,110,11071355,13125,0,1745126363,12953.628015289993,107.63520984000206,53403.31055568001 2025-04-20,05:19:25.000,110,11071326,12765,0,1745126364,12953.661696839998,107.64930810000078,53403.35946552001 2025-04-20,05:19:26.000,110,11071336,13125,0,1745126365,12953.708851009993,107.67045548999886,53403.4223496 2025-04-20,05:19:27.000,110,11071406,12765,0,1745126366,12953.695378390003,107.6634063599995,53403.34549128 2025-04-20,05:19:28.000,110,11071343,12765,0,1745126367,12953.742532559998,107.6634063599995,53403.408375360006 2025-04-20,05:19:29.000,110,11071379,12605,0,1745126368,12953.756005179988,107.69160288000421,53403.41536248 2025-04-20,05:19:30.000,110,11071362,12805,0,1745126369,12953.762741489998,107.70570114000293,53403.39440112 2025-04-20,05:19:31.000,110,11071302,12925,0,1745126370,12953.803159349998,107.70570114000293,53403.436323840004 2025-04-20,05:19:32.000,110,11071365,12845,0,1745126371,12953.809895659993,107.74799591999908,53403.47824656001 2025-04-20,05:19:33.000,110,11071330,13005,0,1745126372,12953.850313519994,107.71979940000165,53403.51318216 2025-04-20,05:19:34.000,110,11071359,12565,0,1745126373,12953.924412929999,107.73389766000037,53403.562092 2025-04-20,05:19:35.000,110,11071314,12765,0,1745126374,12953.924412929999,107.75504504999844,53403.52016928 2025-04-20,05:19:36.000,110,11071322,12885,0,1745126375,12953.951358169994,107.78324157000316,53403.52715640001 2025-04-20,05:19:37.000,110,11071366,12965,0,1745126376,12953.958094479989,107.7761924400038,53403.51318216 2025-04-20,05:19:38.000,110,11071381,13285,0,1745126377,12953.951358169994,107.79733983000187,53403.51318216 2025-04-20,05:19:39.000,110,11071397,12845,0,1745126378,12953.985039719999,107.7620941799978,53403.52016928 2025-04-20,05:19:40.000,110,11071356,12925,0,1745126379,12953.99851233999,107.74094678999973,53403.47125944 2025-04-20,05:19:41.000,110,11071337,12765,0,1745126380,12954.03893019999,107.76914331000444,53403.59004048 2025-04-20,05:19:42.000,110,11071368,13045,0,1745126381,12954.08608437,107.7761924400038,53403.576066240006 2025-04-20,05:19:43.000,110,11071351,12805,0,1745126382,12954.113029609995,107.726848530001,53403.56907912001 2025-04-20,05:19:44.000,110,11071362,12885,0,1745126383,12954.09955698999,107.71979940000165,53403.604014720004 2025-04-20,05:19:45.000,110,11071368,12805,0,1745126384,12954.14671116,107.68455375000485,53403.65991168 2025-04-20,05:19:46.000,110,11071382,13165,0,1745126385,12954.18039270999,107.69160288000421,53403.624976080006 2025-04-20,05:19:47.000,110,11071369,13045,0,1745126386,12954.193865329995,107.6634063599995,53403.63895032 2025-04-20,05:19:48.000,110,11071329,12605,0,1745126387,12954.22081056999,107.6281607100027,53403.69484728001 2025-04-20,05:19:49.000,110,11071369,13005,0,1745126388,12954.24775581,107.62111158000334,53403.64593744001 2025-04-20,05:19:50.000,110,11071357,12765,0,1745126389,12954.254492119995,107.64225897000142,53403.68087304 2025-04-20,05:19:51.000,110,11071316,12965,0,1745126390,12954.315118909995,107.60701332000463,53403.72978288 2025-04-20,05:19:52.000,110,11071340,12605,0,1745126391,12954.28817367,107.61406245000398,53403.64593744001 2025-04-20,05:19:53.000,110,11071329,12965,0,1745126392,12954.3083826,107.5647185400012,53403.73677000001 2025-04-20,05:19:54.000,110,11071380,12965,0,1745126393,12954.38921832,107.52242375999776,53403.66689880001 2025-04-20,05:19:55.000,110,11071345,12765,0,1745126394,12954.416163559996,107.50127636999969,53403.743757120006 2025-04-20,05:19:56.000,110,11071343,13285,0,1745126395,12954.463317729991,107.45193246000417,53403.71580864001 2025-04-20,05:19:57.000,110,11071303,12845,0,1745126396,12954.496999279996,107.44488333000481,53403.673885920005 2025-04-20,05:19:58.000,110,11071390,12765,0,1745126397,12954.550889760001,107.37439203000395,53403.68786016 2025-04-20,05:19:59.000,110,11071344,12765,0,1745126398,12954.571098690001,107.38849029000266,53403.68786016 2025-04-20,05:20:00.000,110,11071338,12965,0,1745126399,12954.604780239992,107.36029376999795,53403.61798896001 2025-04-20,05:20:01.000,110,11071359,12765,0,1745126400,12954.692352270002,107.31094986000244,53403.68087304 2025-04-20,05:20:02.000,110,11071343,13045,0,1745126401,12954.732770130002,107.27570420999837,53403.7018344 2025-04-20,05:20:03.000,110,11071327,12765,0,1745126402,12954.752979060002,107.2193111700035,53403.68087304 2025-04-20,05:20:04.000,110,11071341,13045,0,1745126403,12954.813605850002,107.19816377999814,53403.69484728001 2025-04-20,05:20:05.000,110,11071355,13005,0,1745126404,12954.887705259993,107.17701639000006,53403.743757120006 2025-04-20,05:20:06.000,110,11071346,12765,0,1745126405,12954.921386809998,107.16291813000134,53403.722795760004 2025-04-20,05:20:07.000,110,11071355,13005,0,1745126406,12954.948332049993,107.09947595999984,53403.75074424 2025-04-20,05:20:08.000,110,11071340,12805,0,1745126407,12954.975277289988,107.07832857000176,53403.722795760004 2025-04-20,05:20:09.000,110,11071358,12685,0,1745126408,12955.035904079989,107.00783727000089,53403.71580864001 2025-04-20,05:20:10.000,110,11071326,12645,0,1745126409,12955.076321939989,107.01488640000025,53403.73677000001 2025-04-20,05:20:11.000,110,11071331,12925,0,1745126410,12955.083058249998,106.95144422999874,53403.75773136 2025-04-20,05:20:12.000,110,11071341,12965,0,1745126411,12955.089794559994,106.93029684000066,53403.7018344 2025-04-20,05:20:13.000,110,11071371,12965,0,1745126412,12955.110003489994,106.8598055399998,53403.771705600004 2025-04-20,05:20:14.000,110,11071318,12805,0,1745126413,12955.21778444999,106.85275641000044,53403.76471848001 2025-04-20,05:20:15.000,110,11071356,13005,0,1745126414,12955.29862016999,106.81751076000364,53403.77869272 2025-04-20,05:20:16.000,110,11071344,12605,0,1745126415,12955.27841123999,106.78226510999957,53403.77869272 2025-04-20,05:20:17.000,110,11071314,12925,0,1745126416,12955.31882909999,106.7611177200015,53403.75773136 2025-04-20,05:20:18.000,110,11071336,12845,0,1745126417,12955.36598327,106.68357729000127,53403.8066412 2025-04-20,05:20:19.000,110,11071354,12765,0,1745126418,12955.3861922,106.67652816000191,53403.75074424 2025-04-20,05:20:20.000,110,11071299,12845,0,1745126419,12955.392928509995,106.63423337999848,53403.771705600004 2025-04-20,05:20:21.000,110,11071330,12725,0,1745126420,12955.44008267999,106.57079121000424,53403.771705600004 2025-04-20,05:20:22.000,110,11071323,12645,0,1745126421,12955.48723685,106.55669294999825,53403.8066412 2025-04-20,05:20:23.000,110,11071291,13005,0,1745126422,12955.493973159995,106.52144730000146,53403.75773136 2025-04-20,05:20:24.000,110,11071325,12885,0,1745126423,12955.514182089995,106.50029991000338,53403.841576800005 2025-04-20,05:20:25.000,110,11071320,12965,0,1745126424,12955.54786364,106.4650542599993,53403.83458968001 2025-04-20,05:20:26.000,110,11071349,12965,0,1745126425,12955.54786364,106.42980861000251,53403.841576800005 2025-04-20,05:20:27.000,110,11071354,12765,0,1745126426,12955.52765471,106.4016120899978,53403.90446088001 2025-04-20,05:20:28.000,110,11071329,12725,0,1745126427,12955.56133625999,106.37341557000036,53403.84856392 2025-04-20,05:20:29.000,110,11071310,12925,0,1745126428,12955.60849043,106.34521905000292,53403.86253816001 2025-04-20,05:20:30.000,110,11071345,12725,0,1745126429,12955.62869936,106.30997339999885,53403.85555104 2025-04-20,05:20:31.000,110,11071334,12925,0,1745126430,12955.62196304999,106.31702252999821,53403.8765124 2025-04-20,05:20:32.000,110,11071360,12965,0,1745126431,12955.635435669996,106.27472775000206,53403.841576800005 2025-04-20,05:20:33.000,110,11071307,12885,0,1745126432,12955.635435669996,106.27472775000206,53403.911448000006 2025-04-20,05:20:34.000,110,11071326,13045,0,1745126433,12955.64890829,106.22538383999927,53403.85555104 2025-04-20,05:20:35.000,110,11071324,12685,0,1745126434,12955.662380909991,106.20423645000119,53403.890486640004 2025-04-20,05:20:36.000,110,11071326,12605,0,1745126435,12955.682589839991,106.19718732000183,53403.90446088001 2025-04-20,05:20:37.000,110,11071325,13045,0,1745126436,12955.64890829,106.17603993000375,53403.92542224 2025-04-20,05:20:38.000,110,11071331,12965,0,1745126437,12955.66911722,106.14784340999904,53403.890486640004 2025-04-20,05:20:39.000,110,11071301,12885,0,1745126438,12955.682589839991,106.1196468900016,53403.890486640004 2025-04-20,05:20:40.000,110,11071342,12925,0,1745126439,12955.68932615,106.09849950000353,53403.92542224 2025-04-20,05:20:41.000,110,11071352,12725,0,1745126440,12955.655644599996,106.12669602000096,53403.9463836 2025-04-20,05:20:42.000,110,11071290,12925,0,1745126441,12955.655644599996,106.1196468900016,53403.96734496 2025-04-20,05:20:43.000,110,11071310,12965,0,1745126442,12955.64890829,106.1196468900016,53403.911448000006 2025-04-20,05:20:44.000,110,11071318,13005,0,1745126443,12955.642171979991,106.13374515000032,53403.97433208 2025-04-20,05:20:45.000,110,11071324,12925,0,1745126444,12955.62869936,106.10554863000289,53403.95337072001 2025-04-20,05:20:46.000,110,11071330,13005,0,1745126445,12955.64890829,106.1196468900016,53403.95337072001 2025-04-20,05:20:47.000,110,11071318,12925,0,1745126446,12955.615226739996,106.09849950000353,53403.92542224 2025-04-20,05:20:48.000,110,11071285,12885,0,1745126447,12955.62196304999,106.09849950000353,53403.97433208 2025-04-20,05:20:49.000,110,11071354,12805,0,1745126448,12955.595017809996,106.11259776000225,53403.95337072001 2025-04-20,05:20:50.000,110,11071379,12605,0,1745126449,12955.56133625999,106.14784340999904,53403.98131920001 2025-04-20,05:20:51.000,110,11071333,12765,0,1745126450,12955.54112732999,106.1548925399984,53403.98131920001 2025-04-20,05:20:52.000,110,11071394,12965,0,1745126451,12955.48050053999,106.19013819000247,53403.96734496 2025-04-20,05:20:53.000,110,11071375,12805,0,1745126452,12955.453555299995,106.1689908000044,53403.98131920001 2025-04-20,05:20:54.000,110,11071357,12885,0,1745126453,12955.433346369995,106.17603993000375,53403.99529344 2025-04-20,05:20:55.000,110,11071386,12965,0,1745126454,12955.413137439995,106.19718732000183,53403.97433208 2025-04-20,05:20:56.000,110,11071337,12765,0,1745126455,12955.352510649995,106.21833470999991,53403.98830632 2025-04-20,05:20:57.000,110,11071342,13005,0,1745126456,12955.352510649995,106.23243296999863,53404.02324192 2025-04-20,05:20:58.000,110,11071352,13085,0,1745126457,12955.30535648,106.23243296999863,53403.97433208 2025-04-20,05:20:59.000,110,11071350,13325,0,1745126458,12955.23799337999,106.23948209999799,53404.02324192 2025-04-20,05:21:00.000,110,11071291,12885,0,1745126459,12955.21778444999,106.19013819000247,53404.00228056001 2025-04-20,05:21:01.000,110,11071302,13045,0,1745126460,12955.204311829999,106.24653123000462,53404.0162548 2025-04-20,05:21:02.000,110,11071377,12845,0,1745126461,12955.17736658999,106.21128558000055,53403.99529344 2025-04-20,05:21:03.000,110,11071379,12845,0,1745126462,12955.136948729989,106.25358036000398,53403.960357840006 2025-04-20,05:21:04.000,110,11071301,12845,0,1745126463,12955.096530869989,106.24653123000462,53403.98131920001 2025-04-20,05:21:05.000,110,11071317,13165,0,1745126464,12955.042640389998,106.25358036000398,53403.96734496 2025-04-20,05:21:06.000,110,11071311,13005,0,1745126465,12955.008958839993,106.22538383999927,53403.98830632 2025-04-20,05:21:07.000,110,11071408,12845,0,1745126466,12955.008958839993,106.23243296999863,53404.009267680005 2025-04-20,05:21:08.000,110,11071355,12605,0,1745126467,12954.961804669998,106.21833470999991,53403.98131920001 2025-04-20,05:21:09.000,110,11071363,12805,0,1745126468,12954.887705259993,106.21128558000055,53403.96734496 2025-04-20,05:21:10.000,110,11071337,12925,0,1745126469,12954.840551089997,106.17603993000375,53403.95337072001 2025-04-20,05:21:11.000,110,11071363,12965,0,1745126470,12954.800133229997,106.21128558000055,53403.97433208 2025-04-20,05:21:12.000,110,11071389,12845,0,1745126471,12954.793396920002,106.20423645000119,53403.98131920001 2025-04-20,05:21:13.000,110,11071338,13085,0,1745126472,12954.726033819992,106.1689908000044,53403.96734496 2025-04-20,05:21:14.000,110,11071352,12925,0,1745126473,12954.712561200002,106.17603993000375,53403.98131920001 2025-04-20,05:21:15.000,110,11071348,12645,0,1745126474,12954.645198099992,106.1196468900016,53403.90446088001 2025-04-20,05:21:16.000,110,11071318,12645,0,1745126475,12954.598043929996,106.11259776000225,53403.92542224 2025-04-20,05:21:17.000,110,11071353,12725,0,1745126476,12954.591307620001,106.10554863000289,53403.90446088001 2025-04-20,05:21:18.000,110,11071360,12605,0,1745126477,12954.544153449991,106.07030297999881,53403.91843512 2025-04-20,05:21:19.000,110,11071356,12765,0,1745126478,12954.517208209996,106.06325384999946,53403.84856392 2025-04-20,05:21:20.000,110,11071402,13085,0,1745126479,12954.47005404,106.06325384999946,53403.90446088001 2025-04-20,05:21:21.000,110,11071349,12925,0,1745126480,12954.422899869991,106.06325384999946,53403.939396480004 2025-04-20,05:21:22.000,110,11071372,13125,0,1745126481,12954.38248200999,106.07030297999881,53403.92542224 2025-04-20,05:21:23.000,110,11071398,12765,0,1745126482,12954.335327839995,106.07030297999881,53403.86952528 2025-04-20,05:21:24.000,110,11071372,12565,0,1745126483,12954.28817367,106.06325384999946,53403.89747376 2025-04-20,05:21:25.000,110,11071388,12965,0,1745126484,12954.214074259995,106.04210646000138,53403.91843512 2025-04-20,05:21:26.000,110,11071405,12845,0,1745126485,12954.13997484999,106.04915559000074,53403.890486640004 2025-04-20,05:21:27.000,110,11071404,13365,0,1745126486,12954.092820679994,106.04915559000074,53403.86952528 2025-04-20,05:21:28.000,110,11071381,12925,0,1745126487,12953.99851233999,106.07735210999817,53403.85555104 2025-04-20,05:21:29.000,110,11071339,12645,0,1745126488,12953.971567099994,106.06325384999946,53403.79965408 2025-04-20,05:21:30.000,110,11071368,12885,0,1745126489,12953.883995069998,106.06325384999946,53403.79965408 2025-04-20,05:21:31.000,110,11071382,12925,0,1745126490,12953.816631969989,106.0562047200001,53403.76471848001 2025-04-20,05:21:32.000,110,11071369,13045,0,1745126491,12953.749268869993,106.0562047200001,53403.76471848001 2025-04-20,05:21:33.000,110,11071345,12805,0,1745126492,12953.688642079993,106.07735210999817,53403.75074424 2025-04-20,05:21:34.000,110,11071348,12725,0,1745126493,12953.601070049997,106.0562047200001,53403.771705600004 2025-04-20,05:21:35.000,110,11071349,12765,0,1745126494,12953.553915880002,106.06325384999946,53403.68786016 2025-04-20,05:21:36.000,110,11071354,12765,0,1745126495,12953.466343849992,106.00686081000458,53403.68087304 2025-04-20,05:21:37.000,110,11071346,12765,0,1745126496,12953.439398609997,106.0209590700033,53403.61100184 2025-04-20,05:21:38.000,110,11071385,12965,0,1745126497,12953.398980749997,106.04915559000074,53403.64593744001 2025-04-20,05:21:39.000,110,11071379,12765,0,1745126498,12953.378771819996,106.00686081000458,53403.624976080006 2025-04-20,05:21:40.000,110,11071328,12885,0,1745126499,12953.304672409991,106.03505733000202,53403.56907912001 2025-04-20,05:21:41.000,110,11071337,12645,0,1745126500,12953.237309309996,106.02800820000266,53403.604014720004 2025-04-20,05:21:42.000,110,11071362,12605,0,1745126501,12953.14973728,105.99276254999859,53403.59004048 2025-04-20,05:21:43.000,110,11071321,12765,0,1745126502,12953.14973728,106.01390994000394,53403.54811776001 2025-04-20,05:21:44.000,110,11071379,13005,0,1745126503,12953.10931942,106.02800820000266,53403.555104880004 2025-04-20,05:21:45.000,110,11071343,12965,0,1745126504,12953.015011079995,106.09849950000353,53403.506195040005 2025-04-20,05:21:46.000,110,11071360,13005,0,1745126505,12952.96785691,106.07735210999817,53403.49920792001 2025-04-20,05:21:47.000,110,11071353,12805,0,1745126506,12952.954384289995,106.14079427999968,53403.47125944 2025-04-20,05:21:48.000,110,11071372,12525,0,1745126507,12952.873548569994,106.17603993000375,53403.48523368 2025-04-20,05:21:49.000,110,11071366,12725,0,1745126508,12952.81965808999,106.22538383999927,53403.48523368 2025-04-20,05:21:50.000,110,11071383,12965,0,1745126509,12952.765767609999,106.23243296999863,53403.46427232 2025-04-20,05:21:51.000,110,11071356,12925,0,1745126510,12952.684931889999,106.27472775000206,53403.39440112 2025-04-20,05:21:52.000,110,11071367,13125,0,1745126511,12952.617568789989,106.31702252999821,53403.39440112 2025-04-20,05:21:53.000,110,11071369,12845,0,1745126512,12952.597359859989,106.366366440001,53403.40138824001 2025-04-20,05:21:54.000,110,11071400,12965,0,1745126513,12952.550205689993,106.35931731000164,53403.39440112 2025-04-20,05:21:55.000,110,11071313,12765,0,1745126514,12952.482842589998,106.39456295999844,53403.33151704001 2025-04-20,05:21:56.000,110,11071381,12725,0,1745126515,12952.442424729998,106.41571035000379,53403.33151704001 2025-04-20,05:21:57.000,110,11071443,12885,0,1745126516,12952.388534249993,106.40866122000443,53403.32452992 2025-04-20,05:21:58.000,110,11071369,13125,0,1745126517,12952.348116389992,106.41571035000379,53403.29658144 2025-04-20,05:21:59.000,110,11071396,12685,0,1745126518,12952.395270560002,106.45095600000059,53403.31055568001 2025-04-20,05:22:00.000,110,11071362,12885,0,1745126519,12952.381797939997,106.50734904000274,53403.338504160005 2025-04-20,05:22:01.000,110,11071388,12925,0,1745126520,12952.280753289997,106.47210338999867,53403.289594320006 2025-04-20,05:22:02.000,110,11071358,12685,0,1745126521,12952.260544359997,106.53554556000017,53403.28260720001 2025-04-20,05:22:03.000,110,11071371,12965,0,1745126522,12952.240335429997,106.52144730000146,53403.240684480006 2025-04-20,05:22:04.000,110,11071370,13285,0,1745126523,12952.226862809992,106.54964381999889,53403.240684480006 2025-04-20,05:22:05.000,110,11071366,12765,0,1745126524,12952.193181260001,106.59193860000232,53403.26164584001 2025-04-20,05:22:06.000,110,11071369,12805,0,1745126525,12952.166236019992,106.59193860000232,53403.20574888 2025-04-20,05:22:07.000,110,11071400,12925,0,1745126526,12952.172972330001,106.5778403400036,53403.23369736001 2025-04-20,05:22:08.000,110,11071375,12845,0,1745126527,12952.152763400001,106.59898773000168,53403.23369736001 2025-04-20,05:22:09.000,110,11071364,13045,0,1745126528,12952.159499709996,106.64833164000447,53403.219723120004 2025-04-20,05:22:10.000,110,11071327,12925,0,1745126529,12952.132554470001,106.65538077000383,53403.15683904 2025-04-20,05:22:11.000,110,11071336,12965,0,1745126530,12952.125818159991,106.7117738099987,53403.12889056 2025-04-20,05:22:12.000,110,11071377,12645,0,1745126531,12952.078663989996,106.73292120000406,53403.19876176 2025-04-20,05:22:13.000,110,11071330,13125,0,1745126532,12952.092136610001,106.80341249999765,53403.14286480001 2025-04-20,05:22:14.000,110,11071353,12805,0,1745126533,12952.065191369991,106.824559890003,53403.16382616001 2025-04-20,05:22:15.000,110,11071338,13085,0,1745126534,12952.065191369991,106.91619858000195,53403.16382616001 2025-04-20,05:22:16.000,110,11071372,12925,0,1745126535,12952.038246129996,106.9725916200041,53403.13587768 2025-04-20,05:22:17.000,110,11071322,12765,0,1745126536,12952.065191369991,106.97964075000345,53403.09395496001 2025-04-20,05:22:18.000,110,11071313,12725,0,1745126537,12952.044982439991,107.05013205000432,53403.1079292 2025-04-20,05:22:19.000,110,11071372,12925,0,1745126538,12952.044982439991,107.05013205000432,53403.07998072 2025-04-20,05:22:20.000,110,11071307,12765,0,1745126539,12952.018037199996,107.07832857000176,53403.08696784 2025-04-20,05:22:21.000,110,11071323,12765,0,1745126540,12951.997828269996,107.09947595999984,53403.03107088 2025-04-20,05:22:22.000,110,11071358,12765,0,1745126541,12951.997828269996,107.13472161000391,53403.07998072 2025-04-20,05:22:23.000,110,11071333,12765,0,1745126542,12951.97088303,107.15586900000199,53403.04504512001 2025-04-20,05:22:24.000,110,11071372,12925,0,1745126543,12951.9506741,107.18406551999942,53403.038058 2025-04-20,05:22:25.000,110,11071370,12925,0,1745126544,12951.957410409996,107.19816377999814,53403.038058 2025-04-20,05:22:26.000,110,11071340,13325,0,1745126545,12951.90351992999,107.24045856000157,53403.04504512001 2025-04-20,05:22:27.000,110,11071351,12725,0,1745126546,12951.896783619995,107.21226204000413,53403.072993600006 2025-04-20,05:22:28.000,110,11071324,12725,0,1745126547,12951.88331099999,107.2193111700035,53403.052032240004 2025-04-20,05:22:29.000,110,11071310,12885,0,1745126548,12951.86310206999,107.24750769000093,53403.052032240004 2025-04-20,05:22:30.000,110,11071329,13045,0,1745126549,12951.815947899995,107.21226204000413,53403.06600648001 2025-04-20,05:22:31.000,110,11071346,12525,0,1745126550,12951.76879373,107.26160594999965,53403.01709664 2025-04-20,05:22:32.000,110,11071376,12925,0,1745126551,12951.714903249995,107.25455682000029,53402.94023832 2025-04-20,05:22:33.000,110,11071330,12845,0,1745126552,12951.694694319995,107.25455682000029,53402.94023832 2025-04-20,05:22:34.000,110,11071328,12805,0,1745126553,12951.66101276999,107.2193111700035,53402.94023832 2025-04-20,05:22:35.000,110,11071366,13085,0,1745126554,12951.634067529994,107.2193111700035,53402.92626408001 2025-04-20,05:22:36.000,110,11071309,12845,0,1745126555,12951.60712229,107.23340943000221,53402.94023832 2025-04-20,05:22:37.000,110,11071358,12765,0,1745126556,12951.546495499999,107.23340943000221,53402.884341360004 2025-04-20,05:22:38.000,110,11071341,12565,0,1745126557,12951.526286569999,107.26865507999901,53402.87036712 2025-04-20,05:22:39.000,110,11071329,12965,0,1745126558,12951.485868709999,107.26865507999901,53402.89831560001 2025-04-20,05:22:40.000,110,11071320,13325,0,1745126559,12951.479132399989,107.21226204000413,53402.81447016 2025-04-20,05:22:41.000,110,11071330,12925,0,1745126560,12951.425241919998,107.2193111700035,53402.7935088 2025-04-20,05:22:42.000,110,11071339,12965,0,1745126561,12951.351142509993,107.20521291000478,53402.80748304001 2025-04-20,05:22:43.000,110,11071309,12805,0,1745126562,12951.337669889988,107.16291813000134,53402.82145728 2025-04-20,05:22:44.000,110,11071332,12765,0,1745126563,12951.317460959988,107.14881987000263,53402.7935088 2025-04-20,05:22:45.000,110,11071357,12685,0,1745126564,12951.303988339998,107.12062334999791,53402.74459896 2025-04-20,05:22:46.000,110,11071328,12805,0,1745126565,12951.250097859993,107.12062334999791,53402.75857320001 2025-04-20,05:22:47.000,110,11071327,13005,0,1745126566,12951.236625240002,107.14177074000327,53402.73062472001 2025-04-20,05:22:48.000,110,11071366,12845,0,1745126567,12951.196207380002,107.1065250899992,53402.75158608 2025-04-20,05:22:49.000,110,11071304,12885,0,1745126568,12951.182734759997,107.12767248000455,53402.6537664 2025-04-20,05:22:50.000,110,11071319,12965,0,1745126569,12951.169262139992,107.06423031000304,53402.63280504 2025-04-20,05:22:51.000,110,11071370,12965,0,1745126570,12951.088426419992,107.1065250899992,53402.569920960006 2025-04-20,05:22:52.000,110,11071347,12765,0,1745126571,12951.048008559992,107.11357421999855,53402.514024 2025-04-20,05:22:53.000,110,11071322,13165,0,1745126572,12951.054744870002,107.11357421999855,53402.500049760005 2025-04-20,05:22:54.000,110,11071367,12805,0,1745126573,12951.014327010002,107.12062334999791,53402.49306264001 2025-04-20,05:22:55.000,110,11071333,12645,0,1745126574,12950.994118080001,107.14177074000327,53402.47210128001 2025-04-20,05:22:56.000,110,11071397,12885,0,1745126575,12951.021063319997,107.16291813000134,53402.430178560004 2025-04-20,05:22:57.000,110,11071322,12925,0,1745126576,12950.994118080001,107.14177074000327,53402.39524296001 2025-04-20,05:22:58.000,110,11071350,12685,0,1745126577,12951.034535940002,107.17701639000006,53402.381268720004 2025-04-20,05:22:59.000,110,11071357,12845,0,1745126578,12951.034535940002,107.19816377999814,53402.339346 2025-04-20,05:23:00.000,110,11071319,13125,0,1745126579,12951.021063319997,107.25455682000029,53402.332358880005 2025-04-20,05:23:01.000,110,11071320,12765,0,1745126580,12950.967172839992,107.28980247000436,53402.332358880005 2025-04-20,05:23:02.000,110,11071351,12965,0,1745126581,12950.953700220001,107.26160594999965,53402.25550056001 2025-04-20,05:23:03.000,110,11071344,12725,0,1745126582,12950.987381769992,107.29685160000372,53402.24152632 2025-04-20,05:23:04.000,110,11071334,12805,0,1745126583,12951.014327010002,107.30390073000308,53402.24152632 2025-04-20,05:23:05.000,110,11071351,13045,0,1745126584,12951.014327010002,107.30390073000308,53402.22755208001 2025-04-20,05:23:06.000,110,11071313,13005,0,1745126585,12951.041272249997,107.31094986000244,53402.25550056001 2025-04-20,05:23:07.000,110,11071337,12885,0,1745126586,12951.054744870002,107.33914637999987,53402.22056496 2025-04-20,05:23:08.000,110,11071284,13165,0,1745126587,12951.041272249997,107.34619550999923,53402.164668000005 2025-04-20,05:23:09.000,110,11071372,13045,0,1745126588,12951.074953800002,107.36029376999795,53402.13671952001 2025-04-20,05:23:10.000,110,11071326,12725,0,1745126589,12951.108635349992,107.34619550999923,53402.1297324 2025-04-20,05:23:11.000,110,11071405,12965,0,1745126590,12951.149053209992,107.38849029000266,53402.08082256 2025-04-20,05:23:12.000,110,11071343,12845,0,1745126591,12951.182734759997,107.36734290000459,53402.07383544 2025-04-20,05:23:13.000,110,11071350,12685,0,1745126592,12951.189471069993,107.36734290000459,53402.12274528 2025-04-20,05:23:14.000,110,11071368,12765,0,1745126593,12951.243361549998,107.39553942000202,53402.1297324 2025-04-20,05:23:15.000,110,11071389,12925,0,1745126594,12951.243361549998,107.45193246000417,53402.03889984001 2025-04-20,05:23:16.000,110,11071372,12845,0,1745126595,12951.297252029988,107.50127636999969,53402.08082256 2025-04-20,05:23:17.000,110,11071335,12765,0,1745126596,12951.297252029988,107.50127636999969,53402.045886960004 2025-04-20,05:23:18.000,110,11071346,13005,0,1745126597,12951.310724649993,107.50832549999905,53402.03191272 2025-04-20,05:23:19.000,110,11071348,12925,0,1745126598,12951.310724649993,107.52242375999776,53402.05287408 2025-04-20,05:23:20.000,110,11071334,12965,0,1745126599,12951.364615129998,107.59291505999863,53401.996977120005 2025-04-20,05:23:21.000,110,11071328,12965,0,1745126600,12951.405032989998,107.61406245000398,53401.996977120005 2025-04-20,05:23:22.000,110,11071362,12645,0,1745126601,12951.431978229994,107.62111158000334,53401.98999000001 2025-04-20,05:23:23.000,110,11071409,12925,0,1745126602,12951.479132399989,107.64930810000078,53402.01793848001 2025-04-20,05:23:24.000,110,11071324,13165,0,1745126603,12951.485868709999,107.67045548999886,53402.01095136 2025-04-20,05:23:25.000,110,11071324,13245,0,1745126604,12951.553231809994,107.67750461999822,53402.07383544 2025-04-20,05:23:26.000,110,11071305,12805,0,1745126605,12951.55996811999,107.68455375000485,53402.0249256 2025-04-20,05:23:27.000,110,11071395,13285,0,1745126606,12951.566704429999,107.726848530001,53401.96902864001 2025-04-20,05:23:28.000,110,11071363,12925,0,1745126607,12951.58017704999,107.7761924400038,53401.98999000001 2025-04-20,05:23:29.000,110,11071352,12965,0,1745126608,12951.64754015,107.79733983000187,53401.97601576 2025-04-20,05:23:30.000,110,11071310,12885,0,1745126609,12951.674485389995,107.79733983000187,53401.9550544 2025-04-20,05:23:31.000,110,11071351,12725,0,1745126610,12951.74184848999,107.80438896000123,53401.8851832 2025-04-20,05:23:32.000,110,11071359,13085,0,1745126611,12951.76879373,107.86078200000338,53401.93409304 2025-04-20,05:23:33.000,110,11071358,12605,0,1745126612,12951.76205741999,107.84668374000466,53401.94108016001 2025-04-20,05:23:34.000,110,11071383,12805,0,1745126613,12951.80247527999,107.86078200000338,53401.93409304 2025-04-20,05:23:35.000,110,11071347,12965,0,1745126614,12951.755321109995,107.88897852000082,53401.878196080004 2025-04-20,05:23:36.000,110,11071360,13165,0,1745126615,12951.76205741999,107.91717503999826,53401.89217032001 2025-04-20,05:23:37.000,110,11071354,12965,0,1745126616,12951.82942052,107.93127330000425,53401.899157440006 2025-04-20,05:23:38.000,110,11071370,12885,0,1745126617,12951.80921159,107.88897852000082,53401.87120896001 2025-04-20,05:23:39.000,110,11071392,12885,0,1745126618,12951.84289313999,107.94537156000297,53401.84326048 2025-04-20,05:23:40.000,110,11071335,12925,0,1745126619,12951.84962945,107.91717503999826,53401.78736352 2025-04-20,05:23:41.000,110,11071319,12965,0,1745126620,12951.84289313999,107.92422417000489,53401.85723472 2025-04-20,05:23:42.000,110,11071329,12845,0,1745126621,12951.80247527999,107.88897852000082,53401.82229912001 2025-04-20,05:23:43.000,110,11071383,12685,0,1745126622,12951.80921159,107.93832243000361,53401.78736352 2025-04-20,05:23:44.000,110,11071370,12765,0,1745126623,12951.74184848999,107.9735680800004,53401.78736352 2025-04-20,05:23:45.000,110,11071351,12925,0,1745126624,12951.70143062999,107.99471546999848,53401.7454408 2025-04-20,05:23:46.000,110,11071357,12925,0,1745126625,12951.70143062999,108.01586286000384,53401.731466560006 2025-04-20,05:23:47.000,110,11071364,12845,0,1745126626,12951.70143062999,108.03701025000191,53401.69653096 2025-04-20,05:23:48.000,110,11071298,12725,0,1745126627,12951.66101276999,108.06520676999935,53401.759415040004 2025-04-20,05:23:49.000,110,11071416,12965,0,1745126628,12951.64754015,108.12864894000086,53401.7454408 2025-04-20,05:23:50.000,110,11071361,12685,0,1745126629,12951.674485389995,108.10045242000342,53401.7454408 2025-04-20,05:23:51.000,110,11071360,12645,0,1745126630,12951.68795801,108.12864894000086,53401.661595360005 2025-04-20,05:23:52.000,110,11071370,12845,0,1745126631,12951.70143062999,108.13569807000022,53401.68954384 2025-04-20,05:23:53.000,110,11071359,13205,0,1745126632,12951.64080383999,108.13569807000022,53401.640634 2025-04-20,05:23:54.000,110,11071337,12725,0,1745126633,12951.64754015,108.1215998100015,53401.640634 2025-04-20,05:23:55.000,110,11071395,12765,0,1745126634,12951.634067529994,108.14274719999958,53401.64762112 2025-04-20,05:23:56.000,110,11071380,12605,0,1745126635,12951.64080383999,108.1568454599983,53401.612685520005 2025-04-20,05:23:57.000,110,11071406,12685,0,1745126636,12951.62733122,108.14979632999894,53401.57774992 2025-04-20,05:23:58.000,110,11071339,12925,0,1745126637,12951.60038597999,108.13569807000022,53401.55678856001 2025-04-20,05:23:59.000,110,11071328,12685,0,1745126638,12951.634067529994,108.13569807000022,53401.563775680006 2025-04-20,05:24:00.000,110,11071363,12885,0,1745126639,12951.64754015,108.1568454599983,53401.563775680006 2025-04-20,05:24:01.000,110,11071372,12685,0,1745126640,12951.654276459994,108.11455068000214,53401.58473704001 2025-04-20,05:24:02.000,110,11071404,12765,0,1745126641,12951.654276459994,108.0863541600047,53401.542814320004 2025-04-20,05:24:03.000,110,11071414,12725,0,1745126642,12951.68122169999,108.09340329000406,53401.50787872 2025-04-20,05:24:04.000,110,11071319,12965,0,1745126643,12951.714903249995,108.10045242000342,53401.52185296 2025-04-20,05:24:05.000,110,11071366,12925,0,1745126644,12951.694694319995,108.0863541600047,53401.52185296 2025-04-20,05:24:06.000,110,11071326,13005,0,1745126645,12951.76205741999,108.05815763999999,53401.47294312 2025-04-20,05:24:07.000,110,11071342,12605,0,1745126646,12951.76879373,108.09340329000406,53401.43800752001 2025-04-20,05:24:08.000,110,11071381,13085,0,1745126647,12951.80921159,108.06520676999935,53401.41704616001 2025-04-20,05:24:09.000,110,11071380,12765,0,1745126648,12951.89004731,108.07225589999871,53401.396084800006 2025-04-20,05:24:10.000,110,11071345,12605,0,1745126649,12951.91025624,108.04405938000127,53401.45198176 2025-04-20,05:24:11.000,110,11071376,12925,0,1745126650,12951.98435564999,108.05815763999999,53401.43800752001 2025-04-20,05:24:12.000,110,11071353,13125,0,1745126651,12951.99109196,108.05815763999999,53401.48691736001 2025-04-20,05:24:13.000,110,11071357,12725,0,1745126652,12952.058455059996,108.04405938000127,53401.52185296 2025-04-20,05:24:14.000,110,11071350,12885,0,1745126653,12952.092136610001,108.07225589999871,53401.51486584001 2025-04-20,05:24:15.000,110,11071333,13045,0,1745126654,12952.166236019992,108.05815763999999,53401.51486584001 2025-04-20,05:24:16.000,110,11071320,12685,0,1745126655,12952.186444949992,108.05815763999999,53401.52185296 2025-04-20,05:24:17.000,110,11071321,12965,0,1745126656,12952.267280669992,108.07225589999871,53401.52185296 2025-04-20,05:24:18.000,110,11071307,12605,0,1745126657,12952.300962219997,108.07930502999807,53401.52185296 2025-04-20,05:24:19.000,110,11071386,12605,0,1745126658,12952.395270560002,108.1568454599983,53401.591724160004 2025-04-20,05:24:20.000,110,11071370,13005,0,1745126659,12952.462633659998,108.1568454599983,53401.59871128 2025-04-20,05:24:21.000,110,11071301,12965,0,1745126660,12952.536733069988,108.17094372000429,53401.58473704001 2025-04-20,05:24:22.000,110,11071321,13245,0,1745126661,12952.556941999988,108.24143501999788,53401.64762112 2025-04-20,05:24:23.000,110,11071350,12805,0,1745126662,12952.678195579989,108.29782806000003,53401.69653096 2025-04-20,05:24:24.000,110,11071320,13085,0,1745126663,12952.705140819999,108.37536849000026,53401.710505200004 2025-04-20,05:24:25.000,110,11071354,12685,0,1745126664,12952.745558679999,108.45995804999984,53401.80832488 2025-04-20,05:24:26.000,110,11071361,12805,0,1745126665,12952.8263944,108.54454760999943,53401.83627336 2025-04-20,05:24:27.000,110,11071359,12885,0,1745126666,12952.893757499995,108.64323542999773,53401.829286240005 2025-04-20,05:24:28.000,110,11071373,13125,0,1745126667,12952.974593219995,108.7137267299986,53401.878196080004 2025-04-20,05:24:29.000,110,11071378,12965,0,1745126668,12953.06216524999,108.7771689000001,53401.89217032001 2025-04-20,05:24:30.000,110,11071357,12965,0,1745126669,12953.095846799995,108.8265128100029,53401.927105920004 2025-04-20,05:24:31.000,110,11071315,12685,0,1745126670,12953.217100379996,108.85470933000033,53401.98999000001 2025-04-20,05:24:32.000,110,11071367,12605,0,1745126671,12953.318145029996,108.86880758999905,53402.03191272 2025-04-20,05:24:33.000,110,11071326,12765,0,1745126672,12953.378771819996,108.89700411000376,53402.10877104001 2025-04-20,05:24:34.000,110,11071320,12605,0,1745126673,12953.432662300002,108.9252006300012,53402.1297324 2025-04-20,05:24:35.000,110,11071332,13045,0,1745126674,12953.526970639992,108.97454454000399,53402.213577840004 2025-04-20,05:24:36.000,110,11071347,12965,0,1745126675,12953.580861119997,108.97454454000399,53402.22056496 2025-04-20,05:24:37.000,110,11071305,13005,0,1745126676,12953.641487909998,109.01683932000014,53402.30441040001 2025-04-20,05:24:38.000,110,11071289,12725,0,1745126677,12953.729059939993,109.04503584000486,53402.283449040006 2025-04-20,05:24:39.000,110,11071360,13165,0,1745126678,12953.715587319988,109.06618323000293,53402.38825584 2025-04-20,05:24:40.000,110,11071336,13045,0,1745126679,12953.769477799993,109.15782192000188,53402.4092172 2025-04-20,05:24:41.000,110,11071370,12765,0,1745126680,12953.823368279998,109.15077279000252,53402.42319144001 2025-04-20,05:24:42.000,110,11071328,12845,0,1745126681,12953.823368279998,109.14372366000316,53402.52101112001 2025-04-20,05:24:43.000,110,11071355,12925,0,1745126682,12953.850313519994,109.19306756999868,53402.4790884 2025-04-20,05:24:44.000,110,11071355,12965,0,1745126683,12953.836840899989,109.22831322000275,53402.55594672 2025-04-20,05:24:45.000,110,11071365,12845,0,1745126684,12953.823368279998,109.27765712999826,53402.63280504 2025-04-20,05:24:46.000,110,11071332,13045,0,1745126685,12953.809895659993,109.31290278000233,53402.64677928 2025-04-20,05:24:47.000,110,11071323,12965,0,1745126686,12953.816631969989,109.37634495000384,53402.67472776 2025-04-20,05:24:48.000,110,11071337,12765,0,1745126687,12953.742532559998,109.39749234000192,53402.70267624 2025-04-20,05:24:49.000,110,11071360,12685,0,1745126688,12953.708851009993,109.43978711999807,53402.67472776 2025-04-20,05:24:50.000,110,11071333,12645,0,1745126689,12953.641487909998,109.51027841999894,53402.7236376 2025-04-20,05:24:51.000,110,11071342,13005,0,1745126690,12953.607806359993,109.5314258100043,53402.70267624 2025-04-20,05:24:52.000,110,11071354,12725,0,1745126691,12953.547179569992,109.5314258100043,53402.765560320004 2025-04-20,05:24:53.000,110,11071321,12885,0,1745126692,12953.479816469997,109.55257320000237,53402.70966336001 2025-04-20,05:24:54.000,110,11071312,12925,0,1745126693,12953.405717059992,109.55962233000173,53402.737611840006 2025-04-20,05:24:55.000,110,11071350,12845,0,1745126694,12953.297936099996,109.55962233000173,53402.73062472001 2025-04-20,05:24:56.000,110,11071387,12885,0,1745126695,12953.257518239996,109.59486797999853,53402.75857320001 2025-04-20,05:24:57.000,110,11071326,12965,0,1745126696,12953.19015514,109.62306450000324,53402.77953456001 2025-04-20,05:24:58.000,110,11071347,12925,0,1745126697,12953.095846799995,109.58076971999981,53402.74459896 2025-04-20,05:24:59.000,110,11071347,12765,0,1745126698,12953.035220009995,109.59486797999853,53402.716650480004 2025-04-20,05:25:00.000,110,11071282,12685,0,1745126699,12952.96785691,109.58781884999917,53402.70267624 2025-04-20,05:25:01.000,110,11071333,12605,0,1745126700,12952.90049380999,109.56667146000109,53402.7236376 2025-04-20,05:25:02.000,110,11071400,12445,0,1745126701,12952.86681226,109.53847494000365,53402.67472776 2025-04-20,05:25:03.000,110,11071314,12485,0,1745126702,12952.833130709994,109.49618016000022,53402.6537664 2025-04-20,05:25:04.000,110,11071357,12685,0,1745126703,12952.785976539999,109.46093451000343,53402.63280504 2025-04-20,05:25:05.000,110,11071357,12845,0,1745126704,12952.725349749999,109.35519755999849,53402.59088232001 2025-04-20,05:25:06.000,110,11071340,13045,0,1745126705,12952.657986649989,109.27765712999826,53402.500049760005 2025-04-20,05:25:07.000,110,11071352,12765,0,1745126706,12952.671459269994,109.24241148000146,53402.48607552 2025-04-20,05:25:08.000,110,11071297,12765,0,1745126707,12952.597359859989,109.20011669999803,53402.44415280001 2025-04-20,05:25:09.000,110,11071308,12765,0,1745126708,12952.583887239998,109.11552713999845,53402.44415280001 2025-04-20,05:25:10.000,110,11071358,13045,0,1745126709,12952.543469379998,109.05208497000422,53402.44415280001 2025-04-20,05:25:11.000,110,11071296,12605,0,1745126710,12952.503051519998,108.99569193000207,53402.37428160001 2025-04-20,05:25:12.000,110,11071279,12845,0,1745126711,12952.489578899993,108.94634801999928,53402.30441040001 2025-04-20,05:25:13.000,110,11071324,12965,0,1745126712,12952.469369969993,108.91815150000184,53402.22056496 2025-04-20,05:25:14.000,110,11071346,12885,0,1745126713,12952.435688420002,108.93224976000056,53402.24152632 2025-04-20,05:25:15.000,110,11071347,12725,0,1745126714,12952.462633659998,108.84766020000097,53402.25550056001 2025-04-20,05:25:16.000,110,11071332,12965,0,1745126715,12952.469369969993,108.83356194000226,53402.22056496 2025-04-20,05:25:17.000,110,11071331,12725,0,1745126716,12952.462633659998,108.79126715999882,53402.15069376 2025-04-20,05:25:18.000,110,11071301,13045,0,1745126717,12952.496315210003,108.77011977000075,53402.164668000005 2025-04-20,05:25:19.000,110,11071344,12765,0,1745126718,12952.469369969993,108.78421802999947,53402.13671952001 2025-04-20,05:25:20.000,110,11071377,12885,0,1745126719,12952.509787829993,108.74897238000267,53402.164668000005 2025-04-20,05:25:21.000,110,11071340,13045,0,1745126720,12952.489578899993,108.69962846999988,53402.08780968001 2025-04-20,05:25:22.000,110,11071364,12965,0,1745126721,12952.503051519998,108.6784810800018,53402.07383544 2025-04-20,05:25:23.000,110,11071382,12925,0,1745126722,12952.570414619993,108.66438282000308,53402.03889984001 2025-04-20,05:25:24.000,110,11071341,12805,0,1745126723,12952.563678309998,108.6784810800018,53401.98300288 2025-04-20,05:25:25.000,110,11071360,13085,0,1745126724,12952.550205689993,108.69962846999988,53401.927105920004 2025-04-20,05:25:26.000,110,11071328,12845,0,1745126725,12952.590623549993,108.6784810800018,53401.90614456 2025-04-20,05:25:27.000,110,11071362,13005,0,1745126726,12952.631041409993,108.69962846999988,53401.927105920004 2025-04-20,05:25:28.000,110,11071349,12965,0,1745126727,12952.651250339994,108.76307064000139,53401.89217032001 2025-04-20,05:25:29.000,110,11071366,12565,0,1745126728,12952.678195579989,108.79126715999882,53401.878196080004 2025-04-20,05:25:30.000,110,11071359,12925,0,1745126729,12952.705140819999,108.90405324000312,53401.89217032001 2025-04-20,05:25:31.000,110,11071414,13045,0,1745126730,12952.732086059994,108.93929888999992,53401.87120896001 2025-04-20,05:25:32.000,110,11071379,12925,0,1745126731,12952.745558679999,109.0238884499995,53401.878196080004 2025-04-20,05:25:33.000,110,11071317,12885,0,1745126732,12952.745558679999,109.03798670999822,53401.82229912001 2025-04-20,05:25:34.000,110,11071411,13005,0,1745126733,12952.792712849994,109.10142887999973,53401.83627336 2025-04-20,05:25:35.000,110,11071324,13205,0,1745126734,12952.84660333,109.1366745300038,53401.780376400005 2025-04-20,05:25:36.000,110,11071384,12765,0,1745126735,12952.90049380999,109.1719201800006,53401.780376400005 2025-04-20,05:25:37.000,110,11071371,12725,0,1745126736,12952.98132952999,109.19306756999868,53401.759415040004 2025-04-20,05:25:38.000,110,11071377,12965,0,1745126737,12953.06216524999,109.1719201800006,53401.759415040004 2025-04-20,05:25:39.000,110,11071349,12765,0,1745126738,12953.156473589996,109.14372366000316,53401.759415040004 2025-04-20,05:25:40.000,110,11071317,12845,0,1745126739,12953.277727169996,109.15077279000252,53401.70351808001 2025-04-20,05:25:41.000,110,11071360,12725,0,1745126740,12953.385508129992,109.10847800999909,53401.73845368 2025-04-20,05:25:42.000,110,11071343,12765,0,1745126741,12953.520234329997,109.10847800999909,53401.731466560006 2025-04-20,05:25:43.000,110,11071374,13005,0,1745126742,12953.648224219993,109.10142887999973,53401.69653096 2025-04-20,05:25:44.000,110,11071341,13285,0,1745126743,12953.769477799993,109.10142887999973,53401.68954384 2025-04-20,05:25:45.000,110,11071365,12965,0,1745126744,12953.857049829989,109.06618323000293,53401.72447944001 2025-04-20,05:25:46.000,110,11071375,12965,0,1745126745,12953.951358169994,109.05208497000422,53401.77338928001 2025-04-20,05:25:47.000,110,11071365,12965,0,1745126746,12954.032193889994,109.03798670999822,53401.73845368 2025-04-20,05:25:48.000,110,11071391,13045,0,1745126747,12954.07934805999,109.00979019000079,53401.76640216 2025-04-20,05:25:49.000,110,11071392,12965,0,1745126748,12954.16692009,108.98864280000271,53401.77338928001 2025-04-20,05:25:50.000,110,11071390,13005,0,1745126749,12954.193865329995,108.94634801999928,53401.71749232 2025-04-20,05:25:51.000,110,11071376,13125,0,1745126750,12954.20733795,108.98159367000335,53401.75242792001 2025-04-20,05:25:52.000,110,11071342,12885,0,1745126751,12954.234283189995,109.00979019000079,53401.731466560006 2025-04-20,05:25:53.000,110,11071386,12885,0,1745126752,12954.24101949999,109.00274106000143,53401.710505200004 2025-04-20,05:25:54.000,110,11071388,13005,0,1745126753,12954.234283189995,108.97454454000399,53401.68255672001 2025-04-20,05:25:55.000,110,11071379,12845,0,1745126754,12954.24101949999,108.99569193000207,53401.73845368 2025-04-20,05:25:56.000,110,11071393,13005,0,1745126755,12954.18039270999,109.00979019000079,53401.73845368 2025-04-20,05:25:57.000,110,11071349,13045,0,1745126756,12954.173656399995,109.0238884499995,53401.66858248 2025-04-20,05:25:58.000,110,11071355,12845,0,1745126757,12954.16018377999,108.97454454000399,53401.68255672001 2025-04-20,05:25:59.000,110,11071349,12965,0,1745126758,12954.12650223,108.97454454000399,53401.66858248 2025-04-20,05:26:00.000,110,11071371,12645,0,1745126759,12954.11976591999,109.00274106000143,53401.57774992 2025-04-20,05:26:01.000,110,11071323,12845,0,1745126760,12954.052402819994,108.96749541000463,53401.50787872 2025-04-20,05:26:02.000,110,11071360,12725,0,1745126761,12954.005248649999,108.96749541000463,53401.542814320004 2025-04-20,05:26:03.000,110,11071347,12645,0,1745126762,12953.971567099994,108.91110237000248,53401.48691736001 2025-04-20,05:26:04.000,110,11071367,13285,0,1745126763,12953.890731379994,108.91110237000248,53401.47993024 2025-04-20,05:26:05.000,110,11071369,12485,0,1745126764,12953.803159349998,108.91815150000184,53401.43800752001 2025-04-20,05:26:06.000,110,11071339,12645,0,1745126765,12953.722323629998,108.8899549800044,53401.41704616001 2025-04-20,05:26:07.000,110,11071322,12845,0,1745126766,12953.688642079993,108.89700411000376,53401.41005904 2025-04-20,05:26:08.000,110,11071351,12925,0,1745126767,12953.614542670002,108.81946368000354,53401.375123440004 2025-04-20,05:26:09.000,110,11071342,12645,0,1745126768,12953.520234329997,108.78421802999947,53401.326213600005 2025-04-20,05:26:10.000,110,11071376,13285,0,1745126769,12953.473080160002,108.81241455000418,53401.24935528001 2025-04-20,05:26:11.000,110,11071339,12965,0,1745126770,12953.392244440001,108.81241455000418,53401.24935528001 2025-04-20,05:26:12.000,110,11071320,12645,0,1745126771,12953.338353959996,108.80536542000482,53401.207432560004 2025-04-20,05:26:13.000,110,11071380,12765,0,1745126772,12953.27099086,108.8265128100029,53401.19345832 2025-04-20,05:26:14.000,110,11071377,12845,0,1745126773,12953.244045619991,108.83356194000226,53401.22140680001 2025-04-20,05:26:15.000,110,11071331,12885,0,1745126774,12953.116055729995,108.86175845999969,53401.10262576001 2025-04-20,05:26:16.000,110,11071379,13285,0,1745126775,12953.04869263,108.88290584999777,53401.08166440001 2025-04-20,05:26:17.000,110,11071327,12605,0,1745126776,12952.974593219995,108.88290584999777,53401.05371592001 2025-04-20,05:26:18.000,110,11071355,12965,0,1745126777,12952.8263944,108.85470933000033,53400.96288336001 2025-04-20,05:26:19.000,110,11071337,12725,0,1745126778,12952.725349749999,108.85470933000033,53400.893012160006 2025-04-20,05:26:20.000,110,11071382,13045,0,1745126779,12952.610832479993,108.84766020000097,53400.88602504001 2025-04-20,05:26:21.000,110,11071350,13005,0,1745126780,12952.509787829993,108.80536542000482,53400.84410232001 2025-04-20,05:26:22.000,110,11071352,12885,0,1745126781,12952.368325319992,108.81946368000354,53400.80916672 2025-04-20,05:26:23.000,110,11071406,13125,0,1745126782,12952.300962219997,108.79126715999882,53400.78121824 2025-04-20,05:26:24.000,110,11071380,12645,0,1745126783,12952.166236019992,108.76307064000139,53400.67641144001 2025-04-20,05:26:25.000,110,11071338,12965,0,1745126784,12952.112345540001,108.73487412000395,53400.61352736 2025-04-20,05:26:26.000,110,11071340,13085,0,1745126785,12952.038246129996,108.76307064000139,53400.52968192001 2025-04-20,05:26:27.000,110,11071399,12845,0,1745126786,12951.93046517,108.79831628999818,53400.51570768 2025-04-20,05:26:28.000,110,11071347,13045,0,1745126787,12951.84289313999,108.79831628999818,53400.45981072001 2025-04-20,05:26:29.000,110,11071372,13125,0,1745126788,12951.735112179995,108.85470933000033,53400.3480168 2025-04-20,05:26:30.000,110,11071322,12925,0,1745126789,12951.654276459994,108.87585671999841,53400.36199104001 2025-04-20,05:26:31.000,110,11071366,12605,0,1745126790,12951.573440739994,108.85470933000033,53400.26417136001 2025-04-20,05:26:32.000,110,11071356,12805,0,1745126791,12951.485868709999,108.86880758999905,53400.22923576 2025-04-20,05:26:33.000,110,11071360,12885,0,1745126792,12951.398296679989,108.8899549800044,53400.14539032001 2025-04-20,05:26:34.000,110,11071341,12845,0,1745126793,12951.324197269998,108.89700411000376,53400.103467600005 2025-04-20,05:26:35.000,110,11071343,12965,0,1745126794,12951.250097859993,108.90405324000312,53400.08250624 2025-04-20,05:26:36.000,110,11071373,12965,0,1745126795,12951.142316899997,108.91110237000248,53399.935776720005 2025-04-20,05:26:37.000,110,11071361,12565,0,1745126796,12951.081690109997,108.91815150000184,53399.94975096 2025-04-20,05:26:38.000,110,11071372,12965,0,1745126797,12950.987381769992,108.93929888999992,53399.90084112 2025-04-20,05:26:39.000,110,11071312,12645,0,1745126798,12950.839182949996,108.84766020000097,53399.78206008 2025-04-20,05:26:40.000,110,11071333,12605,0,1745126799,12950.73140199,108.84061107000161,53399.73315024 2025-04-20,05:26:41.000,110,11071348,13245,0,1745126800,12950.637093649995,108.86880758999905,53399.67026616001 2025-04-20,05:26:42.000,110,11071372,12685,0,1745126801,12950.556257929995,108.84766020000097,53399.62834344 2025-04-20,05:26:43.000,110,11071387,12925,0,1745126802,12950.44174065999,108.84061107000161,53399.63533056 2025-04-20,05:26:44.000,110,11071310,12685,0,1745126803,12950.307014459999,108.90405324000312,53399.53751088 2025-04-20,05:26:45.000,110,11071335,12925,0,1745126804,12950.253123979994,108.91815150000184,53399.432704080005 2025-04-20,05:26:46.000,110,11071312,12525,0,1745126805,12950.179024569989,108.960446279998,53399.39078136 2025-04-20,05:26:47.000,110,11071316,12885,0,1745126806,12950.077979919988,108.99569193000207,53399.34187152 2025-04-20,05:26:48.000,110,11071332,12525,0,1745126807,12949.963462649997,109.00274106000143,53399.20911624001 2025-04-20,05:26:49.000,110,11071289,12965,0,1745126808,12949.909572169992,109.05208497000422,53399.15321928 2025-04-20,05:26:50.000,110,11071324,12885,0,1745126809,12949.862417999997,109.04503584000486,53399.09033520001 2025-04-20,05:26:51.000,110,11071354,13005,0,1745126810,12949.822000139997,109.05208497000422,53398.96456704 2025-04-20,05:26:52.000,110,11071336,12845,0,1745126811,12949.788318589992,109.04503584000486,53398.90867008 2025-04-20,05:26:53.000,110,11071310,13125,0,1745126812,12949.788318589992,109.01683932000014,53398.859760240004 2025-04-20,05:26:54.000,110,11071289,13005,0,1745126813,12949.788318589992,109.00979019000079,53398.80386328001 2025-04-20,05:26:55.000,110,11071327,12765,0,1745126814,12949.815263830002,108.960446279998,53398.72001784 2025-04-20,05:26:56.000,110,11071343,12925,0,1745126815,12949.848945379992,108.94634801999928,53398.66412088001 2025-04-20,05:26:57.000,110,11071351,12685,0,1745126816,12949.869154309992,108.93929888999992,53398.67809512 2025-04-20,05:26:58.000,110,11071326,12965,0,1745126817,12949.936517410002,108.87585671999841,53398.56630120001 2025-04-20,05:26:59.000,110,11071323,12965,0,1745126818,12949.936517410002,108.84061107000161,53398.524378480004 2025-04-20,05:27:00.000,110,11071329,12765,0,1745126819,12950.051034679993,108.84766020000097,53398.475468640005 2025-04-20,05:27:01.000,110,11071348,12845,0,1745126820,12950.084716229998,108.79831628999818,53398.44053304 2025-04-20,05:27:02.000,110,11071329,12965,0,1745126821,12950.152079329993,108.77011977000075,53398.39861032001 2025-04-20,05:27:03.000,110,11071303,13085,0,1745126822,12950.219442429989,108.7771689000001,53398.39861032001 2025-04-20,05:27:04.000,110,11071346,12885,0,1745126823,12950.286805529999,108.81946368000354,53398.34970048001 2025-04-20,05:27:05.000,110,11071335,12805,0,1745126824,12950.36090493999,108.86175845999969,53398.31476488 2025-04-20,05:27:06.000,110,11071328,12885,0,1745126825,12950.44174065999,108.91110237000248,53398.2868164 2025-04-20,05:27:07.000,110,11071317,12645,0,1745126826,12950.495631139995,108.98864280000271,53398.27982928001 2025-04-20,05:27:08.000,110,11071315,12765,0,1745126827,12950.56299423999,109.0732323600023,53398.258867920005 2025-04-20,05:27:09.000,110,11071305,12965,0,1745126828,12950.6707752,109.21421496000403,53398.2868164 2025-04-20,05:27:10.000,110,11071338,13285,0,1745126829,12950.785292469991,109.32700104000105,53398.27982928001 2025-04-20,05:27:11.000,110,11071351,12645,0,1745126830,12950.879600809996,109.44683625000471,53398.27982928001 2025-04-20,05:27:12.000,110,11071313,13165,0,1745126831,12951.014327010002,109.59486797999853,53398.32873912001 2025-04-20,05:27:13.000,110,11071304,13005,0,1745126832,12951.162525829997,109.7288014500009,53398.356687600004 2025-04-20,05:27:14.000,110,11071324,12965,0,1745126833,12951.310724649993,109.85568579000392,53398.31476488 2025-04-20,05:27:15.000,110,11071364,12565,0,1745126834,12951.512813949994,109.94732448000286,53398.377648960006 2025-04-20,05:27:16.000,110,11071359,13005,0,1745126835,12951.64080383999,110.03896317000181,53398.43354592 2025-04-20,05:27:17.000,110,11071321,12685,0,1745126836,12951.82942052,110.11650360000203,53398.45450728 2025-04-20,05:27:18.000,110,11071348,12765,0,1745126837,12952.004564579991,110.17289664000418,53398.5313656 2025-04-20,05:27:19.000,110,11071310,13005,0,1745126838,12952.186444949992,110.22928967999906,53398.57328832 2025-04-20,05:27:20.000,110,11071321,12605,0,1745126839,12952.348116389992,110.26453533000313,53398.56630120001 2025-04-20,05:27:21.000,110,11071380,13045,0,1745126840,12952.529996759993,110.34912489000271,53398.66412088001 2025-04-20,05:27:22.000,110,11071351,12925,0,1745126841,12952.75903129999,110.46191096999974,53398.7409792 2025-04-20,05:27:23.000,110,11071338,12965,0,1745126842,12952.954384289995,110.50420575000317,53398.824824639996 2025-04-20,05:27:24.000,110,11071344,12925,0,1745126843,12953.14300096999,110.56764792000467,53398.83879888 2025-04-20,05:27:25.000,110,11071339,13205,0,1745126844,12953.318145029996,110.6451883500049,53398.880721600006 2025-04-20,05:27:26.000,110,11071363,12805,0,1745126845,12953.506761709992,110.68748313000106,53399.01347688 2025-04-20,05:27:27.000,110,11071315,12685,0,1745126846,12953.688642079993,110.70158138999977,53399.097322320005 2025-04-20,05:27:28.000,110,11071346,12765,0,1745126847,12953.877258759989,110.78617094999936,53399.195142000004 2025-04-20,05:27:29.000,110,11071345,13085,0,1745126848,12954.07934805999,110.84256399000151,53399.25802608001 2025-04-20,05:27:30.000,110,11071308,12805,0,1745126849,12954.274701049995,110.84961312000087,53399.313923040005 2025-04-20,05:27:31.000,110,11071362,12885,0,1745126850,12954.42963618,110.93420268000045,53399.36982 2025-04-20,05:27:32.000,110,11071352,12725,0,1745126851,12954.618252859997,110.97649746000388,53399.51654952 2025-04-20,05:27:33.000,110,11071365,13005,0,1745126852,12954.726033819992,110.9905957200026,53399.54449800001 2025-04-20,05:27:34.000,110,11071342,12965,0,1745126853,12954.827078469993,111.00469398000132,53399.600394960005 2025-04-20,05:27:35.000,110,11071343,12805,0,1745126854,12954.934859429988,110.99764485000196,53399.768085840005 2025-04-20,05:27:36.000,110,11071344,13085,0,1745126855,12955.008958839993,110.97649746000388,53399.768085840005 2025-04-20,05:27:37.000,110,11071340,12805,0,1745126856,12955.083058249998,110.93420268000045,53399.865905520004 2025-04-20,05:27:38.000,110,11071332,13005,0,1745126857,12955.150421349994,110.90600616000302,53399.95673808001 2025-04-20,05:27:39.000,110,11071305,12765,0,1745126858,12955.204311829999,110.90600616000302,53400.01962216 2025-04-20,05:27:40.000,110,11071353,12685,0,1745126859,12955.251465999994,110.89895703000366,53400.09648048001 2025-04-20,05:27:41.000,110,11071361,12645,0,1745126860,12955.251465999994,110.86371137999959,53400.18032592 2025-04-20,05:27:42.000,110,11071308,12845,0,1745126861,12955.31882909999,110.87076050999895,53400.19430016001 2025-04-20,05:27:43.000,110,11071330,12645,0,1745126862,12955.352510649995,110.93420268000045,53400.201287280004 2025-04-20,05:27:44.000,110,11071341,12845,0,1745126863,12955.42661006,110.92010442000173,53400.32705544 2025-04-20,05:27:45.000,110,11071344,12765,0,1745126864,12955.48050053999,110.95535006999853,53400.40391376 2025-04-20,05:27:46.000,110,11071295,13045,0,1745126865,12955.473764229995,110.9905957200026,53400.41090088001 2025-04-20,05:27:47.000,110,11071340,13005,0,1745126866,12955.56133625999,111.00469398000132,53400.45981072001 2025-04-20,05:27:48.000,110,11071381,12925,0,1745126867,12955.595017809996,110.99764485000196,53400.487759200005 2025-04-20,05:27:49.000,110,11071383,12845,0,1745126868,12955.655644599996,111.05403789000411,53400.5226948 2025-04-20,05:27:50.000,110,11071378,12965,0,1745126869,12955.716271389996,111.07518528000219,53400.58557888 2025-04-20,05:27:51.000,110,11071360,13285,0,1745126870,12955.776898179996,111.06813615000283,53400.606540240005 2025-04-20,05:27:52.000,110,11071363,12805,0,1745126871,12955.830788660001,111.11043092999898,53400.64147584 2025-04-20,05:27:53.000,110,11071367,13205,0,1745126872,12955.925096999992,111.19502048999857,53400.655450080005 2025-04-20,05:27:54.000,110,11071334,12645,0,1745126873,12956.005932719992,111.17387310000049,53400.725321280006 2025-04-20,05:27:55.000,110,11071360,12925,0,1745126874,12956.106977369993,111.15977484000177,53400.73929552 2025-04-20,05:27:56.000,110,11071331,13045,0,1745126875,12956.214758329988,111.1386274500037,53400.80916672 2025-04-20,05:27:57.000,110,11071328,12965,0,1745126876,12956.329275599994,111.15977484000177,53400.85108944 2025-04-20,05:27:58.000,110,11071316,12925,0,1745126877,12956.4640018,111.16682397000113,53400.872050800004 2025-04-20,05:27:59.000,110,11071314,13045,0,1745126878,12956.63914585999,111.14567658000306,53400.84410232001 2025-04-20,05:28:00.000,110,11071357,12605,0,1745126879,12956.76039943999,111.10338179999962,53400.87903792 2025-04-20,05:28:01.000,110,11071332,12965,0,1745126880,12956.928807190001,111.0892835400009,53400.92794776 2025-04-20,05:28:02.000,110,11071331,12685,0,1745126881,12957.110687560002,111.06108702000347,53401.004806079996 2025-04-20,05:28:03.000,110,11071322,12765,0,1745126882,12957.225204829992,110.96239919999789,53401.06769016 2025-04-20,05:28:04.000,110,11071371,12965,0,1745126883,12957.380139959998,110.85666225000023,53401.08166440001 2025-04-20,05:28:05.000,110,11071371,13045,0,1745126884,12957.528338779994,110.77207269000064,53401.08865152 2025-04-20,05:28:06.000,110,11071380,13085,0,1745126885,12957.690010219994,110.60994270000083,53401.12358712 2025-04-20,05:28:07.000,110,11071357,12885,0,1745126886,12957.892099519995,110.4689600999991,53401.14454848 2025-04-20,05:28:08.000,110,11071358,12965,0,1745126887,12958.073979889996,110.35617402000207,53401.15153560001 2025-04-20,05:28:09.000,110,11071317,13205,0,1745126888,12958.235651329996,110.21519142000034,53401.16550984 2025-04-20,05:28:10.000,110,11071375,12885,0,1745126889,12958.424268009992,110.04601230000117,53401.16550984 2025-04-20,05:28:11.000,110,11071375,12885,0,1745126890,12958.545521589993,109.91207882999879,53401.22140680001 2025-04-20,05:28:12.000,110,11071374,12765,0,1745126891,12958.646566239993,109.75699796999834,53401.22140680001 2025-04-20,05:28:13.000,110,11071345,12685,0,1745126892,12958.700456719998,109.5314258100043,53401.1864712 2025-04-20,05:28:14.000,110,11071358,12965,0,1745126893,12958.814973989989,109.29175539000425,53401.21441968 2025-04-20,05:28:15.000,110,11071348,12845,0,1745126894,12958.87560077999,109.1366745300038,53401.24236816 2025-04-20,05:28:16.000,110,11071374,12805,0,1745126895,12958.98338174,108.93929888999992,53401.21441968 2025-04-20,05:28:17.000,110,11071334,12685,0,1745126896,12959.131580559995,108.74192325000331,53401.21441968 2025-04-20,05:28:18.000,110,11071352,13125,0,1745126897,12959.26630676,108.56569500000478,53401.19345832 2025-04-20,05:28:19.000,110,11071341,12885,0,1745126898,12959.252834139996,108.40356500999769,53401.14454848 2025-04-20,05:28:20.000,110,11071360,12925,0,1745126899,12959.333669859996,108.21323850000044,53401.10262576001 2025-04-20,05:28:21.000,110,11071338,12805,0,1745126900,12959.340406169991,107.95242069000233,53401.0467288 2025-04-20,05:28:22.000,110,11071341,12925,0,1745126901,12959.299988309991,107.73389766000037,53401.039741680004 2025-04-20,05:28:23.000,110,11071363,12965,0,1745126902,12959.279779379991,107.57176767000055,53400.99781896 2025-04-20,05:28:24.000,110,11071357,12445,0,1745126903,12959.279779379991,107.36734290000459,53400.93493488001 2025-04-20,05:28:25.000,110,11071386,12885,0,1745126904,12959.232625209996,107.1699672600007,53400.91397352001 2025-04-20,05:28:26.000,110,11071305,13045,0,1745126905,12959.24609783,107.00078814000153,53400.872050800004 2025-04-20,05:28:27.000,110,11071323,12605,0,1745126906,12959.16526211,106.83865815000172,53400.8021796 2025-04-20,05:28:28.000,110,11071327,12925,0,1745126907,12959.030535909995,106.62013511999976,53400.704359920004 2025-04-20,05:28:29.000,110,11071366,12965,0,1745126908,12958.97664542999,106.45800512999995,53400.704359920004 2025-04-20,05:28:30.000,110,11071325,12885,0,1745126909,12958.91601863999,106.23243296999863,53400.58557888 2025-04-20,05:28:31.000,110,11071301,13045,0,1745126910,12958.788028749994,106.09145037000417,53400.501733439996 2025-04-20,05:28:32.000,110,11071353,12805,0,1745126911,12958.686984099993,105.94341864000307,53400.42487512 2025-04-20,05:28:33.000,110,11071327,13085,0,1745126912,12958.565730519993,105.76719039000454,53400.39692664 2025-04-20,05:28:34.000,110,11071337,12725,0,1745126913,12958.410795390002,105.61210953000409,53400.29910696 2025-04-20,05:28:35.000,110,11071363,13165,0,1745126914,12958.309750740002,105.51342170999851,53400.222248640006 2025-04-20,05:28:36.000,110,11071395,13085,0,1745126915,12958.148079300001,105.37948824000341,53400.1384032 2025-04-20,05:28:37.000,110,11071340,12885,0,1745126916,12957.972935239995,105.28784955000447,53400.04058352 2025-04-20,05:28:38.000,110,11071326,12805,0,1745126917,12957.811263799995,105.18916172999889,53399.92180248 2025-04-20,05:28:39.000,110,11071310,12765,0,1745126918,12957.67653759999,105.09752303999994,53399.85193128 2025-04-20,05:28:40.000,110,11071358,12925,0,1745126919,12957.541811399999,104.99883522000164,53399.768085840005 2025-04-20,05:28:41.000,110,11071367,12765,0,1745126920,12957.407085199993,104.84375436000118,53399.67026616001 2025-04-20,05:28:42.000,110,11071356,13045,0,1745126921,12957.279095309998,104.66752611000265,53399.56545936 2025-04-20,05:28:43.000,110,11071331,12765,0,1745126922,12957.184786969992,104.56883829000435,53399.46065256 2025-04-20,05:28:44.000,110,11071345,13085,0,1745126923,12957.110687560002,104.44195395000133,53399.36982 2025-04-20,05:28:45.000,110,11071330,12845,0,1745126924,12957.043324459992,104.3009713499996,53399.28597456001 2025-04-20,05:28:46.000,110,11071363,12685,0,1745126925,12956.942279809991,104.15998874999786,53399.15321928 2025-04-20,05:28:47.000,110,11071369,12925,0,1745126926,12956.82776254,104.11064484000235,53399.09033520001 2025-04-20,05:28:48.000,110,11071308,13005,0,1745126927,12956.753663129995,104.0542518000002,53399.02046400001 2025-04-20,05:28:49.000,110,11071290,12885,0,1745126928,12956.652618479995,104.0190061500034,53398.90867008 2025-04-20,05:28:50.000,110,11071333,13165,0,1745126929,12956.53810120999,104.00490789000469,53398.81783752 2025-04-20,05:28:51.000,110,11071333,13045,0,1745126930,12956.383166079999,104.01195702000405,53398.67809512 2025-04-20,05:28:52.000,110,11071314,13125,0,1745126931,12956.288857739994,104.08949745000427,53398.58027544 2025-04-20,05:28:53.000,110,11071309,12965,0,1745126932,12956.133922610003,104.17408701000386,53398.58726256001 2025-04-20,05:28:54.000,110,11071308,12805,0,1745126933,12955.992460100002,104.17408701000386,53398.4614944 2025-04-20,05:28:55.000,110,11071322,12685,0,1745126934,12955.898151759997,104.28687309000088,53398.356687600004 2025-04-20,05:28:56.000,110,11071321,12725,0,1745126935,12955.756689249996,104.35736439000175,53398.2169452 2025-04-20,05:28:57.000,110,11071297,13125,0,1745126936,12955.62869936,104.49834699000348,53398.17502248 2025-04-20,05:28:58.000,110,11071334,12765,0,1745126937,12955.46029160999,104.60408394000115,53398.140086880005 2025-04-20,05:28:59.000,110,11071304,12885,0,1745126938,12955.251465999994,104.67457524000201,53398.042267200006 2025-04-20,05:29:00.000,110,11071376,12685,0,1745126939,12955.069585629994,104.7591648000016,53397.923486160005 2025-04-20,05:29:01.000,110,11071334,13125,0,1745126940,12954.874232640002,104.83670523000183,53397.83964072 2025-04-20,05:29:02.000,110,11071356,13125,0,1745126941,12954.678879649997,104.92834392000077,53397.7627824 2025-04-20,05:29:03.000,110,11071330,12765,0,1745126942,12954.517208209996,105.04817913000443,53397.67893696001 2025-04-20,05:29:04.000,110,11071336,12685,0,1745126943,12954.3083826,105.09047391000058,53397.54618168 2025-04-20,05:29:05.000,110,11071360,12965,0,1745126944,12954.11976591999,105.19621085999825,53397.46233624001 2025-04-20,05:29:06.000,110,11071292,13045,0,1745126945,12953.944621859999,105.29489868000383,53397.39246504001 2025-04-20,05:29:07.000,110,11071332,12765,0,1745126946,12953.776214109988,105.42883214999893,53397.38547792 2025-04-20,05:29:08.000,110,11071304,13045,0,1745126947,12953.587597429992,105.50637257999915,53397.2387484 2025-04-20,05:29:09.000,110,11071301,13125,0,1745126948,12953.419189679997,105.60506040000473,53397.133941600005 2025-04-20,05:29:10.000,110,11071342,13205,0,1745126949,12953.237309309996,105.73194474000047,53397.05009616 2025-04-20,05:29:11.000,110,11071341,13125,0,1745126950,12953.00153845999,105.85882908000349,53396.97323784 2025-04-20,05:29:12.000,110,11071280,12765,0,1745126951,12952.812921779994,105.94341864000307,53396.88240528 2025-04-20,05:29:13.000,110,11071357,12685,0,1745126952,12952.637777719989,106.04915559000074,53396.74266288001 2025-04-20,05:29:14.000,110,11071335,12965,0,1745126953,12952.375061630002,106.13374515000032,53396.679778800004 2025-04-20,05:29:15.000,110,11071352,12765,0,1745126954,12952.240335429997,106.21128558000055,53396.61689472 2025-04-20,05:29:16.000,110,11071329,12845,0,1745126955,12952.018037199996,106.35931731000164,53396.50510080001 2025-04-20,05:29:17.000,110,11071311,13205,0,1745126956,12951.82942052,106.4650542599993,53396.44920384 2025-04-20,05:29:18.000,110,11071356,12805,0,1745126957,12951.60712229,106.60603686000104,53396.27452584 2025-04-20,05:29:19.000,110,11071341,12685,0,1745126958,12951.452187159994,106.7611177200015,53396.21164176 2025-04-20,05:29:20.000,110,11071325,12965,0,1745126959,12951.290515719993,106.85275641000044,53396.13478344 2025-04-20,05:29:21.000,110,11071355,12725,0,1745126960,12951.115371660002,106.96554249000474,53396.04395088 2025-04-20,05:29:22.000,110,11071337,12965,0,1745126961,12950.933491290001,107.04308291999769,53395.960105440005 2025-04-20,05:29:23.000,110,11071300,13045,0,1745126962,12950.785292469991,107.1065250899992,53395.93914408 2025-04-20,05:29:24.000,110,11071362,12925,0,1745126963,12950.64382995999,107.17701639000006,53395.7714532 2025-04-20,05:29:25.000,110,11071342,12885,0,1745126964,12950.52257637999,107.22636030000285,53395.71555624001 2025-04-20,05:29:26.000,110,11071380,12605,0,1745126965,12950.435004349994,107.34619550999923,53395.63869792001 2025-04-20,05:29:27.000,110,11071361,12765,0,1745126966,12950.300278149989,107.44488333000481,53395.49895552001 2025-04-20,05:29:28.000,110,11071305,13005,0,1745126967,12950.239651359989,107.54357115000312,53395.41511008 2025-04-20,05:29:29.000,110,11071329,12685,0,1745126968,12950.158815639988,107.64930810000078,53395.3871616 2025-04-20,05:29:30.000,110,11071301,12965,0,1745126969,12950.057770990003,107.74799591999908,53395.32427752 2025-04-20,05:29:31.000,110,11071352,12885,0,1745126970,12949.990407889993,107.84668374000466,53395.30331616001 2025-04-20,05:29:32.000,110,11071338,13045,0,1745126971,12949.896099550002,107.94537156000297,53395.26838056 2025-04-20,05:29:33.000,110,11071313,13045,0,1745126972,12949.848945379992,108.06520676999935,53395.191522240006 2025-04-20,05:29:34.000,110,11071296,12765,0,1745126973,12949.848945379992,108.185041980003,53395.09370256001 2025-04-20,05:29:35.000,110,11071343,13085,0,1745126974,12949.848945379992,108.29077893000067,53395.11466392001 2025-04-20,05:29:36.000,110,11071311,13085,0,1745126975,12949.801791209997,108.47405630999856,53395.0378056 2025-04-20,05:29:37.000,110,11071325,12885,0,1745126976,12949.848945379992,108.64323542999773,53395.0378056 2025-04-20,05:29:38.000,110,11071289,13045,0,1745126977,12949.916308480002,108.81946368000354,53394.98889576 2025-04-20,05:29:39.000,110,11071312,12965,0,1745126978,12949.956726340002,108.94634801999928,53394.94697304001 2025-04-20,05:29:40.000,110,11071322,12845,0,1745126979,12950.024089439998,109.08028149000165,53394.92601168001 2025-04-20,05:29:41.000,110,11071322,12765,0,1745126980,12950.091452539993,109.2706079999989,53394.9329988 2025-04-20,05:29:42.000,110,11071319,12805,0,1745126981,12950.152079329993,109.35519755999849,53394.99588288001 2025-04-20,05:29:43.000,110,11071311,12645,0,1745126982,12950.185760879998,109.45388538000407,53394.974921520006 2025-04-20,05:29:44.000,110,11071328,12965,0,1745126983,12950.293541839994,109.56667146000109,53394.93998592 2025-04-20,05:29:45.000,110,11071325,12605,0,1745126984,12950.38111386999,109.63716276000196,53394.98190864 2025-04-20,05:29:46.000,110,11071350,12765,0,1745126985,12950.44847697,109.72175232000154,53394.953960160004 2025-04-20,05:29:47.000,110,11071356,13005,0,1745126986,12950.54952162,109.80634188000113,53394.96793440001 2025-04-20,05:29:48.000,110,11071349,12805,0,1745126987,12950.657302579995,109.82044013999985,53395.01684424001 2025-04-20,05:29:49.000,110,11071346,12965,0,1745126988,12950.70445674999,109.8274892699992,53395.023831360006 2025-04-20,05:29:50.000,110,11071306,12565,0,1745126989,12950.778556159996,109.80634188000113,53395.00985712 2025-04-20,05:29:51.000,110,11071338,12845,0,1745126990,12950.886337119991,109.82044013999985,53394.98190864 2025-04-20,05:29:52.000,110,11071304,13285,0,1745126991,12950.994118080001,109.8274892699992,53395.002870000004 2025-04-20,05:29:53.000,110,11071316,12645,0,1745126992,12951.068217489992,109.77814536000369,53395.04479272001 2025-04-20,05:29:54.000,110,11071294,12965,0,1745126993,12951.135580590002,109.70765406000282,53395.072741200005 2025-04-20,05:29:55.000,110,11071318,12845,0,1745126994,12951.250097859993,109.67240840999875,53395.04479272001 2025-04-20,05:29:56.000,110,11071349,12925,0,1745126995,12951.344406199998,109.6301136300026,53395.023831360006 2025-04-20,05:29:57.000,110,11071319,13085,0,1745126996,12951.479132399989,109.60191710999788,53395.03081848 2025-04-20,05:29:58.000,110,11071378,12885,0,1745126997,12951.573440739994,109.53847494000365,53395.0378056 2025-04-20,05:29:59.000,110,11071372,12725,0,1745126998,12951.72163955999,109.45388538000407,53395.03081848 2025-04-20,05:30:00.000,110,11071325,12485,0,1745126999,12951.89004731,109.36929582000448,53395.04479272001 2025-04-20,05:30:01.000,110,11071330,12685,0,1745127000,12952.044982439991,109.2847062600049,53394.974921520006 2025-04-20,05:30:02.000,110,11071326,12845,0,1745127001,12952.233599120002,109.14372366000316,53395.002870000004 2025-04-20,05:30:03.000,110,11071341,12565,0,1745127002,12952.435688420002,109.00274106000143,53395.002870000004 2025-04-20,05:30:04.000,110,11071377,12965,0,1745127003,12952.657986649989,108.87585671999841,53395.002870000004 2025-04-20,05:30:05.000,110,11071322,12725,0,1745127004,12952.81965808999,108.69257934000052,53394.94697304001 2025-04-20,05:30:06.000,110,11071331,12885,0,1745127005,12953.055428939995,108.55159673999879,53394.974921520006 2025-04-20,05:30:07.000,110,11071381,12885,0,1745127006,12953.25078193,108.40356500999769,53394.953960160004 2025-04-20,05:30:08.000,110,11071325,12765,0,1745127007,12953.473080160002,108.25553328000387,53394.93998592 2025-04-20,05:30:09.000,110,11071373,12845,0,1745127008,12953.648224219993,108.10045242000342,53394.89107608 2025-04-20,05:30:10.000,110,11071334,12805,0,1745127009,12953.890731379994,107.9735680800004,53394.84915336001 2025-04-20,05:30:11.000,110,11071338,12885,0,1745127010,12954.1062933,107.89602765000018,53394.84915336001 2025-04-20,05:30:12.000,110,11071319,13085,0,1745127011,12954.26122842999,107.79029070000252,53394.82819200001 2025-04-20,05:30:13.000,110,11071366,13005,0,1745127012,12954.47005404,107.68455375000485,53394.87710184001 2025-04-20,05:30:14.000,110,11071348,12805,0,1745127013,12954.658670719997,107.5647185400012,53394.8631276 2025-04-20,05:30:15.000,110,11071351,13165,0,1745127014,12954.833814780002,107.46603072000289,53394.856140480006 2025-04-20,05:30:16.000,110,11071295,13125,0,1745127015,12955.015695149988,107.36029376999795,53394.84915336001 2025-04-20,05:30:17.000,110,11071318,12805,0,1745127016,12955.204311829999,107.29685160000372,53394.81421776 2025-04-20,05:30:18.000,110,11071364,13005,0,1745127017,12955.34577434,107.19111464999878,53394.81421776 2025-04-20,05:30:19.000,110,11071388,12725,0,1745127018,12955.44008267999,107.09947595999984,53394.807230640006 2025-04-20,05:30:20.000,110,11071329,12925,0,1745127019,12955.58154518999,106.9725916200041,53394.7932564 2025-04-20,05:30:21.000,110,11071319,13045,0,1745127020,12955.736480319996,106.81046163000428,53394.80024352001 2025-04-20,05:30:22.000,110,11071358,12725,0,1745127021,12955.830788660001,106.70472467999934,53394.807230640006 2025-04-20,05:30:23.000,110,11071373,12765,0,1745127022,12955.945305929992,106.57079121000424,53394.7932564 2025-04-20,05:30:24.000,110,11071348,12805,0,1745127023,12956.026141649992,106.47210338999867,53394.77928216001 2025-04-20,05:30:25.000,110,11071380,13005,0,1745127024,12956.093504750002,106.33816992000357,53394.76530792 2025-04-20,05:30:26.000,110,11071345,13245,0,1745127025,12956.147395229993,106.17603993000375,53394.75832080001 2025-04-20,05:30:27.000,110,11071418,12885,0,1745127026,12956.201285709998,106.03505733000202,53394.7932564 2025-04-20,05:30:28.000,110,11071358,12725,0,1745127027,12956.241703569998,105.91522211999836,53394.76530792 2025-04-20,05:30:29.000,110,11071332,12725,0,1745127028,12956.342748219999,105.81653430000006,53394.737359440005 2025-04-20,05:30:30.000,110,11071334,12725,0,1745127029,12956.430320249994,105.68964996000432,53394.73037232001 2025-04-20,05:30:31.000,110,11071359,12725,0,1745127030,12956.56504645,105.64030605000153,53394.737359440005 2025-04-20,05:30:32.000,110,11071381,12725,0,1745127031,12956.65935478999,105.54161823000322,53394.75133368 2025-04-20,05:30:33.000,110,11071364,12925,0,1745127032,12956.76039943999,105.54161823000322,53394.74434656 2025-04-20,05:30:34.000,110,11071355,12965,0,1745127033,12956.881653019991,105.49227432000043,53394.70941096001 2025-04-20,05:30:35.000,110,11071335,12765,0,1745127034,12956.949016120001,105.47112693000236,53394.76530792 2025-04-20,05:30:36.000,110,11071373,12845,0,1745127035,12957.070269700002,105.44293040999764,53394.786269280004 2025-04-20,05:30:37.000,110,11071321,12605,0,1745127036,12957.157841729997,105.42178301999957,53394.80024352001 2025-04-20,05:30:38.000,110,11071365,12725,0,1745127037,12957.265622689993,105.37948824000341,53394.84216624 2025-04-20,05:30:39.000,110,11071366,13005,0,1745127038,12957.380139959998,105.38653737000277,53394.80024352001 2025-04-20,05:30:40.000,110,11071381,12845,0,1745127039,12957.487920919993,105.40768476000085,53394.82819200001 2025-04-20,05:30:41.000,110,11071333,12765,0,1745127040,12957.541811399999,105.40063563000149,53394.84216624 2025-04-20,05:30:42.000,110,11071373,12885,0,1745127041,12957.61591080999,105.40063563000149,53394.91902456 2025-04-20,05:30:43.000,110,11071385,12805,0,1745127042,12957.663064979999,105.42178301999957,53394.89107608 2025-04-20,05:30:44.000,110,11071353,12925,0,1745127043,12957.710219149994,105.47112693000236,53394.99588288001 2025-04-20,05:30:45.000,110,11071360,12805,0,1745127044,12957.72369177,105.50637257999915,53394.974921520006 2025-04-20,05:30:46.000,110,11071356,12965,0,1745127045,12957.730428079994,105.54866736000258,53395.0378056 2025-04-20,05:30:47.000,110,11071386,12565,0,1745127046,12957.7439007,105.5627656200013,53395.05177984 2025-04-20,05:30:48.000,110,11071348,12965,0,1745127047,12957.7439007,105.64735518000089,53395.07972832 2025-04-20,05:30:49.000,110,11071342,12885,0,1745127048,12957.770845939995,105.69669909000368,53395.10068968 2025-04-20,05:30:50.000,110,11071405,12605,0,1745127049,12957.770845939995,105.76014125999791,53395.177548 2025-04-20,05:30:51.000,110,11071350,12765,0,1745127050,12957.811263799995,105.83768168999813,53395.18453512001 2025-04-20,05:30:52.000,110,11071340,13125,0,1745127051,12957.811263799995,105.88702560000092,53395.191522240006 2025-04-20,05:30:53.000,110,11071373,13125,0,1745127052,12957.82473642,105.97161516000051,53395.21947072 2025-04-20,05:30:54.000,110,11071381,13125,0,1745127053,12957.84494535,106.0209590700033,53395.2474192 2025-04-20,05:30:55.000,110,11071415,12805,0,1745127054,12957.811263799995,106.07735210999817,53395.338251760004 2025-04-20,05:30:56.000,110,11071419,12765,0,1745127055,12957.79779117999,106.14784340999904,53395.37318736 2025-04-20,05:30:57.000,110,11071396,13005,0,1745127056,12957.76410963,106.19718732000183,53395.36620024 2025-04-20,05:30:58.000,110,11071374,12925,0,1745127057,12957.70348284,106.21833470999991,53395.45004568001 2025-04-20,05:30:59.000,110,11071368,12845,0,1745127058,12957.65632866999,106.27472775000206,53395.46401992 2025-04-20,05:31:00.000,110,11071368,12765,0,1745127059,12957.548547709994,106.3311207900042,53395.46401992 2025-04-20,05:31:01.000,110,11071388,12485,0,1745127060,12957.427294129993,106.38751382999908,53395.54087824 2025-04-20,05:31:02.000,110,11071348,12965,0,1745127061,12957.332985790003,106.35226818000228,53395.58280096 2025-04-20,05:31:03.000,110,11071346,12925,0,1745127062,12957.218468519997,106.42275948000315,53395.575813840005 2025-04-20,05:31:04.000,110,11071399,12925,0,1745127063,12957.056797079997,106.4650542599993,53395.59677520001 2025-04-20,05:31:05.000,110,11071386,12925,0,1745127064,12956.901861949991,106.50734904000274,53395.575813840005 2025-04-20,05:31:06.000,110,11071375,13205,0,1745127065,12956.74019050999,106.49325078000402,53395.505942640004 2025-04-20,05:31:07.000,110,11071359,12725,0,1745127066,12956.551573829995,106.5143981700021,53395.54087824 2025-04-20,05:31:08.000,110,11071369,13005,0,1745127067,12956.336011909989,106.55669294999825,53395.54786536001 2025-04-20,05:31:09.000,110,11071357,12925,0,1745127068,12956.086768439993,106.52849643000081,53395.5618396 2025-04-20,05:31:10.000,110,11071346,13005,0,1745127069,12955.884679139992,106.54259468999953,53395.51292976 2025-04-20,05:31:11.000,110,11071306,12805,0,1745127070,12955.675853529996,106.56374208000489,53395.55485248 2025-04-20,05:31:12.000,110,11071325,12845,0,1745127071,12955.44681899,106.62013511999976,53395.505942640004 2025-04-20,05:31:13.000,110,11071335,12965,0,1745127072,12955.23799337999,106.66947903000255,53395.4919684 2025-04-20,05:31:14.000,110,11071338,12765,0,1745127073,12955.029167769993,106.7117738099987,53395.44305856 2025-04-20,05:31:15.000,110,11071335,12925,0,1745127074,12954.854023710002,106.7611177200015,53395.477994160006 2025-04-20,05:31:16.000,110,11071357,12485,0,1745127075,12954.685615959992,106.84570728000108,53395.45004568001 2025-04-20,05:31:17.000,110,11071318,12885,0,1745127076,12954.517208209996,106.90914945000259,53395.42908432001 2025-04-20,05:31:18.000,110,11071350,13005,0,1745127077,12954.315118909995,107.00078814000153,53395.38017448001 2025-04-20,05:31:19.000,110,11071321,12965,0,1745127078,12954.11976591999,107.1065250899992,53395.408122960005 2025-04-20,05:31:20.000,110,11071326,12965,0,1745127079,12953.931149239994,107.22636030000285,53395.37318736 2025-04-20,05:31:21.000,110,11071324,12725,0,1745127080,12953.749268869993,107.40963768000074,53395.34523888 2025-04-20,05:31:22.000,110,11071362,12965,0,1745127081,12953.607806359993,107.5294728900044,53395.3172904 2025-04-20,05:31:23.000,110,11071299,12965,0,1745127082,12953.398980749997,107.69160288000421,53395.21947072 2025-04-20,05:31:24.000,110,11071310,12805,0,1745127083,12953.230573,107.83963460999803,53395.20549648 2025-04-20,05:31:25.000,110,11071329,13085,0,1745127084,12953.06216524999,108.03701025000191,53395.19850936 2025-04-20,05:31:26.000,110,11071310,12725,0,1745127085,12952.90723012,108.3189754499981,53395.170560880004 2025-04-20,05:31:27.000,110,11071295,12965,0,1745127086,12952.792712849994,108.50225283000327,53395.16357376001 2025-04-20,05:31:28.000,110,11071310,12965,0,1745127087,12952.624305099998,108.74192325000331,53395.142612400006 2025-04-20,05:31:29.000,110,11071302,12925,0,1745127088,12952.428952109993,108.97454454000399,53395.142612400006 2025-04-20,05:31:30.000,110,11071349,12925,0,1745127089,12952.300962219997,109.18601843999932,53395.12863816 2025-04-20,05:31:31.000,110,11071379,13005,0,1745127090,12952.139290779996,109.34109929999977,53395.1076768 2025-04-20,05:31:32.000,110,11071361,13005,0,1745127091,12952.01130089,109.56667146000109,53395.10068968 2025-04-20,05:31:33.000,110,11071356,12845,0,1745127092,12951.80247527999,109.81339101000049,53395.00985712 2025-04-20,05:31:34.000,110,11071327,12885,0,1745127093,12951.613858599994,110.01076665000437,53395.023831360006 2025-04-20,05:31:35.000,110,11071332,12725,0,1745127094,12951.378087749988,110.0883070800046,53395.0378056 2025-04-20,05:31:36.000,110,11071339,12805,0,1745127095,12951.196207380002,110.25748620000377,53394.98889576 2025-04-20,05:31:37.000,110,11071306,13165,0,1745127096,12951.041272249997,110.46191096999974,53395.04479272001 2025-04-20,05:31:38.000,110,11071327,12885,0,1745127097,12950.852655570001,110.57469705000403,53394.98889576 2025-04-20,05:31:39.000,110,11071327,12885,0,1745127098,12950.637093649995,110.77207269000064,53394.99588288001 2025-04-20,05:31:40.000,110,11071290,13045,0,1745127099,12950.515840069995,110.96944833000452,53395.01684424001 2025-04-20,05:31:41.000,110,11071325,12765,0,1745127100,12950.367641249999,111.18092222999985,53394.98889576 2025-04-20,05:31:42.000,110,11071307,13085,0,1745127101,12950.239651359989,111.36419960999774,53394.98190864 2025-04-20,05:31:43.000,110,11071300,12645,0,1745127102,12950.077979919988,111.61796829000377,53394.92601168001 2025-04-20,05:31:44.000,110,11071371,12965,0,1745127103,12949.963462649997,111.80124567000166,53394.91902456 2025-04-20,05:31:45.000,110,11071302,13045,0,1745127104,12949.842209069997,112.01271957000426,53394.87710184001 2025-04-20,05:31:46.000,110,11071324,13125,0,1745127105,12949.768109659992,112.23829172999831,53394.91203744 2025-04-20,05:31:47.000,110,11071320,12605,0,1745127106,12949.680537629996,112.47091301999899,53394.87011472 2025-04-20,05:31:48.000,110,11071380,13045,0,1745127107,12949.619910839996,112.77402561000054,53394.87011472 2025-04-20,05:31:49.000,110,11071333,12965,0,1745127108,12949.586229289991,113.02779428999929,53394.835179120004 2025-04-20,05:31:50.000,110,11071316,12765,0,1745127109,12949.579492979996,113.29566123000404,53394.87710184001 2025-04-20,05:31:51.000,110,11071321,12685,0,1745127110,12949.586229289991,113.5494299100028,53394.786269280004 2025-04-20,05:31:52.000,110,11071327,12965,0,1745127111,12949.626647149991,113.76795294000476,53394.80024352001 2025-04-20,05:31:53.000,110,11071315,12965,0,1745127112,12949.707482869992,114.05696727000031,53394.75832080001 2025-04-20,05:31:54.000,110,11071347,12565,0,1745127113,12949.788318589992,114.34598160000314,53394.84915336001 2025-04-20,05:31:55.000,110,11071337,13005,0,1745127114,12949.889363239992,114.62794679999934,53394.8631276 2025-04-20,05:31:56.000,110,11071345,13045,0,1745127115,12949.970198959993,114.88171547999809,53394.807230640006 2025-04-20,05:31:57.000,110,11071347,13005,0,1745127116,12950.064507299998,115.08614025000134,53394.84216624 2025-04-20,05:31:58.000,110,11071341,13005,0,1745127117,12950.192497189993,115.3046632800033,53394.82120488 2025-04-20,05:31:59.000,110,11071345,12925,0,1745127118,12950.354168629994,115.48089153000183,53394.88408896 2025-04-20,05:32:00.000,110,11071333,12725,0,1745127119,12950.536048999995,115.650070650001,53394.89107608 2025-04-20,05:32:01.000,110,11071347,13005,0,1745127120,12950.72466567999,115.78400412000337,53394.9329988 2025-04-20,05:32:02.000,110,11071321,13285,0,1745127121,12950.866128189991,115.95318324000255,53394.96094728 2025-04-20,05:32:03.000,110,11071366,12805,0,1745127122,12951.014327010002,116.13646062000043,53395.01684424001 2025-04-20,05:32:04.000,110,11071354,12685,0,1745127123,12951.189471069993,116.22105018000002,53395.04479272001 2025-04-20,05:32:05.000,110,11071354,13085,0,1745127124,12951.405032989998,116.31973799999832,53395.023831360006 2025-04-20,05:32:06.000,110,11071359,12565,0,1745127125,12951.60712229,116.39022929999919,53395.07972832 2025-04-20,05:32:07.000,110,11071366,12805,0,1745127126,12951.78900266,116.50301538000349,53395.08671544 2025-04-20,05:32:08.000,110,11071347,12725,0,1745127127,12952.004564579991,116.62989971999923,53395.142612400006 2025-04-20,05:32:09.000,110,11071356,12805,0,1745127128,12952.253808050002,116.68629276000138,53395.15658664 2025-04-20,05:32:10.000,110,11071336,12845,0,1745127129,12952.489578899993,116.73563667000417,53395.170560880004 2025-04-20,05:32:11.000,110,11071288,13205,0,1745127130,12952.705140819999,116.78498057999968,53395.22645784 2025-04-20,05:32:12.000,110,11071353,12765,0,1745127131,12952.96785691,116.8131771000044,53395.28235480001 2025-04-20,05:32:13.000,110,11071355,12765,0,1745127132,12953.203627759991,116.83432449000247,53395.32427752 2025-04-20,05:32:14.000,110,11071291,12885,0,1745127133,12953.459607539997,116.85547188000055,53395.36620024 2025-04-20,05:32:15.000,110,11071329,13005,0,1745127134,12953.722323629998,116.91891405000206,53395.44305856 2025-04-20,05:32:16.000,110,11071372,12605,0,1745127135,12953.97830340999,116.93301231000078,53395.4220972 2025-04-20,05:32:17.000,110,11071379,12725,0,1745127136,12954.22754688,116.9471105699995,53395.45004568001 2025-04-20,05:32:18.000,110,11071356,13045,0,1745127137,12954.456581419996,116.93301231000078,53395.505942640004 2025-04-20,05:32:19.000,110,11071346,12925,0,1745127138,12954.651934410002,116.89776666000398,53395.526904000006 2025-04-20,05:32:20.000,110,11071372,12685,0,1745127139,12954.860760019998,116.7990788399984,53395.5618396 2025-04-20,05:32:21.000,110,11071348,12765,0,1745127140,12955.076321939989,116.70744014999946,53395.54786536001 2025-04-20,05:32:22.000,110,11071320,12805,0,1745127141,12955.291883859994,116.64399797999795,53395.53389112 2025-04-20,05:32:23.000,110,11071376,12965,0,1745127142,12955.52765471,116.58760494000308,53395.60376232 2025-04-20,05:32:24.000,110,11071365,12965,0,1745127143,12955.803843419992,116.54531015999964,53395.61773656001 2025-04-20,05:32:25.000,110,11071361,13005,0,1745127144,12956.005932719992,116.53121190000093,53395.624723680005 2025-04-20,05:32:26.000,110,11071333,12885,0,1745127145,12956.187813089993,116.49596625000413,53395.645685040006 2025-04-20,05:32:27.000,110,11071343,13205,0,1745127146,12956.383166079999,116.39727842999855,53395.72254336 2025-04-20,05:32:28.000,110,11071354,12725,0,1745127147,12956.551573829995,116.31268886999896,53395.72254336 2025-04-20,05:32:29.000,110,11071372,13045,0,1745127148,12956.713245269995,116.17875540000387,53395.72254336 2025-04-20,05:32:30.000,110,11071314,12885,0,1745127149,12956.84797147,115.97433063000062,53395.72953048 2025-04-20,05:32:31.000,110,11071347,13245,0,1745127150,12957.002906599992,115.85449542000424,53395.70856912 2025-04-20,05:32:32.000,110,11071381,12725,0,1745127151,12957.144369109992,115.6853162999978,53395.75747896 2025-04-20,05:32:33.000,110,11071339,13165,0,1745127152,12957.252150070002,115.54433370000334,53395.673633520004 2025-04-20,05:32:34.000,110,11071394,12645,0,1745127153,12957.407085199993,115.41040023000096,53395.694594880006 2025-04-20,05:32:35.000,110,11071340,12685,0,1745127154,12957.514866159989,115.27646675999858,53395.6317108 2025-04-20,05:32:36.000,110,11071365,12645,0,1745127155,12957.622647119999,115.16368068000156,53395.68062064 2025-04-20,05:32:37.000,110,11071334,12805,0,1745127156,12957.76410963,115.01564895000047,53395.63869792001 2025-04-20,05:32:38.000,110,11071379,12885,0,1745127157,12957.88536321,114.86761721999937,53395.673633520004 2025-04-20,05:32:39.000,110,11071333,12645,0,1745127158,12958.00661679,114.71958548999828,53395.68062064 2025-04-20,05:32:40.000,110,11071364,12765,0,1745127159,12958.134606679996,114.53630811000039,53395.575813840005 2025-04-20,05:32:41.000,110,11071380,12885,0,1745127160,12958.289541810002,114.40942377000465,53395.61074944 2025-04-20,05:32:42.000,110,11071315,12845,0,1745127161,12958.404059079992,114.2402446499982,53395.65965928 2025-04-20,05:32:43.000,110,11071331,12605,0,1745127162,12958.572466829988,114.04991814000095,53395.60376232 2025-04-20,05:32:44.000,110,11071363,13005,0,1745127163,12958.734138269989,113.86664076000307,53395.56882672001 2025-04-20,05:32:45.000,110,11071352,12805,0,1745127164,12958.882337089999,113.72565816000133,53395.58280096 2025-04-20,05:32:46.000,110,11071356,12765,0,1745127165,12959.111371629995,113.55647904000216,53395.59677520001 2025-04-20,05:32:47.000,110,11071337,12565,0,1745127166,12959.313460929996,113.38729992000299,53395.56882672001 2025-04-20,05:32:48.000,110,11071349,12805,0,1745127167,12959.468396060001,113.19697340999846,53395.54786536001 2025-04-20,05:32:49.000,110,11071356,12645,0,1745127168,12959.643540119992,113.02779428999929,53395.58280096 2025-04-20,05:32:50.000,110,11071390,12765,0,1745127169,12959.811947869988,112.85861517000012,53395.54786536001 2025-04-20,05:32:51.000,110,11071330,12805,0,1745127170,12959.966882999994,112.73173083000438,53395.5618396 2025-04-20,05:32:52.000,110,11071358,12925,0,1745127171,12960.128554439994,112.52730606000114,53395.51991688001 2025-04-20,05:32:53.000,110,11071383,12645,0,1745127172,12960.290225879995,112.40042171999812,53395.51991688001 2025-04-20,05:32:54.000,110,11071367,12445,0,1745127173,12960.472106249996,112.21714434000023,53395.58978808 2025-04-20,05:32:55.000,110,11071386,12965,0,1745127174,12960.640513999992,112.04796522000106,53395.58978808 2025-04-20,05:32:56.000,110,11071404,12965,0,1745127175,12960.775240199997,111.82239305999974,53395.63869792001 2025-04-20,05:32:57.000,110,11071369,12965,0,1745127176,12960.869548540002,111.67436132999865,53395.6317108 2025-04-20,05:32:58.000,110,11071386,12805,0,1745127177,12961.017747359998,111.50518220999948,53395.66664640001 2025-04-20,05:32:59.000,110,11071364,13005,0,1745127178,12961.078374149998,111.35715047999838,53395.70856912 2025-04-20,05:33:00.000,110,11071363,12965,0,1745127179,12961.132264629989,111.11043092999898,53395.68062064 2025-04-20,05:33:01.000,110,11071346,12685,0,1745127180,12961.240045589999,111.00469398000132,53395.76446608001 2025-04-20,05:33:02.000,110,11071376,13005,0,1745127181,12961.31414499999,110.89895703000366,53395.79940168 2025-04-20,05:33:03.000,110,11071365,12925,0,1745127182,12961.368035479994,110.79322007999872,53395.92516984 2025-04-20,05:33:04.000,110,11071340,12725,0,1745127183,12961.33435392999,110.67338487000234,53395.89023424 2025-04-20,05:33:05.000,110,11071350,12845,0,1745127184,12961.32088131,110.61699183000019,53395.99504104 2025-04-20,05:33:06.000,110,11071372,12885,0,1745127185,12961.31414499999,110.50420575000317,53396.0160024 2025-04-20,05:33:07.000,110,11071343,12805,0,1745127186,12961.25351820999,110.44076358000166,53396.09984784001 2025-04-20,05:33:08.000,110,11071352,12565,0,1745127187,12961.213100349989,110.320928369998,53396.127796320005 2025-04-20,05:33:09.000,110,11071316,12845,0,1745127188,12961.165946179994,110.19404403000226,53396.25356448 2025-04-20,05:33:10.000,110,11071351,12845,0,1745127189,12961.112055699989,110.13060186000075,53396.246577360005 2025-04-20,05:33:11.000,110,11071368,12965,0,1745127190,12961.017747359998,110.09535621000396,53396.35837128001 2025-04-20,05:33:12.000,110,11071365,13125,0,1745127191,12960.957120569998,110.09535621000396,53396.44221672 2025-04-20,05:33:13.000,110,11071359,12965,0,1745127192,12960.923439019993,110.11650360000203,53396.463178080005 2025-04-20,05:33:14.000,110,11071308,12765,0,1745127193,12960.835866989997,110.16584751000482,53396.52606216001 2025-04-20,05:33:15.000,110,11071386,12765,0,1745127194,12960.728086030002,110.15174924999883,53396.59593336 2025-04-20,05:33:16.000,110,11071303,13045,0,1745127195,12960.633777689996,110.2222405499997,53396.679778800004 2025-04-20,05:33:17.000,110,11071384,12605,0,1745127196,12960.573150899996,110.25748620000377,53396.76362424 2025-04-20,05:33:18.000,110,11071343,13125,0,1745127197,12960.451897319996,110.34912489000271,53396.88939240001 2025-04-20,05:33:19.000,110,11071368,12925,0,1745127198,12960.33738004999,110.4337144500023,53396.91035376001 2025-04-20,05:33:20.000,110,11071373,12605,0,1745127199,12960.189181229995,110.52535314000124,53397.00118632 2025-04-20,05:33:21.000,110,11071320,12765,0,1745127200,12960.03424609999,110.59584444000211,53397.05708328001 2025-04-20,05:33:22.000,110,11071322,12725,0,1745127201,12959.859102039998,110.65223748000426,53397.182851440004 2025-04-20,05:33:23.000,110,11071315,12645,0,1745127202,12959.717639529998,110.66633574000298,53397.19682568001 2025-04-20,05:33:24.000,110,11071366,13085,0,1745127203,12959.549231780002,110.7438761700032,53397.301632480005 2025-04-20,05:33:25.000,110,11071278,13045,0,1745127204,12959.421241889992,110.76502356000128,53397.42740064 2025-04-20,05:33:26.000,110,11071375,12765,0,1745127205,12959.28651569,110.79322007999872,53397.51124608001 2025-04-20,05:33:27.000,110,11071333,12965,0,1745127206,12959.08442639,110.85666225000023,53397.61605288 2025-04-20,05:33:28.000,110,11071344,12685,0,1745127207,12958.93622756999,110.91305529000238,53397.62304 2025-04-20,05:33:29.000,110,11071288,12805,0,1745127208,12958.761083509999,111.00469398000132,53397.72784680001 2025-04-20,05:33:30.000,110,11071338,12845,0,1745127209,12958.552257900003,111.08223441000155,53397.82566648001 2025-04-20,05:33:31.000,110,11071321,13365,0,1745127210,12958.329959670002,111.10338179999962,53397.91649904001 2025-04-20,05:33:32.000,110,11071340,12805,0,1745127211,12958.10766144,111.1386274500037,53398.06322856001 2025-04-20,05:33:33.000,110,11071333,13125,0,1745127212,12957.85841796999,111.237315270002,53398.10515128 2025-04-20,05:33:34.000,110,11071338,12805,0,1745127213,12957.61591080999,111.3360030900003,53398.19598384 2025-04-20,05:33:35.000,110,11071379,13125,0,1745127214,12957.380139959998,111.49813308000012,53398.356687600004 2025-04-20,05:33:36.000,110,11071296,12765,0,1745127215,12957.157841729997,111.64616481000121,53398.377648960006 2025-04-20,05:33:37.000,110,11071327,12885,0,1745127216,12956.922070879991,111.7941965400023,53398.51739136001 2025-04-20,05:33:38.000,110,11071356,13045,0,1745127217,12956.693036339995,112.01976870000362,53398.57328832 2025-04-20,05:33:39.000,110,11071361,12805,0,1745127218,12956.403375009999,112.21009521000087,53398.61521104001 2025-04-20,05:33:40.000,110,11071330,12965,0,1745127219,12956.133922610003,112.3863234599994,53398.65713376001 2025-04-20,05:33:41.000,110,11071350,12965,0,1745127220,12955.891415450002,112.58369910000329,53398.74796632 2025-04-20,05:33:42.000,110,11071384,12605,0,1745127221,12955.62869936,112.7810747399999,53398.810850400005 2025-04-20,05:33:43.000,110,11071356,12885,0,1745127222,12955.36598327,112.95025385999907,53398.90867008 2025-04-20,05:33:44.000,110,11071360,13165,0,1745127223,12955.110003489994,113.16172776000167,53398.92264432001 2025-04-20,05:33:45.000,110,11071298,12885,0,1745127224,12954.840551089997,113.33090688000084,53398.94360568 2025-04-20,05:33:46.000,110,11071380,12645,0,1745127225,12954.584571309992,113.55647904000216,53399.04142536001 2025-04-20,05:33:47.000,110,11071336,12925,0,1745127226,12954.315118909995,113.73270729000069,53399.10430944 2025-04-20,05:33:48.000,110,11071372,13045,0,1745127227,12954.072611749994,113.91598466999858,53399.16719352001 2025-04-20,05:33:49.000,110,11071308,12925,0,1745127228,12953.830104589993,114.12040944000182,53399.16719352001 2025-04-20,05:33:50.000,110,11071281,13205,0,1745127229,12953.621278979997,114.289588560001,53399.24405184 2025-04-20,05:33:51.000,110,11071331,12845,0,1745127230,12953.439398609997,114.48696420000488,53399.265013200005 2025-04-20,05:33:52.000,110,11071370,12805,0,1745127231,12953.230573,114.66319245000341,53399.27200032 2025-04-20,05:33:53.000,110,11071388,12845,0,1745127232,12953.075637869995,114.7971259199985,53399.30693592001 2025-04-20,05:33:54.000,110,11071345,12725,0,1745127233,12952.88702119,114.99450156000239,53399.34187152 2025-04-20,05:33:55.000,110,11071318,12525,0,1745127234,12952.738822369989,115.18482806999964,53399.36982 2025-04-20,05:33:56.000,110,11071374,12805,0,1745127235,12952.583887239998,115.31171241000266,53399.41872984 2025-04-20,05:33:57.000,110,11071333,12605,0,1745127236,12952.455897350002,115.46679327000311,53399.46065256 2025-04-20,05:33:58.000,110,11071316,12925,0,1745127237,12952.307698529992,115.60777587000484,53399.46763968 2025-04-20,05:33:59.000,110,11071313,12645,0,1745127238,12952.166236019992,115.75580759999866,53399.51654952 2025-04-20,05:34:00.000,110,11071345,13045,0,1745127239,12952.03150982,115.90383932999976,53399.46763968 2025-04-20,05:34:01.000,110,11071359,12645,0,1745127240,12951.88331099999,115.98842888999934,53399.53751088 2025-04-20,05:34:02.000,110,11071319,12885,0,1745127241,12951.735112179995,116.10121497000364,53399.53751088 2025-04-20,05:34:03.000,110,11071318,12845,0,1745127242,12951.62733122,116.15760800999851,53399.481613920005 2025-04-20,05:34:04.000,110,11071309,12925,0,1745127243,12951.458923469989,116.22809930999938,53399.46763968 2025-04-20,05:34:05.000,110,11071303,12725,0,1745127244,12951.344406199998,116.27039409000281,53399.46763968 2025-04-20,05:34:06.000,110,11071335,13005,0,1745127245,12951.243361549998,116.29154148000089,53399.47462680001 2025-04-20,05:34:07.000,110,11071321,12885,0,1745127246,12951.135580590002,116.31973799999832,53399.42571696001 2025-04-20,05:34:08.000,110,11071332,12805,0,1745127247,12951.054744870002,116.32678712999768,53399.39078136 2025-04-20,05:34:09.000,110,11071329,12965,0,1745127248,12950.987381769992,116.3549836500024,53399.39078136 2025-04-20,05:34:10.000,110,11071304,12805,0,1745127249,12950.987381769992,116.36908191000111,53399.383794240006 2025-04-20,05:34:11.000,110,11071376,13085,0,1745127250,12950.933491290001,116.36908191000111,53399.29296168 2025-04-20,05:34:12.000,110,11071309,12765,0,1745127251,12950.906546049991,116.4184258200039,53399.327897279996 2025-04-20,05:34:13.000,110,11071315,12845,0,1745127252,12950.886337119991,116.38318016999983,53399.216103360006 2025-04-20,05:34:14.000,110,11071340,12925,0,1745127253,12950.879600809996,116.34088539000368,53399.22309048 2025-04-20,05:34:15.000,110,11071367,13165,0,1745127254,12950.906546049991,116.29859061000025,53399.1252708 2025-04-20,05:34:16.000,110,11071300,13125,0,1745127255,12950.913282360001,116.28449235000153,53399.146232160005 2025-04-20,05:34:17.000,110,11071351,12805,0,1745127256,12950.980645459997,116.16465713999787,53399.03443824 2025-04-20,05:34:18.000,110,11071301,12645,0,1745127257,12951.081690109997,116.15055887999915,53399.01347688 2025-04-20,05:34:19.000,110,11071327,13085,0,1745127258,12951.189471069993,116.03777280000213,53398.95059280001 2025-04-20,05:34:20.000,110,11071385,13005,0,1745127259,12951.270306789993,116.02367454000341,53398.9156572 2025-04-20,05:34:21.000,110,11071360,12765,0,1745127260,12951.418505609989,115.8967902000004,53398.85277312001 2025-04-20,05:34:22.000,110,11071363,12885,0,1745127261,12951.533022879994,115.79810238000209,53398.75495344001 2025-04-20,05:34:23.000,110,11071338,13085,0,1745127262,12951.68795801,115.6853162999978,53398.63617240001 2025-04-20,05:34:24.000,110,11071320,13125,0,1745127263,12951.84962945,115.54433370000334,53398.65713376001 2025-04-20,05:34:25.000,110,11071340,13605,0,1745127264,12952.018037199996,115.41040023000096,53398.55931408 2025-04-20,05:34:26.000,110,11071336,12965,0,1745127265,12952.199917569997,115.28351588999794,53398.524378480004 2025-04-20,05:34:27.000,110,11071340,13045,0,1745127266,12952.334643770002,115.1566315500022,53398.40559744 2025-04-20,05:34:28.000,110,11071358,12965,0,1745127267,12952.550205689993,114.97335417000431,53398.38463608 2025-04-20,05:34:29.000,110,11071373,12845,0,1745127268,12952.752294989994,114.8112241800045,53398.27284216 2025-04-20,05:34:30.000,110,11071328,12965,0,1745127269,12952.98132952999,114.64204505999805,53398.23790656 2025-04-20,05:34:31.000,110,11071359,13205,0,1745127270,12953.257518239996,114.49401333000424,53398.16803536 2025-04-20,05:34:32.000,110,11071316,12885,0,1745127271,12953.486552779992,114.33188334000442,53398.140086880005 2025-04-20,05:34:33.000,110,11071346,13085,0,1745127272,12953.729059939993,114.1063111800031,53398.042267200006 2025-04-20,05:34:34.000,110,11071372,12805,0,1745127273,12954.005248649999,113.93713206000393,53398.00034448 2025-04-20,05:34:35.000,110,11071358,12805,0,1745127274,12954.24101949999,113.72565816000133,53397.90951192 2025-04-20,05:34:36.000,110,11071340,12765,0,1745127275,12954.510471900001,113.52828252000472,53397.86758920001 2025-04-20,05:34:37.000,110,11071345,12605,0,1745127276,12954.786660609992,113.36615253000491,53397.81169224 2025-04-20,05:34:38.000,110,11071356,12765,0,1745127277,12955.035904079989,113.11943297999824,53397.755795280005 2025-04-20,05:34:39.000,110,11071392,13125,0,1745127278,12955.291883859994,112.95025385999907,53397.685924080004 2025-04-20,05:34:40.000,110,11071357,12805,0,1745127279,12955.554599949995,112.71763256999839,53397.63002712001 2025-04-20,05:34:41.000,110,11071376,13125,0,1745127280,12955.743216629991,112.52730606000114,53397.58111728001 2025-04-20,05:34:42.000,110,11071378,13045,0,1745127281,12955.985723789992,112.30173389999982,53397.53220744001 2025-04-20,05:34:43.000,110,11071380,12805,0,1745127282,12956.228230949993,112.12550565000129,53397.40643928 2025-04-20,05:34:44.000,110,11071346,12725,0,1745127283,12956.4640018,111.89288436000061,53397.41342640001 2025-04-20,05:34:45.000,110,11071327,12885,0,1745127284,12956.70650896,111.695508720004,53397.35752944 2025-04-20,05:34:46.000,110,11071371,13285,0,1745127285,12956.942279809991,111.49813308000012,53397.34355520001 2025-04-20,05:34:47.000,110,11071354,12605,0,1745127286,12957.137632799997,111.30780657000287,53397.24573552001 2025-04-20,05:34:48.000,110,11071388,13085,0,1745127287,12957.339722099998,111.09633267000027,53397.17586432001 2025-04-20,05:34:49.000,110,11071350,12805,0,1745127288,12957.535075089989,110.87076050999895,53397.18983856 2025-04-20,05:34:50.000,110,11071343,13045,0,1745127289,12957.67653759999,110.6804340000017,53397.085031760005 2025-04-20,05:34:51.000,110,11071353,12765,0,1745127290,12957.90557214,110.49010749000445,53397.04310904 2025-04-20,05:34:52.000,110,11071357,12765,0,1745127291,12958.060507269991,110.2856827200012,53397.02214768 2025-04-20,05:34:53.000,110,11071361,12765,0,1745127292,12958.249123950001,110.0742088199986,53396.98022496001 2025-04-20,05:34:54.000,110,11071362,12885,0,1745127293,12958.383850149992,109.88388231000135,53396.924328 2025-04-20,05:34:55.000,110,11071361,13045,0,1745127294,12958.532048970003,109.71470319000218,53396.847469680004 2025-04-20,05:34:56.000,110,11071428,12925,0,1745127295,12958.653302549988,109.45388538000407,53396.91035376001 2025-04-20,05:34:57.000,110,11071367,12885,0,1745127296,12958.734138269989,109.2847062600049,53396.798559840005 2025-04-20,05:34:58.000,110,11071390,13045,0,1745127297,12958.801501369999,109.05208497000422,53396.72868864 2025-04-20,05:34:59.000,110,11071381,13205,0,1745127298,12958.89580970999,108.90405324000312,53396.68676592 2025-04-20,05:35:00.000,110,11071361,12645,0,1745127299,12958.909282329994,108.68553021000116,53396.72868864 2025-04-20,05:35:01.000,110,11071337,13005,0,1745127300,12958.92275495,108.52340022000135,53396.65183032001 2025-04-20,05:35:02.000,110,11071399,12845,0,1745127301,12958.929491259994,108.38241761999961,53396.62388184001 2025-04-20,05:35:03.000,110,11071347,12725,0,1745127302,12958.92275495,108.2202876299998,53396.59593336 2025-04-20,05:35:04.000,110,11071364,12685,0,1745127303,12958.91601863999,108.05110851000063,53396.56798488 2025-04-20,05:35:05.000,110,11071369,12725,0,1745127304,12958.90254602,107.90307677999954,53396.49811368 2025-04-20,05:35:06.000,110,11071392,12605,0,1745127305,12958.83518291999,107.74799591999908,53396.45619096001 2025-04-20,05:35:07.000,110,11071383,12925,0,1745127306,12958.740874579998,107.6281607100027,53396.45619096001 2025-04-20,05:35:08.000,110,11071352,12805,0,1745127307,12958.626357309993,107.5153746299984,53396.400294 2025-04-20,05:35:09.000,110,11071386,12765,0,1745127308,12958.525312659993,107.36734290000459,53396.42824248 2025-04-20,05:35:10.000,110,11071345,13085,0,1745127309,12958.410795390002,107.27570420999837,53396.32343568 2025-04-20,05:35:11.000,110,11071347,12885,0,1745127310,12958.262596569992,107.14177074000327,53396.27452584 2025-04-20,05:35:12.000,110,11071360,12805,0,1745127311,12958.148079300001,107.01488640000025,53396.28151296 2025-04-20,05:35:13.000,110,11071357,12685,0,1745127312,12958.033562029996,106.9725916200041,53396.21164176 2025-04-20,05:35:14.000,110,11071361,12885,0,1745127313,12957.871890589995,106.90210032000323,53396.225616 2025-04-20,05:35:15.000,110,11071363,13005,0,1745127314,12957.730428079994,106.8598055399998,53396.18369328 2025-04-20,05:35:16.000,110,11071395,12645,0,1745127315,12957.588965569994,106.83160902000236,53396.12080920001 2025-04-20,05:35:17.000,110,11071326,12645,0,1745127316,12957.454239369988,106.824559890003,53396.1557448 2025-04-20,05:35:18.000,110,11071365,12965,0,1745127317,12957.339722099998,106.81751076000364,53396.127796320005 2025-04-20,05:35:19.000,110,11071360,12765,0,1745127318,12957.225204829992,106.83865815000172,53396.07189936001 2025-04-20,05:35:20.000,110,11071350,12685,0,1745127319,12957.110687560002,106.87390379999852,53396.06491224 2025-04-20,05:35:21.000,110,11071419,12645,0,1745127320,12957.043324459992,106.91619858000195,53396.07189936001 2025-04-20,05:35:22.000,110,11071419,12685,0,1745127321,12956.949016120001,107.02193552999961,53395.98106680001 2025-04-20,05:35:23.000,110,11071352,12805,0,1745127322,12956.84797147,107.0712794400024,53396.04395088 2025-04-20,05:35:24.000,110,11071380,12885,0,1745127323,12956.67956371999,107.19111464999878,53395.98805392 2025-04-20,05:35:25.000,110,11071338,13045,0,1745127324,12956.551573829995,107.29685160000372,53395.99504104 2025-04-20,05:35:26.000,110,11071409,12925,0,1745127325,12956.389902389994,107.33209725000052,53395.97407968001 2025-04-20,05:35:27.000,110,11071362,12965,0,1745127326,12956.187813089993,107.40963768000074,53396.04395088 2025-04-20,05:35:28.000,110,11071373,12605,0,1745127327,12956.012669030002,107.50127636999969,53396.05792512 2025-04-20,05:35:29.000,110,11071405,12525,0,1745127328,12955.749952940001,107.64225897000142,53396.0160024 2025-04-20,05:35:30.000,110,11071370,13165,0,1745127329,12955.514182089995,107.71979940000165,53396.04395088 2025-04-20,05:35:31.000,110,11071354,12845,0,1745127330,12955.224520759999,107.82553634999931,53396.07189936001 2025-04-20,05:35:32.000,110,11071356,12965,0,1745127331,12954.907914189993,107.88897852000082,53396.05792512 2025-04-20,05:35:33.000,110,11071395,12965,0,1745127332,12954.598043929996,107.98766633999912,53396.03696376 2025-04-20,05:35:34.000,110,11071339,12845,0,1745127333,12954.3083826,108.00176459999784,53396.10683496 2025-04-20,05:35:35.000,110,11071341,12925,0,1745127334,12953.99851233999,108.04405938000127,53396.06491224 2025-04-20,05:35:36.000,110,11071356,12725,0,1745127335,12953.695378390003,108.12864894000086,53396.09984784001 2025-04-20,05:35:37.000,110,11071331,13125,0,1745127336,12953.392244440001,108.17799285000365,53396.06491224 2025-04-20,05:35:38.000,110,11071401,13005,0,1745127337,12953.136264659996,108.20618937000108,53396.0858736 2025-04-20,05:35:39.000,110,11071338,13125,0,1745127338,12952.88702119,108.29077893000067,53396.13478344 2025-04-20,05:35:40.000,110,11071361,12885,0,1745127339,12952.556941999988,108.3189754499981,53396.078886480005 2025-04-20,05:35:41.000,110,11071314,12765,0,1745127340,12952.280753289997,108.35422110000218,53396.14875768001 2025-04-20,05:35:42.000,110,11071333,12845,0,1745127341,12951.98435564999,108.3683193600009,53396.12080920001 2025-04-20,05:35:43.000,110,11071350,12925,0,1745127342,12951.68122169999,108.41766327000369,53396.078886480005 2025-04-20,05:35:44.000,110,11071344,12925,0,1745127343,12951.330933579993,108.42471240000305,53396.05093800001 2025-04-20,05:35:45.000,110,11071332,12885,0,1745127344,12950.994118080001,108.42471240000305,53396.11382208 2025-04-20,05:35:46.000,110,11071319,13125,0,1745127345,12950.657302579995,108.42471240000305,53396.009015280004 2025-04-20,05:35:47.000,110,11071362,12925,0,1745127346,12950.293541839994,108.39651587999833,53396.02298952001 2025-04-20,05:35:48.000,110,11071360,13005,0,1745127347,12949.909572169992,108.3330737100041,53395.99504104 2025-04-20,05:35:49.000,110,11071308,13005,0,1745127348,12949.606438219991,108.36127023000154,53395.95311832001 2025-04-20,05:35:50.000,110,11071323,12925,0,1745127349,12949.26962272,108.34012284000346,53395.9461312 2025-04-20,05:35:51.000,110,11071326,12885,0,1745127350,12948.919334599988,108.32602458000474,53395.89023424 2025-04-20,05:35:52.000,110,11071313,12965,0,1745127351,12948.643145889997,108.29077893000067,53395.84831152 2025-04-20,05:35:53.000,110,11071319,13125,0,1745127352,12948.33327563,108.29077893000067,53395.841324400004 2025-04-20,05:35:54.000,110,11071312,13045,0,1745127353,12948.077295849995,108.27668067000195,53395.82036304 2025-04-20,05:35:55.000,110,11071334,12525,0,1745127354,12947.794370829994,108.23438588999852,53395.743504720005 2025-04-20,05:35:56.000,110,11071335,12885,0,1745127355,12947.545127359997,108.24143501999788,53395.72254336 2025-04-20,05:35:57.000,110,11071310,12885,0,1745127356,12947.302620199996,108.25553328000387,53395.624723680005 2025-04-20,05:35:58.000,110,11071326,12845,0,1745127357,12947.080321969996,108.23438588999852,53395.645685040006 2025-04-20,05:35:59.000,110,11071358,13085,0,1745127358,12946.80413325999,108.20618937000108,53395.60376232 2025-04-20,05:36:00.000,110,11071352,13045,0,1745127359,12946.541417169989,108.22733675999916,53395.575813840005 2025-04-20,05:36:01.000,110,11071378,12885,0,1745127360,12946.312382629992,108.185041980003,53395.58978808 2025-04-20,05:36:02.000,110,11071329,12925,0,1745127361,12946.049666539991,108.19914024000173,53395.54786536001 2025-04-20,05:36:03.000,110,11071339,12845,0,1745127362,12945.800423069995,108.17799285000365,53395.43607144 2025-04-20,05:36:04.000,110,11071292,13085,0,1745127363,12945.5511796,108.14979632999894,53395.41511008 2025-04-20,05:36:05.000,110,11071340,12925,0,1745127364,12945.335617679993,108.13569807000022,53395.408122960005 2025-04-20,05:36:06.000,110,11071311,12925,0,1745127365,12945.120055760002,108.12864894000086,53395.27536768 2025-04-20,05:36:07.000,110,11071345,13285,0,1745127366,12944.965120629997,108.13569807000022,53395.2474192 2025-04-20,05:36:08.000,110,11071326,12845,0,1745127367,12944.75629502,108.10750155000278,53395.27536768 2025-04-20,05:36:09.000,110,11071345,12765,0,1745127368,12944.709140849991,108.03701025000191,53395.20549648 2025-04-20,05:36:10.000,110,11071291,12965,0,1745127369,12944.62830512999,108.00176459999784,53395.16357376001 2025-04-20,05:36:11.000,110,11071358,12965,0,1745127370,12944.581150959995,107.93127330000425,53395.07972832 2025-04-20,05:36:12.000,110,11071323,13165,0,1745127371,12944.58788726999,107.83963460999803,53395.12863816 2025-04-20,05:36:13.000,110,11071293,12925,0,1745127372,12944.520524169995,107.74094678999973,53395.10068968 2025-04-20,05:36:14.000,110,11071298,13045,0,1745127373,12944.49357893,107.69160288000421,53395.07972832 2025-04-20,05:36:15.000,110,11071322,12965,0,1745127374,12944.42621582999,107.60701332000463,53394.99588288001 2025-04-20,05:36:16.000,110,11071364,12925,0,1745127375,12944.39253428,107.49422724000033,53395.01684424001 2025-04-20,05:36:17.000,110,11071346,12965,0,1745127376,12944.43295214,107.43078506999882,53394.96094728 2025-04-20,05:36:18.000,110,11071312,12965,0,1745127377,12944.399270589995,107.3179989900018,53394.974921520006 2025-04-20,05:36:19.000,110,11071331,12925,0,1745127378,12944.41274321,107.19111464999878,53394.94697304001 2025-04-20,05:36:20.000,110,11071302,13125,0,1745127379,12944.46663368999,107.16291813000134,53394.93998592 2025-04-20,05:36:21.000,110,11071338,12885,0,1745127380,12944.53399679,107.05718118000368,53394.91902456 2025-04-20,05:36:22.000,110,11071323,12725,0,1745127381,12944.560942029995,106.97964075000345,53394.89806320001 2025-04-20,05:36:23.000,110,11071318,12685,0,1745127382,12944.702404539996,106.87390379999852,53394.89806320001 2025-04-20,05:36:24.000,110,11071337,12885,0,1745127383,12944.857339670001,106.81046163000428,53394.77229504 2025-04-20,05:36:25.000,110,11071346,12925,0,1745127384,12945.025747419997,106.70472467999934,53394.84216624 2025-04-20,05:36:26.000,110,11071363,13005,0,1745127385,12945.221100409988,106.64128250999784,53394.84216624 2025-04-20,05:36:27.000,110,11071319,12805,0,1745127386,12945.436662329994,106.54259468999953,53394.81421776 2025-04-20,05:36:28.000,110,11071313,12805,0,1745127387,12945.679169489995,106.42275948000315,53394.84915336001 2025-04-20,05:36:29.000,110,11071376,12965,0,1745127388,12945.921676649996,106.35226818000228,53394.835179120004 2025-04-20,05:36:30.000,110,11071296,12885,0,1745127389,12946.211337979992,106.28882601000078,53394.8631276 2025-04-20,05:36:31.000,110,11071380,12925,0,1745127390,12946.581835029989,106.25358036000398,53394.96094728 2025-04-20,05:36:32.000,110,11071310,12645,0,1745127391,12946.97254101,106.19013819000247,53394.93998592 2025-04-20,05:36:33.000,110,11071356,13125,0,1745127392,12947.376719610002,106.09849950000353,53394.98190864 2025-04-20,05:36:34.000,110,11071349,13085,0,1745127393,12947.774161899993,106.0562047200001,53395.0378056 2025-04-20,05:36:35.000,110,11071320,12765,0,1745127394,12948.18507680999,106.04210646000138,53395.07972832 2025-04-20,05:36:36.000,110,11071322,12965,0,1745127395,12948.575782790002,106.0562047200001,53395.191522240006 2025-04-20,05:36:37.000,110,11071355,12925,0,1745127396,12948.946279839998,106.0209590700033,53395.289341920005 2025-04-20,05:36:38.000,110,11071343,12605,0,1745127397,12949.336985819995,105.99276254999859,53395.35222600001 2025-04-20,05:36:39.000,110,11071326,13045,0,1745127398,12949.741164419996,105.96456603000115,53395.42908432001 2025-04-20,05:36:40.000,110,11071285,12845,0,1745127399,12950.125134089998,105.97161516000051,53395.51991688001 2025-04-20,05:36:41.000,110,11071332,12845,0,1745127400,12950.56973055,105.98571341999923,53395.6317108 2025-04-20,05:36:42.000,110,11071346,13005,0,1745127401,12950.946963909992,105.95046777000243,53395.701582 2025-04-20,05:36:43.000,110,11071338,12925,0,1745127402,12951.398296679989,105.99981167999795,53395.82735016 2025-04-20,05:36:44.000,110,11071346,12765,0,1745127403,12951.7485848,105.92932038000436,53395.98106680001 2025-04-20,05:36:45.000,110,11071372,13045,0,1745127404,12952.065191369991,105.86587821000285,53396.06491224 2025-04-20,05:36:46.000,110,11071324,12725,0,1745127405,12952.321171149997,105.73899386999983,53396.197667520006 2025-04-20,05:36:47.000,110,11071370,12885,0,1745127406,12952.556941999988,105.68964996000432,53396.27452584 2025-04-20,05:36:48.000,110,11071380,12805,0,1745127407,12952.725349749999,105.64030605000153,53396.39330688 2025-04-20,05:36:49.000,110,11071340,13045,0,1745127408,12952.92070273999,105.53456910000386,53396.49112656 2025-04-20,05:36:50.000,110,11071327,12885,0,1745127409,12953.06216524999,105.42883214999893,53396.57497200001 2025-04-20,05:36:51.000,110,11071373,13005,0,1745127410,12953.203627759991,105.33014433000062,53396.68676592 2025-04-20,05:36:52.000,110,11071381,12965,0,1745127411,12953.284463479991,105.24555477000104,53396.77061136001 2025-04-20,05:36:53.000,110,11071333,12805,0,1745127412,12953.412453370001,105.16801434000081,53396.84048256001 2025-04-20,05:36:54.000,110,11071351,12925,0,1745127413,12953.493289090002,105.13981782000337,53396.91035376001 2025-04-20,05:36:55.000,110,11071330,12805,0,1745127414,12953.574124810002,105.09047391000058,53396.917340880005 2025-04-20,05:36:56.000,110,11071340,12965,0,1745127415,12953.688642079993,105.08342478000122,53396.98721208001 2025-04-20,05:36:57.000,110,11071345,12885,0,1745127416,12953.789686729993,105.02703173999907,53397.11996736 2025-04-20,05:36:58.000,110,11071361,13005,0,1745127417,12953.897467689989,105.03408086999843,53397.17586432001 2025-04-20,05:36:59.000,110,11071359,12765,0,1745127418,12954.025457579999,104.92834392000077,53397.14791584001 2025-04-20,05:37:00.000,110,11071316,12605,0,1745127419,12954.133238539995,104.87900000999798,53397.18983856 2025-04-20,05:37:01.000,110,11071385,12765,0,1745127420,12954.24101949999,104.84375436000118,53397.252722640005 2025-04-20,05:37:02.000,110,11071338,12885,0,1745127421,12954.24775581,104.7944104499984,53397.301632480005 2025-04-20,05:37:03.000,110,11071327,12765,0,1745127422,12954.34206414999,104.73801741000352,53397.32259384001 2025-04-20,05:37:04.000,110,11071338,12885,0,1745127423,12954.40942725,104.67457524000201,53397.36451656001 2025-04-20,05:37:05.000,110,11071338,12725,0,1745127424,12954.463317729991,104.55474002999836,53397.36451656001 2025-04-20,05:37:06.000,110,11071352,12885,0,1745127425,12954.550889760001,104.46310133999941,53397.43438776 2025-04-20,05:37:07.000,110,11071344,12805,0,1745127426,12954.631725480001,104.4137574300039,53397.43438776 2025-04-20,05:37:08.000,110,11071357,13125,0,1745127427,12954.705824889992,104.34326613000303,53397.44137488001 2025-04-20,05:37:09.000,110,11071317,12805,0,1745127428,12954.820342159997,104.31506960999832,53397.45534912 2025-04-20,05:37:10.000,110,11071366,12605,0,1745127429,12954.901177879998,104.30802047999896,53397.45534912 2025-04-20,05:37:11.000,110,11071327,12845,0,1745127430,12955.042640389998,104.34326613000303,53397.52522032 2025-04-20,05:37:12.000,110,11071337,12765,0,1745127431,12955.116739799989,104.25162744000409,53397.52522032 2025-04-20,05:37:13.000,110,11071363,12885,0,1745127432,12955.224520759999,104.3009713499996,53397.637014240005 2025-04-20,05:37:14.000,110,11071375,13045,0,1745127433,12955.312092789994,104.27982396000152,53397.65098848001 2025-04-20,05:37:15.000,110,11071345,13205,0,1745127434,12955.36598327,104.29392222000024,53397.61605288 2025-04-20,05:37:16.000,110,11071320,12845,0,1745127435,12955.433346369995,104.27982396000152,53397.72085968 2025-04-20,05:37:17.000,110,11071358,13005,0,1745127436,12955.453555299995,104.27277483000216,53397.755795280005 2025-04-20,05:37:18.000,110,11071356,12725,0,1745127437,12955.514182089995,104.2657257000028,53397.706885440006 2025-04-20,05:37:19.000,110,11071377,13045,0,1745127438,12955.554599949995,104.23048004999873,53397.81169224 2025-04-20,05:37:20.000,110,11071345,12725,0,1745127439,12955.62869936,104.24457831000473,53397.84662784001 2025-04-20,05:37:21.000,110,11071366,12605,0,1745127440,12955.723007699991,104.21638179000001,53397.84662784001 2025-04-20,05:37:22.000,110,11071341,13045,0,1745127441,12955.850997590001,104.21638179000001,53397.9025248 2025-04-20,05:37:23.000,110,11071328,12685,0,1745127442,12955.945305929992,104.2022835300013,53397.9025248 2025-04-20,05:37:24.000,110,11071372,12805,0,1745127443,12956.032877960002,104.19523440000194,53398.01431872001 2025-04-20,05:37:25.000,110,11071323,12845,0,1745127444,12956.147395229993,104.20933266000065,53398.091177040005 2025-04-20,05:37:26.000,110,11071304,12685,0,1745127445,12956.248439879993,104.25162744000409,53398.13309976001 2025-04-20,05:37:27.000,110,11071343,12965,0,1745127446,12956.322539289999,104.3009713499996,53398.15406112001 2025-04-20,05:37:28.000,110,11071352,12845,0,1745127447,12956.369693459994,104.27982396000152,53398.20297096001 2025-04-20,05:37:29.000,110,11071327,13165,0,1745127448,12956.39663869999,104.30802047999896,53398.32175200001 2025-04-20,05:37:30.000,110,11071341,12765,0,1745127449,12956.336011909989,104.34326613000303,53398.34271336 2025-04-20,05:37:31.000,110,11071332,12805,0,1745127450,12956.261912499998,104.35031526000239,53398.356687600004 2025-04-20,05:37:32.000,110,11071348,12845,0,1745127451,12956.160867849998,104.37146265000047,53398.3916232 2025-04-20,05:37:33.000,110,11071354,13005,0,1745127452,12956.032877960002,104.39261003999854,53398.44752016001 2025-04-20,05:37:34.000,110,11071343,12805,0,1745127453,12955.911624380002,104.37851177999983,53398.475468640005 2025-04-20,05:37:35.000,110,11071362,12685,0,1745127454,12955.763425559991,104.3996591699979,53398.53835272001 2025-04-20,05:37:36.000,110,11071345,13165,0,1745127455,12955.615226739996,104.3996591699979,53398.545339840006 2025-04-20,05:37:37.000,110,11071387,12685,0,1745127456,12955.44681899,104.4137574300039,53398.49643000001 2025-04-20,05:37:38.000,110,11071377,12885,0,1745127457,12955.29862016999,104.3996591699979,53398.524378480004 2025-04-20,05:37:39.000,110,11071330,12605,0,1745127458,12955.157157659989,104.37851177999983,53398.5313656 2025-04-20,05:37:40.000,110,11071393,12925,0,1745127459,12955.035904079989,104.36441352000111,53398.51040424 2025-04-20,05:37:41.000,110,11071354,12765,0,1745127460,12954.921386809998,104.37851177999983,53398.49643000001 2025-04-20,05:37:42.000,110,11071352,12885,0,1745127461,12954.827078469993,104.39261003999854,53398.46848152001 2025-04-20,05:37:43.000,110,11071340,12565,0,1745127462,12954.712561200002,104.43490482000198,53398.49643000001 2025-04-20,05:37:44.000,110,11071362,12605,0,1745127463,12954.591307620001,104.47719959999813,53398.50341712 2025-04-20,05:37:45.000,110,11071346,13005,0,1745127464,12954.34880046,104.55474002999836,53398.41258456 2025-04-20,05:37:46.000,110,11071321,13165,0,1745127465,12954.214074259995,104.59703481000179,53398.34271336 2025-04-20,05:37:47.000,110,11071350,12605,0,1745127466,12954.011984959994,104.64637872000458,53398.2868164 2025-04-20,05:37:48.000,110,11071336,12885,0,1745127467,12953.850313519994,104.7239191500048,53398.2868164 2025-04-20,05:37:49.000,110,11071332,12805,0,1745127468,12953.688642079993,104.7944104499984,53398.26585504 2025-04-20,05:37:50.000,110,11071312,13005,0,1745127469,12953.540443259997,104.84375436000118,53398.2169452 2025-04-20,05:37:51.000,110,11071358,12845,0,1745127470,12953.405717059992,104.89309827000397,53398.188996720004 2025-04-20,05:37:52.000,110,11071351,13085,0,1745127471,12953.338353959996,104.94949130999885,53398.15406112001 2025-04-20,05:37:53.000,110,11071325,12805,0,1745127472,12953.291199790001,104.99883522000164,53398.03528008001 2025-04-20,05:37:54.000,110,11071303,12765,0,1745127473,12953.257518239996,105.04817913000443,53398.06322856001 2025-04-20,05:37:55.000,110,11071309,12925,0,1745127474,12953.25078193,105.02703173999907,53397.98637024001 2025-04-20,05:37:56.000,110,11071362,13125,0,1745127475,12953.244045619991,105.08342478000122,53398.00034448 2025-04-20,05:37:57.000,110,11071318,13005,0,1745127476,12953.291199790001,105.09752303999994,53397.90951192 2025-04-20,05:37:58.000,110,11071308,12805,0,1745127477,12953.304672409991,105.13276869000401,53397.89553768001 2025-04-20,05:37:59.000,110,11071308,12605,0,1745127478,12953.304672409991,105.15391608000209,53397.88156344 2025-04-20,05:38:00.000,110,11071316,12805,0,1745127479,12953.244045619991,105.13276869000401,53397.81867936001 2025-04-20,05:38:01.000,110,11071332,12805,0,1745127480,12953.244045619991,105.15391608000209,53397.86758920001 2025-04-20,05:38:02.000,110,11071291,12805,0,1745127481,12953.176682519996,105.13981782000337,53397.79073088 2025-04-20,05:38:03.000,110,11071377,12925,0,1745127482,12953.055428939995,105.1045721699993,53397.83964072 2025-04-20,05:38:04.000,110,11071368,12765,0,1745127483,12952.994802149995,105.03408086999843,53397.7627824 2025-04-20,05:38:05.000,110,11071363,12685,0,1745127484,12952.92743905,105.005884350001,53397.804705120005 2025-04-20,05:38:06.000,110,11071338,13005,0,1745127485,12952.92743905,104.97768783000356,53397.77675664001 2025-04-20,05:38:07.000,110,11071313,12605,0,1745127486,12952.853339639994,104.89309827000397,53397.71387256 2025-04-20,05:38:08.000,110,11071370,12805,0,1745127487,12952.812921779994,104.86490174999926,53397.76976952 2025-04-20,05:38:09.000,110,11071390,13125,0,1745127488,12952.738822369989,104.84375436000118,53397.67194984 2025-04-20,05:38:10.000,110,11071360,12765,0,1745127489,12952.678195579989,104.80145957999775,53397.67194984 2025-04-20,05:38:11.000,110,11071301,12965,0,1745127490,12952.624305099998,104.77326306000032,53397.637014240005 2025-04-20,05:38:12.000,110,11071351,13005,0,1745127491,12952.597359859989,104.70982088999881,53397.63002712001 2025-04-20,05:38:13.000,110,11071348,12885,0,1745127492,12952.543469379998,104.66752611000265,53397.60207864 2025-04-20,05:38:14.000,110,11071355,12805,0,1745127493,12952.482842589998,104.63228045999858,53397.5531688 2025-04-20,05:38:15.000,110,11071358,12885,0,1745127494,12952.402006869997,104.56883829000435,53397.588104400005 2025-04-20,05:38:16.000,110,11071368,12925,0,1745127495,12952.206653879992,104.51949438000156,53397.51124608001 2025-04-20,05:38:17.000,110,11071349,13125,0,1745127496,12952.044982439991,104.44195395000133,53397.47631048 2025-04-20,05:38:18.000,110,11071333,13125,0,1745127497,12951.84962945,104.37851177999983,53397.42740064 2025-04-20,05:38:19.000,110,11071349,12765,0,1745127498,12951.66774908,104.30802047999896,53397.40643928 2025-04-20,05:38:20.000,110,11071360,12805,0,1745127499,12951.553231809994,104.22343091999937,53397.32958096 2025-04-20,05:38:21.000,110,11071313,13085,0,1745127500,12951.411769299993,104.12474310000107,53397.32259384001 2025-04-20,05:38:22.000,110,11071352,12885,0,1745127501,12951.303988339998,104.02605528000277,53397.24573552001 2025-04-20,05:38:23.000,110,11071363,12965,0,1745127502,12951.175998450002,103.97671136999998,53397.2387484 2025-04-20,05:38:24.000,110,11071296,12685,0,1745127503,12951.128844279992,103.89212181000039,53397.16189008 2025-04-20,05:38:25.000,110,11071337,12965,0,1745127504,12951.034535940002,103.81458138000016,53397.133941600005 2025-04-20,05:38:26.000,110,11071370,12645,0,1745127505,12950.960436529997,103.75818833999801,53397.099006 2025-04-20,05:38:27.000,110,11071358,12925,0,1745127506,12950.906546049991,103.69474617000378,53397.05009616 2025-04-20,05:38:28.000,110,11071332,12725,0,1745127507,12950.81223771,103.65245139000035,53396.95227648 2025-04-20,05:38:29.000,110,11071318,12925,0,1745127508,12950.72466567999,103.62425487000291,53396.95227648 2025-04-20,05:38:30.000,110,11071341,12725,0,1745127509,12950.69098413,103.62425487000291,53396.91035376001 2025-04-20,05:38:31.000,110,11071307,12965,0,1745127510,12950.56299423999,103.61720574000356,53396.87541816 2025-04-20,05:38:32.000,110,11071319,12885,0,1745127511,12950.46194958999,103.56786183000077,53396.847469680004 2025-04-20,05:38:33.000,110,11071305,12965,0,1745127512,12950.38111386999,103.56786183000077,53396.7845856 2025-04-20,05:38:34.000,110,11071306,13005,0,1745127513,12950.273332909994,103.57491096000012,53396.74266288001 2025-04-20,05:38:35.000,110,11071355,12965,0,1745127514,12950.185760879998,103.6101566100042,53396.67279168001 2025-04-20,05:38:36.000,110,11071288,12765,0,1745127515,12950.091452539993,103.65950051999971,53396.63785608 2025-04-20,05:38:37.000,110,11071332,12845,0,1745127516,12950.037562060003,103.72999182000058,53396.66580456 2025-04-20,05:38:38.000,110,11071333,12965,0,1745127517,12949.970198959993,103.75113920999866,53396.65183032001 2025-04-20,05:38:39.000,110,11071316,12765,0,1745127518,12949.848945379992,103.83572876999824,53396.49811368 2025-04-20,05:38:40.000,110,11071322,12725,0,1745127519,12949.869154309992,103.89917093999975,53396.512087920004 2025-04-20,05:38:41.000,110,11071332,12885,0,1745127520,12949.882626929997,103.99785875999805,53396.512087920004 2025-04-20,05:38:42.000,110,11071339,12725,0,1745127521,12949.983671579997,104.13884135999979,53396.44920384 2025-04-20,05:38:43.000,110,11071328,12605,0,1745127522,12950.057770990003,104.31506960999832,53396.50510080001 2025-04-20,05:38:44.000,110,11071353,13085,0,1745127523,12950.152079329993,104.42785569000262,53396.42824248 2025-04-20,05:38:45.000,110,11071279,12685,0,1745127524,12950.118397779988,104.58998568000243,53396.44920384 2025-04-20,05:38:46.000,110,11071346,12605,0,1745127525,12950.125134089998,104.76621393000096,53396.44221672 2025-04-20,05:38:47.000,110,11071310,12605,0,1745127526,12950.037562060003,104.91424566000205,53396.42125536 2025-04-20,05:38:48.000,110,11071306,12965,0,1745127527,12949.997144200002,105.04112999999779,53396.43522960001 2025-04-20,05:38:49.000,110,11071313,12765,0,1745127528,12949.990407889993,105.14686695000273,53396.51907504 2025-04-20,05:38:50.000,110,11071359,12805,0,1745127529,12950.071243609993,105.2526039000004,53396.48413944001 2025-04-20,05:38:51.000,110,11071367,12605,0,1745127530,12950.003880509998,105.40063563000149,53396.51907504 2025-04-20,05:38:52.000,110,11071332,12765,0,1745127531,12950.003880509998,105.5275199700045,53396.52606216001 2025-04-20,05:38:53.000,110,11071321,13085,0,1745127532,12950.057770990003,105.65440431000025,53396.57497200001 2025-04-20,05:38:54.000,110,11071320,12885,0,1745127533,12950.051034679993,105.76719039000454,53396.60292048001 2025-04-20,05:38:55.000,110,11071366,12885,0,1745127534,12950.125134089998,105.92227124999772,53396.6099076 2025-04-20,05:38:56.000,110,11071384,12925,0,1745127535,12950.192497189993,106.03505733000202,53396.69375304001 2025-04-20,05:38:57.000,110,11071326,12685,0,1745127536,12950.253123979994,106.14784340999904,53396.69375304001 2025-04-20,05:38:58.000,110,11071343,12765,0,1745127537,12950.300278149989,106.33816992000357,53396.749650000005 2025-04-20,05:38:59.000,110,11071342,12845,0,1745127538,12950.347432319999,106.5143981700021,53396.81952120001 2025-04-20,05:39:00.000,110,11071360,13005,0,1745127539,12950.374377559994,106.65538077000383,53396.80554696 2025-04-20,05:39:01.000,110,11071376,12925,0,1745127540,12950.42826804,106.81046163000428,53396.90336664 2025-04-20,05:39:02.000,110,11071323,13125,0,1745127541,12950.46194958999,107.00078814000153,53396.97323784 2025-04-20,05:39:03.000,110,11071361,13365,0,1745127542,12950.50910376,107.13472161000391,53397.02214768 2025-04-20,05:39:04.000,110,11071357,12605,0,1745127543,12950.58993948,107.26160594999965,53397.085031760005 2025-04-20,05:39:05.000,110,11071352,12885,0,1745127544,12950.69098413,107.43078506999882,53397.15490296001 2025-04-20,05:39:06.000,110,11071355,13005,0,1745127545,12950.717929369996,107.59996418999799,53397.1688772 2025-04-20,05:39:07.000,110,11071383,12965,0,1745127546,12950.798765089996,107.78324157000316,53397.19682568001 2025-04-20,05:39:08.000,110,11071346,12765,0,1745127547,12950.872864500001,107.86783113000274,53397.350542320004 2025-04-20,05:39:09.000,110,11071357,12765,0,1745127548,12950.845919259991,108.00176459999784,53397.41342640001 2025-04-20,05:39:10.000,110,11071307,13125,0,1745127549,12950.872864500001,108.07930502999807,53397.49028472001 2025-04-20,05:39:11.000,110,11071324,12805,0,1745127550,12950.778556159996,108.2202876299998,53397.56714304 2025-04-20,05:39:12.000,110,11071317,13045,0,1745127551,12950.677511509995,108.26963154000259,53397.637014240005 2025-04-20,05:39:13.000,110,11071374,12885,0,1745127552,12950.61014841,108.32602458000474,53397.72784680001 2025-04-20,05:39:14.000,110,11071373,12805,0,1745127553,12950.515840069995,108.35422110000218,53397.83964072 2025-04-20,05:39:15.000,110,11071326,12965,0,1745127554,12950.394586489994,108.40356500999769,53397.86060208 2025-04-20,05:39:16.000,110,11071307,12925,0,1745127555,12950.300278149989,108.50930196000263,53397.94444752001 2025-04-20,05:39:17.000,110,11071412,13285,0,1745127556,12950.259860289989,108.5797932600035,53397.99335736001 2025-04-20,05:39:18.000,110,11071353,12965,0,1745127557,12950.185760879998,108.56569500000478,53398.02829296 2025-04-20,05:39:19.000,110,11071357,12805,0,1745127558,12950.125134089998,108.69962846999988,53398.06322856001 2025-04-20,05:39:20.000,110,11071357,12565,0,1745127559,12950.077979919988,108.7771689000001,53398.08418992001 2025-04-20,05:39:21.000,110,11071375,12885,0,1745127560,12950.051034679993,108.88290584999777,53398.10515128 2025-04-20,05:39:22.000,110,11071348,12685,0,1745127561,12950.037562060003,108.94634801999928,53398.140086880005 2025-04-20,05:39:23.000,110,11071349,12805,0,1745127562,12949.997144200002,109.00979019000079,53398.23091944001 2025-04-20,05:39:24.000,110,11071350,12885,0,1745127563,12950.017353130002,109.08733062000101,53398.32175200001 2025-04-20,05:39:25.000,110,11071385,12925,0,1745127564,12950.057770990003,109.16487105000124,53398.34271336 2025-04-20,05:39:26.000,110,11071348,12965,0,1745127565,12950.118397779988,109.22831322000275,53398.32873912001 2025-04-20,05:39:27.000,110,11071367,13165,0,1745127566,12950.158815639988,109.25650974000018,53398.39861032001 2025-04-20,05:39:28.000,110,11071400,12685,0,1745127567,12950.205969809998,109.26355886999954,53398.475468640005 2025-04-20,05:39:29.000,110,11071354,13005,0,1745127568,12950.246387669999,109.29175539000425,53398.55931408 2025-04-20,05:39:30.000,110,11071379,13205,0,1745127569,12950.273332909994,109.30585365000297,53398.62219816 2025-04-20,05:39:31.000,110,11071356,12805,0,1745127570,12950.273332909994,109.33405017000041,53398.62219816 2025-04-20,05:39:32.000,110,11071353,12845,0,1745127571,12950.246387669999,109.36224668999785,53398.66412088001 2025-04-20,05:39:33.000,110,11071296,12445,0,1745127572,12950.152079329993,109.34109929999977,53398.72700496 2025-04-20,05:39:34.000,110,11071346,12725,0,1745127573,12950.145343019998,109.35519755999849,53398.79687616 2025-04-20,05:39:35.000,110,11071358,13005,0,1745127574,12950.131870399993,109.35519755999849,53398.810850400005 2025-04-20,05:39:36.000,110,11071338,12765,0,1745127575,12950.064507299998,109.31290278000233,53398.824824639996 2025-04-20,05:39:37.000,110,11071352,12925,0,1745127576,12950.010616819993,109.29880452000361,53398.90867008 2025-04-20,05:39:38.000,110,11071381,12645,0,1745127577,12949.963462649997,109.2706079999989,53398.95059280001 2025-04-20,05:39:39.000,110,11071365,12965,0,1745127578,12949.936517410002,109.24241148000146,53398.95059280001 2025-04-20,05:39:40.000,110,11071344,12645,0,1745127579,12949.875890620002,109.26355886999954,53398.96456704 2025-04-20,05:39:41.000,110,11071360,12845,0,1745127580,12949.855681690002,109.20716583000467,53399.01347688 2025-04-20,05:39:42.000,110,11071364,12965,0,1745127581,12949.862417999997,109.20011669999803,53398.99950264001 2025-04-20,05:39:43.000,110,11071337,12885,0,1745127582,12949.902835859997,109.20011669999803,53399.01347688 2025-04-20,05:39:44.000,110,11071354,12805,0,1745127583,12949.943253719997,109.20716583000467,53399.03443824 2025-04-20,05:39:45.000,110,11071350,13125,0,1745127584,12949.909572169992,109.21421496000403,53399.13924504001 2025-04-20,05:39:46.000,110,11071374,13045,0,1745127585,12949.936517410002,109.18601843999932,53399.13924504001 2025-04-20,05:39:47.000,110,11071345,12765,0,1745127586,12949.949990029992,109.16487105000124,53399.16719352001 2025-04-20,05:39:48.000,110,11071329,13045,0,1745127587,12949.896099550002,109.15782192000188,53399.146232160005 2025-04-20,05:39:49.000,110,11071376,12645,0,1745127588,12949.916308480002,109.09437975000037,53399.2300776 2025-04-20,05:39:50.000,110,11071350,13045,0,1745127589,12949.909572169992,109.05208497000422,53399.20911624001 2025-04-20,05:39:51.000,110,11071381,12685,0,1745127590,12949.842209069997,109.0238884499995,53399.265013200005 2025-04-20,05:39:52.000,110,11071373,12885,0,1745127591,12949.855681690002,108.98159367000335,53399.265013200005 2025-04-20,05:39:53.000,110,11071406,13285,0,1745127592,12949.781582279997,108.94634801999928,53399.22309048 2025-04-20,05:39:54.000,110,11071382,12925,0,1745127593,12949.768109659992,108.85470933000033,53399.195142000004 2025-04-20,05:39:55.000,110,11071319,12605,0,1745127594,12949.781582279997,108.81946368000354,53399.18116776 2025-04-20,05:39:56.000,110,11071319,13245,0,1745127595,12949.808527519992,108.76307064000139,53399.18815488001 2025-04-20,05:39:57.000,110,11071329,12605,0,1745127596,12949.869154309992,108.70667759999924,53399.25103896 2025-04-20,05:39:58.000,110,11071342,12725,0,1745127597,12949.916308480002,108.65733369000372,53399.16719352001 2025-04-20,05:39:59.000,110,11071341,12805,0,1745127598,12950.037562060003,108.62913716999901,53399.195142000004 2025-04-20,05:40:00.000,110,11071334,12765,0,1745127599,12950.152079329993,108.57274413000414,53399.22309048 2025-04-20,05:40:01.000,110,11071381,12805,0,1745127600,12950.273332909994,108.53749848000007,53399.265013200005 2025-04-20,05:40:02.000,110,11071301,12845,0,1745127601,12950.46194958999,108.54454760999943,53399.2999488 2025-04-20,05:40:03.000,110,11071343,12845,0,1745127602,12950.657302579995,108.58684239000286,53399.313923040005 2025-04-20,05:40:04.000,110,11071350,12685,0,1745127603,12950.818974019996,108.56569500000478,53399.34187152 2025-04-20,05:40:05.000,110,11071339,12965,0,1745127604,12951.048008559992,108.62208803999965,53399.34187152 2025-04-20,05:40:06.000,110,11071413,12685,0,1745127605,12951.243361549998,108.69962846999988,53399.34885864 2025-04-20,05:40:07.000,110,11071364,13125,0,1745127606,12951.418505609989,108.73487412000395,53399.45366544001 2025-04-20,05:40:08.000,110,11071352,12925,0,1745127607,12951.58017704999,108.79126715999882,53399.495588159996 2025-04-20,05:40:09.000,110,11071316,13005,0,1745127608,12951.7485848,108.86880758999905,53399.481613920005 2025-04-20,05:40:10.000,110,11071339,12605,0,1745127609,12951.896783619995,108.97454454000399,53399.600394960005 2025-04-20,05:40:11.000,110,11071314,12965,0,1745127610,12952.119081849996,109.05913410000358,53399.63533056 2025-04-20,05:40:12.000,110,11071313,13205,0,1745127611,12952.327907459992,109.14372366000316,53399.67026616001 2025-04-20,05:40:13.000,110,11071328,13125,0,1745127612,12952.469369969993,109.24241148000146,53399.76109872001 2025-04-20,05:40:14.000,110,11071380,12965,0,1745127613,12952.705140819999,109.31995191000169,53399.85891840001 2025-04-20,05:40:15.000,110,11071327,12605,0,1745127614,12952.88028487999,109.3833940800032,53399.94276384 2025-04-20,05:40:16.000,110,11071344,13045,0,1745127615,12952.96112059999,109.47503277000214,53400.033596400004 2025-04-20,05:40:17.000,110,11071296,12925,0,1745127616,12953.035220009995,109.55257320000237,53400.09648048001 2025-04-20,05:40:18.000,110,11071368,12845,0,1745127617,12953.14300096999,109.60896624000452,53400.15936456 2025-04-20,05:40:19.000,110,11071318,12845,0,1745127618,12953.223836689991,109.67240840999875,53400.271158480005 2025-04-20,05:40:20.000,110,11071304,12885,0,1745127619,12953.378771819996,109.77814536000369,53400.3480168 2025-04-20,05:40:21.000,110,11071333,12525,0,1745127620,12953.506761709992,109.85568579000392,53400.43186224001 2025-04-20,05:40:22.000,110,11071317,13125,0,1745127621,12953.688642079993,109.86978405000264,53400.5226948 2025-04-20,05:40:23.000,110,11071378,12525,0,1745127622,12953.863786139998,109.94732448000286,53400.606540240005 2025-04-20,05:40:24.000,110,11071332,12605,0,1745127623,12953.991776029994,110.01076665000437,53400.64846296001 2025-04-20,05:40:25.000,110,11071299,12845,0,1745127624,12954.09955698999,110.06011055999988,53400.725321280006 2025-04-20,05:40:26.000,110,11071342,12765,0,1745127625,12954.234283189995,110.0742088199986,53400.78820536 2025-04-20,05:40:27.000,110,11071330,12965,0,1745127626,12954.315118909995,110.12355273000139,53400.85108944 2025-04-20,05:40:28.000,110,11071308,12845,0,1745127627,12954.38921832,110.20814229000098,53400.92096064 2025-04-20,05:40:29.000,110,11071336,12445,0,1745127628,12954.476790349996,110.30683010999928,53401.0467288 2025-04-20,05:40:30.000,110,11071299,12765,0,1745127629,12954.591307620001,110.41256706000422,53401.1166 2025-04-20,05:40:31.000,110,11071314,12885,0,1745127630,12954.719297509997,110.4689600999991,53401.228393920006 2025-04-20,05:40:32.000,110,11071308,12765,0,1745127631,12954.793396920002,110.56059878999804,53401.326213600005 2025-04-20,05:40:33.000,110,11071314,12885,0,1745127632,12954.854023710002,110.6451883500049,53401.340187839996 2025-04-20,05:40:34.000,110,11071324,12845,0,1745127633,12954.928123119993,110.71567964999849,53401.47993024 2025-04-20,05:40:35.000,110,11071329,12925,0,1745127634,12954.948332049993,110.79322007999872,53401.47993024 2025-04-20,05:40:36.000,110,11071296,12885,0,1745127635,12955.015695149988,110.84256399000151,53401.591724160004 2025-04-20,05:40:37.000,110,11071369,12925,0,1745127636,12955.002222529998,110.8778096399983,53401.61967264 2025-04-20,05:40:38.000,110,11071324,12685,0,1745127637,12955.008958839993,110.99764485000196,53401.71749232 2025-04-20,05:40:39.000,110,11071311,13085,0,1745127638,12954.934859429988,111.11043092999898,53401.77338928001 2025-04-20,05:40:40.000,110,11071347,12765,0,1745127639,12954.928123119993,111.1386274500037,53401.83627336 2025-04-20,05:40:41.000,110,11071308,12965,0,1745127640,12954.901177879998,111.18092222999985,53401.90614456 2025-04-20,05:40:42.000,110,11071340,12965,0,1745127641,12954.833814780002,111.26551178999944,53401.96204152 2025-04-20,05:40:43.000,110,11071285,12925,0,1745127642,12954.773187990002,111.37829787000373,53402.01793848001 2025-04-20,05:40:44.000,110,11071336,12885,0,1745127643,12954.759715369997,111.46993656000268,53402.066848320006 2025-04-20,05:40:45.000,110,11071327,12645,0,1745127644,12954.712561200002,111.46993656000268,53402.10877104001 2025-04-20,05:40:46.000,110,11071333,12885,0,1745127645,12954.692352270002,111.56862438000098,53402.1297324 2025-04-20,05:40:47.000,110,11071355,13045,0,1745127646,12954.645198099992,111.61091916000441,53402.15069376 2025-04-20,05:40:48.000,110,11071354,12885,0,1745127647,12954.719297509997,111.681410459998,53402.213577840004 2025-04-20,05:40:49.000,110,11071307,12605,0,1745127648,12954.847287399993,111.70255785000336,53402.24851344 2025-04-20,05:40:50.000,110,11071323,12685,0,1745127649,12954.982013599998,111.78009828000359,53402.262487680004 2025-04-20,05:40:51.000,110,11071393,13005,0,1745127650,12955.143685039999,111.89993348999997,53402.339346 2025-04-20,05:40:52.000,110,11071343,12965,0,1745127651,12955.23799337999,112.03386696000234,53402.36729448 2025-04-20,05:40:53.000,110,11071347,12645,0,1745127652,12955.30535648,112.11845652000193,53402.381268720004 2025-04-20,05:40:54.000,110,11071336,12965,0,1745127653,12955.39966481999,112.12550565000129,53402.4790884 2025-04-20,05:40:55.000,110,11071324,12965,0,1745127654,12955.40640113,112.11845652000193,53402.4790884 2025-04-20,05:40:56.000,110,11071358,12525,0,1745127655,12955.36598327,112.10435826000321,53402.548959600004 2025-04-20,05:40:57.000,110,11071349,12605,0,1745127656,12955.27841123999,112.13255478000065,53402.5838952 2025-04-20,05:40:58.000,110,11071327,12565,0,1745127657,12955.157157659989,112.14665303999936,53402.64677928 2025-04-20,05:40:59.000,110,11071328,13165,0,1745127658,12955.042640389998,112.11845652000193,53402.5838952 2025-04-20,05:41:00.000,110,11071359,12725,0,1745127659,12954.975277289988,112.18189869000344,53402.64677928 2025-04-20,05:41:01.000,110,11071324,12845,0,1745127660,12954.833814780002,112.20304608000151,53402.70267624 2025-04-20,05:41:02.000,110,11071318,12965,0,1745127661,12954.746242749992,112.17484956000408,53402.68870200001 2025-04-20,05:41:03.000,110,11071380,12925,0,1745127662,12954.604780239992,112.14665303999936,53402.667740640005 2025-04-20,05:41:04.000,110,11071329,12725,0,1745127663,12954.496999279996,112.08321086999786,53402.66075352001 2025-04-20,05:41:05.000,110,11071331,12965,0,1745127664,12954.355536769996,112.06911260999914,53402.70966336001 2025-04-20,05:41:06.000,110,11071326,12965,0,1745127665,12954.24775581,112.02681783000298,53402.7236376 2025-04-20,05:41:07.000,110,11071387,12885,0,1745127666,12954.13997484999,112.09730913000385,53402.70267624 2025-04-20,05:41:08.000,110,11071351,12805,0,1745127667,12954.011984959994,112.11140739000257,53402.63280504 2025-04-20,05:41:09.000,110,11071314,12725,0,1745127668,12953.951358169994,112.15370216999872,53402.597869440004 2025-04-20,05:41:10.000,110,11071322,12725,0,1745127669,12953.850313519994,112.14665303999936,53402.60485656 2025-04-20,05:41:11.000,110,11071365,13045,0,1745127670,12953.749268869993,112.13960391,53402.569920960006 2025-04-20,05:41:12.000,110,11071387,12605,0,1745127671,12953.634751600002,112.14665303999936,53402.52101112001 2025-04-20,05:41:13.000,110,11071379,12805,0,1745127672,12953.506761709992,112.13960391,53402.52101112001 2025-04-20,05:41:14.000,110,11071313,13125,0,1745127673,12953.405717059992,112.16075129999808,53402.514024 2025-04-20,05:41:15.000,110,11071337,12885,0,1745127674,12953.392244440001,112.09730913000385,53402.4092172 2025-04-20,05:41:16.000,110,11071342,13085,0,1745127675,12953.338353959996,112.13255478000065,53402.39524296001 2025-04-20,05:41:17.000,110,11071329,12925,0,1745127676,12953.244045619991,112.11845652000193,53402.4092172 2025-04-20,05:41:18.000,110,11071392,13285,0,1745127677,12953.18341882999,112.09026000000449,53402.332358880005 2025-04-20,05:41:19.000,110,11071381,12965,0,1745127678,12953.08911049,111.99157217999891,53402.30441040001 2025-04-20,05:41:20.000,110,11071346,13005,0,1745127679,12953.06216524999,111.94927740000276,53402.31838464 2025-04-20,05:41:21.000,110,11071357,12885,0,1745127680,12953.035220009995,111.98452304999955,53402.22056496 2025-04-20,05:41:22.000,110,11071343,13205,0,1745127681,12952.96112059999,111.95632653000212,53402.24152632 2025-04-20,05:41:23.000,110,11071397,12805,0,1745127682,12952.994802149995,111.96337566000147,53402.18562936001 2025-04-20,05:41:24.000,110,11071314,13125,0,1745127683,12952.94764798,111.95632653000212,53402.14370664 2025-04-20,05:41:25.000,110,11071333,12645,0,1745127684,12952.94764798,111.96337566000147,53402.164668000005 2025-04-20,05:41:26.000,110,11071337,12765,0,1745127685,12952.954384289995,111.9774739200002,53402.08082256 2025-04-20,05:41:27.000,110,11071301,13125,0,1745127686,12952.94091166999,111.92108087999804,53402.066848320006 2025-04-20,05:41:28.000,110,11071324,12685,0,1745127687,12952.974593219995,111.94927740000276,53402.05287408 2025-04-20,05:41:29.000,110,11071341,13005,0,1745127688,12952.94764798,111.92813001000468,53402.01793848001 2025-04-20,05:41:30.000,110,11071360,13005,0,1745127689,12952.812921779994,111.88583523000125,53401.97601576 2025-04-20,05:41:31.000,110,11071370,12965,0,1745127690,12952.711877129994,111.86468784000317,53401.96902864001 2025-04-20,05:41:32.000,110,11071325,12965,0,1745127691,12952.691668199994,111.8294421899991,53401.91313168 2025-04-20,05:41:33.000,110,11071360,12725,0,1745127692,12952.570414619993,111.83649131999846,53401.89217032001 2025-04-20,05:41:34.000,110,11071356,12965,0,1745127693,12952.449161039993,111.77304915000423,53401.899157440006 2025-04-20,05:41:35.000,110,11071359,12685,0,1745127694,12952.327907459992,111.7941965400023,53401.84326048 2025-04-20,05:41:36.000,110,11071341,12605,0,1745127695,12952.240335429997,111.77304915000423,53401.78736352 2025-04-20,05:41:37.000,110,11071341,12965,0,1745127696,12952.199917569997,111.82239305999974,53401.80133776001 2025-04-20,05:41:38.000,110,11071336,12885,0,1745127697,12952.125818159991,111.73780350000015,53401.77338928001 2025-04-20,05:41:39.000,110,11071325,12805,0,1745127698,12952.065191369991,111.7307543700008,53401.75242792001 2025-04-20,05:41:40.000,110,11071330,12725,0,1745127699,12952.044982439991,111.75190175999887,53401.68255672001 2025-04-20,05:41:41.000,110,11071362,12765,0,1745127700,12952.024773509991,111.7307543700008,53401.66858248 2025-04-20,05:41:42.000,110,11071326,12685,0,1745127701,12952.044982439991,111.70960698000272,53401.61967264 2025-04-20,05:41:43.000,110,11071336,12805,0,1745127702,12952.03150982,111.74485262999951,53401.59871128 2025-04-20,05:41:44.000,110,11071388,12885,0,1745127703,12952.132554470001,111.74485262999951,53401.55678856001 2025-04-20,05:41:45.000,110,11071338,12845,0,1745127704,12952.247071739992,111.78009828000359,53401.52884008 2025-04-20,05:41:46.000,110,11071338,13085,0,1745127705,12952.449161039993,111.83649131999846,53401.50787872 2025-04-20,05:41:47.000,110,11071343,12765,0,1745127706,12952.570414619993,111.90698261999933,53401.51486584001 2025-04-20,05:41:48.000,110,11071343,12725,0,1745127707,12952.711877129994,111.98452304999955,53401.57774992 2025-04-20,05:41:49.000,110,11071332,13205,0,1745127708,12952.792712849994,112.04796522000106,53401.59871128 2025-04-20,05:41:50.000,110,11071373,12725,0,1745127709,12952.873548569994,112.08321086999786,53401.58473704001 2025-04-20,05:41:51.000,110,11071385,13125,0,1745127710,12952.94091166999,112.10435826000321,53401.63364688001 2025-04-20,05:41:52.000,110,11071376,12685,0,1745127711,12953.04869263,112.0761617399985,53401.612685520005 2025-04-20,05:41:53.000,110,11071320,12885,0,1745127712,12953.06890156,112.18189869000344,53401.68954384 2025-04-20,05:41:54.000,110,11071331,12965,0,1745127713,12953.055428939995,112.20304608000151,53401.710505200004 2025-04-20,05:41:55.000,110,11071389,12885,0,1745127714,12953.12952835,112.1889478200028,53401.7454408 2025-04-20,05:41:56.000,110,11071376,12885,0,1745127715,12953.116055729995,112.1889478200028,53401.75242792001 2025-04-20,05:41:57.000,110,11071356,12605,0,1745127716,12953.116055729995,112.23124259999895,53401.75242792001 2025-04-20,05:41:58.000,110,11071374,12685,0,1745127717,12953.06890156,112.28058651000174,53401.85024760001 2025-04-20,05:41:59.000,110,11071343,13005,0,1745127718,12953.0284837,112.30878302999918,53401.78736352 2025-04-20,05:42:00.000,110,11071368,12845,0,1745127719,12952.994802149995,112.32993042000453,53401.83627336 2025-04-20,05:42:01.000,110,11071367,12765,0,1745127720,12952.954384289995,112.41451998000412,53401.85723472 2025-04-20,05:42:02.000,110,11071371,12965,0,1745127721,12952.913966429995,112.47091301999899,53401.8851832 2025-04-20,05:42:03.000,110,11071406,12965,0,1745127722,12952.853339639994,112.5343551900005,53401.94108016001 2025-04-20,05:42:04.000,110,11071373,12965,0,1745127723,12952.833130709994,112.58369910000329,53401.94108016001 2025-04-20,05:42:05.000,110,11071337,13125,0,1745127724,12952.772503919994,112.66123953000351,53401.93409304 2025-04-20,05:42:06.000,110,11071334,12805,0,1745127725,12952.752294989994,112.73173083000438,53401.96204152 2025-04-20,05:42:07.000,110,11071361,12685,0,1745127726,12952.75903129999,112.79517299999861,53402.03191272 2025-04-20,05:42:08.000,110,11071341,12885,0,1745127727,12952.752294989994,112.82336952000333,53401.97601576 2025-04-20,05:42:09.000,110,11071357,12605,0,1745127728,12952.738822369989,112.89386082000419,53402.045886960004 2025-04-20,05:42:10.000,110,11071393,12805,0,1745127729,12952.745558679999,112.91500821000227,53402.05986120001 2025-04-20,05:42:11.000,110,11071340,12885,0,1745127730,12952.738822369989,112.99959777000186,53402.03191272 2025-04-20,05:42:12.000,110,11071366,12685,0,1745127731,12952.651250339994,113.04189254999801,53402.05287408 2025-04-20,05:42:13.000,110,11071416,12845,0,1745127732,12952.644514029998,113.14058037000359,53402.01095136 2025-04-20,05:42:14.000,110,11071328,12885,0,1745127733,12952.631041409993,113.21812080000382,53402.03889984001 2025-04-20,05:42:15.000,110,11071348,12925,0,1745127734,12952.570414619993,113.3027103600034,53402.08780968001 2025-04-20,05:42:16.000,110,11071357,12885,0,1745127735,12952.529996759993,113.37320166000427,53402.115758160005 2025-04-20,05:42:17.000,110,11071376,12845,0,1745127736,12952.489578899993,113.47188948000257,53402.07383544 2025-04-20,05:42:18.000,110,11071367,12925,0,1745127737,12952.435688420002,113.57057730000088,53402.094796800004 2025-04-20,05:42:19.000,110,11071334,12605,0,1745127738,12952.395270560002,113.5846755599996,53402.094796800004 2025-04-20,05:42:20.000,110,11071326,12925,0,1745127739,12952.341380079997,113.60582294999767,53402.10178392 2025-04-20,05:42:21.000,110,11071312,12685,0,1745127740,12952.314434840002,113.64106860000174,53402.05287408 2025-04-20,05:42:22.000,110,11071359,13045,0,1745127741,12952.274016980002,113.71860903000197,53402.045886960004 2025-04-20,05:42:23.000,110,11071308,12605,0,1745127742,12952.213390190002,113.76090380999813,53402.08780968001 2025-04-20,05:42:24.000,110,11071351,12965,0,1745127743,12952.186444949992,113.81024772000092,53402.08780968001 2025-04-20,05:42:25.000,110,11071379,12965,0,1745127744,12952.139290779996,113.8595916300037,53402.07383544 2025-04-20,05:42:26.000,110,11071345,12925,0,1745127745,12952.112345540001,113.92303379999794,53402.07383544 2025-04-20,05:42:27.000,110,11071338,13005,0,1745127746,12952.092136610001,113.98647596999945,53402.08082256 2025-04-20,05:42:28.000,110,11071325,12885,0,1745127747,12952.105609229991,114.01467249000416,53402.05287408 2025-04-20,05:42:29.000,110,11071318,12965,0,1745127748,12952.085400299991,114.04991814000095,53402.066848320006 2025-04-20,05:42:30.000,110,11071310,12765,0,1745127749,12952.146027089992,114.12040944000182,53402.08780968001 2025-04-20,05:42:31.000,110,11071319,13045,0,1745127750,12952.179708639997,114.16270421999798,53402.05986120001 2025-04-20,05:42:32.000,110,11071320,12845,0,1745127751,12952.206653879992,114.26844117000292,53402.05986120001 2025-04-20,05:42:33.000,110,11071282,12845,0,1745127752,12952.240335429997,114.27549030000228,53402.05287408 2025-04-20,05:42:34.000,110,11071314,13205,0,1745127753,12952.321171149997,114.29663769000035,53402.045886960004 2025-04-20,05:42:35.000,110,11071354,12765,0,1745127754,12952.395270560002,114.36712899000122,53402.07383544 2025-04-20,05:42:36.000,110,11071333,12845,0,1745127755,12952.415479490002,114.40237463999802,53402.05986120001 2025-04-20,05:42:37.000,110,11071342,12925,0,1745127756,12952.435688420002,114.41647290000401,53402.07383544 2025-04-20,05:42:38.000,110,11071322,13005,0,1745127757,12952.489578899993,114.41647290000401,53402.094796800004 2025-04-20,05:42:39.000,110,11071319,12805,0,1745127758,12952.489578899993,114.41647290000401,53402.115758160005 2025-04-20,05:42:40.000,110,11071336,12845,0,1745127759,12952.476106280003,114.40237463999802,53402.094796800004 2025-04-20,05:42:41.000,110,11071314,12925,0,1745127760,12952.536733069988,114.40942377000465,53402.14370664 2025-04-20,05:42:42.000,110,11071340,12805,0,1745127761,12952.543469379998,114.39532550999866,53402.1297324 2025-04-20,05:42:43.000,110,11071345,12725,0,1745127762,12952.550205689993,114.43762029000209,53402.13671952001 2025-04-20,05:42:44.000,110,11071310,12805,0,1745127763,12952.631041409993,114.3530307300025,53402.115758160005 2025-04-20,05:42:45.000,110,11071340,12805,0,1745127764,12952.664722959998,114.36712899000122,53402.15069376 2025-04-20,05:42:46.000,110,11071335,12965,0,1745127765,12952.691668199994,114.30368681999971,53402.115758160005 2025-04-20,05:42:47.000,110,11071335,12805,0,1745127766,12952.752294989994,114.27549030000228,53402.1297324 2025-04-20,05:42:48.000,110,11071384,12965,0,1745127767,12952.698404509989,114.24729378000484,53402.12274528 2025-04-20,05:42:49.000,110,11071324,12725,0,1745127768,12952.664722959998,114.16975335000461,53402.05287408 2025-04-20,05:42:50.000,110,11071348,12725,0,1745127769,12952.624305099998,114.08516378999775,53402.07383544 2025-04-20,05:42:51.000,110,11071326,12725,0,1745127770,12952.617568789989,114.0428690100016,53402.08082256 2025-04-20,05:42:52.000,110,11071340,12925,0,1745127771,12952.543469379998,114.00057422999816,53402.08082256 2025-04-20,05:42:53.000,110,11071292,12965,0,1745127772,12952.496315210003,113.91598466999858,53402.01793848001 2025-04-20,05:42:54.000,110,11071324,12725,0,1745127773,12952.415479490002,113.81729685000028,53401.948067280005 2025-04-20,05:42:55.000,110,11071327,12685,0,1745127774,12952.469369969993,113.76795294000476,53401.98300288 2025-04-20,05:42:56.000,110,11071356,12885,0,1745127775,12952.482842589998,113.69041251000453,53401.9550544 2025-04-20,05:42:57.000,110,11071350,12845,0,1745127776,12952.442424729998,113.61992121000367,53401.94108016001 2025-04-20,05:42:58.000,110,11071375,12925,0,1745127777,12952.428952109993,113.59877381999831,53401.90614456 2025-04-20,05:42:59.000,110,11071349,12765,0,1745127778,12952.388534249993,113.54238078000344,53401.8851832 2025-04-20,05:43:00.000,110,11071336,13045,0,1745127779,12952.381797939997,113.48598774000129,53401.80832488 2025-04-20,05:43:01.000,110,11071318,12885,0,1745127780,12952.408743179993,113.42959469999914,53401.82229912001 2025-04-20,05:43:02.000,110,11071362,12645,0,1745127781,12952.375061630002,113.36615253000491,53401.73845368 2025-04-20,05:43:03.000,110,11071342,12485,0,1745127782,12952.321171149997,113.39434905000235,53401.72447944001 2025-04-20,05:43:04.000,110,11071375,12965,0,1745127783,12952.294225910002,113.35205426999892,53401.73845368 2025-04-20,05:43:05.000,110,11071353,13005,0,1745127784,12952.274016980002,113.26041557999997,53401.65460824001 2025-04-20,05:43:06.000,110,11071384,12605,0,1745127785,12952.247071739992,113.18287514999975,53401.65460824001 2025-04-20,05:43:07.000,110,11071344,12765,0,1745127786,12952.233599120002,113.12648211000487,53401.57774992 2025-04-20,05:43:08.000,110,11071361,12965,0,1745127787,12952.253808050002,113.08418733000144,53401.52185296 2025-04-20,05:43:09.000,110,11071367,12885,0,1745127788,12952.260544359997,113.02779428999929,53401.5707628 2025-04-20,05:43:10.000,110,11071321,12565,0,1745127789,12952.206653879992,112.97845038000378,53401.48691736001 2025-04-20,05:43:11.000,110,11071330,12765,0,1745127790,12952.247071739992,112.91500821000227,53401.45896888 2025-04-20,05:43:12.000,110,11071369,12925,0,1745127791,12952.240335429997,112.86566429999948,53401.424033280004 2025-04-20,05:43:13.000,110,11071315,12685,0,1745127792,12952.233599120002,112.78812386999925,53401.43800752001 2025-04-20,05:43:14.000,110,11071325,13165,0,1745127793,12952.213390190002,112.78812386999925,53401.375123440004 2025-04-20,05:43:15.000,110,11071312,12765,0,1745127794,12952.226862809992,112.77402561000054,53401.35416208 2025-04-20,05:43:16.000,110,11071313,12605,0,1745127795,12952.193181260001,112.72468169999775,53401.33320072 2025-04-20,05:43:17.000,110,11071369,12765,0,1745127796,12952.172972330001,112.69648518000031,53401.291278 2025-04-20,05:43:18.000,110,11071359,12685,0,1745127797,12952.233599120002,112.62599387999944,53401.29826512001 2025-04-20,05:43:19.000,110,11071335,13165,0,1745127798,12952.226862809992,112.62599387999944,53401.24236816 2025-04-20,05:43:20.000,110,11071316,12925,0,1745127799,12952.179708639997,112.62599387999944,53401.21441968 2025-04-20,05:43:21.000,110,11071318,12885,0,1745127800,12952.193181260001,112.62599387999944,53401.1864712 2025-04-20,05:43:22.000,110,11071341,12765,0,1745127801,12952.206653879992,112.597797360002,53401.158522720005 2025-04-20,05:43:23.000,110,11071318,13125,0,1745127802,12952.199917569997,112.56960084000457,53401.1166 2025-04-20,05:43:24.000,110,11071324,12685,0,1745127803,12952.240335429997,112.5343551900005,53401.158522720005 2025-04-20,05:43:25.000,110,11071316,12805,0,1745127804,12952.267280669992,112.52025693000178,53401.08166440001 2025-04-20,05:43:26.000,110,11071319,12725,0,1745127805,12952.314434840002,112.51320780000242,53401.15153560001 2025-04-20,05:43:27.000,110,11071320,12765,0,1745127806,12952.361589009997,112.50615867000306,53401.13057424001 2025-04-20,05:43:28.000,110,11071318,13005,0,1745127807,12952.428952109993,112.52025693000178,53401.10262576001 2025-04-20,05:43:29.000,110,11071332,12685,0,1745127808,12952.428952109993,112.49206041000434,53401.09563864 2025-04-20,05:43:30.000,110,11071322,13125,0,1745127809,12952.449161039993,112.5343551900005,53401.13756136 2025-04-20,05:43:31.000,110,11071318,12925,0,1745127810,12952.529996759993,112.54845344999922,53401.158522720005 2025-04-20,05:43:32.000,110,11071353,12645,0,1745127811,12952.590623549993,112.56960084000457,53401.15153560001 2025-04-20,05:43:33.000,110,11071317,13085,0,1745127812,12952.637777719989,112.57664997000393,53401.07467728 2025-04-20,05:43:34.000,110,11071344,12805,0,1745127813,12952.691668199994,112.64009213999816,53401.14454848 2025-04-20,05:43:35.000,110,11071336,13125,0,1745127814,12952.785976539999,112.71763256999839,53401.13057424001 2025-04-20,05:43:36.000,110,11071322,12845,0,1745127815,12952.83986701999,112.75992735000182,53401.12358712 2025-04-20,05:43:37.000,110,11071331,12885,0,1745127816,12952.893757499995,112.8092712600046,53401.17948408001 2025-04-20,05:43:38.000,110,11071390,12605,0,1745127817,12953.00153845999,112.90795908000291,53401.20044544001 2025-04-20,05:43:39.000,110,11071352,12885,0,1745127818,12953.116055729995,112.97140125000442,53401.172496959996 2025-04-20,05:43:40.000,110,11071355,12925,0,1745127819,12953.244045619991,113.04894168000465,53401.20044544001 2025-04-20,05:43:41.000,110,11071420,12645,0,1745127820,12953.446134919992,113.16172776000167,53401.27031664001 2025-04-20,05:43:42.000,110,11071386,12685,0,1745127821,12953.587597429992,113.28156296999805,53401.27031664001 2025-04-20,05:43:43.000,110,11071329,13165,0,1745127822,12953.708851009993,113.42959469999914,53401.33320072 2025-04-20,05:43:44.000,110,11071369,12565,0,1745127823,12953.857049829989,113.57762643000024,53401.36813632001 2025-04-20,05:43:45.000,110,11071352,12805,0,1745127824,12953.985039719999,113.70451077000325,53401.41704616001 2025-04-20,05:43:46.000,110,11071382,12925,0,1745127825,12954.025457579999,113.88073902000178,53401.41005904 2025-04-20,05:43:47.000,110,11071321,13045,0,1745127826,12954.1062933,114.07106552999903,53401.444994640005 2025-04-20,05:43:48.000,110,11071361,12965,0,1745127827,12954.22081056999,114.20499900000141,53401.52185296 2025-04-20,05:43:49.000,110,11071383,13045,0,1745127828,12954.294909979995,114.37417812000058,53401.60569840001 2025-04-20,05:43:50.000,110,11071305,12725,0,1745127829,12954.355536769996,114.51516072000231,53401.65460824001 2025-04-20,05:43:51.000,110,11071350,12925,0,1745127830,12954.443108799991,114.64204505999805,53401.70351808001 2025-04-20,05:43:52.000,110,11071370,12765,0,1745127831,12954.537417139996,114.7971259199985,53401.75242792001 2025-04-20,05:43:53.000,110,11071382,12605,0,1745127832,12954.631725480001,115.01564895000047,53401.80832488 2025-04-20,05:43:54.000,110,11071342,12805,0,1745127833,12954.705824889992,115.14958242000284,53401.85024760001 2025-04-20,05:43:55.000,110,11071353,12885,0,1745127834,12954.833814780002,115.31171241000266,53401.87120896001 2025-04-20,05:43:56.000,110,11071330,13125,0,1745127835,12954.901177879998,115.44564587999776,53401.996977120005 2025-04-20,05:43:57.000,110,11071339,12645,0,1745127836,12954.995486219988,115.62892326000292,53402.10178392 2025-04-20,05:43:58.000,110,11071358,12805,0,1745127837,12955.069585629994,115.77695499000401,53402.115758160005 2025-04-20,05:43:59.000,110,11071334,12685,0,1745127838,12955.130212419994,115.93908498000383,53402.213577840004 2025-04-20,05:44:00.000,110,11071330,12925,0,1745127839,12955.251465999994,116.12941149000108,53402.27646192001 2025-04-20,05:44:01.000,110,11071363,12685,0,1745127840,12955.332301719995,116.25629583000409,53402.332358880005 2025-04-20,05:44:02.000,110,11071346,12605,0,1745127841,12955.42661006,116.37613104000047,53402.42319144001 2025-04-20,05:44:03.000,110,11071387,12725,0,1745127842,12955.48723685,116.53121190000093,53402.43716568 2025-04-20,05:44:04.000,110,11071363,12765,0,1745127843,12955.58154518999,116.65104711000458,53402.54197248001 2025-04-20,05:44:05.000,110,11071360,12605,0,1745127844,12955.662380909991,116.77793145000032,53402.59088232001 2025-04-20,05:44:06.000,110,11071320,12965,0,1745127845,12955.696062459996,116.94006144000014,53402.67472776 2025-04-20,05:44:07.000,110,11071355,12765,0,1745127846,12955.763425559991,117.09514230000059,53402.75857320001 2025-04-20,05:44:08.000,110,11071368,12765,0,1745127847,12955.817316039997,117.24317403000168,53402.84940576 2025-04-20,05:44:09.000,110,11071373,12765,0,1745127848,12955.783634489992,117.36300923999806,53402.87036712 2025-04-20,05:44:10.000,110,11071352,12565,0,1745127849,12955.824052349992,117.51104096999916,53402.94023832 2025-04-20,05:44:11.000,110,11071358,12885,0,1745127850,12955.844261279992,117.69431835000432,53402.99613528001 2025-04-20,05:44:12.000,110,11071337,12645,0,1745127851,12955.871206520002,117.84235007999814,53403.038058 2025-04-20,05:44:13.000,110,11071417,12765,0,1745127852,12955.857733899997,118.03972572000202,53403.09395496001 2025-04-20,05:44:14.000,110,11071343,12965,0,1745127853,12955.891415450002,118.22300309999991,53403.16382616001 2025-04-20,05:44:15.000,110,11071339,12605,0,1745127854,12955.925096999992,118.39923134999844,53403.18478752 2025-04-20,05:44:16.000,110,11071350,13085,0,1745127855,12955.911624380002,118.50496830000338,53403.23369736001 2025-04-20,05:44:17.000,110,11071380,13005,0,1745127856,12955.925096999992,118.6177543800004,53403.31055568001 2025-04-20,05:44:18.000,110,11071317,12805,0,1745127857,12955.965514859992,118.73758959000406,53403.41536248 2025-04-20,05:44:19.000,110,11071363,12725,0,1745127858,12955.992460100002,118.82922828000301,53403.35946552001 2025-04-20,05:44:20.000,110,11071373,12925,0,1745127859,12955.992460100002,118.89267045000452,53403.4223496 2025-04-20,05:44:21.000,110,11071325,12685,0,1745127860,12955.958778549997,118.96316174999811,53403.47125944 2025-04-20,05:44:22.000,110,11071377,12645,0,1745127861,12955.871206520002,118.98430914000346,53403.47125944 2025-04-20,05:44:23.000,110,11071352,12885,0,1745127862,12955.884679139992,119.08299696000176,53403.49920792001 2025-04-20,05:44:24.000,110,11071306,12965,0,1745127863,12955.824052349992,119.1111934799992,53403.54811776001 2025-04-20,05:44:25.000,110,11071349,12965,0,1745127864,12955.770161870001,119.20283216999815,53403.51318216 2025-04-20,05:44:26.000,110,11071337,13045,0,1745127865,12955.776898179996,119.24512695000158,53403.59004048 2025-04-20,05:44:27.000,110,11071375,12885,0,1745127866,12955.790370800001,119.28742172999773,53403.59702760001 2025-04-20,05:44:28.000,110,11071348,12925,0,1745127867,12955.770161870001,119.25217608000094,53403.58305336 2025-04-20,05:44:29.000,110,11071353,12765,0,1745127868,12955.763425559991,119.26627433999965,53403.576066240006 2025-04-20,05:44:30.000,110,11071365,12965,0,1745127869,12955.749952940001,119.28037259999837,53403.52715640001 2025-04-20,05:44:31.000,110,11071330,12965,0,1745127870,12955.743216629991,119.20283216999815,53403.562092 2025-04-20,05:44:32.000,110,11071366,13005,0,1745127871,12955.68932615,119.18873390999943,53403.506195040005 2025-04-20,05:44:33.000,110,11071342,13165,0,1745127872,12955.675853529996,119.16053739000199,53403.506195040005 2025-04-20,05:44:34.000,110,11071357,12925,0,1745127873,12955.62869936,119.09709522000048,53403.52715640001 2025-04-20,05:44:35.000,110,11071383,12765,0,1745127874,12955.595017809996,119.01955479000026,53403.46427232 2025-04-20,05:44:36.000,110,11071371,12765,0,1745127875,12955.493973159995,118.97021088000474,53403.387414000004 2025-04-20,05:44:37.000,110,11071333,12485,0,1745127876,12955.534391019995,118.8644739299998,53403.387414000004 2025-04-20,05:44:38.000,110,11071414,12405,0,1745127877,12955.46029160999,118.81513002000429,53403.338504160005 2025-04-20,05:44:39.000,110,11071327,12605,0,1745127878,12955.46029160999,118.75873698000214,53403.33151704001 2025-04-20,05:44:40.000,110,11071376,12845,0,1745127879,12955.453555299995,118.68824568000127,53403.240684480006 2025-04-20,05:44:41.000,110,11071320,12885,0,1745127880,12955.433346369995,118.63185263999912,53403.20574888 2025-04-20,05:44:42.000,110,11071364,12965,0,1745127881,12955.3861922,118.58955786000297,53403.14985192 2025-04-20,05:44:43.000,110,11071396,13085,0,1745127882,12955.352510649995,118.56841047000489,53403.11491632001 2025-04-20,05:44:44.000,110,11071343,13125,0,1745127883,12955.251465999994,118.5543122099989,53403.08696784 2025-04-20,05:44:45.000,110,11071367,12725,0,1745127884,12955.170630279994,118.50496830000338,53403.02408376001 2025-04-20,05:44:46.000,110,11071368,12805,0,1745127885,12955.035904079989,118.49087004000467,53402.94722544001 2025-04-20,05:44:47.000,110,11071388,12845,0,1745127886,12954.921386809998,118.42742787000316,53402.84940576 2025-04-20,05:44:48.000,110,11071373,13085,0,1745127887,12954.854023710002,118.37103483000101,53402.86338 2025-04-20,05:44:49.000,110,11071328,13045,0,1745127888,12954.705824889992,118.33578918000421,53402.70966336001 2025-04-20,05:44:50.000,110,11071339,12805,0,1745127889,12954.591307620001,118.3075926599995,53402.68171488 2025-04-20,05:44:51.000,110,11071375,12805,0,1745127890,12954.483526659991,118.2723470100027,53402.62581792 2025-04-20,05:44:52.000,110,11071335,12965,0,1745127891,12954.335327839995,118.23710135999863,53402.52799824 2025-04-20,05:44:53.000,110,11071335,12765,0,1745127892,12954.20733795,118.25119962000463,53402.44415280001 2025-04-20,05:44:54.000,110,11071374,13085,0,1745127893,12954.14671116,118.23005222999927,53402.37428160001 2025-04-20,05:44:55.000,110,11071346,13125,0,1745127894,12954.03893019999,118.18775745000312,53402.31838464 2025-04-20,05:44:56.000,110,11071314,12845,0,1745127895,12953.958094479989,118.1736591900044,53402.22056496 2025-04-20,05:44:57.000,110,11071403,12805,0,1745127896,12953.890731379994,118.18070832000376,53402.115758160005 2025-04-20,05:44:58.000,110,11071357,13005,0,1745127897,12953.816631969989,118.23710135999863,53402.0249256 2025-04-20,05:44:59.000,110,11071340,12765,0,1745127898,12953.762741489998,118.21595397000056,53401.93409304 2025-04-20,05:45:00.000,110,11071334,12725,0,1745127899,12953.769477799993,118.18070832000376,53401.85723472 2025-04-20,05:45:01.000,110,11071334,13125,0,1745127900,12953.756005179988,118.18775745000312,53401.780376400005 2025-04-20,05:45:02.000,110,11071359,12725,0,1745127901,12953.668433149993,118.13841354000033,53401.70351808001 2025-04-20,05:45:03.000,110,11071304,12925,0,1745127902,12953.587597429992,118.12431528000161,53401.6755696 2025-04-20,05:45:04.000,110,11071341,12845,0,1745127903,12953.547179569992,118.04677485000138,53401.57774992 2025-04-20,05:45:05.000,110,11071350,13005,0,1745127904,12953.446134919992,118.03267659000267,53401.52884008 2025-04-20,05:45:06.000,110,11071321,12725,0,1745127905,12953.291199790001,118.00448006999795,53401.43800752001 2025-04-20,05:45:07.000,110,11071385,12965,0,1745127906,12953.217100379996,117.9621852900018,53401.41005904 2025-04-20,05:45:08.000,110,11071339,12805,0,1745127907,12953.10258310999,117.9974309399986,53401.340187839996 2025-04-20,05:45:09.000,110,11071313,12925,0,1745127908,12953.035220009995,118.00448006999795,53401.24236816 2025-04-20,05:45:10.000,110,11071321,12525,0,1745127909,12952.974593219995,117.96923442000116,53401.172496959996 2025-04-20,05:45:11.000,110,11071387,12765,0,1745127910,12952.90723012,117.96923442000116,53401.12358712 2025-04-20,05:45:12.000,110,11071372,12965,0,1745127911,12952.84660333,117.9621852900018,53401.039741680004 2025-04-20,05:45:13.000,110,11071305,12685,0,1745127912,12952.81965808999,118.01152920000459,53400.99781896 2025-04-20,05:45:14.000,110,11071365,13125,0,1745127913,12952.77924022999,118.05382398000074,53400.99781896 2025-04-20,05:45:15.000,110,11071386,12805,0,1745127914,12952.698404509989,118.07497136999882,53400.941922000005 2025-04-20,05:45:16.000,110,11071338,12725,0,1745127915,12952.644514029998,118.2089048400012,53400.9069864 2025-04-20,05:45:17.000,110,11071370,12965,0,1745127916,12952.604096169998,118.28644527000142,53400.75326976 2025-04-20,05:45:18.000,110,11071364,12805,0,1745127917,12952.543469379998,118.32169091999822,53400.80916672 2025-04-20,05:45:19.000,110,11071354,12965,0,1745127918,12952.604096169998,118.35693657000229,53400.74628264001 2025-04-20,05:45:20.000,110,11071343,12925,0,1745127919,12952.651250339994,118.4556243900006,53400.76724400001 2025-04-20,05:45:21.000,110,11071321,13125,0,1745127920,12952.711877129994,118.52611569000146,53400.74628264001 2025-04-20,05:45:22.000,110,11071330,13085,0,1745127921,12952.691668199994,118.63890176999848,53400.669424319996 2025-04-20,05:45:23.000,110,11071352,12965,0,1745127922,12952.705140819999,118.7657861100015,53400.62051448 2025-04-20,05:45:24.000,110,11071330,13005,0,1745127923,12952.752294989994,118.8644739299998,53400.655450080005 2025-04-20,05:45:25.000,110,11071344,12765,0,1745127924,12952.873548569994,118.92791610000131,53400.71134704 2025-04-20,05:45:26.000,110,11071353,13205,0,1745127925,12953.00153845999,119.01955479000026,53400.68339856 2025-04-20,05:45:27.000,110,11071322,13125,0,1745127926,12953.21036407,119.10414434999984,53400.725321280006 2025-04-20,05:45:28.000,110,11071350,12765,0,1745127927,12953.378771819996,119.2239795600035,53400.71833416001 2025-04-20,05:45:29.000,110,11071363,12845,0,1745127928,12953.628015289993,119.3226673800018,53400.79519248001 2025-04-20,05:45:30.000,110,11071286,12885,0,1745127929,12953.776214109988,119.40020781000203,53400.78820536 2025-04-20,05:45:31.000,110,11071303,12925,0,1745127930,12954.025457579999,119.5693869300012,53400.84410232001 2025-04-20,05:45:32.000,110,11071302,12885,0,1745127931,12954.254492119995,119.75971343999845,53400.92794776 2025-04-20,05:45:33.000,110,11071359,12805,0,1745127932,12954.503735589991,119.90774516999954,53401.03275456001 2025-04-20,05:45:34.000,110,11071332,13005,0,1745127933,12954.847287399993,120.02053125000384,53401.060703040006 2025-04-20,05:45:35.000,110,11071361,12845,0,1745127934,12955.291883859994,120.1615138499983,53401.172496959996 2025-04-20,05:45:36.000,110,11071413,12965,0,1745127935,12955.66911722,120.39413513999898,53401.277303760005 2025-04-20,05:45:37.000,110,11071373,12725,0,1745127936,12955.931833310002,120.60560904000158,53401.41005904 2025-04-20,05:45:38.000,110,11071343,12605,0,1745127937,12956.187813089993,120.74659164000332,53401.51486584001 2025-04-20,05:45:39.000,110,11071381,12845,0,1745127938,12956.53810120999,120.84527946000162,53401.661595360005 2025-04-20,05:45:40.000,110,11071375,12605,0,1745127939,12956.901861949991,120.97216380000464,53401.79435064 2025-04-20,05:45:41.000,110,11071350,12965,0,1745127940,12957.184786969992,121.10609726999974,53401.948067280005 2025-04-20,05:45:42.000,110,11071329,12725,0,1745127941,12957.508129849994,121.21183422000468,53402.115758160005 2025-04-20,05:45:43.000,110,11071378,12965,0,1745127942,12957.83820903999,121.33871856000042,53402.29742328 2025-04-20,05:45:44.000,110,11071354,13005,0,1745127943,12958.148079300001,121.45855377000407,53402.46511416 2025-04-20,05:45:45.000,110,11071350,12765,0,1745127944,12958.437740629997,121.50084855000023,53402.62581792 2025-04-20,05:45:46.000,110,11071374,12605,0,1745127945,12958.700456719998,121.50789767999959,53402.82145728 2025-04-20,05:45:47.000,110,11071355,12965,0,1745127946,12958.990118049995,121.64183115000196,53402.933251200004 2025-04-20,05:45:48.000,110,11071360,12805,0,1745127947,12959.24609783,121.66297854000004,53403.09395496001 2025-04-20,05:45:49.000,110,11071375,12765,0,1745127948,12959.461659749992,121.70527332000347,53403.36645264 2025-04-20,05:45:50.000,110,11071367,12805,0,1745127949,12959.650276430002,121.71937158000219,53403.4922208 2025-04-20,05:45:51.000,110,11071371,12725,0,1745127950,12959.818684179998,121.69822419000411,53403.66689880001 2025-04-20,05:45:52.000,110,11071392,12965,0,1745127951,12959.973619309989,121.69117506000475,53403.8765124 2025-04-20,05:45:53.000,110,11071350,13005,0,1745127952,12960.148763369994,121.64183115000196,53404.05119040001 2025-04-20,05:45:54.000,110,11071398,12965,0,1745127953,12960.3036985,121.61363463000453,53404.16997144001 2025-04-20,05:45:55.000,110,11071334,12925,0,1745127954,12960.492315179996,121.62068376000389,53404.35862368 2025-04-20,05:45:56.000,110,11071343,12885,0,1745127955,12960.660722929992,121.55019246000302,53404.49137896 2025-04-20,05:45:57.000,110,11071341,12965,0,1745127956,12960.842603299992,121.60658549999789,53404.68701832 2025-04-20,05:45:58.000,110,11071393,12965,0,1745127957,12960.849339610002,121.62068376000389,53404.87567056 2025-04-20,05:45:59.000,110,11071344,12725,0,1745127958,12960.963856879993,121.60658549999789,53405.0293872 2025-04-20,05:46:00.000,110,11071366,12885,0,1745127959,12961.112055699989,121.55724159000238,53405.16214248 2025-04-20,05:46:01.000,110,11071353,12765,0,1745127960,12961.280463449999,121.45855377000407,53405.35778184 2025-04-20,05:46:02.000,110,11071321,12845,0,1745127961,12961.36129917,121.41625899000064,53405.47656288 2025-04-20,05:46:03.000,110,11071361,12805,0,1745127962,12961.50276168,121.39511160000256,53405.616305280004 2025-04-20,05:46:04.000,110,11071347,13085,0,1745127963,12961.66443312,121.33166943000106,53405.7630348 2025-04-20,05:46:05.000,110,11071361,12965,0,1745127964,12961.799159319991,121.26822725999955,53405.96566128001 2025-04-20,05:46:06.000,110,11071376,12765,0,1745127965,12962.021457549992,121.29642378000426,53406.070468080005 2025-04-20,05:46:07.000,110,11071345,12965,0,1745127966,12962.183128989993,121.34576768999978,53406.23117184001 2025-04-20,05:46:08.000,110,11071368,12445,0,1745127967,12962.297646259998,121.45150464000471,53406.37790136001 2025-04-20,05:46:09.000,110,11071367,12725,0,1745127968,12962.277437329998,121.47265203000279,53406.56655360001 2025-04-20,05:46:10.000,110,11071370,12725,0,1745127969,12962.365009359994,121.45150464000471,53406.706296 2025-04-20,05:46:11.000,110,11071414,12845,0,1745127970,12962.68161593,121.45150464000471,53406.89494824 2025-04-20,05:46:12.000,110,11071342,12965,0,1745127971,12962.971277259996,121.55724159000238,53407.01372928 2025-04-20,05:46:13.000,110,11071313,12965,0,1745127972,12963.153157629997,121.73346984000091,53407.146484560006 2025-04-20,05:46:14.000,110,11071328,12685,0,1745127973,12963.180102869992,121.9801893900003,53407.34212392 2025-04-20,05:46:15.000,110,11071364,12925,0,1745127974,12963.099267149992,122.05068069000117,53407.49584056 2025-04-20,05:46:16.000,110,11071346,12525,0,1745127975,12963.173366559997,122.14936850999948,53407.698467040005 2025-04-20,05:46:17.000,110,11071344,12805,0,1745127976,12963.321565379993,122.24100719999842,53407.83820944001 2025-04-20,05:46:18.000,110,11071362,13045,0,1745127977,12963.402401099993,122.41018632000487,53408.00590032001 2025-04-20,05:46:19.000,110,11071354,13005,0,1745127978,12963.483236819993,122.59346370000276,53408.152629840006 2025-04-20,05:46:20.000,110,11071378,12925,0,1745127979,12963.537127299998,122.79788846999872,53408.250449520005 2025-04-20,05:46:21.000,110,11071323,13005,0,1745127980,12963.671853499989,123.03755888999876,53408.41115328001 2025-04-20,05:46:22.000,110,11071346,12485,0,1745127981,12963.73248028999,123.28427843999816,53408.585831280005 2025-04-20,05:46:23.000,110,11071375,12965,0,1745127982,12963.82005232,123.50280147000012,53408.76749640001 2025-04-20,05:46:24.000,110,11071356,12685,0,1745127983,12963.9413059,123.75657014999888,53408.92820016 2025-04-20,05:46:25.000,110,11071369,12605,0,1745127984,12964.03561423999,124.10902665000322,53409.10986528001 2025-04-20,05:46:26.000,110,11071359,13285,0,1745127985,12964.03561423999,124.41918837000412,53409.24960768001 2025-04-20,05:46:27.000,110,11071372,12845,0,1745127986,12964.03561423999,124.73639922000439,53409.39633720001 2025-04-20,05:46:28.000,110,11071394,13125,0,1745127987,12964.04235055,124.98311877000378,53409.473195520004 2025-04-20,05:46:29.000,110,11071395,12725,0,1745127988,12964.16360413,125.20869092999783,53409.63389928001 2025-04-20,05:46:30.000,110,11071404,12845,0,1745127989,12964.230967229996,125.51180351999938,53409.82255152001 2025-04-20,05:46:31.000,110,11071370,12605,0,1745127990,12964.305066640001,125.7373756800007,53409.9553068 2025-04-20,05:46:32.000,110,11071369,13085,0,1745127991,12964.419583909992,125.99114435999945,53410.06710072001 2025-04-20,05:46:33.000,110,11071349,12765,0,1745127992,12964.513892249997,126.16032347999862,53410.20684312001 2025-04-20,05:46:34.000,110,11071438,12605,0,1745127993,12964.702508929993,126.35769912000251,53410.32562416001 2025-04-20,05:46:35.000,110,11071367,12685,0,1745127994,12964.830498819989,126.54802562999976,53410.47235368001 2025-04-20,05:46:36.000,110,11071359,12765,0,1745127995,12964.904598229994,126.74540127000364,53410.55619912 2025-04-20,05:46:37.000,110,11071357,12725,0,1745127996,12965.0191155,126.91458039000281,53410.73087712 2025-04-20,05:46:38.000,110,11071396,12885,0,1745127997,12965.09321490999,127.12605428999814,53410.78677408001 2025-04-20,05:46:39.000,110,11071357,12965,0,1745127998,12965.19425955999,127.23884037000244,53410.94049072 2025-04-20,05:46:40.000,110,11071393,13005,0,1745127999,12965.31551313999,127.42916687999968,53411.01734904 2025-04-20,05:46:41.000,110,11071344,12845,0,1745128000,12965.396348859991,127.61949339000421,53411.14311720001 2025-04-20,05:46:42.000,110,11071369,12685,0,1745128001,12965.483920890001,127.8027707700021,53411.268885360005 2025-04-20,05:46:43.000,110,11071339,12925,0,1745128002,12965.584965540002,128.03539206000278,53411.29683384 2025-04-20,05:46:44.000,110,11071360,12885,0,1745128003,12965.686010190002,128.23276769999939,53411.422602 2025-04-20,05:46:45.000,110,11071305,12845,0,1745128004,12965.766845910002,128.40194681999856,53411.555357280005 2025-04-20,05:46:46.000,110,11071331,13045,0,1745128005,12965.807263770002,128.59227333000308,53411.66715120001 2025-04-20,05:46:47.000,110,11071340,12805,0,1745128006,12965.861154249993,128.76145245000225,53411.75798376 2025-04-20,05:46:48.000,110,11071348,12605,0,1745128007,12965.915044729998,128.86014027000056,53411.8068936 2025-04-20,05:46:49.000,110,11071358,12925,0,1745128008,12966.022825689994,128.94472983000014,53411.89772616 2025-04-20,05:46:50.000,110,11071305,12765,0,1745128009,12966.069979859989,128.97292635000485,53411.946636 2025-04-20,05:46:51.000,110,11071387,12645,0,1745128010,12966.245123919995,129.02931938999973,53412.05144280001 2025-04-20,05:46:52.000,110,11071369,12965,0,1745128011,12966.31922333,129.1139089499993,53412.09336552 2025-04-20,05:46:53.000,110,11071350,12645,0,1745128012,12966.366377499995,129.18440025000018,53412.14926248001 2025-04-20,05:46:54.000,110,11071348,12605,0,1745128013,12966.386586429995,129.1984985099989,53412.21913368001 2025-04-20,05:46:55.000,110,11071377,12965,0,1745128014,12966.42026798,129.20554763999826,53412.226120800005 2025-04-20,05:46:56.000,110,11071367,12925,0,1745128015,12966.47415845999,129.23374416000297,53412.23310792 2025-04-20,05:46:57.000,110,11071349,12925,0,1745128016,12966.467422149995,129.23374416000297,53412.275030640005 2025-04-20,05:46:58.000,110,11071349,12925,0,1745128017,12966.46068584,129.2619406800004,53412.30297912 2025-04-20,05:46:59.000,110,11071324,12725,0,1745128018,12966.447213219995,129.23374416000297,53412.344901840006 2025-04-20,05:47:00.000,110,11071335,12765,0,1745128019,12966.406795359995,129.23374416000297,53412.3309276 2025-04-20,05:47:01.000,110,11071341,12565,0,1745128020,12966.366377499995,129.2478424200017,53412.33791472001 2025-04-20,05:47:02.000,110,11071355,12805,0,1745128021,12966.265332849995,129.2619406800004,53412.30996624 2025-04-20,05:47:03.000,110,11071337,12765,0,1745128022,12966.13060664999,129.2266950300036,53412.29599200001 2025-04-20,05:47:04.000,110,11071374,12845,0,1745128023,12966.022825689994,129.20554763999826,53412.275030640005 2025-04-20,05:47:05.000,110,11071306,12805,0,1745128024,12965.921781039993,129.12800720999803,53412.226120800005 2025-04-20,05:47:06.000,110,11071360,12525,0,1745128025,12965.827472700003,129.04341764999845,53412.107339760005 2025-04-20,05:47:07.000,110,11071313,12765,0,1745128026,12965.733164359997,128.93063157000142,53412.11432688 2025-04-20,05:47:08.000,110,11071356,13245,0,1745128027,12965.605174470002,128.7896489699997,53412.10035264001 2025-04-20,05:47:09.000,110,11071335,12885,0,1745128028,12965.456975649991,128.71210853999946,53412.03048144001 2025-04-20,05:47:10.000,110,11071307,12645,0,1745128029,12965.31551313999,128.54997854999965,53411.93266176001 2025-04-20,05:47:11.000,110,11071381,12725,0,1745128030,12965.20099587,128.41604508000455,53411.89772616 2025-04-20,05:47:12.000,110,11071342,12605,0,1745128031,12965.01237918999,128.2609642200041,53411.785932239996 2025-04-20,05:47:13.000,110,11071294,13045,0,1745128032,12964.897861919999,128.112932490003,53411.604267120005 2025-04-20,05:47:14.000,110,11071315,13165,0,1745128033,12964.736190479998,128.0142446700047,53411.51343456 2025-04-20,05:47:15.000,110,11071323,12885,0,1745128034,12964.601464279993,127.8027707700021,53411.42958912001 2025-04-20,05:47:16.000,110,11071358,12965,0,1745128035,12964.460001769992,127.63359165000293,53411.22696264 2025-04-20,05:47:17.000,110,11071388,12965,0,1745128036,12964.311802949996,127.4432651399984,53411.101194480005 2025-04-20,05:47:18.000,110,11071320,12765,0,1745128037,12964.1433952,127.3093316700033,53410.94049072 2025-04-20,05:47:19.000,110,11071344,13005,0,1745128038,12963.98172376,127.11195602999942,53410.78677408001 2025-04-20,05:47:20.000,110,11071389,13085,0,1745128039,12963.84026125,126.97802256000432,53410.55619912 2025-04-20,05:47:21.000,110,11071355,13005,0,1745128040,12963.678589809999,126.80179430999851,53410.46536656 2025-04-20,05:47:22.000,110,11071372,12805,0,1745128041,12963.516918369998,126.6396643199987,53410.30466280001 2025-04-20,05:47:23.000,110,11071290,13085,0,1745128042,12963.375455859998,126.47048519999953,53410.08806208001 2025-04-20,05:47:24.000,110,11071340,12725,0,1745128043,12963.200311799992,126.25196217000484,53409.90639696 2025-04-20,05:47:25.000,110,11071359,13165,0,1745128044,12963.065585600001,126.07573391999904,53409.675822 2025-04-20,05:47:26.000,110,11071298,12805,0,1745128045,12962.937595709991,125.88540741000179,53409.52210536 2025-04-20,05:47:27.000,110,11071324,12765,0,1745128046,12962.81634212999,125.69508090000454,53409.39633720001 2025-04-20,05:47:28.000,110,11071330,12805,0,1745128047,12962.728770099995,125.4906561300013,53409.12383952 2025-04-20,05:47:29.000,110,11071309,13005,0,1745128048,12962.647934379995,125.29328049000469,53409.00505848 2025-04-20,05:47:30.000,110,11071337,12925,0,1745128049,12962.53341710999,125.11705223999888,53408.78845776 2025-04-20,05:47:31.000,110,11071331,13085,0,1745128050,12962.378481979998,124.90557834000356,53408.536921440005 2025-04-20,05:47:32.000,110,11071346,12925,0,1745128051,12962.331327809989,124.66590792000352,53408.36224344001 2025-04-20,05:47:33.000,110,11071333,13005,0,1745128052,12962.243755779993,124.45443402000092,53408.14564272001 2025-04-20,05:47:34.000,110,11071325,12845,0,1745128053,12962.216810539998,124.27820577000239,53407.95000336 2025-04-20,05:47:35.000,110,11071363,12725,0,1745128054,12962.149447440002,124.13722317000065,53407.754364 2025-04-20,05:47:36.000,110,11071364,12885,0,1745128055,12962.082084339992,123.9468966600034,53407.56571176 2025-04-20,05:47:37.000,110,11071354,12885,0,1745128056,12962.055139099997,123.78476667000359,53407.40500800001 2025-04-20,05:47:38.000,110,11071339,13085,0,1745128057,12962.001248619992,123.68607884999801,53407.18142016 2025-04-20,05:47:39.000,110,11071314,12845,0,1745128058,12961.940621829992,123.58034190000035,53407.01372928 2025-04-20,05:47:40.000,110,11071351,12845,0,1745128059,12961.933885519997,123.45345756000461,53406.860012640005 2025-04-20,05:47:41.000,110,11071359,13045,0,1745128060,12961.839577179991,123.32657322000159,53406.73424448001 2025-04-20,05:47:42.000,110,11071314,12645,0,1745128061,12961.799159319991,123.27018017999944,53406.54559224001 2025-04-20,05:47:43.000,110,11071302,13205,0,1745128062,12961.72505991,123.24903279000137,53406.38488848 2025-04-20,05:47:44.000,110,11071301,12925,0,1745128063,12961.61727894999,123.15739410000242,53406.259120320006 2025-04-20,05:47:45.000,110,11071359,12685,0,1745128064,12961.55665215999,123.1432958400037,53406.12636504 2025-04-20,05:47:46.000,110,11071342,12605,0,1745128065,12961.47581643999,123.0798536700022,53406.00059688 2025-04-20,05:47:47.000,110,11071339,12965,0,1745128066,12961.36129917,123.13624671000434,53405.8678416 2025-04-20,05:47:48.000,110,11071353,12925,0,1745128067,12961.266990829994,123.17149236000114,53405.686176480005 2025-04-20,05:47:49.000,110,11071297,13005,0,1745128068,12961.139000939998,123.19968887999858,53405.518485600005 2025-04-20,05:47:50.000,110,11071374,12605,0,1745128069,12961.044692599993,123.2772293099988,53405.45560152 2025-04-20,05:47:51.000,110,11071304,12685,0,1745128070,12960.916702709997,123.32657322000159,53405.31585912 2025-04-20,05:47:52.000,110,11071385,13285,0,1745128071,12960.795449129997,123.39706452000246,53405.24598792001 2025-04-20,05:47:53.000,110,11071343,12845,0,1745128072,12960.674195549997,123.48165408000204,53405.10624552001 2025-04-20,05:47:54.000,110,11071341,12605,0,1745128073,12960.566414590001,123.57329277000099,53404.9944516 2025-04-20,05:47:55.000,110,11071344,12765,0,1745128074,12960.431688389996,123.6719805899993,53404.88964480001 2025-04-20,05:47:56.000,110,11071355,12605,0,1745128075,12960.270016949995,123.75657014999888,53404.777850880004 2025-04-20,05:47:57.000,110,11071339,13165,0,1745128076,12960.148763369994,123.84115970999846,53404.7149668 2025-04-20,05:47:58.000,110,11071333,12605,0,1745128077,12959.993828239989,123.92574926999805,53404.57522440001 2025-04-20,05:47:59.000,110,11071333,13005,0,1745128078,12959.939937759998,124.00328969999828,53404.47740472 2025-04-20,05:48:00.000,110,11071315,12805,0,1745128079,12959.845629419993,124.0949283900045,53404.414520640006 2025-04-20,05:48:01.000,110,11071367,12965,0,1745128080,12959.818684179998,124.15837055999873,53404.274778240004 2025-04-20,05:48:02.000,110,11071342,13045,0,1745128081,12959.751321080003,124.27115664000303,53404.19791992001 2025-04-20,05:48:03.000,110,11071330,12765,0,1745128082,12959.677221669997,124.39804097999877,53404.14202296 2025-04-20,05:48:04.000,110,11071332,12805,0,1745128083,12959.589649640002,124.43328663000284,53404.009267680005 2025-04-20,05:48:05.000,110,11071346,13045,0,1745128084,12959.529022850002,124.50377793000371,53404.009267680005 2025-04-20,05:48:06.000,110,11071351,12845,0,1745128085,12959.481868679992,124.56722009999794,53403.84856392 2025-04-20,05:48:07.000,110,11071328,12605,0,1745128086,12959.434714509996,124.63066226999945,53403.841576800005 2025-04-20,05:48:08.000,110,11071329,12805,0,1745128087,12959.333669859996,124.72230095999839,53403.743757120006 2025-04-20,05:48:09.000,110,11071314,12885,0,1745128088,12959.279779379991,124.77164487000118,53403.71580864001 2025-04-20,05:48:10.000,110,11071323,12685,0,1745128089,12959.26630676,124.81393965000461,53403.65991168 2025-04-20,05:48:11.000,110,11071356,12925,0,1745128090,12959.171998419995,124.8844309499982,53403.59004048 2025-04-20,05:48:12.000,110,11071314,12965,0,1745128091,12959.111371629995,124.89148008000484,53403.44331096 2025-04-20,05:48:13.000,110,11071346,12765,0,1745128092,12959.03727221999,124.98311877000378,53403.44331096 2025-04-20,05:48:14.000,110,11071356,12885,0,1745128093,12959.00359067,125.06770833000337,53403.35946552001 2025-04-20,05:48:15.000,110,11071372,12925,0,1745128094,12958.94296388,125.15934702000231,53403.32452992 2025-04-20,05:48:16.000,110,11071350,12725,0,1745128095,12958.882337089999,125.22278919000382,53403.30356856 2025-04-20,05:48:17.000,110,11071385,12605,0,1745128096,12958.808237679994,125.2791822299987,53403.22671024 2025-04-20,05:48:18.000,110,11071314,12605,0,1745128097,12958.754347199989,125.34967352999956,53403.170813280005 2025-04-20,05:48:19.000,110,11071352,12805,0,1745128098,12958.673511479989,125.44131221999851,53403.14985192 2025-04-20,05:48:20.000,110,11071323,13205,0,1745128099,12958.646566239993,125.56114743000217,53403.15683904 2025-04-20,05:48:21.000,110,11071373,13005,0,1745128100,12958.592675759988,125.54704917000345,53403.072993600006 2025-04-20,05:48:22.000,110,11071352,12845,0,1745128101,12958.532048970003,125.57524569000088,53403.01709664 2025-04-20,05:48:23.000,110,11071319,12805,0,1745128102,12958.383850149992,125.57524569000088,53403.01010952 2025-04-20,05:48:24.000,110,11071346,13285,0,1745128103,12958.316487049997,125.58229482000024,53402.97517392001 2025-04-20,05:48:25.000,110,11071357,12925,0,1745128104,12958.222178709992,125.62458960000367,53402.94023832 2025-04-20,05:48:26.000,110,11071343,12925,0,1745128105,12958.06724358,125.61049133999768,53402.905302720006 2025-04-20,05:48:27.000,110,11071387,12805,0,1745128106,12957.98640786,125.59639307999896,53402.86338 2025-04-20,05:48:28.000,110,11071322,12885,0,1745128107,12957.851681659995,125.59639307999896,53402.80748304001 2025-04-20,05:48:29.000,110,11071337,12925,0,1745128108,12957.73716438999,125.57524569000088,53402.7935088 2025-04-20,05:48:30.000,110,11071334,12525,0,1745128109,12957.588965569994,125.54000004000409,53402.7236376 2025-04-20,05:48:31.000,110,11071373,13205,0,1745128110,12957.427294129993,125.54704917000345,53402.63979216001 2025-04-20,05:48:32.000,110,11071385,13125,0,1745128111,12957.346458409993,125.5540983000028,53402.63280504 2025-04-20,05:48:33.000,110,11071340,13045,0,1745128112,12957.198259589997,125.54000004000409,53402.618830800006 2025-04-20,05:48:34.000,110,11071393,12805,0,1745128113,12957.043324459992,125.51885264999873,53402.54197248001 2025-04-20,05:48:35.000,110,11071369,12765,0,1745128114,12956.881653019991,125.50475439000002,53402.52101112001 2025-04-20,05:48:36.000,110,11071400,12885,0,1745128115,12956.733454199995,125.49770526000066,53402.4790884 2025-04-20,05:48:37.000,110,11071378,13165,0,1745128116,12956.531364899995,125.48360700000194,53402.39524296001 2025-04-20,05:48:38.000,110,11071362,12765,0,1745128117,12956.410111319994,125.48360700000194,53402.36030736 2025-04-20,05:48:39.000,110,11071350,12725,0,1745128118,12956.268648809993,125.44836134999787,53402.339346 2025-04-20,05:48:40.000,110,11071333,12885,0,1745128119,12956.066559509993,125.43426308999915,53402.262487680004 2025-04-20,05:48:41.000,110,11071331,12885,0,1745128120,12955.931833310002,125.37787005000428,53402.24152632 2025-04-20,05:48:42.000,110,11071385,12885,0,1745128121,12955.763425559991,125.36377178999828,53402.17864224 2025-04-20,05:48:43.000,110,11071398,12965,0,1745128122,12955.64890829,125.38491918000364,53402.10178392 2025-04-20,05:48:44.000,110,11071331,12845,0,1745128123,12955.46702792,125.38491918000364,53402.094796800004 2025-04-20,05:48:45.000,110,11071353,12605,0,1745128124,12955.332301719995,125.36377178999828,53401.98999000001 2025-04-20,05:48:46.000,110,11071339,12925,0,1745128125,12955.163893969999,125.35672265999892,53401.92011880001 2025-04-20,05:48:47.000,110,11071328,12685,0,1745128126,12955.008958839993,125.36377178999828,53401.83627336 2025-04-20,05:48:48.000,110,11071378,13085,0,1745128127,12954.833814780002,125.36377178999828,53401.80133776001 2025-04-20,05:48:49.000,110,11071312,12805,0,1745128128,12954.726033819992,125.37787005000428,53401.73845368 2025-04-20,05:48:50.000,110,11071321,12805,0,1745128129,12954.591307620001,125.37787005000428,53401.71749232 2025-04-20,05:48:51.000,110,11071343,12805,0,1745128130,12954.503735589991,125.38491918000364,53401.640634 2025-04-20,05:48:52.000,110,11071331,12685,0,1745128131,12954.32859153,125.391968310003,53401.542814320004 2025-04-20,05:48:53.000,110,11071328,12605,0,1745128132,12954.28817367,125.44836134999787,53401.5008916 2025-04-20,05:48:54.000,110,11071312,12645,0,1745128133,12954.11976591999,125.44836134999787,53401.375123440004 2025-04-20,05:48:55.000,110,11071347,12965,0,1745128134,12954.05913912999,125.44131221999851,53401.375123440004 2025-04-20,05:48:56.000,110,11071372,13125,0,1745128135,12953.897467689989,125.46245961000386,53401.326213600005 2025-04-20,05:48:57.000,110,11071361,12605,0,1745128136,12953.836840899989,125.4554104800045,53401.26332952 2025-04-20,05:48:58.000,110,11071361,12765,0,1745128137,12953.695378390003,125.44836134999787,53401.228393920006 2025-04-20,05:48:59.000,110,11071367,13005,0,1745128138,12953.614542670002,125.39901744000235,53401.13057424001 2025-04-20,05:49:00.000,110,11071361,12685,0,1745128139,12953.500025399997,125.32852614000149,53401.05371592001 2025-04-20,05:49:01.000,110,11071329,12645,0,1745128140,12953.486552779992,125.30737875000341,53401.01179320001 2025-04-20,05:49:02.000,110,11071321,12805,0,1745128141,12953.419189679997,125.26508396999998,53400.91397352001 2025-04-20,05:49:03.000,110,11071391,12965,0,1745128142,12953.405717059992,125.21574006000446,53400.85108944 2025-04-20,05:49:04.000,110,11071382,12765,0,1745128143,12953.385508129992,125.12410136999824,53400.78121824 2025-04-20,05:49:05.000,110,11071353,12565,0,1745128144,12953.358562889996,125.08180659000209,53400.74628264001 2025-04-20,05:49:06.000,110,11071345,12725,0,1745128145,12953.311408720001,125.00426616000186,53400.64846296001 2025-04-20,05:49:07.000,110,11071324,12685,0,1745128146,12953.331617650001,124.91262747000292,53400.606540240005 2025-04-20,05:49:08.000,110,11071320,12805,0,1745128147,12953.351826580001,124.82803791000333,53400.592566 2025-04-20,05:49:09.000,110,11071350,12765,0,1745128148,12953.277727169996,124.72230095999839,53400.51570768 2025-04-20,05:49:10.000,110,11071360,13045,0,1745128149,12953.284463479991,124.64476052999817,53400.4528236 2025-04-20,05:49:11.000,110,11071330,12925,0,1745128150,12953.277727169996,124.52492532000178,53400.38295240001 2025-04-20,05:49:12.000,110,11071381,12645,0,1745128151,12953.27099086,124.45443402000092,53400.35500392 2025-04-20,05:49:13.000,110,11071376,12605,0,1745128152,12953.331617650001,124.3275496799979,53400.2781456 2025-04-20,05:49:14.000,110,11071376,13005,0,1745128153,12953.365299199992,124.27115664000303,53400.25718424 2025-04-20,05:49:15.000,110,11071374,12805,0,1745128154,12953.392244440001,124.23591098999896,53400.22923576 2025-04-20,05:49:16.000,110,11071385,12765,0,1745128155,12953.398980749997,124.17246882000472,53400.166351679996 2025-04-20,05:49:17.000,110,11071392,12885,0,1745128156,12953.372035510001,124.16541968999809,53400.11744184 2025-04-20,05:49:18.000,110,11071340,12685,0,1745128157,12953.318145029996,124.1936162100028,53400.11045472 2025-04-20,05:49:19.000,110,11071363,12605,0,1745128158,12953.304672409991,124.16541968999809,53400.033596400004 2025-04-20,05:49:20.000,110,11071372,12845,0,1745128159,12953.311408720001,124.14427230000001,53400.08250624 2025-04-20,05:49:21.000,110,11071357,13125,0,1745128160,12953.237309309996,124.15837055999873,53399.99167368 2025-04-20,05:49:22.000,110,11071371,12765,0,1745128161,12953.16994621,124.23591098999896,53399.97071232 2025-04-20,05:49:23.000,110,11071355,12845,0,1745128162,12953.116055729995,124.3416479400039,53399.99167368 2025-04-20,05:49:24.000,110,11071341,13005,0,1745128163,12953.02174738999,124.37689359000069,53399.97769944001 2025-04-20,05:49:25.000,110,11071377,12885,0,1745128164,12952.934175359995,124.39804097999877,53399.87987976001 2025-04-20,05:49:26.000,110,11071392,12685,0,1745128165,12952.913966429995,124.46148315000028,53399.90084112 2025-04-20,05:49:27.000,110,11071362,12845,0,1745128166,12952.88028487999,124.56017096999858,53399.865905520004 2025-04-20,05:49:28.000,110,11071343,13205,0,1745128167,12952.86681226,124.68000618000224,53399.84494416 2025-04-20,05:49:29.000,110,11071365,12925,0,1745128168,12952.86007594999,124.75754661000246,53399.87289264 2025-04-20,05:49:30.000,110,11071357,12645,0,1745128169,12952.812921779994,124.94787311999971,53399.90782824001 2025-04-20,05:49:31.000,110,11071357,12725,0,1745128170,12952.8263944,125.10295398000017,53399.90782824001 2025-04-20,05:49:32.000,110,11071320,12725,0,1745128171,12952.77924022999,125.37082091999764,53399.8239828 2025-04-20,05:49:33.000,110,11071354,12845,0,1745128172,12952.725349749999,125.56819656000152,53399.865905520004 2025-04-20,05:49:34.000,110,11071322,12765,0,1745128173,12952.698404509989,125.73032655000134,53399.85193128 2025-04-20,05:49:35.000,110,11071318,12605,0,1745128174,12952.705140819999,125.89245654000115,53399.87289264 2025-04-20,05:49:36.000,110,11071328,12605,0,1745128175,12952.77924022999,126.1462252199999,53399.85891840001 2025-04-20,05:49:37.000,110,11071310,12965,0,1745128176,12952.792712849994,126.37179738000123,53399.87987976001 2025-04-20,05:49:38.000,110,11071351,12885,0,1745128177,12952.84660333,126.59032041000319,53399.886866880006 2025-04-20,05:49:39.000,110,11071357,12925,0,1745128178,12952.934175359995,126.82294170000387,53399.90782824001 2025-04-20,05:49:40.000,110,11071310,12765,0,1745128179,12953.035220009995,127.0978577700007,53400.01263504 2025-04-20,05:49:41.000,110,11071356,12605,0,1745128180,12953.16994621,127.36572470999818,53400.033596400004 2025-04-20,05:49:42.000,110,11071361,12605,0,1745128181,12953.398980749997,127.54195296000398,53400.04757064001 2025-04-20,05:49:43.000,110,11071338,12925,0,1745128182,12953.580861119997,127.73227947000123,53400.11744184 2025-04-20,05:49:44.000,110,11071315,12845,0,1745128183,12953.769477799993,128.11998162000236,53400.19430016001 2025-04-20,05:49:45.000,110,11071355,13125,0,1745128184,12953.937885549989,128.43719247000263,53400.21526152001 2025-04-20,05:49:46.000,110,11071369,12845,0,1745128185,12954.1062933,128.63456810999924,53400.30609408 2025-04-20,05:49:47.000,110,11071335,13045,0,1745128186,12954.34880046,128.86718939999992,53400.36199104001 2025-04-20,05:49:48.000,110,11071307,13005,0,1745128187,12954.591307620001,129.23374416000297,53400.46679784 2025-04-20,05:49:49.000,110,11071357,12925,0,1745128188,12954.786660609992,129.51570935999916,53400.536669040004 2025-04-20,05:49:50.000,110,11071314,12805,0,1745128189,12955.089794559994,129.76242890999856,53400.6624372 2025-04-20,05:49:51.000,110,11071323,12925,0,1745128190,12955.31882909999,129.95980455000245,53400.76025688 2025-04-20,05:49:52.000,110,11071343,12765,0,1745128191,12955.655644599996,130.22767148999992,53400.872050800004 2025-04-20,05:49:53.000,110,11071336,12805,0,1745128192,12955.985723789992,130.5730788600049,53401.039741680004 2025-04-20,05:49:54.000,110,11071323,13205,0,1745128193,12956.275385119989,130.93258449000132,53401.109612880005 2025-04-20,05:49:55.000,110,11071330,12805,0,1745128194,12956.54483752,131.20750055999815,53401.277303760005 2025-04-20,05:49:56.000,110,11071317,12925,0,1745128195,12956.80755361,131.4753675000029,53401.46595600001 2025-04-20,05:49:57.000,110,11071351,12845,0,1745128196,12957.056797079997,131.76438182999846,53401.55678856001 2025-04-20,05:49:58.000,110,11071403,12885,0,1745128197,12957.272359000002,132.0181505100045,53401.66858248 2025-04-20,05:49:59.000,110,11071328,12965,0,1745128198,12957.427294129993,132.19437876000302,53401.84326048 2025-04-20,05:50:00.000,110,11071322,12845,0,1745128199,12957.61591080999,132.40585265999835,53401.98999000001 2025-04-20,05:50:01.000,110,11071321,12565,0,1745128200,12957.81800010999,132.58208091000415,53402.12274528 2025-04-20,05:50:02.000,110,11071364,12805,0,1745128201,12958.00661679,132.70191612000053,53402.24152632 2025-04-20,05:50:03.000,110,11071337,12685,0,1745128202,12958.262596569992,132.75126003000332,53402.44415280001 2025-04-20,05:50:04.000,110,11071355,12925,0,1745128203,12958.525312659993,132.85699698000099,53402.5838952 2025-04-20,05:50:05.000,110,11071290,13125,0,1745128204,12958.754347199989,132.9345374100012,53402.74459896 2025-04-20,05:50:06.000,110,11071320,12765,0,1745128205,12958.97664542999,132.983881320004,53402.84241864 2025-04-20,05:50:07.000,110,11071337,12685,0,1745128206,12959.21915258999,132.983881320004,53402.97517392001 2025-04-20,05:50:08.000,110,11071334,12805,0,1745128207,12959.448187130001,132.9556847999993,53403.07998072 2025-04-20,05:50:09.000,110,11071311,12805,0,1745128208,12959.657012739997,132.9345374100012,53403.19177464001 2025-04-20,05:50:10.000,110,11071337,12965,0,1745128209,12959.966882999994,132.81470220000483,53403.29658144 2025-04-20,05:50:11.000,110,11071315,12845,0,1745128210,12960.18244492,132.69486699000117,53403.4223496 2025-04-20,05:50:12.000,110,11071358,12965,0,1745128211,12960.32390743,132.49044221999793,53403.53414352 2025-04-20,05:50:13.000,110,11071364,12885,0,1745128212,12960.499051489991,132.30716484000004,53403.61100184 2025-04-20,05:50:14.000,110,11071354,12605,0,1745128213,12960.701140789992,132.07454354999936,53403.73677000001 2025-04-20,05:50:15.000,110,11071328,12725,0,1745128214,12960.835866989997,131.8842170400021,53403.771705600004 2025-04-20,05:50:16.000,110,11071386,12805,0,1745128215,12960.936911639998,131.5740553200012,53403.85555104 2025-04-20,05:50:17.000,110,11071326,12885,0,1745128216,12961.031219979988,131.22159882000415,53403.93240936001 2025-04-20,05:50:18.000,110,11071385,12845,0,1745128217,12961.085110459993,130.79160188999958,53403.98830632 2025-04-20,05:50:19.000,110,11071379,12805,0,1745128218,12961.246781899994,130.41799800000445,53404.05119040001 2025-04-20,05:50:20.000,110,11071338,12685,0,1745128219,12961.39498071999,129.95980455000245,53404.06516464 2025-04-20,05:50:21.000,110,11071368,12965,0,1745128220,12961.46234382,129.4945619700011,53404.12106160001 2025-04-20,05:50:22.000,110,11071396,12885,0,1745128221,12961.610542639995,129.09276156000124,53404.107087360004 2025-04-20,05:50:23.000,110,11071340,12765,0,1745128222,12961.772214079996,128.59227333000308,53404.16298432 2025-04-20,05:50:24.000,110,11071375,13045,0,1745128223,12961.920412899992,128.05653945000086,53404.1559972 2025-04-20,05:50:25.000,110,11071326,12805,0,1745128224,12962.088820650002,127.60539512999821,53404.1559972 2025-04-20,05:50:26.000,110,11071344,13045,0,1745128225,12962.250492089988,127.14015255000413,53404.12106160001 2025-04-20,05:50:27.000,110,11071379,13085,0,1745128226,12962.432372459989,126.52687824000168,53404.079138880006 2025-04-20,05:50:28.000,110,11071349,12685,0,1745128227,12962.63446175999,126.0122917500048,53404.04420328 2025-04-20,05:50:29.000,110,11071386,12765,0,1745128228,12962.937595709991,125.50475439000002,53404.0162548 2025-04-20,05:50:30.000,110,11071384,12965,0,1745128229,12963.180102869992,125.04656093999802,53404.03721616 2025-04-20,05:50:31.000,110,11071340,12565,0,1745128230,12963.496709439998,124.51787619000243,53404.05119040001 2025-04-20,05:50:32.000,110,11071371,12965,0,1745128231,12963.846997559995,124.1301740400013,53404.05119040001 2025-04-20,05:50:33.000,110,11071338,12925,0,1745128232,12964.18381306,123.90460187999997,53404.04420328 2025-04-20,05:50:34.000,110,11071340,12925,0,1745128233,12964.540837489993,123.66493145999993,53404.07215176001 2025-04-20,05:50:35.000,110,11071381,12685,0,1745128234,12964.749663099989,123.4887032100014,53404.086126 2025-04-20,05:50:36.000,110,11071364,12445,0,1745128235,12964.850707749989,123.35476973999903,53404.13503584 2025-04-20,05:50:37.000,110,11071349,13085,0,1745128236,12964.97869764,123.28427843999816,53404.176958560005 2025-04-20,05:50:38.000,110,11071327,12925,0,1745128237,12965.05279704999,123.31247496000287,53404.26779112001 2025-04-20,05:50:39.000,110,11071361,12845,0,1745128238,12965.09995122,123.35476973999903,53404.33766232001 2025-04-20,05:50:40.000,110,11071315,12685,0,1745128239,12965.07974229,123.41116278000118,53404.40753352001 2025-04-20,05:50:41.000,110,11071345,12765,0,1745128240,12965.03932443,123.58034190000035,53404.49836608 2025-04-20,05:50:42.000,110,11071368,12805,0,1745128241,12964.89112560999,123.78476667000359,53404.53330168001 2025-04-20,05:50:43.000,110,11071385,12685,0,1745128242,12964.689036309988,124.04558448000171,53404.582211520006 2025-04-20,05:50:44.000,110,11071352,12925,0,1745128243,12964.412847599997,124.26410751000367,53404.68701832 2025-04-20,05:50:45.000,110,11071388,12885,0,1745128244,12964.11644995999,124.48263053999835,53404.75688952 2025-04-20,05:50:46.000,110,11071367,12765,0,1745128245,12963.84026125,124.7857431299999,53404.83374784 2025-04-20,05:50:47.000,110,11071352,12765,0,1745128246,12963.469764199988,125.06065920000401,53404.91060616001 2025-04-20,05:50:48.000,110,11071390,12845,0,1745128247,12963.085794530001,125.37082091999764,53404.93156752 2025-04-20,05:50:49.000,110,11071395,12845,0,1745128248,12962.68161593,125.65278612000111,53404.98047736 2025-04-20,05:50:50.000,110,11071390,12725,0,1745128249,12962.358273049998,125.92065305999859,53405.02240008 2025-04-20,05:50:51.000,110,11071419,12605,0,1745128250,12962.088820650002,126.16032347999862,53405.02240008 2025-04-20,05:50:52.000,110,11071359,12965,0,1745128251,12961.866522420001,126.44933781000145,53405.05733568001 2025-04-20,05:50:53.000,110,11071378,12645,0,1745128252,12961.59707001999,126.75949953000236,53405.04336144 2025-04-20,05:50:54.000,110,11071349,13045,0,1745128253,12961.40171703,127.06966125000326,53405.00143872 2025-04-20,05:50:55.000,110,11071385,12965,0,1745128254,12961.145737249994,127.3445773200001,53405.12720688001 2025-04-20,05:50:56.000,110,11071367,12885,0,1745128255,12960.903230089993,127.66883729999972,53405.0293872 2025-04-20,05:50:57.000,110,11071335,12765,0,1745128256,12960.640513999992,127.94375337000383,53404.98047736 2025-04-20,05:50:58.000,110,11071298,13005,0,1745128257,12960.42495208,128.14112901000044,53405.05034856 2025-04-20,05:50:59.000,110,11071306,12765,0,1745128258,12960.21612646999,128.3596520400024,53405.05733568001 2025-04-20,05:51:00.000,110,11071351,12965,0,1745128259,12960.020773479999,128.61342072000116,53404.9944516 2025-04-20,05:51:01.000,110,11071359,12845,0,1745128260,12959.717639529998,128.83899288000248,53405.00842584001 2025-04-20,05:51:02.000,110,11071375,12925,0,1745128261,12959.407769270001,128.97292635000485,53404.98746448001 2025-04-20,05:51:03.000,110,11071399,12965,0,1745128262,12959.13831686999,129.07866330000252,53404.98047736 2025-04-20,05:51:04.000,110,11071386,12845,0,1745128263,12958.814973989989,129.17735112000082,53404.896631920004 2025-04-20,05:51:05.000,110,11071420,13125,0,1745128264,12958.558994209998,129.2266950300036,53404.86868344001 2025-04-20,05:51:06.000,110,11071376,12845,0,1745128265,12958.276069189997,129.33243198000127,53404.82676072 2025-04-20,05:51:07.000,110,11071383,12925,0,1745128266,12957.99988047999,129.473414580003,53404.79182512001 2025-04-20,05:51:08.000,110,11071354,12845,0,1745128267,12957.649592359994,129.56505327000195,53404.749902400006 2025-04-20,05:51:09.000,110,11071366,12805,0,1745128268,12957.339722099998,129.62849544000346,53404.63810848 2025-04-20,05:51:10.000,110,11071390,13085,0,1745128269,12956.989433980001,129.72718326000177,53404.56823728 2025-04-20,05:51:11.000,110,11071346,12765,0,1745128270,12956.6660911,129.82587108000007,53404.5402888 2025-04-20,05:51:12.000,110,11071348,12725,0,1745128271,12956.282121429998,129.93160802999773,53404.42150776 2025-04-20,05:51:13.000,110,11071342,12805,0,1745128272,12955.911624380002,130.0655415000001,53404.3306752 2025-04-20,05:51:14.000,110,11071335,13365,0,1745128273,12955.493973159995,130.1642293199984,53404.246829760006 2025-04-20,05:51:15.000,110,11071333,12965,0,1745128274,12955.069585629994,130.248818879998,53404.12106160001 2025-04-20,05:51:16.000,110,11071327,12765,0,1745128275,12954.678879649997,130.3122610499995,53404.07215176001 2025-04-20,05:51:17.000,110,11071333,12965,0,1745128276,12954.26122842999,130.34045757000422,53403.960357840006 2025-04-20,05:51:18.000,110,11071345,12925,0,1745128277,12953.883995069998,130.43914539000252,53403.8066412 2025-04-20,05:51:19.000,110,11071293,12685,0,1745128278,12953.486552779992,130.5096366900034,53403.72978288 2025-04-20,05:51:20.000,110,11071343,12965,0,1745128279,12953.04869263,130.5730788600049,53403.604014720004 2025-04-20,05:51:21.000,110,11071303,12565,0,1745128280,12952.752294989994,130.68586494000192,53403.49920792001 2025-04-20,05:51:22.000,110,11071301,13045,0,1745128281,12952.442424729998,130.81274927999766,53403.3524784 2025-04-20,05:51:23.000,110,11071310,13125,0,1745128282,12952.132554470001,130.97487927000475,53403.25465872 2025-04-20,05:51:24.000,110,11071325,12725,0,1745128283,12951.76205741999,131.12996012999793,53403.13587768 2025-04-20,05:51:25.000,110,11071371,12965,0,1745128284,12951.398296679989,131.34143403000053,53403.04504512001 2025-04-20,05:51:26.000,110,11071303,12845,0,1745128285,12951.041272249997,131.5106131499997,53402.933251200004 2025-04-20,05:51:27.000,110,11071321,12965,0,1745128286,12950.83244664,131.63044836000336,53402.77953456001 2025-04-20,05:51:28.000,110,11071309,12845,0,1745128287,12950.44847697,131.75028356999974,53402.70966336001 2025-04-20,05:51:29.000,110,11071299,12925,0,1745128288,12950.179024569989,131.83487312999932,53402.6537664 2025-04-20,05:51:30.000,110,11071334,12765,0,1745128289,12949.929781099992,131.95470834000298,53402.514024 2025-04-20,05:51:31.000,110,11071330,12965,0,1745128290,12949.680537629996,132.01110137999785,53402.35332024001 2025-04-20,05:51:32.000,110,11071293,12805,0,1745128291,12949.55254774,132.09569094000472,53402.234539200006 2025-04-20,05:51:33.000,110,11071341,12885,0,1745128292,12949.35045844,132.19437876000302,53402.213577840004 2025-04-20,05:51:34.000,110,11071331,12965,0,1745128293,12949.22246854999,132.29306658000132,53402.066848320006 2025-04-20,05:51:35.000,110,11071308,12765,0,1745128294,12949.18205068999,132.32831222999812,53401.98999000001 2025-04-20,05:51:36.000,110,11071358,12685,0,1745128295,12949.18205068999,132.3424104900041,53401.92011880001 2025-04-20,05:51:37.000,110,11071325,12965,0,1745128296,12949.24941379,132.32126309999876,53401.83627336 2025-04-20,05:51:38.000,110,11071366,12925,0,1745128297,12949.35045844,132.3424104900041,53401.72447944001 2025-04-20,05:51:39.000,110,11071384,12925,0,1745128298,12949.45150309,132.3635578800022,53401.68255672001 2025-04-20,05:51:40.000,110,11071331,12845,0,1745128299,12949.619910839996,132.3776561400009,53401.591724160004 2025-04-20,05:51:41.000,110,11071362,13045,0,1745128300,12949.768109659992,132.39175439999963,53401.57774992 2025-04-20,05:51:42.000,110,11071354,12765,0,1745128301,12950.044298369998,132.3142139699994,53401.47993024 2025-04-20,05:51:43.000,110,11071366,12725,0,1745128302,12950.307014459999,132.2648700600039,53401.424033280004 2025-04-20,05:51:44.000,110,11071316,12805,0,1745128303,12950.58320316999,132.17323136999767,53401.444994640005 2025-04-20,05:51:45.000,110,11071329,12925,0,1745128304,12950.872864500001,132.10274007000407,53401.35416208 2025-04-20,05:51:46.000,110,11071321,12725,0,1745128305,12951.182734759997,132.01110137999785,53401.2563424 2025-04-20,05:51:47.000,110,11071338,12885,0,1745128306,12951.526286569999,131.89126617000147,53401.30525224 2025-04-20,05:51:48.000,110,11071345,13285,0,1745128307,12951.86310206999,131.73618531000102,53401.2563424 2025-04-20,05:51:49.000,110,11071320,12925,0,1745128308,12952.240335429997,131.59520270999928,53401.277303760005 2025-04-20,05:51:50.000,110,11071330,13205,0,1745128309,12952.678195579989,131.4471709799982,53401.23538104 2025-04-20,05:51:51.000,110,11071345,12845,0,1745128310,12953.035220009995,131.25684447000094,53401.19345832 2025-04-20,05:51:52.000,110,11071381,13125,0,1745128311,12953.419189679997,131.03127230999962,53401.21441968 2025-04-20,05:51:53.000,110,11071328,12645,0,1745128312,12953.756005179988,130.84094580000237,53401.228393920006 2025-04-20,05:51:54.000,110,11071343,12845,0,1745128313,12954.133238539995,130.6435701599985,53401.23538104 2025-04-20,05:51:55.000,110,11071388,12965,0,1745128314,12954.476790349996,130.37570322000101,53401.277303760005 2025-04-20,05:51:56.000,110,11071336,12845,0,1745128315,12954.901177879998,130.17127844999777,53401.24935528001 2025-04-20,05:51:57.000,110,11071341,13165,0,1745128316,12955.231257069994,130.03734498000267,53401.28429088 2025-04-20,05:51:58.000,110,11071329,12885,0,1745128317,12955.514182089995,129.804723690002,53401.29826512001 2025-04-20,05:51:59.000,110,11071374,12965,0,1745128318,12955.763425559991,129.6214463100041,53401.31922648001 2025-04-20,05:52:00.000,110,11071376,13125,0,1745128319,12956.046350579993,129.38882502000342,53401.31223936 2025-04-20,05:52:01.000,110,11071341,13165,0,1745128320,12956.329275599994,129.24079329000233,53401.36813632001 2025-04-20,05:52:02.000,110,11071346,12845,0,1745128321,12956.57851906999,129.14915460000338,53401.40307192 2025-04-20,05:52:03.000,110,11071354,12765,0,1745128322,12956.78060836999,129.0645650400038,53401.46595600001 2025-04-20,05:52:04.000,110,11071345,12685,0,1745128323,12956.949016120001,128.93063157000142,53401.45896888 2025-04-20,05:52:05.000,110,11071354,12765,0,1745128324,12957.204995899992,128.8530911400012,53401.47993024 2025-04-20,05:52:06.000,110,11071377,12725,0,1745128325,12957.400348889998,128.81079635999777,53401.57774992 2025-04-20,05:52:07.000,110,11071350,12725,0,1745128326,12957.629383429994,128.8037472299984,53401.60569840001 2025-04-20,05:52:08.000,110,11071331,13005,0,1745128327,12957.78431856,128.8178454900044,53401.661595360005 2025-04-20,05:52:09.000,110,11071305,12645,0,1745128328,12957.93925368999,128.83194375000312,53401.72447944001 2025-04-20,05:52:10.000,110,11071374,12925,0,1745128329,12958.08745251,128.8530911400012,53401.759415040004 2025-04-20,05:52:11.000,110,11071285,12885,0,1745128330,12958.188497160001,128.90948418000335,53401.829286240005 2025-04-20,05:52:12.000,110,11071298,12645,0,1745128331,12958.309750740002,128.96587721999822,53401.86422184 2025-04-20,05:52:13.000,110,11071327,12805,0,1745128332,12958.410795390002,128.98702461000357,53401.89217032001 2025-04-20,05:52:14.000,110,11071311,12685,0,1745128333,12958.484894799993,129.00817200000165,53401.92011880001 2025-04-20,05:52:15.000,110,11071315,13205,0,1745128334,12958.626357309993,129.08571243000188,53401.96902864001 2025-04-20,05:52:16.000,110,11071313,12965,0,1745128335,12958.754347199989,129.18440025000018,53402.0249256 2025-04-20,05:52:17.000,110,11071312,12485,0,1745128336,12958.85539184999,129.2125967700049,53402.10877104001 2025-04-20,05:52:18.000,110,11071319,12685,0,1745128337,12958.97664542999,129.29718633000448,53402.15768088001 2025-04-20,05:52:19.000,110,11071326,13085,0,1745128338,12959.0237996,129.33948111000063,53402.24152632 2025-04-20,05:52:20.000,110,11071329,12805,0,1745128339,12959.171998419995,129.40292328000214,53402.262487680004 2025-04-20,05:52:21.000,110,11071350,12805,0,1745128340,12959.23936151999,129.41702154000086,53402.37428160001 2025-04-20,05:52:22.000,110,11071328,12885,0,1745128341,12959.374087719996,129.42407067000022,53402.4092172 2025-04-20,05:52:23.000,110,11071329,12805,0,1745128342,12959.461659749992,129.4945619700011,53402.46511416 2025-04-20,05:52:24.000,110,11071306,12805,0,1745128343,12959.576177019997,129.5580041400026,53402.55594672 2025-04-20,05:52:25.000,110,11071327,12725,0,1745128344,12959.657012739997,129.66374109000026,53402.57690808 2025-04-20,05:52:26.000,110,11071333,12845,0,1745128345,12959.737848459998,129.804723690002,53402.64677928 2025-04-20,05:52:27.000,110,11071277,12765,0,1745128346,12959.710903220002,129.9668536800018,53402.7236376 2025-04-20,05:52:28.000,110,11071336,12885,0,1745128347,12959.724375839993,130.15718018999905,53402.77254744 2025-04-20,05:52:29.000,110,11071327,13205,0,1745128348,12959.710903220002,130.38275235000037,53402.89132848 2025-04-20,05:52:30.000,110,11071339,12765,0,1745128349,12959.683957979993,130.60127538000233,53402.97517392001 2025-04-20,05:52:31.000,110,11071337,12885,0,1745128350,12959.690694290002,130.82684754000366,53402.98216104 2025-04-20,05:52:32.000,110,11071356,13045,0,1745128351,12959.630067500002,131.0665179600037,53403.09395496001 2025-04-20,05:52:33.000,110,11071326,12805,0,1745128352,12959.576177019997,131.3273357700018,53403.121903440006 2025-04-20,05:52:34.000,110,11071298,12885,0,1745128353,12959.488604990001,131.54585880000377,53403.121903440006 2025-04-20,05:52:35.000,110,11071366,13045,0,1745128354,12959.495341299997,131.7855292200038,53403.23369736001 2025-04-20,05:52:36.000,110,11071314,12845,0,1745128355,12959.434714509996,131.98995398999978,53403.29658144 2025-04-20,05:52:37.000,110,11071367,13125,0,1745128356,12959.401032959991,132.1661822399983,53403.3524784 2025-04-20,05:52:38.000,110,11071384,12845,0,1745128357,12959.407769270001,132.40585265999835,53403.408375360006 2025-04-20,05:52:39.000,110,11071340,12925,0,1745128358,12959.434714509996,132.53273700000136,53403.52715640001 2025-04-20,05:52:40.000,110,11071332,13085,0,1745128359,12959.481868679992,132.65962134000438,53403.54811776001 2025-04-20,05:52:41.000,110,11071323,12845,0,1745128360,12959.582913329992,132.77945655000076,53403.604014720004 2025-04-20,05:52:42.000,110,11071342,12765,0,1745128361,12959.683957979993,132.89224262999778,53403.673885920005 2025-04-20,05:52:43.000,110,11071293,12765,0,1745128362,12959.778266319998,133.05437262000487,53403.81362832001 2025-04-20,05:52:44.000,110,11071379,12925,0,1745128363,12959.993828239989,133.25174826000148,53403.88349952001 2025-04-20,05:52:45.000,110,11071322,12965,0,1745128364,12960.209390159995,133.3927308600032,53403.97433208 2025-04-20,05:52:46.000,110,11071303,12645,0,1745128365,12960.47884255999,133.56895911000174,53404.058177520004 2025-04-20,05:52:47.000,110,11071340,12765,0,1745128366,12960.748294960002,133.759285619999,53404.107087360004 2025-04-20,05:52:48.000,110,11071343,12965,0,1745128367,12960.950384260002,133.99190690999967,53404.225868400004 2025-04-20,05:52:49.000,110,11071350,13005,0,1745128368,12961.172682489989,134.30911775999994,53404.45644336001 2025-04-20,05:52:50.000,110,11071343,12805,0,1745128369,12961.36129917,134.54173905000061,53404.51932744 2025-04-20,05:52:51.000,110,11071363,12925,0,1745128370,12961.56338847,134.85894990000088,53404.68701832 2025-04-20,05:52:52.000,110,11071314,12765,0,1745128371,12961.76547777,135.20435726999858,53404.8547092 2025-04-20,05:52:53.000,110,11071380,12965,0,1745128372,12961.819368249991,135.56386290000228,53404.9944516 2025-04-20,05:52:54.000,110,11071331,12685,0,1745128373,12961.873258729996,135.9374667900047,53405.14118112 2025-04-20,05:52:55.000,110,11071301,12925,0,1745128374,12961.960830759992,136.2828741600024,53405.308872 2025-04-20,05:52:56.000,110,11071335,12645,0,1745128375,12962.034930169997,136.60008501000266,53405.469575760006 2025-04-20,05:52:57.000,110,11071375,12925,0,1745128376,12962.149447440002,136.92434499000228,53405.57438256 2025-04-20,05:52:58.000,110,11071370,12965,0,1745128377,12962.243755779993,137.2838506199987,53405.756047680006 2025-04-20,05:52:59.000,110,11071354,12645,0,1745128378,12962.311118879988,137.62220886000432,53405.94469992001 2025-04-20,05:53:00.000,110,11071409,12485,0,1745128379,12962.425636149994,137.98171449000074,53406.091429440006 2025-04-20,05:53:01.000,110,11071339,12645,0,1745128380,12962.49299924999,138.36941664000187,53406.27309456 2025-04-20,05:53:02.000,110,11071372,13045,0,1745128381,12962.587307589994,138.77826618000108,53406.4617468 2025-04-20,05:53:03.000,110,11071304,12805,0,1745128382,12962.661407,139.16596833000222,53406.58751496001 2025-04-20,05:53:04.000,110,11071353,12805,0,1745128383,12962.82307844,139.58186700000078,53406.76918008 2025-04-20,05:53:05.000,110,11071348,12725,0,1745128384,12962.991486189996,139.96252002000256,53406.92988384001 2025-04-20,05:53:06.000,110,11071328,12565,0,1745128385,12963.139685009992,140.30792739000026,53407.09757472001 2025-04-20,05:53:07.000,110,11071325,12885,0,1745128386,12963.415873719998,140.7308751899982,53407.25129136 2025-04-20,05:53:08.000,110,11071344,12605,0,1745128387,12963.564072539994,141.1890686400002,53407.3700724 2025-04-20,05:53:09.000,110,11071384,12645,0,1745128388,12963.75268921999,141.61201643999811,53407.56571176 2025-04-20,05:53:10.000,110,11071329,12685,0,1745128389,12963.867206489995,142.01381684999797,53407.6844928 2025-04-20,05:53:11.000,110,11071388,12765,0,1745128390,12964.03561423999,142.41561725999782,53407.8941064 2025-04-20,05:53:12.000,110,11071312,13285,0,1745128391,12964.210758299996,142.81741766999767,53408.04782304 2025-04-20,05:53:13.000,110,11071355,12845,0,1745128392,12964.332011879997,143.2544637300016,53408.15961696 2025-04-20,05:53:14.000,110,11071339,12805,0,1745128393,12964.439792839992,143.64921501000208,53408.37621768 2025-04-20,05:53:15.000,110,11071408,12805,0,1745128394,12964.534101179997,144.0369171600032,53408.536921440005 2025-04-20,05:53:16.000,110,11071371,12965,0,1745128395,12964.621673209993,144.35412801000348,53408.69762520001 2025-04-20,05:53:17.000,110,11071325,12925,0,1745128396,12964.783344649994,144.6290440800003,53408.80941912 2025-04-20,05:53:18.000,110,11071352,12565,0,1745128397,12964.93154346999,144.9603531899993,53408.991084240006 2025-04-20,05:53:19.000,110,11071372,13245,0,1745128398,12964.985433949994,145.29871143000491,53409.1168524 2025-04-20,05:53:20.000,110,11071361,12845,0,1745128399,12965.086478599995,145.58772576000047,53409.23563344 2025-04-20,05:53:21.000,110,11071363,12765,0,1745128400,12965.20099587,145.84149443999922,53409.4312728 2025-04-20,05:53:22.000,110,11071350,12765,0,1745128401,12965.38287624,146.05296834000183,53409.56402808001 2025-04-20,05:53:23.000,110,11071325,12925,0,1745128402,12965.571492919997,146.32788440999866,53409.70377048001 2025-04-20,05:53:24.000,110,11071400,12605,0,1745128403,12965.739900669992,146.54640744000062,53409.7456932 2025-04-20,05:53:25.000,110,11071384,12845,0,1745128404,12965.881363179993,146.72263568999915,53409.878448480005 2025-04-20,05:53:26.000,110,11071324,12925,0,1745128405,12966.029561999989,146.84952003000217,53410.00421664 2025-04-20,05:53:27.000,110,11071407,12965,0,1745128406,12966.25186022999,146.94820785000047,53410.095049200005 2025-04-20,05:53:28.000,110,11071337,12765,0,1745128407,12966.467422149995,147.0257482800007,53410.18588176001 2025-04-20,05:53:29.000,110,11071337,12845,0,1745128408,12966.649302519996,147.08214132000285,53410.31863704 2025-04-20,05:53:30.000,110,11071346,12925,0,1745128409,12966.858128129992,147.11738696999964,53410.4094696 2025-04-20,05:53:31.000,110,11071372,12685,0,1745128410,12967.026535880002,147.11033784000028,53410.55619912 2025-04-20,05:53:32.000,110,11071381,12805,0,1745128411,12967.235361489998,147.11033784000028,53410.5841476 2025-04-20,05:53:33.000,110,11071345,12725,0,1745128412,12967.39703293,147.03279741000006,53410.69594152 2025-04-20,05:53:34.000,110,11071342,13045,0,1745128413,12967.59912223,146.9905026300039,53410.73087712 2025-04-20,05:53:35.000,110,11071390,12725,0,1745128414,12967.74058474,146.90591307000432,53410.84965816 2025-04-20,05:53:36.000,110,11071347,12645,0,1745128415,12967.922465110001,146.76493047000258,53410.82170968 2025-04-20,05:53:37.000,110,11071325,12805,0,1745128416,12968.158235959992,146.65214438999828,53410.92651648001 2025-04-20,05:53:38.000,110,11071368,12765,0,1745128417,12968.367061569988,146.4688670100004,53411.03132328 2025-04-20,05:53:39.000,110,11071357,12925,0,1745128418,12968.562414559994,146.25034397999843,53411.04529752001 2025-04-20,05:53:40.000,110,11071397,12605,0,1745128419,12968.81839434,146.04591921000247,53411.101194480005 2025-04-20,05:53:41.000,110,11071365,12445,0,1745128420,12969.081110430001,145.86969096000394,53411.16407856001 2025-04-20,05:53:42.000,110,11071401,12765,0,1745128421,12969.357299139992,145.6300205400039,53411.20600128 2025-04-20,05:53:43.000,110,11071416,12765,0,1745128422,12969.653696779998,145.40444838000258,53411.21298840001 2025-04-20,05:53:44.000,110,11071380,13005,0,1745128423,12969.9366218,145.17887622000126,53411.268885360005 2025-04-20,05:53:45.000,110,11071380,12685,0,1745128424,12970.15892003,145.00264797000273,53411.30382096 2025-04-20,05:53:46.000,110,11071381,13005,0,1745128425,12970.435108739992,144.75592842000333,53411.40164064 2025-04-20,05:53:47.000,110,11071346,12765,0,1745128426,12970.718033759993,144.54445452000073,53411.39465352 2025-04-20,05:53:48.000,110,11071370,12925,0,1745128427,12970.974013539999,144.37527540000156,53411.42958912001 2025-04-20,05:53:49.000,110,11071374,12805,0,1745128428,12971.263674869995,144.2201945400011,53411.47849896001 2025-04-20,05:53:50.000,110,11071353,12805,0,1745128429,12971.492709409991,144.0580645500013,53411.57631864001 2025-04-20,05:53:51.000,110,11071336,12685,0,1745128430,12971.755425499992,143.88183630000276,53411.59029288 2025-04-20,05:53:52.000,110,11071382,13005,0,1745128431,12971.991196349998,143.68446065999888,53411.63920272 2025-04-20,05:53:53.000,110,11071342,12565,0,1745128432,12972.2943303,143.52233066999906,53411.69509968001 2025-04-20,05:53:54.000,110,11071315,13005,0,1745128433,12972.543573769995,143.38839720000396,53411.771958000005 2025-04-20,05:53:55.000,110,11071355,12765,0,1745128434,12972.725454139996,143.30380764000438,53411.785932239996 2025-04-20,05:53:56.000,110,11071339,12885,0,1745128435,12972.833235099992,143.2192180800048,53411.81388072001 2025-04-20,05:53:57.000,110,11071356,12965,0,1745128436,12973.008379159997,143.12757938999857,53411.90471328 2025-04-20,05:53:58.000,110,11071291,12565,0,1745128437,12973.203732149988,143.08528461000242,53411.89772616 2025-04-20,05:53:59.000,110,11071337,12765,0,1745128438,12973.298040489994,143.03594069999963,53411.91868752 2025-04-20,05:54:00.000,110,11071333,12685,0,1745128439,12973.439502999994,142.97954766000476,53411.96759736 2025-04-20,05:54:01.000,110,11071365,13005,0,1745128440,12973.49339348,142.9090563600039,53411.99554584 2025-04-20,05:54:02.000,110,11071339,13245,0,1745128441,12973.64832860999,142.87381070999982,53412.0165072 2025-04-20,05:54:03.000,110,11071369,12725,0,1745128442,12973.76958218999,142.8597124500011,53412.09336552 2025-04-20,05:54:04.000,110,11071357,12685,0,1745128443,12973.951462559991,142.85266332000174,53412.17022384001 2025-04-20,05:54:05.000,110,11071352,12885,0,1745128444,12974.072716139992,142.8244668000043,53412.21214656 2025-04-20,05:54:06.000,110,11071330,12805,0,1745128445,12974.180497100002,142.75397550000343,53412.24708216001 2025-04-20,05:54:07.000,110,11071319,12685,0,1745128446,12974.328695919998,142.74692637000408,53412.24708216001 2025-04-20,05:54:08.000,110,11071363,12885,0,1745128447,12974.463422119989,142.72577897999872,53412.323940480004 2025-04-20,05:54:09.000,110,11071358,12845,0,1745128448,12974.618357249994,142.68348420000257,53412.36586320001 2025-04-20,05:54:10.000,110,11071365,12885,0,1745128449,12974.75308345,142.70463159000064,53412.44970864 2025-04-20,05:54:11.000,110,11071336,12645,0,1745128450,12974.860864409995,142.70463159000064,53412.47067 2025-04-20,05:54:12.000,110,11071311,12845,0,1745128451,12974.921491199995,142.71168072,53412.52656696 2025-04-20,05:54:13.000,110,11071322,12805,0,1745128452,12974.95517275,142.64118941999914,53412.610412400005 2025-04-20,05:54:14.000,110,11071319,12725,0,1745128453,12974.99559061,142.6764350700032,53412.65233512001 2025-04-20,05:54:15.000,110,11071294,13005,0,1745128454,12975.02927215999,142.69758246000129,53412.729193440005 2025-04-20,05:54:16.000,110,11071294,12805,0,1745128455,12974.97538168,142.72577897999872,53412.778103280005 2025-04-20,05:54:17.000,110,11071367,12525,0,1745128456,12974.93496382,142.75397550000343,53412.77111616001 2025-04-20,05:54:18.000,110,11071299,12805,0,1745128457,12974.921491199995,142.71872984999936,53412.79906464001 2025-04-20,05:54:19.000,110,11071324,12885,0,1745128458,12974.93496382,142.76807376000215,53412.9248328 2025-04-20,05:54:20.000,110,11071317,12965,0,1745128459,12974.77329238,142.81741766999767,53412.88989720001 2025-04-20,05:54:21.000,110,11071319,12845,0,1745128460,12974.66551141999,142.86676158000046,53412.96675552001 2025-04-20,05:54:22.000,110,11071348,12805,0,1745128461,12974.449949499998,142.9090563600039,53413.03662672001 2025-04-20,05:54:23.000,110,11071308,12765,0,1745128462,12974.220914960002,142.93020375000197,53413.02265248 2025-04-20,05:54:24.000,110,11071354,13285,0,1745128463,12974.032298279992,142.9584002699994,53413.05758808001 2025-04-20,05:54:25.000,110,11071303,13005,0,1745128464,12973.83020897999,142.97954766000476,53413.0995108 2025-04-20,05:54:26.000,110,11071331,12965,0,1745128465,12973.5742292,142.97954766000476,53413.14842064 2025-04-20,05:54:27.000,110,11071304,12885,0,1745128466,12973.298040489994,142.97954766000476,53413.14143352 2025-04-20,05:54:28.000,110,11071371,12685,0,1745128467,12973.008379159997,142.95135114000004,53413.15540776001 2025-04-20,05:54:29.000,110,11071313,12685,0,1745128468,12972.718717830001,142.94430201000068,53413.13444640001 2025-04-20,05:54:30.000,110,11071321,12805,0,1745128469,12972.37516602,142.93725288000132,53413.13444640001 2025-04-20,05:54:31.000,110,11071362,12925,0,1745128470,12972.072032069998,142.9231546200026,53413.10649792001 2025-04-20,05:54:32.000,110,11071342,12885,0,1745128471,12971.694798709992,142.91610549000325,53413.07854944 2025-04-20,05:54:33.000,110,11071310,13165,0,1745128472,12971.35798321,142.93020375000197,53413.02265248 2025-04-20,05:54:34.000,110,11071298,12765,0,1745128473,12970.940331989994,142.84561419000238,53412.97374264 2025-04-20,05:54:35.000,110,11071344,12925,0,1745128474,12970.576571249992,142.83856506000302,53412.9597684 2025-04-20,05:54:36.000,110,11071343,13085,0,1745128475,12970.212810509991,142.81741766999767,53412.875922960004 2025-04-20,05:54:37.000,110,11071333,12765,0,1745128476,12969.85578608,142.83151593000366,53412.7850904 2025-04-20,05:54:38.000,110,11071385,12765,0,1745128477,12969.438134859993,142.8244668000043,53412.778103280005 2025-04-20,05:54:39.000,110,11071311,12765,0,1745128478,12969.02048364,142.80331940999895,53412.66630936 2025-04-20,05:54:40.000,110,11071291,12885,0,1745128479,12968.703877069995,142.84561419000238,53412.58945104 2025-04-20,05:54:41.000,110,11071338,12725,0,1745128480,12968.299698469993,142.87381070999982,53412.54752832 2025-04-20,05:54:42.000,110,11071304,12885,0,1745128481,12967.983091900001,142.96544939999876,53412.38682456001 2025-04-20,05:54:43.000,110,11071322,12885,0,1745128482,12967.63280377999,143.0218424400009,53412.35887608 2025-04-20,05:54:44.000,110,11071330,12845,0,1745128483,12967.275779349999,143.09938287000114,53412.24009504 2025-04-20,05:54:45.000,110,11071369,12925,0,1745128484,12966.938963849992,143.21216894999816,53412.14926248001 2025-04-20,05:54:46.000,110,11071314,12925,0,1745128485,12966.608884659996,143.33200416000182,53412.03746856 2025-04-20,05:54:47.000,110,11071347,12845,0,1745128486,12966.27880547,143.48708502000227,53411.988558720004 2025-04-20,05:54:48.000,110,11071367,12805,0,1745128487,12965.948726279988,143.64921501000208,53411.85580344 2025-04-20,05:54:49.000,110,11071353,13125,0,1745128488,12965.625383400002,143.80429587000253,53411.8068936 2025-04-20,05:54:50.000,110,11071351,13045,0,1745128489,12965.308776829996,144.0369171600032,53411.74400952001 2025-04-20,05:54:51.000,110,11071359,12765,0,1745128490,12965.005642879994,144.29068584000197,53411.618241359996 2025-04-20,05:54:52.000,110,11071370,13125,0,1745128491,12964.729454169988,144.50215974000457,53411.506447440006 2025-04-20,05:54:53.000,110,11071345,12965,0,1745128492,12964.453265459997,144.69248625000182,53411.450550479996 2025-04-20,05:54:54.000,110,11071381,12965,0,1745128493,12964.190549369996,144.9251075400025,53411.42958912001 2025-04-20,05:54:55.000,110,11071335,12605,0,1745128494,12963.95477851999,145.18592535000062,53411.30382096 2025-04-20,05:54:56.000,110,11071348,12765,0,1745128495,12963.671853499989,145.44674315999873,53411.247924 2025-04-20,05:54:57.000,110,11071359,12685,0,1745128496,12963.409137410003,145.6652661900007,53411.115168719996 2025-04-20,05:54:58.000,110,11071388,12845,0,1745128497,12963.180102869992,145.91903486999945,53411.08722024 2025-04-20,05:54:59.000,110,11071390,12965,0,1745128498,12962.957804639991,146.14460703000077,53411.0383104 2025-04-20,05:55:00.000,110,11071369,13005,0,1745128499,12962.72203379,146.33493353999802,53410.91254224 2025-04-20,05:55:01.000,110,11071349,12725,0,1745128500,12962.57383496999,146.51821092000318,53410.91254224 2025-04-20,05:55:02.000,110,11071355,12605,0,1745128501,12962.439108769999,146.69443917000171,53410.84965816 2025-04-20,05:55:03.000,110,11071331,12885,0,1745128502,12962.250492089988,146.84952003000217,53410.80773544001 2025-04-20,05:55:04.000,110,11071348,12885,0,1745128503,12962.109029580002,147.01165002000198,53410.68895440001 2025-04-20,05:55:05.000,110,11071330,12885,0,1745128504,12961.994512309997,147.14558349000436,53410.66100592001 2025-04-20,05:55:06.000,110,11071364,12725,0,1745128505,12961.906940280001,147.26541870000074,53410.62607032 2025-04-20,05:55:07.000,110,11071312,12845,0,1745128506,12961.76547777,147.35705738999968,53410.5841476 2025-04-20,05:55:08.000,110,11071360,12965,0,1745128507,12961.738532529991,147.45574520999799,53410.55619912 2025-04-20,05:55:09.000,110,11071321,12965,0,1745128508,12961.64422419,147.54033477000485,53410.5142764 2025-04-20,05:55:10.000,110,11071317,13045,0,1745128509,12961.55665215999,147.6319734600038,53410.430430960005 2025-04-20,05:55:11.000,110,11071317,12565,0,1745128510,12961.49602536999,147.6672191100006,53410.430430960005 2025-04-20,05:55:12.000,110,11071355,12845,0,1745128511,12961.469080129995,147.73771041000145,53410.36055976 2025-04-20,05:55:13.000,110,11071329,12725,0,1745128512,12961.41518964999,147.77295605999825,53410.35357264001 2025-04-20,05:55:14.000,110,11071370,12605,0,1745128513,12961.32088131,147.8293491000004,53410.262740080005 2025-04-20,05:55:15.000,110,11071318,12805,0,1745128514,12961.266990829994,147.84344735999912,53410.199856 2025-04-20,05:55:16.000,110,11071388,13085,0,1745128515,12961.266990829994,147.80820171000232,53410.18588176001 2025-04-20,05:55:17.000,110,11071336,12805,0,1745128516,12961.206364039994,147.8293491000004,53410.11601056001 2025-04-20,05:55:18.000,110,11071331,12925,0,1745128517,12961.186155109994,147.75180867000017,53410.08806208001 2025-04-20,05:55:19.000,110,11071370,12605,0,1745128518,12961.233309279989,147.7659069299989,53410.046139360005 2025-04-20,05:55:20.000,110,11071339,12525,0,1745128519,12961.233309279989,147.7306612800021,53409.99024240001 2025-04-20,05:55:21.000,110,11071306,12925,0,1745128520,12961.307408689994,147.71656302000338,53410.01819088001 2025-04-20,05:55:22.000,110,11071377,12925,0,1745128521,12961.347826549994,147.68836649999866,53409.92037120001 2025-04-20,05:55:23.000,110,11071356,13205,0,1745128522,12961.37477178999,147.60377693999908,53409.90639696 2025-04-20,05:55:24.000,110,11071341,12565,0,1745128523,12961.40171703,147.52623650999885,53409.808577280004 2025-04-20,05:55:25.000,110,11071371,12965,0,1745128524,12961.509497989995,147.40640130000247,53409.83652576 2025-04-20,05:55:26.000,110,11071334,12645,0,1745128525,12961.57686108999,147.3218117400029,53409.661847760006 2025-04-20,05:55:27.000,110,11071361,12765,0,1745128526,12961.63748787999,147.2090256599986,53409.69678336 2025-04-20,05:55:28.000,110,11071397,13085,0,1745128527,12961.711587289996,147.124436099999,53409.64787352 2025-04-20,05:55:29.000,110,11071384,12685,0,1745128528,12961.846313490001,147.0257482800007,53409.640886400004 2025-04-20,05:55:30.000,110,11071386,12885,0,1745128529,12961.933885519997,146.9623061099992,53409.5710152 2025-04-20,05:55:31.000,110,11071384,13045,0,1745128530,12962.034930169997,146.8777165499996,53409.57800232 2025-04-20,05:55:32.000,110,11071394,12965,0,1745128531,12962.129238510002,146.85656916000153,53409.501144 2025-04-20,05:55:33.000,110,11071310,12725,0,1745128532,12962.196601609998,146.78607786000066,53409.494156880006 2025-04-20,05:55:34.000,110,11071362,13165,0,1745128533,12962.290909949988,146.7296848199985,53409.473195520004 2025-04-20,05:55:35.000,110,11071362,12605,0,1745128534,12962.344800429993,146.7296848199985,53409.46620840001 2025-04-20,05:55:36.000,110,11071375,12805,0,1745128535,12962.445845079994,146.68739004000236,53409.41729856001 2025-04-20,05:55:37.000,110,11071379,13045,0,1745128536,12962.479526629999,146.6309970000002,53409.38935008 2025-04-20,05:55:38.000,110,11071345,12965,0,1745128537,12962.55362603999,146.6168987400015,53409.36838872001 2025-04-20,05:55:39.000,110,11071308,12965,0,1745128538,12962.67487961999,146.60280048000277,53409.33345312 2025-04-20,05:55:40.000,110,11071357,12685,0,1745128539,12962.850023679996,146.60984961000213,53409.31249176 2025-04-20,05:55:41.000,110,11071320,12885,0,1745128540,12962.98474988,146.60280048000277,53409.305504640004 2025-04-20,05:55:42.000,110,11071334,12525,0,1745128541,12963.159893939992,146.60280048000277,53409.326466000006 2025-04-20,05:55:43.000,110,11071355,13085,0,1745128542,12963.409137410003,146.56050569999934,53409.31947888001 2025-04-20,05:55:44.000,110,11071327,13045,0,1745128543,12963.651644569989,146.56050569999934,53409.23563344 2025-04-20,05:55:45.000,110,11071397,12965,0,1745128544,12963.96151483,146.58870222000405,53409.33345312 2025-04-20,05:55:46.000,110,11071386,13045,0,1745128545,12964.257912469991,146.57460395999806,53409.22864632001 2025-04-20,05:55:47.000,110,11071375,12925,0,1745128546,12964.594727969998,146.60984961000213,53409.27056904001 2025-04-20,05:55:48.000,110,11071349,12965,0,1745128547,12964.91133453999,146.60984961000213,53409.27056904001 2025-04-20,05:55:49.000,110,11071328,12925,0,1745128548,12965.24141373,146.5957513500034,53409.33345312 2025-04-20,05:55:50.000,110,11071379,12805,0,1745128549,12965.584965540002,146.5957513500034,53409.34044024 2025-04-20,05:55:51.000,110,11071339,12965,0,1745128550,12965.948726279988,146.63804612999957,53409.35441448 2025-04-20,05:55:52.000,110,11071330,13125,0,1745128551,12966.31248701999,146.67329178000364,53409.4312728 2025-04-20,05:55:53.000,110,11071361,12605,0,1745128552,12966.676247759991,146.63804612999957,53409.53607960001 2025-04-20,05:55:54.000,110,11071343,13045,0,1745128553,12967.019799569993,146.68739004000236,53409.55005384 2025-04-20,05:55:55.000,110,11071288,12885,0,1745128554,12967.39029661999,146.7155865599998,53409.62691216 2025-04-20,05:55:56.000,110,11071325,12565,0,1745128555,12967.73384842999,146.73673394999787,53409.66883488 2025-04-20,05:55:57.000,110,11071334,12645,0,1745128556,12968.111081789997,146.80017611999938,53409.759667440005 2025-04-20,05:55:58.000,110,11071347,12965,0,1745128557,12968.461369909994,146.82132351000473,53409.77364168001 2025-04-20,05:55:59.000,110,11071292,12765,0,1745128558,12968.703877069995,146.8777165499996,53409.86447424 2025-04-20,05:56:00.000,110,11071323,12845,0,1745128559,12969.02048364,146.8777165499996,53409.927358320005 2025-04-20,05:56:01.000,110,11071318,12605,0,1745128560,12969.289936039997,146.89886393999768,53410.01819088001 2025-04-20,05:56:02.000,110,11071346,12845,0,1745128561,12969.572861059998,146.93410959000175,53410.164920400006 2025-04-20,05:56:03.000,110,11071317,12925,0,1745128562,12969.795159289999,146.98345350000454,53410.213830240005 2025-04-20,05:56:04.000,110,11071310,12925,0,1745128563,12970.01072120999,147.01165002000198,53410.29068856 2025-04-20,05:56:05.000,110,11071354,12965,0,1745128564,12970.286909919996,147.03279741000006,53410.34658552 2025-04-20,05:56:06.000,110,11071314,12805,0,1745128565,12970.529417079997,147.0891904500022,53410.50728928 2025-04-20,05:56:07.000,110,11071324,12685,0,1745128566,12970.724770069988,147.11033784000028,53410.598121840005 2025-04-20,05:56:08.000,110,11071353,12565,0,1745128567,12971.03464033,147.20197652999923,53410.64004456001 2025-04-20,05:56:09.000,110,11071332,12645,0,1745128568,12971.23672963,147.25132044000202,53410.72389 2025-04-20,05:56:10.000,110,11071297,12765,0,1745128569,12971.47923679,147.35000826000032,53410.82170968 2025-04-20,05:56:11.000,110,11071344,12965,0,1745128570,12971.661117160002,147.46984347000398,53410.90555512001 2025-04-20,05:56:12.000,110,11071331,12605,0,1745128571,12971.816052289993,147.5473839000042,53410.98940056 2025-04-20,05:56:13.000,110,11071358,12925,0,1745128572,12971.970987419998,147.59672780999972,53411.06625888 2025-04-20,05:56:14.000,110,11071344,12925,0,1745128573,12972.173076719999,147.70951389000402,53411.19202704001 2025-04-20,05:56:15.000,110,11071294,12885,0,1745128574,12972.381902329995,147.78000519000489,53411.27587248 2025-04-20,05:56:16.000,110,11071327,13005,0,1745128575,12972.55031007999,147.93508604999806,53411.40164064 2025-04-20,05:56:17.000,110,11071314,13085,0,1745128576,12972.61767318,148.1042651700045,53411.40164064 2025-04-20,05:56:18.000,110,11071316,12765,0,1745128577,12972.6985089,148.27344429000368,53411.57631864001 2025-04-20,05:56:19.000,110,11071325,12685,0,1745128578,12972.819762480001,148.44262341000285,53411.64618984001 2025-04-20,05:56:20.000,110,11071334,12805,0,1745128579,12973.001642850002,148.5836060100046,53411.723048160005 2025-04-20,05:56:21.000,110,11071322,12965,0,1745128580,12973.102687500003,148.75983426000312,53411.8767648 2025-04-20,05:56:22.000,110,11071360,13045,0,1745128581,12973.183523219988,148.95720989999973,53411.96759736 2025-04-20,05:56:23.000,110,11071331,12965,0,1745128582,12973.304776799989,149.14753641000425,53412.058429920005 2025-04-20,05:56:24.000,110,11071319,12765,0,1745128583,12973.351930969999,149.34491205000086,53412.177210960006 2025-04-20,05:56:25.000,110,11071339,12845,0,1745128584,12973.351930969999,149.57048421000218,53412.226120800005 2025-04-20,05:56:26.000,110,11071351,12765,0,1745128585,12973.412557759999,149.7467124600007,53412.344901840006 2025-04-20,05:56:27.000,110,11071377,12765,0,1745128586,12973.412557759999,149.88769506000244,53412.442721520005 2025-04-20,05:56:28.000,110,11071288,12805,0,1745128587,12973.44623930999,150.0568741800016,53412.512592720006 2025-04-20,05:56:29.000,110,11071368,12805,0,1745128588,12973.479920859994,150.26129895000486,53412.58945104 2025-04-20,05:56:30.000,110,11071328,13125,0,1745128589,12973.50686609999,150.41637980999803,53412.659322240004 2025-04-20,05:56:31.000,110,11071317,12885,0,1745128590,12973.50686609999,150.49392023999826,53412.729193440005 2025-04-20,05:56:32.000,110,11071358,12885,0,1745128591,12973.500129789994,150.61375545000192,53412.84098736001 2025-04-20,05:56:33.000,110,11071347,12925,0,1745128592,12973.5742292,150.68424675000279,53412.91085856 2025-04-20,05:56:34.000,110,11071388,12805,0,1745128593,12973.60791074999,150.77588544000173,53413.00169112 2025-04-20,05:56:35.000,110,11071357,12765,0,1745128594,12973.580965509995,150.81818021999788,53413.05758808001 2025-04-20,05:56:36.000,110,11071355,12765,0,1745128595,12973.61464706,150.87457326000003,53413.12047216 2025-04-20,05:56:37.000,110,11071316,12965,0,1745128596,12973.64832860999,150.90276978000475,53413.14842064 2025-04-20,05:56:38.000,110,11071362,12805,0,1745128597,12973.70895539999,150.91686804000346,53413.26021456 2025-04-20,05:56:39.000,110,11071352,12845,0,1745128598,12973.783054809996,150.95211369000026,53413.30213728001 2025-04-20,05:56:40.000,110,11071288,12765,0,1745128599,12973.81673636,151.0085067300024,53413.33707288 2025-04-20,05:56:41.000,110,11071314,12925,0,1745128600,12973.78979111999,150.9803102099977,53413.378995600004 2025-04-20,05:56:42.000,110,11071392,12685,0,1745128601,12973.83020897999,151.0296541200005,53413.52572512 2025-04-20,05:56:43.000,110,11071352,12925,0,1745128602,12973.823472669996,151.05080150999856,53413.56066072001 2025-04-20,05:56:44.000,110,11071346,12685,0,1745128603,12973.83694529,151.0437523799992,53413.616557680005 2025-04-20,05:56:45.000,110,11071314,12965,0,1745128604,12973.81000004999,151.08604716000264,53413.665467520004 2025-04-20,05:56:46.000,110,11071319,13285,0,1745128605,12973.762845879995,151.07899803000328,53413.72136448 2025-04-20,05:56:47.000,110,11071302,12805,0,1745128606,12973.64832860999,151.10014542000135,53413.72835160001 2025-04-20,05:56:48.000,110,11071341,12805,0,1745128607,12973.58770181999,151.17063672000222,53413.74232584 2025-04-20,05:56:49.000,110,11071327,12805,0,1745128608,12973.47318455,151.20588236999902,53413.79123568 2025-04-20,05:56:50.000,110,11071355,12965,0,1745128609,12973.365403589989,151.21998062999774,53413.92399096001 2025-04-20,05:56:51.000,110,11071342,12765,0,1745128610,12973.237413699993,151.23407889000373,53413.93097808 2025-04-20,05:56:52.000,110,11071375,12925,0,1745128611,12973.082478570002,151.26932454000053,53413.91001672 2025-04-20,05:56:53.000,110,11071308,12885,0,1745128612,12972.853444029992,151.3045701900046,53413.882068240004 2025-04-20,05:56:54.000,110,11071353,12645,0,1745128613,12972.705245209996,151.32571758000267,53413.88905536 2025-04-20,05:56:55.000,110,11071325,12765,0,1745128614,12972.482946979995,151.31161932000396,53413.868094 2025-04-20,05:56:56.000,110,11071335,12965,0,1745128615,12972.2943303,151.36096322999947,53413.91001672 2025-04-20,05:56:57.000,110,11071367,12925,0,1745128616,12972.051823139998,151.38915975000418,53413.903029600006 2025-04-20,05:56:58.000,110,11071336,12765,0,1745128617,12971.836261219993,151.38915975000418,53413.882068240004 2025-04-20,05:56:59.000,110,11071317,12605,0,1745128618,12971.560072510001,151.38211062000482,53413.88905536 2025-04-20,05:57:00.000,110,11071394,12925,0,1745128619,12971.304092729995,151.4032580100029,53413.84014552 2025-04-20,05:57:01.000,110,11071317,13165,0,1745128620,12971.02790401999,151.43145453000034,53413.784248560005 2025-04-20,05:57:02.000,110,11071365,12765,0,1745128621,12970.744978999988,151.45260191999841,53413.77027432 2025-04-20,05:57:03.000,110,11071358,12885,0,1745128622,12970.475526599992,151.5653880000027,53413.70739024001 2025-04-20,05:57:04.000,110,11071391,13125,0,1745128623,12970.226283129996,151.67112495000038,53413.63751904001 2025-04-20,05:57:05.000,110,11071332,12885,0,1745128624,12969.97030334999,151.75571450999996,53413.5536736 2025-04-20,05:57:06.000,110,11071314,12765,0,1745128625,12969.761477739994,151.84030406999955,53413.49078952001 2025-04-20,05:57:07.000,110,11071297,13005,0,1745128626,12969.518970579993,151.95309015000385,53413.47681528 2025-04-20,05:57:08.000,110,11071327,12965,0,1745128627,12969.283199730002,152.07292536000023,53413.38598272 2025-04-20,05:57:09.000,110,11071338,12485,0,1745128628,12968.986802089996,152.18571144000452,53413.29515016 2025-04-20,05:57:10.000,110,11071315,12885,0,1745128629,12968.83860327,152.24915360999876,53413.30213728001 2025-04-20,05:57:11.000,110,11071362,13125,0,1745128630,12968.56915086999,152.38308708000113,53413.17636912001 2025-04-20,05:57:12.000,110,11071332,12685,0,1745128631,12968.380534189993,152.48177489999944,53413.09252368 2025-04-20,05:57:13.000,110,11071372,13085,0,1745128632,12968.225599060002,152.5170205500035,53413.03662672001 2025-04-20,05:57:14.000,110,11071379,13085,0,1745128633,12968.077400239992,152.59456098000373,53412.96675552001 2025-04-20,05:57:15.000,110,11071341,12805,0,1745128634,12967.929201419996,152.62275750000117,53412.81303888 2025-04-20,05:57:16.000,110,11071342,12965,0,1745128635,12967.868574629996,152.6368557599999,53412.82002600001 2025-04-20,05:57:17.000,110,11071345,12725,0,1745128636,12967.794475219991,152.62275750000117,53412.75015480001 2025-04-20,05:57:18.000,110,11071376,12725,0,1745128637,12967.73384842999,152.60865924000245,53412.62438664 2025-04-20,05:57:19.000,110,11071347,12805,0,1745128638,12967.706903189996,152.56636445999902,53412.58246392001 2025-04-20,05:57:20.000,110,11071319,13125,0,1745128639,12967.65301270999,152.49587315999815,53412.48464424001 2025-04-20,05:57:21.000,110,11071301,12645,0,1745128640,12967.585649609995,152.42538186000456,53412.40778592 2025-04-20,05:57:22.000,110,11071311,12965,0,1745128641,12967.57217698999,152.31259578000027,53412.35188896 2025-04-20,05:57:23.000,110,11071343,12805,0,1745128642,12967.51155019999,152.26325187000475,53412.24708216001 2025-04-20,05:57:24.000,110,11071360,13085,0,1745128643,12967.504813889995,152.1786623099979,53412.20515944 2025-04-20,05:57:25.000,110,11071333,12845,0,1745128644,12967.53175912999,152.0447288400028,53412.17022384001 2025-04-20,05:57:26.000,110,11071356,12765,0,1745128645,12967.585649609995,151.9460410200045,53412.058429920005 2025-04-20,05:57:27.000,110,11071349,12965,0,1745128646,12967.565440679995,151.85440232999827,53411.99554584 2025-04-20,05:57:28.000,110,11071342,13165,0,1745128647,12967.565440679995,151.76276363999932,53411.88375192001 2025-04-20,05:57:29.000,110,11071362,13165,0,1745128648,12967.49134126999,151.69227233999845,53411.79291936001 2025-04-20,05:57:30.000,110,11071327,12805,0,1745128649,12967.356615069999,151.62178104000486,53411.771958000005 2025-04-20,05:57:31.000,110,11071386,12965,0,1745128650,12967.147789459988,151.65702669000166,53411.64618984001 2025-04-20,05:57:32.000,110,11071394,12765,0,1745128651,12967.019799569993,151.67817407999974,53411.59728000001 2025-04-20,05:57:33.000,110,11071324,12885,0,1745128652,12966.790765029997,151.6499775600023,53411.52740880001 2025-04-20,05:57:34.000,110,11071343,12805,0,1745128653,12966.595412039991,151.70637060000445,53411.422602 2025-04-20,05:57:35.000,110,11071369,12765,0,1745128654,12966.35290487999,151.73456712000188,53411.27587248 2025-04-20,05:57:36.000,110,11071340,12765,0,1745128655,12966.123870339994,151.77686189999804,53411.247924 2025-04-20,05:57:37.000,110,11071338,13085,0,1745128656,12965.840945319993,151.88964798000234,53411.08722024 2025-04-20,05:57:38.000,110,11071321,13085,0,1745128657,12965.625383400002,151.9460410200045,53410.98940056 2025-04-20,05:57:39.000,110,11071368,13085,0,1745128658,12965.409821479996,152.00243405999936,53410.91952936 2025-04-20,05:57:40.000,110,11071398,13285,0,1745128659,12965.16057801,152.11522014000366,53410.84965816 2025-04-20,05:57:41.000,110,11071393,12925,0,1745128660,12964.945016089994,152.2068588300026,53410.69594152 2025-04-20,05:57:42.000,110,11071374,13005,0,1745128661,12964.655354759998,152.3407922999977,53410.62607032 2025-04-20,05:57:43.000,110,11071377,13045,0,1745128662,12964.392638669997,152.39718533999985,53410.43741808 2025-04-20,05:57:44.000,110,11071294,12725,0,1745128663,12964.129922579996,152.48177489999944,53410.3395984 2025-04-20,05:57:45.000,110,11071336,12805,0,1745128664,12963.948042209995,152.5522662000003,53410.164920400006 2025-04-20,05:57:46.000,110,11071346,13165,0,1745128665,12963.786370769994,152.62980663000053,53410.06710072001 2025-04-20,05:57:47.000,110,11071387,12645,0,1745128666,12963.591017779989,152.65800314999797,53409.96229392 2025-04-20,05:57:48.000,110,11071353,12765,0,1745128667,12963.375455859998,152.74259271000483,53409.759667440005 2025-04-20,05:57:49.000,110,11071381,12805,0,1745128668,12963.207048110002,152.72144531999948,53409.62691216 2025-04-20,05:57:50.000,110,11071347,12645,0,1745128669,12962.98474988,152.7355435799982,53409.494156880006 2025-04-20,05:57:51.000,110,11071357,12845,0,1745128670,12962.83655105999,152.77078923000226,53409.31947888001 2025-04-20,05:57:52.000,110,11071414,12685,0,1745128671,12962.67487961999,152.81308400999842,53409.207684960005 2025-04-20,05:57:53.000,110,11071367,12885,0,1745128672,12962.59404389999,152.78488749000098,53409.06794256 2025-04-20,05:57:54.000,110,11071387,12845,0,1745128673,12962.519944489999,152.8835753099993,53408.93518728001 2025-04-20,05:57:55.000,110,11071369,13085,0,1745128674,12962.412163529989,152.89062443999865,53408.79544488001 2025-04-20,05:57:56.000,110,11071324,13045,0,1745128675,12962.432372459989,152.85537879000185,53408.67666384001 2025-04-20,05:57:57.000,110,11071341,12885,0,1745128676,12962.425636149994,152.96816486999887,53408.54390856 2025-04-20,05:57:58.000,110,11071370,12765,0,1745128677,12962.405427219994,153.02455791000102,53408.41115328001 2025-04-20,05:57:59.000,110,11071357,12525,0,1745128678,12962.391954599989,153.0739018200038,53408.26442376001 2025-04-20,05:58:00.000,110,11071319,12445,0,1745128679,12962.398690909999,153.1584913800034,53408.10372000001 2025-04-20,05:58:01.000,110,11071364,12685,0,1745128680,12962.398690909999,153.25013007000234,53408.00590032001 2025-04-20,05:58:02.000,110,11071329,12765,0,1745128681,12962.391954599989,153.2924248499985,53407.915067760005 2025-04-20,05:58:03.000,110,11071353,13085,0,1745128682,12962.391954599989,153.31357224000385,53407.8242352 2025-04-20,05:58:04.000,110,11071350,13005,0,1745128683,12962.405427219994,153.4052109300028,53407.6844928 2025-04-20,05:58:05.000,110,11071384,12645,0,1745128684,12962.466054009994,153.49684962000174,53407.6146216 2025-04-20,05:58:06.000,110,11071343,12765,0,1745128685,12962.54015342,153.51094788000046,53407.50282768001 2025-04-20,05:58:07.000,110,11071377,13125,0,1745128686,12962.60078021,153.58143918000133,53407.44693072 2025-04-20,05:58:08.000,110,11071372,12765,0,1745128687,12962.69508854999,153.61668482999812,53407.32814968 2025-04-20,05:58:09.000,110,11071332,12765,0,1745128688,12962.77592426999,153.6519304800022,53407.244304240005 2025-04-20,05:58:10.000,110,11071399,12925,0,1745128689,12962.829814749995,153.68012699999963,53407.1604588 2025-04-20,05:58:11.000,110,11071373,13005,0,1745128690,12962.96454095,153.7012743899977,53407.055652 2025-04-20,05:58:12.000,110,11071375,12845,0,1745128691,12963.065585600001,153.76471655999921,53406.99276792 2025-04-20,05:58:13.000,110,11071342,12845,0,1745128692,12963.173366559997,153.84225698999944,53406.97180656001 2025-04-20,05:58:14.000,110,11071357,13045,0,1745128693,12963.274411209997,153.94799394000438,53406.86699976 2025-04-20,05:58:15.000,110,11071365,12605,0,1745128694,12963.321565379993,154.06782915000076,53406.83905128 2025-04-20,05:58:16.000,110,11071385,12925,0,1745128695,12963.382192169993,154.1594678399997,53406.72725736 2025-04-20,05:58:17.000,110,11071313,12885,0,1745128696,12963.436082649998,154.25110652999865,53406.692321760005 2025-04-20,05:58:18.000,110,11071369,12805,0,1745128697,12963.557336229998,154.27930305000336,53406.622450560004 2025-04-20,05:58:19.000,110,11071363,12845,0,1745128698,12963.671853499989,154.32159782999952,53406.61546344001 2025-04-20,05:58:20.000,110,11071347,12685,0,1745128699,12963.725743979994,154.41323651999846,53406.531618 2025-04-20,05:58:21.000,110,11071401,13045,0,1745128700,12963.79984339,154.49782607999805,53406.54559224001 2025-04-20,05:58:22.000,110,11071305,13045,0,1745128701,12963.90088804,154.54716999000084,53406.50366952 2025-04-20,05:58:23.000,110,11071348,12845,0,1745128702,12963.948042209995,154.58946477000427,53406.43379832 2025-04-20,05:58:24.000,110,11071373,12765,0,1745128703,12964.09624102999,154.5824156400049,53406.46873392001 2025-04-20,05:58:25.000,110,11071358,12885,0,1745128704,12964.271385089996,154.61061216000235,53406.41982408001 2025-04-20,05:58:26.000,110,11071364,13005,0,1745128705,12964.379166049992,154.63175955000042,53406.41283696 2025-04-20,05:58:27.000,110,11071358,12685,0,1745128706,12964.466738080002,154.7374964999981,53406.41283696 2025-04-20,05:58:28.000,110,11071296,13045,0,1745128707,12964.587991660002,154.78684041000088,53406.36392712 2025-04-20,05:58:29.000,110,11071336,13045,0,1745128708,12964.715981549998,154.85733171000174,53406.37091424 2025-04-20,05:58:30.000,110,11071340,12845,0,1745128709,12964.870916679989,154.87847909999982,53406.34296576 2025-04-20,05:58:31.000,110,11071377,12965,0,1745128710,12965.005642879994,154.88552822999918,53406.37091424 2025-04-20,05:58:32.000,110,11071364,12845,0,1745128711,12965.23467741999,154.94192127000133,53406.405849840005 2025-04-20,05:58:33.000,110,11071334,12525,0,1745128712,12965.463711960001,154.95601953000005,53406.308030160006 2025-04-20,05:58:34.000,110,11071326,12925,0,1745128713,12965.665801260002,154.97716691999813,53406.37790136001 2025-04-20,05:58:35.000,110,11071334,12605,0,1745128714,12966.002616759994,155.04060908999963,53406.34296576 2025-04-20,05:58:36.000,110,11071302,12765,0,1745128715,12966.245123919995,155.10405126000114,53406.41982408001 2025-04-20,05:58:37.000,110,11071366,12965,0,1745128716,12966.487631079995,155.24503386000288,53406.43379832 2025-04-20,05:58:38.000,110,11071380,12885,0,1745128717,12966.730138239996,155.35077081000054,53406.531618 2025-04-20,05:58:39.000,110,11071324,12605,0,1745128718,12966.992854329997,155.4565077599982,53406.53860512 2025-04-20,05:58:40.000,110,11071348,12805,0,1745128719,12967.275779349999,155.59044123000058,53406.55956648 2025-04-20,05:58:41.000,110,11071346,13005,0,1745128720,12967.53849544,155.7173255700036,53406.68533464001 2025-04-20,05:58:42.000,110,11071317,12885,0,1745128721,12967.76079367,155.90060295000148,53406.74821872 2025-04-20,05:58:43.000,110,11071341,13045,0,1745128722,12967.935937729992,156.04863468000258,53406.78315432001 2025-04-20,05:58:44.000,110,11071348,12645,0,1745128723,12968.151499649997,156.19666641000367,53406.811102800006 2025-04-20,05:58:45.000,110,11071351,12965,0,1745128724,12968.420952049994,156.30240336000134,53406.957832320004 2025-04-20,05:58:46.000,110,11071303,12885,0,1745128725,12968.683668139995,156.45043509000243,53407.02071640001 2025-04-20,05:58:47.000,110,11071345,12845,0,1745128726,12968.91270267999,156.5843685600048,53407.06263912 2025-04-20,05:58:48.000,110,11071367,12965,0,1745128727,12969.175418769992,156.6830563800031,53407.195394400005 2025-04-20,05:58:49.000,110,11071354,12685,0,1745128728,12969.438134859993,156.77469507000205,53407.244304240005 2025-04-20,05:58:50.000,110,11071366,12765,0,1745128729,12969.680642019994,156.92272680000315,53407.40500800001 2025-04-20,05:58:51.000,110,11071336,12725,0,1745128730,12969.902940249995,157.0284637500008,53407.46789208 2025-04-20,05:58:52.000,110,11071370,12685,0,1745128731,12970.19260157999,157.12010243999976,53407.6146216 2025-04-20,05:58:53.000,110,11071336,12725,0,1745128732,12970.482262910002,157.19059374000062,53407.71244128 2025-04-20,05:58:54.000,110,11071347,12805,0,1745128733,12970.744978999988,157.28223242999957,53407.866157920005 2025-04-20,05:58:55.000,110,11071300,12805,0,1745128734,12971.03464033,157.39501851000387,53407.88013216 2025-04-20,05:58:56.000,110,11071353,12725,0,1745128735,12971.283883799995,157.53600110999832,53408.1386556 2025-04-20,05:58:57.000,110,11071379,12685,0,1745128736,12971.546599889996,157.74042588000157,53408.24346240001 2025-04-20,05:58:58.000,110,11071396,12725,0,1745128737,12971.789107049997,157.83911369999987,53408.39019192001 2025-04-20,05:58:59.000,110,11071320,12725,0,1745128738,12972.072032069998,157.9800963000016,53408.50198584 2025-04-20,05:59:00.000,110,11071345,12725,0,1745128739,12972.32801184999,158.15632455000014,53408.655702480006 2025-04-20,05:59:01.000,110,11071326,13125,0,1745128740,12972.46947435999,158.31845453999995,53408.74653504001 2025-04-20,05:59:02.000,110,11071342,12965,0,1745128741,12972.624409489996,158.4241914900049,53408.87929032 2025-04-20,05:59:03.000,110,11071354,12965,0,1745128742,12972.853444029992,158.52992844000255,53409.0469812 2025-04-20,05:59:04.000,110,11071361,13245,0,1745128743,12973.048797019997,158.6356653900002,53409.17274936 2025-04-20,05:59:05.000,110,11071328,12885,0,1745128744,12973.129632739998,158.72730407999916,53409.33345312 2025-04-20,05:59:06.000,110,11071308,12965,0,1745128745,12973.203732149988,158.8330410300041,53409.45223416 2025-04-20,05:59:07.000,110,11071338,12805,0,1745128746,12973.318249419994,158.93877798000176,53409.591976560005 2025-04-20,05:59:08.000,110,11071317,12725,0,1745128747,12973.351930969999,159.04451492999942,53409.710757600005 2025-04-20,05:59:09.000,110,11071384,12845,0,1745128748,12973.358667279994,159.08680971000285,53409.78761592 2025-04-20,05:59:10.000,110,11071358,12965,0,1745128749,12973.311513109998,159.10795710000093,53409.9553068 2025-04-20,05:59:11.000,110,11071385,12885,0,1745128750,12973.284567869989,159.15730101000372,53410.07408784 2025-04-20,05:59:12.000,110,11071336,12925,0,1745128751,12973.318249419994,159.18549753000116,53410.1299848 2025-04-20,05:59:13.000,110,11071344,12605,0,1745128752,12973.257622629993,159.28418534999946,53410.24177872 2025-04-20,05:59:14.000,110,11071317,12805,0,1745128753,12973.176786909993,159.33352926000225,53410.30466280001 2025-04-20,05:59:15.000,110,11071338,13165,0,1745128754,12973.129632739998,159.31943100000353,53410.37453400001 2025-04-20,05:59:16.000,110,11071333,12765,0,1745128755,12973.089214879998,159.3264801300029,53410.41645672 2025-04-20,05:59:17.000,110,11071389,12965,0,1745128756,12973.048797019997,159.35467665000033,53410.54222488001 2025-04-20,05:59:18.000,110,11071355,12885,0,1745128757,12973.015115469992,159.40402056000312,53410.5841476 2025-04-20,05:59:19.000,110,11071353,12845,0,1745128758,12972.961224990002,159.3758240399984,53410.64004456001 2025-04-20,05:59:20.000,110,11071355,13125,0,1745128759,12972.806289859996,159.35467665000033,53410.70292864 2025-04-20,05:59:21.000,110,11071335,12765,0,1745128760,12972.705245209996,159.40402056000312,53410.78677408001 2025-04-20,05:59:22.000,110,11071360,12965,0,1745128761,12972.543573769995,159.460413599998,53410.765812720005 2025-04-20,05:59:23.000,110,11071332,12925,0,1745128762,12972.44926542999,159.49565925000206,53410.814722560004 2025-04-20,05:59:24.000,110,11071374,12765,0,1745128763,12972.24717612999,159.50270838000142,53410.80773544001 2025-04-20,05:59:25.000,110,11071329,12685,0,1745128764,12972.119186239994,159.5238557699995,53410.814722560004 2025-04-20,05:59:26.000,110,11071358,12965,0,1745128765,12971.964251109988,159.45336446999863,53410.80074832 2025-04-20,05:59:27.000,110,11071331,12685,0,1745128766,12971.795843359992,159.50975751000078,53410.77279984 2025-04-20,05:59:28.000,110,11071351,13045,0,1745128767,12971.640908230002,159.53090489999886,53410.75183848 2025-04-20,05:59:29.000,110,11071385,12925,0,1745128768,12971.472500479991,159.51680664000014,53410.70991576001 2025-04-20,05:59:30.000,110,11071314,13005,0,1745128769,12971.33777428,159.5520522900042,53410.70292864 2025-04-20,05:59:31.000,110,11071367,12885,0,1745128770,12971.2165207,159.53090489999886,53410.68196728 2025-04-20,05:59:32.000,110,11071407,12605,0,1745128771,12971.06832187999,159.5731996800023,53410.6540188 2025-04-20,05:59:33.000,110,11071333,13085,0,1745128772,12970.906650439989,159.55910142000357,53410.62607032 2025-04-20,05:59:34.000,110,11071336,12565,0,1745128773,12970.812342099998,159.6225435899978,53410.59113472001 2025-04-20,05:59:35.000,110,11071374,12885,0,1745128774,12970.596780179992,159.71418228000402,53410.57017336001 2025-04-20,05:59:36.000,110,11071378,12925,0,1745128775,12970.455317669992,159.7353296700021,53410.54222488001 2025-04-20,05:59:37.000,110,11071347,12725,0,1745128776,12970.23975575,159.84106661999976,53410.52825064 2025-04-20,05:59:38.000,110,11071356,13005,0,1745128777,12970.064611689995,159.86221400999784,53410.42344384001 2025-04-20,05:59:39.000,110,11071346,12885,0,1745128778,12969.84904976999,159.9468035700047,53410.332611280006 2025-04-20,05:59:40.000,110,11071334,12965,0,1745128779,12969.667169399989,159.9820492200015,53410.32562416001 2025-04-20,05:59:41.000,110,11071323,12805,0,1745128780,12969.485289030003,160.05254052000237,53410.276714319996 2025-04-20,05:59:42.000,110,11071362,12845,0,1745128781,12969.296672349992,160.13713008000195,53410.19286888 2025-04-20,05:59:43.000,110,11071323,13005,0,1745128782,12969.101319360001,160.22171964000154,53410.11601056001 2025-04-20,05:59:44.000,110,11071370,12685,0,1745128783,12968.93964792,160.36975137000263,53410.046139360005 2025-04-20,05:59:45.000,110,11071381,12605,0,1745128784,12968.71734969,160.48253744999965,53410.01819088001 2025-04-20,05:59:46.000,110,11071402,12645,0,1745128785,12968.582623489994,160.55302875000052,53409.976268160004 2025-04-20,05:59:47.000,110,11071368,13085,0,1745128786,12968.441160979994,160.63056918000075,53409.85748712 2025-04-20,05:59:48.000,110,11071330,12805,0,1745128787,12968.252544299998,160.71515874000033,53409.78761592 2025-04-20,05:59:49.000,110,11071332,13205,0,1745128788,12968.070663929997,160.834993950004,53409.73870608 2025-04-20,05:59:50.000,110,11071379,12645,0,1745128789,12967.882047250001,160.89843611999822,53409.68979624 2025-04-20,05:59:51.000,110,11071386,13085,0,1745128790,12967.65974902,160.99007481000444,53409.58498944001 2025-04-20,05:59:52.000,110,11071363,12765,0,1745128791,12967.423978169994,161.10991002000083,53409.48018264 2025-04-20,05:59:53.000,110,11071387,12845,0,1745128792,12967.147789459988,161.22269609999785,53409.4312728 2025-04-20,05:59:54.000,110,11071374,12885,0,1745128793,12966.864864440002,161.31433479000407,53409.31947888001 2025-04-20,05:59:55.000,110,11071377,12845,0,1745128794,12966.595412039991,161.4271208700011,53409.2216592 2025-04-20,05:59:56.000,110,11071395,12645,0,1745128795,12966.29227808999,161.57515260000218,53409.09589104 2025-04-20,05:59:57.000,110,11071326,12925,0,1745128796,12965.955462589998,161.65974216000177,53409.03300696001 2025-04-20,05:59:58.000,110,11071339,12965,0,1745128797,12965.659064949992,161.77957736999815,53408.85134184 2025-04-20,05:59:59.000,110,11071397,13205,0,1745128798,12965.436766719991,161.81482302000222,53408.80941912 2025-04-20,06:00:00.000,110,11071346,12925,0,1745128799,12965.19425955999,161.85711779999838,53408.61377976 2025-04-20,06:00:01.000,110,11071403,12645,0,1745128800,12964.924807159994,161.91351084000053,53408.43910176001 2025-04-20,06:00:02.000,110,11071350,12925,0,1745128801,12964.641882139993,161.91351084000053,53408.320320720006 2025-04-20,06:00:03.000,110,11071336,12725,0,1745128802,12964.507155940002,161.8853143200031,53408.19455256001 2025-04-20,06:00:04.000,110,11071364,12685,0,1745128803,12964.332011879997,161.8853143200031,53408.02686168001 2025-04-20,06:00:05.000,110,11071379,12565,0,1745128804,12964.264648780001,161.89236345000245,53407.90109352 2025-04-20,06:00:06.000,110,11071377,12685,0,1745128805,12964.150131509996,161.87121606000437,53407.72641552 2025-04-20,06:00:07.000,110,11071393,12805,0,1745128806,12964.08276841,161.90646171000117,53407.59366024001 2025-04-20,06:00:08.000,110,11071350,13045,0,1745128807,12964.02214162,161.89236345000245,53407.481866320006 2025-04-20,06:00:09.000,110,11071345,12805,0,1745128808,12964.06255948,161.84301953999966,53407.25129136 2025-04-20,06:00:10.000,110,11071332,12605,0,1745128809,12964.049086859995,161.82187215000158,53407.13251032 2025-04-20,06:00:11.000,110,11071314,13085,0,1745128810,12964.08276841,161.8007247600035,53407.027703520005 2025-04-20,06:00:12.000,110,11071352,12765,0,1745128811,12964.136658889991,161.77957736999815,53406.89494824 2025-04-20,06:00:13.000,110,11071354,12725,0,1745128812,12964.129922579996,161.75138085000071,53406.790141440004 2025-04-20,06:00:14.000,110,11071353,12765,0,1745128813,12964.16360413,161.72318433000328,53406.65039904 2025-04-20,06:00:15.000,110,11071374,13365,0,1745128814,12964.291594019996,161.68088954999985,53406.53860512 2025-04-20,06:00:16.000,110,11071378,12725,0,1745128815,12964.305066640001,161.6244965099977,53406.36392712 2025-04-20,06:00:17.000,110,11071352,12645,0,1745128816,12964.352220809997,161.61744737999834,53406.26610744 2025-04-20,06:00:18.000,110,11071348,12765,0,1745128817,12964.460001769992,161.5892508600009,53406.19623624 2025-04-20,06:00:19.000,110,11071381,12605,0,1745128818,12964.621673209993,161.59629999000026,53406.10540368 2025-04-20,06:00:20.000,110,11071372,12645,0,1745128819,12964.769872029989,161.56810347000282,53405.951687040004 2025-04-20,06:00:21.000,110,11071353,13005,0,1745128820,12964.965225019994,161.50466130000132,53405.902777200004 2025-04-20,06:00:22.000,110,11071295,12965,0,1745128821,12965.2212048,161.47646478000388,53405.81893176 2025-04-20,06:00:23.000,110,11071371,12765,0,1745128822,12965.423294100001,161.4623665199979,53405.74906056001 2025-04-20,06:00:24.000,110,11071353,12805,0,1745128823,12965.584965540002,161.43417000000045,53405.70713784001 2025-04-20,06:00:25.000,110,11071405,12605,0,1745128824,12965.773582219997,161.44826825999917,53405.6931636 2025-04-20,06:00:26.000,110,11071337,12685,0,1745128825,12965.874626869998,161.51171043000068,53405.63027952001 2025-04-20,06:00:27.000,110,11071280,12765,0,1745128826,12965.941989969993,161.51875956000003,53405.58136968001 2025-04-20,06:00:28.000,110,11071347,12965,0,1745128827,12966.056507239999,161.51875956000003,53405.5534212 2025-04-20,06:00:29.000,110,11071321,12765,0,1745128828,12966.15081557999,161.5399069499981,53405.52547272 2025-04-20,06:00:30.000,110,11071332,12845,0,1745128829,12966.21817868,161.5399069499981,53405.53245984 2025-04-20,06:00:31.000,110,11071312,12965,0,1745128830,12966.21144236999,161.5540052100041,53405.41367880001 2025-04-20,06:00:32.000,110,11071314,12765,0,1745128831,12966.224914989994,161.50466130000132,53405.38573032 2025-04-20,06:00:33.000,110,11071328,12685,0,1745128832,12966.23165129999,161.4623665199979,53405.36476896 2025-04-20,06:00:34.000,110,11071335,12925,0,1745128833,12966.204706059994,161.39892435000365,53405.31585912 2025-04-20,06:00:35.000,110,11071329,12885,0,1745128834,12966.23838761,161.22974523000448,53405.308872 2025-04-20,06:00:36.000,110,11071327,13165,0,1745128835,12966.21817868,161.17335219000233,53405.252975040006 2025-04-20,06:00:37.000,110,11071334,12765,0,1745128836,12966.25859654,161.10286089000147,53405.1691296 2025-04-20,06:00:38.000,110,11071318,12965,0,1745128837,12966.265332849995,161.01827133000188,53405.183103840005 2025-04-20,06:00:39.000,110,11071333,13005,0,1745128838,12966.25859654,160.8843378599995,53405.05733568001 2025-04-20,06:00:40.000,110,11071336,12765,0,1745128839,12966.33269594999,160.67991309000354,53404.9944516 2025-04-20,06:00:41.000,110,11071357,12605,0,1745128840,12966.45394952999,160.51778310000373,53404.966503120006 2025-04-20,06:00:42.000,110,11071341,12925,0,1745128841,12966.54152156,160.36270224000327,53404.95951600001 2025-04-20,06:00:43.000,110,11071313,12885,0,1745128842,12966.682984070001,160.1653265999994,53404.93855464001 2025-04-20,06:00:44.000,110,11071375,13085,0,1745128843,12966.682984070001,160.0313931300043,53404.90361904 2025-04-20,06:00:45.000,110,11071391,13045,0,1745128844,12966.770556099997,159.87631227000384,53404.82676072 2025-04-20,06:00:46.000,110,11071319,12725,0,1745128845,12966.885073370002,159.70713315000467,53404.77086376001 2025-04-20,06:00:47.000,110,11071372,12685,0,1745128846,12966.972645399997,159.5520522900042,53404.749902400006 2025-04-20,06:00:48.000,110,11071327,12885,0,1745128847,12967.053481119998,159.460413599998,53404.70797968 2025-04-20,06:00:49.000,110,11071336,12845,0,1745128848,12967.154525769998,159.3264801300029,53404.65208272001 2025-04-20,06:00:50.000,110,11071314,12805,0,1745128849,12967.208416249989,159.25598883000202,53404.66605696 2025-04-20,06:00:51.000,110,11071360,12925,0,1745128850,12967.228625179989,159.22074317999795,53404.62413424001 2025-04-20,06:00:52.000,110,11071358,13205,0,1745128851,12967.282515659994,159.1150062300003,53404.582211520006 2025-04-20,06:00:53.000,110,11071378,13045,0,1745128852,12967.302724589994,159.1150062300003,53404.50535320001 2025-04-20,06:00:54.000,110,11071313,13005,0,1745128853,12967.383560309994,159.0797605800035,53404.49137896 2025-04-20,06:00:55.000,110,11071366,12725,0,1745128854,12967.504813889995,159.07271145000414,53404.4704176 2025-04-20,06:00:56.000,110,11071354,12925,0,1745128855,12967.5789133,159.1150062300003,53404.393559280004 2025-04-20,06:00:57.000,110,11071380,12845,0,1745128856,12967.605858539995,159.16435014000308,53404.393559280004 2025-04-20,06:00:58.000,110,11071325,12645,0,1745128857,12967.69343056999,159.2277923100046,53404.37958504 2025-04-20,06:00:59.000,110,11071329,12845,0,1745128858,12967.7810026,159.34762752000097,53404.35163656 2025-04-20,06:01:00.000,110,11071316,13005,0,1745128859,12967.861838320001,159.41811882000184,53404.31670096001 2025-04-20,06:01:01.000,110,11071305,13245,0,1745128860,12967.956146659992,159.53090489999886,53404.30272672 2025-04-20,06:01:02.000,110,11071340,12845,0,1745128861,12967.996564519992,159.66483837000123,53404.26779112001 2025-04-20,06:01:03.000,110,11071316,12805,0,1745128862,12968.057191309992,159.7353296700021,53404.3306752 2025-04-20,06:01:04.000,110,11071345,12765,0,1745128863,12968.030246069997,159.86221400999784,53404.28875248001 2025-04-20,06:01:05.000,110,11071329,12605,0,1745128864,12968.090872859997,160.03844226000365,53404.28176536 2025-04-20,06:01:06.000,110,11071308,12685,0,1745128865,12968.070663929997,160.13713008000195,53404.26779112001 2025-04-20,06:01:07.000,110,11071338,12765,0,1745128866,12968.010037139997,160.2287687700009,53404.274778240004 2025-04-20,06:01:08.000,110,11071360,12805,0,1745128867,12967.976355589992,160.34860398000455,53404.30971384 2025-04-20,06:01:09.000,110,11071319,12725,0,1745128868,12967.935937729992,160.46139006000158,53404.28176536 2025-04-20,06:01:10.000,110,11071380,12845,0,1745128869,12967.861838320001,160.54597962000116,53404.28176536 2025-04-20,06:01:11.000,110,11071343,13005,0,1745128870,12967.7810026,160.70106048000162,53404.260804 2025-04-20,06:01:12.000,110,11071335,12645,0,1745128871,12967.70016688,160.79269917000056,53404.260804 2025-04-20,06:01:13.000,110,11071386,12805,0,1745128872,12967.565440679995,160.89843611999822,53404.21189416 2025-04-20,06:01:14.000,110,11071324,12725,0,1745128873,12967.464396029995,160.9830256799978,53404.18394568 2025-04-20,06:01:15.000,110,11071346,12965,0,1745128874,12967.383560309994,161.03941871999996,53404.107087360004 2025-04-20,06:01:16.000,110,11071306,12645,0,1745128875,12967.282515659994,161.10991002000083,53404.107087360004 2025-04-20,06:01:17.000,110,11071373,13045,0,1745128876,12967.154525769998,161.16630306000297,53404.07215176001 2025-04-20,06:01:18.000,110,11071345,12925,0,1745128877,12967.033272189998,161.22974523000448,53404.03721616 2025-04-20,06:01:19.000,110,11071335,13005,0,1745128878,12966.905282300002,161.29318739999871,53404.009267680005 2025-04-20,06:01:20.000,110,11071320,13125,0,1745128879,12966.837919199992,161.30023652999807,53403.939396480004 2025-04-20,06:01:21.000,110,11071332,12965,0,1745128880,12966.770556099997,161.35662957000022,53403.96734496 2025-04-20,06:01:22.000,110,11071391,12925,0,1745128881,12966.709929309996,161.44826825999917,53403.890486640004 2025-04-20,06:01:23.000,110,11071325,12805,0,1745128882,12966.669511449996,161.47646478000388,53403.83458968001 2025-04-20,06:01:24.000,110,11071327,12725,0,1745128883,12966.54152156,161.5258086899994,53403.77869272 2025-04-20,06:01:25.000,110,11071315,12925,0,1745128884,12966.507840009996,161.59629999000026,53403.77869272 2025-04-20,06:01:26.000,110,11071302,12725,0,1745128885,12966.43374059999,161.6526930300024,53403.7018344 2025-04-20,06:01:27.000,110,11071343,12765,0,1745128886,12966.285541779995,161.69498780999857,53403.66689880001 2025-04-20,06:01:28.000,110,11071322,12925,0,1745128887,12966.083452479994,161.72318433000328,53403.604014720004 2025-04-20,06:01:29.000,110,11071377,12525,0,1745128888,12965.941989969993,161.71613520000392,53403.576066240006 2025-04-20,06:01:30.000,110,11071310,13285,0,1745128889,12965.787054840002,161.71613520000392,53403.506195040005 2025-04-20,06:01:31.000,110,11071311,13045,0,1745128890,12965.632119709997,161.75138085000071,53403.436323840004 2025-04-20,06:01:32.000,110,11071318,12765,0,1745128891,12965.483920890001,161.75842998000007,53403.31055568001 2025-04-20,06:01:33.000,110,11071331,13325,0,1745128892,12965.31551313999,161.74433172000136,53403.3175428 2025-04-20,06:01:34.000,110,11071370,13085,0,1745128893,12965.19425955999,161.74433172000136,53403.20574888 2025-04-20,06:01:35.000,110,11071359,13205,0,1745128894,12965.01237918999,161.72318433000328,53403.100942080004 2025-04-20,06:01:36.000,110,11071354,12685,0,1745128895,12964.796817269998,161.65974216000177,53403.072993600006 2025-04-20,06:01:37.000,110,11071362,12605,0,1745128896,12964.675563689998,161.63154564000433,53402.94722544001 2025-04-20,06:01:38.000,110,11071395,12845,0,1745128897,12964.635145829998,161.61039824999898,53402.87735424001 2025-04-20,06:01:39.000,110,11071322,13045,0,1745128898,12964.574519039998,161.6244965099977,53402.73062472001 2025-04-20,06:01:40.000,110,11071362,13045,0,1745128899,12964.493683319997,161.5892508600009,53402.67472776 2025-04-20,06:01:41.000,110,11071315,12845,0,1745128900,12964.352220809997,161.51875956000003,53402.597869440004 2025-04-20,06:01:42.000,110,11071323,12805,0,1745128901,12964.291594019996,161.5399069499981,53402.514024 2025-04-20,06:01:43.000,110,11071313,12965,0,1745128902,12964.204021990001,161.56105434000347,53402.45812704 2025-04-20,06:01:44.000,110,11071387,13045,0,1745128903,12964.049086859995,161.57515260000218,53402.339346 2025-04-20,06:01:45.000,110,11071388,13005,0,1745128904,12963.91436065999,161.5540052100041,53402.283449040006 2025-04-20,06:01:46.000,110,11071329,13085,0,1745128905,12963.77963446,161.61039824999898,53402.20659072001 2025-04-20,06:01:47.000,110,11071319,12965,0,1745128906,12963.644908259994,161.74433172000136,53402.08082256 2025-04-20,06:01:48.000,110,11071347,13165,0,1745128907,12963.516918369998,161.73023346000264,53401.96902864001 2025-04-20,06:01:49.000,110,11071342,12685,0,1745128908,12963.402401099993,161.73023346000264,53401.82229912001 2025-04-20,06:01:50.000,110,11071343,12885,0,1745128909,12963.341774309993,161.7866265000048,53401.710505200004 2025-04-20,06:01:51.000,110,11071335,12885,0,1745128910,12963.254202279997,161.80777389000286,53401.68255672001 2025-04-20,06:01:52.000,110,11071350,12885,0,1745128911,12963.153157629997,161.8853143200031,53401.60569840001 2025-04-20,06:01:53.000,110,11071305,12765,0,1745128912,12963.132948699997,161.96990388000268,53401.47993024 2025-04-20,06:01:54.000,110,11071355,12765,0,1745128913,12963.045376670001,162.06154257000162,53401.396084800006 2025-04-20,06:01:55.000,110,11071373,12765,0,1745128914,12962.991486189996,162.07564083000034,53401.29826512001 2025-04-20,06:01:56.000,110,11071322,12805,0,1745128915,12962.998222499991,162.10383734999778,53401.2563424 2025-04-20,06:01:57.000,110,11071362,12845,0,1745128916,12962.991486189996,162.15318126000057,53401.14454848 2025-04-20,06:01:58.000,110,11071349,12725,0,1745128917,12962.998222499991,162.181377779998,53401.0467288 2025-04-20,06:01:59.000,110,11071351,12605,0,1745128918,12962.98474988,162.2095743000027,53400.98384472001 2025-04-20,06:02:00.000,110,11071335,12765,0,1745128919,12962.978013569991,162.27301647000422,53400.89999928 2025-04-20,06:02:01.000,110,11071324,12965,0,1745128920,12962.937595709991,162.32236037999974,53400.837115199996 2025-04-20,06:02:02.000,110,11071347,12965,0,1745128921,12962.951068329996,162.26596734000486,53400.73929552 2025-04-20,06:02:03.000,110,11071325,12965,0,1745128922,12963.011695119996,162.25891820999823,53400.655450080005 2025-04-20,06:02:04.000,110,11071350,13005,0,1745128923,12963.065585600001,162.21662343000207,53400.57859176001 2025-04-20,06:02:05.000,110,11071335,12925,0,1745128924,12963.159893939992,162.13908300000185,53400.49474632 2025-04-20,06:02:06.000,110,11071324,12765,0,1745128925,12963.274411209997,162.06154257000162,53400.41090088001 2025-04-20,06:02:07.000,110,11071358,12845,0,1745128926,12963.483236819993,161.9840021400014,53400.368978160004 2025-04-20,06:02:08.000,110,11071394,12805,0,1745128927,12963.665117189994,161.85006866999902,53400.30609408 2025-04-20,06:02:09.000,110,11071358,12765,0,1745128928,12963.867206489995,161.73023346000264,53400.24321000001 2025-04-20,06:02:10.000,110,11071380,12805,0,1745128929,12964.08276841,161.61039824999898,53400.21526152001 2025-04-20,06:02:11.000,110,11071331,13005,0,1745128930,12964.264648780001,161.47646478000388,53400.15936456 2025-04-20,06:02:12.000,110,11071365,13045,0,1745128931,12964.520628559992,161.3072856600047,53400.08250624 2025-04-20,06:02:13.000,110,11071339,12725,0,1745128932,12964.769872029989,161.2156469699985,53400.103467600005 2025-04-20,06:02:14.000,110,11071354,12965,0,1745128933,12965.025851809994,161.12400827999954,53400.054557760006 2025-04-20,06:02:15.000,110,11071359,13005,0,1745128934,12965.29530420999,161.07466437000403,53400.01263504 2025-04-20,06:02:16.000,110,11071362,12965,0,1745128935,12965.531075059997,160.99007481000444,53400.02660928001 2025-04-20,06:02:17.000,110,11071327,12925,0,1745128936,12965.787054840002,160.95482916000037,53400.033596400004 2025-04-20,06:02:18.000,110,11071366,12885,0,1745128937,12965.982407829993,160.87728873000015,53399.998660799996 2025-04-20,06:02:19.000,110,11071355,12805,0,1745128938,12966.21817868,160.77155178000248,53399.984686560005 2025-04-20,06:02:20.000,110,11071356,12685,0,1745128939,12966.33269594999,160.65876569999818,53399.984686560005 2025-04-20,06:02:21.000,110,11071353,13005,0,1745128940,12966.51457631999,160.6023726600033,53399.94975096 2025-04-20,06:02:22.000,110,11071307,12925,0,1745128941,12966.635829899991,160.55302875000052,53399.99167368 2025-04-20,06:02:23.000,110,11071356,12805,0,1745128942,12966.703193000001,160.49663570999837,53400.00564792001 2025-04-20,06:02:24.000,110,11071376,12925,0,1745128943,12966.784028720002,160.4402426700035,53400.02660928001 2025-04-20,06:02:25.000,110,11071385,12565,0,1745128944,12966.844655510002,160.33450571999856,53400.01263504 2025-04-20,06:02:26.000,110,11071349,12805,0,1745128945,12966.912018609997,160.28516181000305,53399.97071232 2025-04-20,06:02:27.000,110,11071334,12845,0,1745128946,12966.831182889997,160.23581790000026,53400.00564792001 2025-04-20,06:02:28.000,110,11071387,13325,0,1745128947,12966.824446580002,160.20762138000282,53399.998660799996 2025-04-20,06:02:29.000,110,11071370,13125,0,1745128948,12966.784028720002,160.17237572999875,53399.94975096 2025-04-20,06:02:30.000,110,11071407,12845,0,1745128949,12966.723401930001,160.1300809500026,53399.998660799996 2025-04-20,06:02:31.000,110,11071348,12725,0,1745128950,12966.682984070001,160.10893356000452,53399.92878960001 2025-04-20,06:02:32.000,110,11071366,12765,0,1745128951,12966.656038829991,160.045491390003,53399.94975096 2025-04-20,06:02:33.000,110,11071360,12725,0,1745128952,12966.588675729996,159.98909835000086,53399.91481536 2025-04-20,06:02:34.000,110,11071391,12805,0,1745128953,12966.54152156,159.91860705,53399.893854 2025-04-20,06:02:35.000,110,11071355,13125,0,1745128954,12966.51457631999,159.93975443999807,53399.91481536 2025-04-20,06:02:36.000,110,11071400,12965,0,1745128955,12966.43374059999,159.92565617999935,53399.83795704001 2025-04-20,06:02:37.000,110,11071380,12685,0,1745128956,12966.346168569995,159.93975443999807,53399.81000856001 2025-04-20,06:02:38.000,110,11071371,13005,0,1745128957,12966.21817868,160.01024573999894,53399.73315024 2025-04-20,06:02:39.000,110,11071345,12765,0,1745128958,12966.076716169999,160.0313931300043,53399.67026616001 2025-04-20,06:02:40.000,110,11071416,13125,0,1745128959,12965.921781039993,159.98909835000086,53399.67725328 2025-04-20,06:02:41.000,110,11071397,12965,0,1745128960,12965.800527459993,160.00319660999958,53399.60738208 2025-04-20,06:02:42.000,110,11071382,12765,0,1745128961,12965.699482809992,160.0313931300043,53399.52353664001 2025-04-20,06:02:43.000,110,11071358,12965,0,1745128962,12965.584965540002,160.0807370399998,53399.481613920005 2025-04-20,06:02:44.000,110,11071380,12805,0,1745128963,12965.456975649991,160.12303182000323,53399.48860104 2025-04-20,06:02:45.000,110,11071340,12765,0,1745128964,12965.207732179995,160.1653265999994,53399.41872984 2025-04-20,06:02:46.000,110,11071374,12965,0,1745128965,12965.0191155,160.15122834000067,53399.39776848 2025-04-20,06:02:47.000,110,11071380,12925,0,1745128966,12964.843971439994,160.15827747000003,53399.34885864 2025-04-20,06:02:48.000,110,11071386,12965,0,1745128967,12964.695772619998,160.11598269000388,53399.22309048 2025-04-20,06:02:49.000,110,11071355,12725,0,1745128968,12964.581255349993,160.1300809500026,53399.18815488001 2025-04-20,06:02:50.000,110,11071339,12525,0,1745128969,12964.433056529997,160.15827747000003,53399.146232160005 2025-04-20,06:02:51.000,110,11071365,13125,0,1745128970,12964.325275570001,160.20057225000346,53399.09033520001 2025-04-20,06:02:52.000,110,11071356,12965,0,1745128971,12964.210758299996,160.22171964000154,53398.95757992 2025-04-20,06:02:53.000,110,11071385,12765,0,1745128972,12964.11644995999,160.2781126800037,53398.90168296001 2025-04-20,06:02:54.000,110,11071408,13045,0,1745128973,12964.09624102999,160.36270224000327,53398.88770872 2025-04-20,06:02:55.000,110,11071333,12685,0,1745128974,12964.04235055,160.489586579999,53398.81783752 2025-04-20,06:02:56.000,110,11071348,12965,0,1745128975,12963.97498744999,160.59532353000395,53398.78290192001 2025-04-20,06:02:57.000,110,11071341,12965,0,1745128976,12963.89415172999,160.71515874000033,53398.671108 2025-04-20,06:02:58.000,110,11071386,12885,0,1745128977,12963.84026125,160.86319047000143,53398.62219816 2025-04-20,06:02:59.000,110,11071334,12605,0,1745128978,12963.77963446,160.9971239400038,53398.58027544 2025-04-20,06:03:00.000,110,11071350,12805,0,1745128979,12963.725743979994,161.15220480000426,53398.53835272001 2025-04-20,06:03:01.000,110,11071348,12685,0,1745128980,12963.631435639989,161.33548218000215,53398.55232696 2025-04-20,06:03:02.000,110,11071343,12925,0,1745128981,12963.584281469994,161.44826825999917,53398.475468640005 2025-04-20,06:03:03.000,110,11071357,12685,0,1745128982,12963.483236819993,161.5892508600009,53398.46848152001 2025-04-20,06:03:04.000,110,11071263,12965,0,1745128983,12963.429346339988,161.73023346000264,53398.46848152001 2025-04-20,06:03:05.000,110,11071330,12805,0,1745128984,12963.395664789998,161.87826519000373,53398.45450728 2025-04-20,06:03:06.000,110,11071377,12725,0,1745128985,12963.321565379993,162.0192477899982,53398.41957168001 2025-04-20,06:03:07.000,110,11071305,12805,0,1745128986,12963.260938589992,162.1461321300012,53398.41957168001 2025-04-20,06:03:08.000,110,11071367,12805,0,1745128987,12963.227257040002,162.30826212000102,53398.377648960006 2025-04-20,06:03:09.000,110,11071376,12885,0,1745128988,12963.193575489997,162.4421955900034,53398.36367472 2025-04-20,06:03:10.000,110,11071360,12685,0,1745128989,12963.132948699997,162.67481688000407,53398.41258456 2025-04-20,06:03:11.000,110,11071292,12565,0,1745128990,12963.072321909996,162.87219252000068,53398.39861032001 2025-04-20,06:03:12.000,110,11071349,12645,0,1745128991,12963.025167740001,163.01317512000242,53398.37066184001 2025-04-20,06:03:13.000,110,11071311,12605,0,1745128992,12962.98474988,163.1964525000003,53398.45450728 2025-04-20,06:03:14.000,110,11071350,12885,0,1745128993,12962.978013569991,163.33038597000268,53398.426558800005 2025-04-20,06:03:15.000,110,11071319,13205,0,1745128994,12962.951068329996,163.48546683000313,53398.43354592 2025-04-20,06:03:16.000,110,11071331,12765,0,1745128995,12962.917386779991,163.56300726000336,53398.43354592 2025-04-20,06:03:17.000,110,11071326,12925,0,1745128996,12962.94433202,163.66874421000102,53398.4614944 2025-04-20,06:03:18.000,110,11071329,12885,0,1745128997,12962.96454095,163.83087420000084,53398.53835272001 2025-04-20,06:03:19.000,110,11071381,12885,0,1745128998,12963.058849289991,163.91546376000042,53398.50341712 2025-04-20,06:03:20.000,110,11071332,12605,0,1745128999,12963.099267149992,164.1128394000043,53398.60822392 2025-04-20,06:03:21.000,110,11071281,12805,0,1745129000,12963.119476079992,164.26087112999812,53398.61521104001 2025-04-20,06:03:22.000,110,11071363,12885,0,1745129001,12963.180102869992,164.41595198999858,53398.643159520005 2025-04-20,06:03:23.000,110,11071336,13085,0,1745129002,12963.233993349997,164.5780819799984,53398.73399208001 2025-04-20,06:03:24.000,110,11071418,12885,0,1745129003,12963.254202279997,164.7543102300042,53398.74796632 2025-04-20,06:03:25.000,110,11071348,13125,0,1745129004,12963.355246929998,164.92348935000336,53398.81783752 2025-04-20,06:03:26.000,110,11071324,12805,0,1745129005,12963.463027889993,165.0503736899991,53398.845786 2025-04-20,06:03:27.000,110,11071350,12765,0,1745129006,12963.577545159998,165.23365107000427,53398.90867008 2025-04-20,06:03:28.000,110,11071351,12925,0,1745129007,12963.671853499989,165.36053541,53398.93661856 2025-04-20,06:03:29.000,110,11071324,12765,0,1745129008,12963.84026125,165.4944688800024,53399.00648976 2025-04-20,06:03:30.000,110,11071356,12765,0,1745129009,12963.927833279995,165.62840235000476,53399.07636096 2025-04-20,06:03:31.000,110,11071374,12885,0,1745129010,12964.028877929995,165.7552866900005,53399.1252708 2025-04-20,06:03:32.000,110,11071359,12925,0,1745129011,12964.136658889991,165.818728860002,53399.1252708 2025-04-20,06:03:33.000,110,11071360,12725,0,1745129012,12964.251176159996,165.9385640699984,53399.2300776 2025-04-20,06:03:34.000,110,11071373,12845,0,1745129013,12964.365693430002,166.0513501500027,53399.29296168 2025-04-20,06:03:35.000,110,11071326,12965,0,1745129014,12964.412847599997,166.07954667000013,53399.35584576001 2025-04-20,06:03:36.000,110,11071356,13005,0,1745129015,12964.493683319997,166.20643101000314,53399.45366544001 2025-04-20,06:03:37.000,110,11071362,12965,0,1745129016,12964.561046419993,166.24167665999994,53399.48860104 2025-04-20,06:03:38.000,110,11071351,12805,0,1745129017,12964.621673209993,166.35446274000424,53399.58642072 2025-04-20,06:03:39.000,110,11071410,12765,0,1745129018,12964.715981549998,166.41790490999847,53399.62834344 2025-04-20,06:03:40.000,110,11071337,13005,0,1745129019,12964.823762509994,166.50249446999806,53399.70520176 2025-04-20,06:03:41.000,110,11071367,12845,0,1745129020,12964.938279779999,166.6223296800017,53399.76109872001 2025-04-20,06:03:42.000,110,11071292,12965,0,1745129021,12965.005642879994,166.71396837000066,53399.79603432 2025-04-20,06:03:43.000,110,11071360,12925,0,1745129022,12965.147105389995,166.78445967000152,53399.83795704001 2025-04-20,06:03:44.000,110,11071380,12765,0,1745129023,12965.28183159,166.88314748999983,53399.865905520004 2025-04-20,06:03:45.000,110,11071363,13005,0,1745129024,12965.369403619996,167.00298270000349,53399.935776720005 2025-04-20,06:03:46.000,110,11071358,13005,0,1745129025,12965.531075059997,167.09462139000243,53400.01263504 2025-04-20,06:03:47.000,110,11071362,12765,0,1745129026,12965.618647089992,167.2003583400001,53400.08949336 2025-04-20,06:03:48.000,110,11071358,12965,0,1745129027,12965.706219120002,167.23560399000417,53400.13141608 2025-04-20,06:03:49.000,110,11071376,13005,0,1745129028,12965.827472700003,167.25675138000224,53400.15936456 2025-04-20,06:03:50.000,110,11071368,13045,0,1745129029,12965.941989969993,167.35543920000055,53400.25718424 2025-04-20,06:03:51.000,110,11071377,12845,0,1745129030,12966.049770929989,167.4118322400027,53400.32705544 2025-04-20,06:03:52.000,110,11071361,12925,0,1745129031,12966.144079269994,167.46822528000484,53400.36199104001 2025-04-20,06:03:53.000,110,11071360,12605,0,1745129032,12966.25859654,167.50347093000164,53400.41090088001 2025-04-20,06:03:54.000,110,11071341,12965,0,1745129033,12966.35290487999,167.48937267000292,53400.501733439996 2025-04-20,06:03:55.000,110,11071324,12765,0,1745129034,12966.47415845999,167.510520060001,53400.49474632 2025-04-20,06:03:56.000,110,11071385,12845,0,1745129035,12966.56173049,167.53871657999844,53400.54365616 2025-04-20,06:03:57.000,110,11071378,13125,0,1745129036,12966.689720379996,167.56691310000315,53400.58557888 2025-04-20,06:03:58.000,110,11071399,12605,0,1745129037,12966.790765029997,167.55281484000443,53400.64147584 2025-04-20,06:03:59.000,110,11071363,12645,0,1745129038,12966.858128129992,167.5457657099978,53400.669424319996 2025-04-20,06:04:00.000,110,11071356,12965,0,1745129039,12966.938963849992,167.5457657099978,53400.725321280006 2025-04-20,06:04:01.000,110,11071356,13285,0,1745129040,12966.986118020002,167.61625700999866,53400.73929552 2025-04-20,06:04:02.000,110,11071352,12805,0,1745129041,12967.093898979998,167.65150266000273,53400.75326976 2025-04-20,06:04:03.000,110,11071357,13125,0,1745129042,12967.154525769998,167.6937974399989,53400.76724400001 2025-04-20,06:04:04.000,110,11071349,13005,0,1745129043,12967.215152559998,167.73609222000232,53400.78121824 2025-04-20,06:04:05.000,110,11071393,12765,0,1745129044,12967.302724589994,167.79953439000383,53400.8021796 2025-04-20,06:04:06.000,110,11071419,12725,0,1745129045,12967.336406139999,167.8841239500034,53400.86506368001 2025-04-20,06:04:07.000,110,11071361,12965,0,1745129046,12967.356615069999,167.95461525000428,53400.89999928 2025-04-20,06:04:08.000,110,11071328,12925,0,1745129047,12967.376823999999,167.95461525000428,53400.89999928 2025-04-20,06:04:09.000,110,11071384,12605,0,1745129048,12967.49807758,167.98281177000172,53400.941922000005 2025-04-20,06:04:10.000,110,11071362,12805,0,1745129049,12967.57217698999,168.05330307000258,53400.9768576 2025-04-20,06:04:11.000,110,11071321,12845,0,1745129050,12967.686694259995,168.09559784999874,53400.98384472001 2025-04-20,06:04:12.000,110,11071351,13165,0,1745129051,12967.72037581,168.14494176000153,53401.02576744 2025-04-20,06:04:13.000,110,11071359,13125,0,1745129052,12967.73384842999,168.2154330600024,53401.039741680004 2025-04-20,06:04:14.000,110,11071351,12925,0,1745129053,12967.787738909996,168.30707175000134,53401.02576744 2025-04-20,06:04:15.000,110,11071381,12765,0,1745129054,12967.861838320001,168.37051392000285,53401.09563864 2025-04-20,06:04:16.000,110,11071374,12885,0,1745129055,12967.942674040001,168.46920174000115,53401.08865152 2025-04-20,06:04:17.000,110,11071396,12645,0,1745129056,12968.030246069997,168.53264391000266,53401.1166 2025-04-20,06:04:18.000,110,11071380,13045,0,1745129057,12968.104345480002,168.61723347000225,53401.1864712 2025-04-20,06:04:19.000,110,11071376,12765,0,1745129058,12968.259280609993,168.73001954999927,53401.21441968 2025-04-20,06:04:20.000,110,11071379,12685,0,1745129059,12968.279489539993,168.8075599799995,53401.24935528001 2025-04-20,06:04:21.000,110,11071359,12805,0,1745129060,12968.380534189993,168.87805128000036,53401.29826512001 2025-04-20,06:04:22.000,110,11071386,12765,0,1745129061,12968.488315149989,168.98378822999803,53401.34717496001 2025-04-20,06:04:23.000,110,11071332,12725,0,1745129062,12968.602832419994,169.08952518000297,53401.36813632001 2025-04-20,06:04:24.000,110,11071380,12765,0,1745129063,12968.724085999995,169.19526213000063,53401.45896888 2025-04-20,06:04:25.000,110,11071411,13125,0,1745129064,12968.83860327,169.329195600003,53401.47993024 2025-04-20,06:04:26.000,110,11071382,13005,0,1745129065,12968.91270267999,169.42083429000195,53401.48691736001 2025-04-20,06:04:27.000,110,11071310,13045,0,1745129066,12969.02048364,169.55476776000432,53401.53582720001 2025-04-20,06:04:28.000,110,11071379,12765,0,1745129067,12969.128264599996,169.68870122999942,53401.62665976 2025-04-20,06:04:29.000,110,11071358,12885,0,1745129068,12969.249518179997,169.79443818000436,53401.68954384 2025-04-20,06:04:30.000,110,11071321,12845,0,1745129069,12969.269727109997,169.94246990999818,53401.759415040004 2025-04-20,06:04:31.000,110,11071348,13245,0,1745129070,12969.303408660002,170.11164903000463,53401.80133776001 2025-04-20,06:04:32.000,110,11071347,12805,0,1745129071,12969.276463419992,170.30197554000188,53401.87120896001 2025-04-20,06:04:33.000,110,11071368,12765,0,1745129072,12969.229309249997,170.4429581400036,53401.92011880001 2025-04-20,06:04:34.000,110,11071380,12565,0,1745129073,12969.209100319997,170.6262355200015,53401.93409304 2025-04-20,06:04:35.000,110,11071366,12805,0,1745129074,12969.155209839992,170.7742672500026,53401.996977120005 2025-04-20,06:04:36.000,110,11071384,12725,0,1745129075,12969.108055669996,171.00688854000327,53402.05986120001 2025-04-20,06:04:37.000,110,11071336,12725,0,1745129076,12968.993538399991,171.13377287999901,53402.05986120001 2025-04-20,06:04:38.000,110,11071375,13085,0,1745129077,12969.02048364,171.2677063500014,53402.08780968001 2025-04-20,06:04:39.000,110,11071364,12765,0,1745129078,12969.013747329991,171.4298363400012,53402.094796800004 2025-04-20,06:04:40.000,110,11071334,13125,0,1745129079,12969.094583049991,171.59196633000101,53402.10178392 2025-04-20,06:04:41.000,110,11071328,13045,0,1745129080,12969.087846739996,171.75409632000083,53402.17165512 2025-04-20,06:04:42.000,110,11071391,12965,0,1745129081,12969.108055669996,171.90917718000128,53402.234539200006 2025-04-20,06:04:43.000,110,11071347,12605,0,1745129082,12969.215836629992,172.06425804000173,53402.27646192001 2025-04-20,06:04:44.000,110,11071326,12765,0,1745129083,12969.323617590002,172.2334371600009,53402.29043616 2025-04-20,06:04:45.000,110,11071320,13045,0,1745129084,12969.424662240002,172.40261628000007,53402.35332024001 2025-04-20,06:04:46.000,110,11071329,12845,0,1745129085,12969.606542609989,172.57179539999925,53402.381268720004 2025-04-20,06:04:47.000,110,11071337,12925,0,1745129086,12969.76821404999,172.74802364999778,53402.43716568 2025-04-20,06:04:48.000,110,11071357,12765,0,1745129087,12969.84904976999,172.89605537999887,53402.50703688 2025-04-20,06:04:49.000,110,11071355,12765,0,1745129088,12969.923149179995,173.01589059000253,53402.514024 2025-04-20,06:04:50.000,110,11071363,12965,0,1745129089,12970.03766645,173.15687319000426,53402.57690808 2025-04-20,06:04:51.000,110,11071327,12885,0,1745129090,12970.212810509991,173.2344136200045,53402.667740640005 2025-04-20,06:04:52.000,110,11071337,12725,0,1745129091,12970.334064089991,173.3331014400028,53402.68171488 2025-04-20,06:04:53.000,110,11071370,13005,0,1745129092,12970.509208149997,173.4670349099979,53402.765560320004 2025-04-20,06:04:54.000,110,11071354,13045,0,1745129093,12970.643934350002,173.50932969000132,53402.77254744 2025-04-20,06:04:55.000,110,11071301,12645,0,1745129094,12970.839287339993,173.6291648999977,53402.80748304001 2025-04-20,06:04:56.000,110,11071321,12925,0,1745129095,12970.98748615999,173.71375446000457,53402.905302720006 2025-04-20,06:04:57.000,110,11071301,13085,0,1745129096,12971.14915759999,173.73490185000264,53402.9681868 2025-04-20,06:04:58.000,110,11071367,12725,0,1745129097,12971.263674869995,173.7771966299988,53403.02408376001 2025-04-20,06:04:59.000,110,11071315,13205,0,1745129098,12971.445555239996,173.86883531999774,53403.08696784 2025-04-20,06:05:00.000,110,11071336,12965,0,1745129099,12971.607226679997,173.9393266199986,53403.170813280005 2025-04-20,06:05:01.000,110,11071298,12965,0,1745129100,12971.715007639992,174.05916183000227,53403.23369736001 2025-04-20,06:05:02.000,110,11071341,12805,0,1745129101,12971.829524909997,174.12965313000313,53403.30356856 2025-04-20,06:05:03.000,110,11071313,12965,0,1745129102,12971.937305869993,174.200144430004,53403.35946552001 2025-04-20,06:05:04.000,110,11071377,12885,0,1745129103,12972.078768379994,174.25653746999888,53403.45029808001 2025-04-20,06:05:05.000,110,11071322,12725,0,1745129104,12972.152867789999,174.3340778999991,53403.46427232 2025-04-20,06:05:06.000,110,11071339,13005,0,1745129105,12972.18654933999,174.43981485000404,53403.54113064 2025-04-20,06:05:07.000,110,11071345,13005,0,1745129106,12972.27412137,174.52440441000363,53403.59702760001 2025-04-20,06:05:08.000,110,11071338,12685,0,1745129107,12972.31453923,174.63719049000065,53403.624976080006 2025-04-20,06:05:09.000,110,11071373,12885,0,1745129108,12972.402111259995,174.7429274399983,53403.68786016 2025-04-20,06:05:10.000,110,11071327,13085,0,1745129109,12972.37516602,174.76407483000366,53403.72978288 2025-04-20,06:05:11.000,110,11071320,13125,0,1745129110,12972.45600174,174.83456613000453,53403.78567984001 2025-04-20,06:05:12.000,110,11071328,12805,0,1745129111,12972.583991629996,174.92620482000348,53403.83458968001 2025-04-20,06:05:13.000,110,11071326,12845,0,1745129112,12972.67829997,174.975548729999,53403.89747376 2025-04-20,06:05:14.000,110,11071361,12685,0,1745129113,12972.759135690001,174.9896469899977,53403.95337072001 2025-04-20,06:05:15.000,110,11071359,12805,0,1745129114,12972.819762480001,174.98259785999835,53403.95337072001 2025-04-20,06:05:16.000,110,11071344,12925,0,1745129115,12972.839971410001,174.9896469899977,53403.99529344 2025-04-20,06:05:17.000,110,11071329,13125,0,1745129116,12972.927543439997,174.99669612000434,53404.04420328 2025-04-20,06:05:18.000,110,11071339,12605,0,1745129117,12973.008379159997,174.98259785999835,53404.079138880006 2025-04-20,06:05:19.000,110,11071369,12885,0,1745129118,12973.069005949998,174.92620482000348,53404.086126 2025-04-20,06:05:20.000,110,11071337,12725,0,1745129119,12973.176786909993,174.9403030800022,53404.13503584 2025-04-20,06:05:21.000,110,11071388,12645,0,1745129120,12973.324985729989,174.91210656000476,53404.21189416 2025-04-20,06:05:22.000,110,11071350,12645,0,1745129121,12973.392348829999,174.86981178000133,53404.19791992001 2025-04-20,06:05:23.000,110,11071350,12925,0,1745129122,12973.439502999994,174.80636960999982,53404.23984264001 2025-04-20,06:05:24.000,110,11071316,13045,0,1745129123,12973.540547649995,174.74997656999767,53404.246829760006 2025-04-20,06:05:25.000,110,11071321,12685,0,1745129124,12973.661801229995,174.67948527000408,53404.30272672 2025-04-20,06:05:26.000,110,11071327,12645,0,1745129125,12973.783054809996,174.60194484000385,53404.32368808 2025-04-20,06:05:27.000,110,11071380,12725,0,1745129126,12973.89757208,174.53850267000234,53404.344649440005 2025-04-20,06:05:28.000,110,11071391,13125,0,1745129127,12973.985144109996,174.50325701999827,53404.37259792 2025-04-20,06:05:29.000,110,11071320,13205,0,1745129128,12973.964935179996,174.50325701999827,53404.43548200001 2025-04-20,06:05:30.000,110,11071305,12805,0,1745129129,12973.998616730001,174.4821096300002,53404.44945624 2025-04-20,06:05:31.000,110,11071355,13005,0,1745129130,12973.978407800001,174.3834218100019,53404.45644336001 2025-04-20,06:05:32.000,110,11071333,13165,0,1745129131,12973.991880419992,174.27063573000487,53404.53330168001 2025-04-20,06:05:33.000,110,11071347,13045,0,1745129132,12973.991880419992,174.16489877999993,53404.53330168001 2025-04-20,06:05:34.000,110,11071350,12925,0,1745129133,12973.978407800001,174.08030922000034,53404.4704176 2025-04-20,06:05:35.000,110,11071284,12925,0,1745129134,12973.904308389996,173.99571966000076,53404.48439184001 2025-04-20,06:05:36.000,110,11071329,12605,0,1745129135,12973.863890529996,173.87588445000438,53404.51932744 2025-04-20,06:05:37.000,110,11071319,13165,0,1745129136,12973.823472669996,173.73490185000264,53404.44945624 2025-04-20,06:05:38.000,110,11071304,13005,0,1745129137,12973.81673636,173.57277186000283,53404.50535320001 2025-04-20,06:05:39.000,110,11071353,12645,0,1745129138,12973.78979111999,173.41064187000302,53404.47740472 2025-04-20,06:05:40.000,110,11071331,13005,0,1745129139,12973.762845879995,173.29080665999936,53404.512340320005 2025-04-20,06:05:41.000,110,11071351,13045,0,1745129140,12973.7763185,173.1357257999989,53404.43548200001 2025-04-20,06:05:42.000,110,11071363,12965,0,1745129141,12973.71569171,173.0017923300038,53404.37958504 2025-04-20,06:05:43.000,110,11071312,12725,0,1745129142,12973.66853753999,172.88195712000015,53404.35163656 2025-04-20,06:05:44.000,110,11071328,12885,0,1745129143,12973.58770181999,172.86080973000207,53404.344649440005 2025-04-20,06:05:45.000,110,11071324,12885,0,1745129144,12973.49339348,172.839662340004,53404.295739600006 2025-04-20,06:05:46.000,110,11071346,12605,0,1745129145,12973.40582144999,172.78326930000185,53404.28176536 2025-04-20,06:05:47.000,110,11071302,12725,0,1745129146,12973.244150009989,172.76917104000313,53404.23285552 2025-04-20,06:05:48.000,110,11071355,12725,0,1745129147,12973.095951189993,172.76917104000313,53404.21888128001 2025-04-20,06:05:49.000,110,11071360,12845,0,1745129148,12972.961224990002,172.76917104000313,53404.16298432 2025-04-20,06:05:50.000,110,11071298,12925,0,1745129149,12972.786080929996,172.7550727800044,53404.11407448 2025-04-20,06:05:51.000,110,11071361,13125,0,1745129150,12972.624409489996,172.71277800000098,53404.03721616 2025-04-20,06:05:52.000,110,11071328,13165,0,1745129151,12972.48968328999,172.67048322000483,53404.009267680005 2025-04-20,06:05:53.000,110,11071288,12925,0,1745129152,12972.32801184999,172.62113931000204,53403.93240936001 2025-04-20,06:05:54.000,110,11071350,12805,0,1745129153,12972.139395169994,172.5788445299986,53403.88349952001 2025-04-20,06:05:55.000,110,11071334,12925,0,1745129154,12971.923833250003,172.51540236000437,53403.84856392 2025-04-20,06:05:56.000,110,11071337,13125,0,1745129155,12971.762161810002,172.48720583999966,53403.76471848001 2025-04-20,06:05:57.000,110,11071345,12925,0,1745129156,12971.499445720001,172.38851802000136,53403.72978288 2025-04-20,06:05:58.000,110,11071338,12765,0,1745129157,12971.25020224999,172.2968793300024,53403.61798896001 2025-04-20,06:05:59.000,110,11071317,12645,0,1745129158,12971.021167709994,172.2334371600009,53403.54811776001 2025-04-20,06:06:00.000,110,11071371,12765,0,1745129159,12970.758451619993,172.14179847000196,53403.44331096 2025-04-20,06:06:01.000,110,11071344,12765,0,1745129160,12970.515944459992,172.06425804000173,53403.3524784 2025-04-20,06:06:02.000,110,11071378,12965,0,1745129161,12970.273437299991,171.99376674000086,53403.29658144 2025-04-20,06:06:03.000,110,11071357,12885,0,1745129162,12970.05787538,171.93737369999872,53403.170813280005 2025-04-20,06:06:04.000,110,11071352,12965,0,1745129163,12969.95009441999,171.90212805000192,53403.14985192 2025-04-20,06:06:05.000,110,11071373,13085,0,1745129164,12969.78842297999,171.8598332699985,53402.94023832 2025-04-20,06:06:06.000,110,11071326,12965,0,1745129165,12969.680642019994,171.81753849000233,53402.89132848 2025-04-20,06:06:07.000,110,11071381,12965,0,1745129166,12969.552652129998,171.81048936000298,53402.80049592 2025-04-20,06:06:08.000,110,11071354,12885,0,1745129167,12969.323617590002,171.76819457999954,53402.74459896 2025-04-20,06:06:09.000,110,11071367,12965,0,1745129168,12969.094583049991,171.80344023000362,53402.68171488 2025-04-20,06:06:10.000,110,11071354,12885,0,1745129169,12968.91943899,171.80344023000362,53402.597869440004 2025-04-20,06:06:11.000,110,11071392,13165,0,1745129170,12968.63651397,171.8880297900032,53402.430178560004 2025-04-20,06:06:12.000,110,11071353,12805,0,1745129171,12968.387270499989,171.94442282999808,53402.36729448 2025-04-20,06:06:13.000,110,11071391,13005,0,1745129172,12968.138027029992,171.99376674000086,53402.30441040001 2025-04-20,06:06:14.000,110,11071330,12965,0,1745129173,12967.828156769996,172.00081587000022,53402.15768088001 2025-04-20,06:06:15.000,110,11071292,12725,0,1745129174,12967.53175912999,172.02901238999766,53402.01095136 2025-04-20,06:06:16.000,110,11071393,12965,0,1745129175,12967.255570419999,172.1065528199979,53401.97601576 2025-04-20,06:06:17.000,110,11071358,13085,0,1745129176,12967.073690049998,172.11360195000452,53401.87120896001 2025-04-20,06:06:18.000,110,11071354,12605,0,1745129177,12966.878337059992,172.14179847000196,53401.73845368 2025-04-20,06:06:19.000,110,11071358,12605,0,1745129178,12966.723401930001,172.16294586000004,53401.68255672001 2025-04-20,06:06:20.000,110,11071359,12725,0,1745129179,12966.682984070001,172.1840932499981,53401.58473704001 2025-04-20,06:06:21.000,110,11071340,12565,0,1745129180,12966.575203109991,172.1981915100041,53401.53582720001 2025-04-20,06:06:22.000,110,11071345,12685,0,1745129181,12966.45394952999,172.24753541999962,53401.424033280004 2025-04-20,06:06:23.000,110,11071368,12765,0,1745129182,12966.37985012,172.33917410999857,53401.326213600005 2025-04-20,06:06:24.000,110,11071322,13125,0,1745129183,12966.21144236999,172.40261628000007,53401.277303760005 2025-04-20,06:06:25.000,110,11071350,13005,0,1745129184,12966.049770929989,172.43786193000415,53401.207432560004 2025-04-20,06:06:26.000,110,11071318,12685,0,1745129185,12965.867890559988,172.52245149000373,53401.08865152 2025-04-20,06:06:27.000,110,11071377,12805,0,1745129186,12965.679273879992,172.5929427900046,53401.08865152 2025-04-20,06:06:28.000,110,11071364,12605,0,1745129187,12965.483920890001,172.6422867000001,53400.96987048 2025-04-20,06:06:29.000,110,11071353,12725,0,1745129188,12965.24141373,172.69867974000226,53400.89999928 2025-04-20,06:06:30.000,110,11071322,12685,0,1745129189,12965.03258811999,172.81146581999928,53400.8021796 2025-04-20,06:06:31.000,110,11071331,12965,0,1745129190,12964.850707749989,172.90310450999823,53400.725321280006 2025-04-20,06:06:32.000,110,11071358,12885,0,1745129191,12964.715981549998,173.00884146000317,53400.669424319996 2025-04-20,06:06:33.000,110,11071330,12885,0,1745129192,12964.507155940002,173.11457841000083,53400.606540240005 2025-04-20,06:06:34.000,110,11071331,12765,0,1745129193,12964.332011879997,173.1850697100017,53400.45981072001 2025-04-20,06:06:35.000,110,11071326,12845,0,1745129194,12964.150131509996,173.26965927000128,53400.35500392 2025-04-20,06:06:36.000,110,11071384,12845,0,1745129195,12964.01540530999,173.37539621999895,53400.30609408 2025-04-20,06:06:37.000,110,11071373,12565,0,1745129196,12963.88067911,173.48818230000325,53400.18731304 2025-04-20,06:06:38.000,110,11071392,12645,0,1745129197,12963.658380879999,173.56572273000347,53400.12442896001 2025-04-20,06:06:39.000,110,11071397,13285,0,1745129198,12963.476500509998,173.73490185000264,53400.07551912001 2025-04-20,06:06:40.000,110,11071368,12685,0,1745129199,12963.274411209997,173.8053931500035,53399.97769944001 2025-04-20,06:06:41.000,110,11071366,12965,0,1745129200,12963.146421320002,173.89703184000246,53399.92180248 2025-04-20,06:06:42.000,110,11071397,12605,0,1745129201,12962.94433202,173.97457227000268,53399.87987976001 2025-04-20,06:06:43.000,110,11071346,12805,0,1745129202,12962.69508854999,174.01686704999884,53399.7541116 2025-04-20,06:06:44.000,110,11071403,13045,0,1745129203,12962.479526629999,174.05916183000227,53399.67026616001 2025-04-20,06:06:45.000,110,11071379,12925,0,1745129204,12962.284173639993,174.09440747999906,53399.55847224 2025-04-20,06:06:46.000,110,11071390,12765,0,1745129205,12962.068611720002,174.1367022600025,53399.46763968 2025-04-20,06:06:47.000,110,11071346,13045,0,1745129206,12961.913676589997,174.19309530000464,53399.33488440001 2025-04-20,06:06:48.000,110,11071342,12885,0,1745129207,12961.752005149996,174.20719356000336,53399.313923040005 2025-04-20,06:06:49.000,110,11071361,13125,0,1745129208,12961.650960499996,174.20719356000336,53399.15321928 2025-04-20,06:06:50.000,110,11071334,13005,0,1745129209,12961.57686108999,174.20719356000336,53399.04142536001 2025-04-20,06:06:51.000,110,11071363,12765,0,1745129210,12961.49602536999,174.24243921000016,53398.90168296001 2025-04-20,06:06:52.000,110,11071412,12965,0,1745129211,12961.48255275,174.27063573000487,53398.761940560005 2025-04-20,06:06:53.000,110,11071395,12965,0,1745129212,12961.51623429999,174.26358659999823,53398.7409792 2025-04-20,06:06:54.000,110,11071361,12805,0,1745129213,12961.55665215999,174.26358659999823,53398.66412088001 2025-04-20,06:06:55.000,110,11071355,12965,0,1745129214,12961.570124779995,174.29178312000295,53398.53835272001 2025-04-20,06:06:56.000,110,11071378,12845,0,1745129215,12961.55665215999,174.36932355000317,53398.51040424 2025-04-20,06:06:57.000,110,11071355,12765,0,1745129216,12961.57686108999,174.48915875999955,53398.43354592 2025-04-20,06:06:58.000,110,11071365,12925,0,1745129217,12961.610542639995,174.57374831999914,53398.377648960006 2025-04-20,06:06:59.000,110,11071377,12965,0,1745129218,12961.55665215999,174.71473092000087,53398.33572624 2025-04-20,06:07:00.000,110,11071366,12805,0,1745129219,12961.5835974,174.82046786999854,53398.23790656 2025-04-20,06:07:01.000,110,11071366,13045,0,1745129220,12961.57686108999,175.01784351000242,53398.20297096001 2025-04-20,06:07:02.000,110,11071363,13205,0,1745129221,12961.529706919995,175.17997350000223,53398.19598384 2025-04-20,06:07:03.000,110,11071372,12925,0,1745129222,12961.51623429999,175.34210349000205,53398.11912552 2025-04-20,06:07:04.000,110,11071373,12765,0,1745129223,12961.54317954,175.45488956999907,53398.09816416 2025-04-20,06:07:05.000,110,11071375,12925,0,1745129224,12961.549915849995,175.68751085999975,53398.01431872001 2025-04-20,06:07:06.000,110,11071366,12805,0,1745129225,12961.610542639995,175.7932478100047,53397.972396000005 2025-04-20,06:07:07.000,110,11071329,13285,0,1745129226,12961.691378359996,175.8707882400049,53397.98637024001 2025-04-20,06:07:08.000,110,11071362,12885,0,1745129227,12961.758741459991,175.97652519000258,53397.93047328 2025-04-20,06:07:09.000,110,11071312,12885,0,1745129228,12961.873258729996,176.03291823000473,53397.91649904001 2025-04-20,06:07:10.000,110,11071373,12725,0,1745129229,12962.028193860002,176.10340952999832,53397.88156344 2025-04-20,06:07:11.000,110,11071316,12805,0,1745129230,12962.149447440002,176.13160605000303,53397.89553768001 2025-04-20,06:07:12.000,110,11071329,12805,0,1745129231,12962.297646259998,176.12455692000367,53397.88156344 2025-04-20,06:07:13.000,110,11071347,12885,0,1745129232,12962.459317699999,176.12455692000367,53397.86060208 2025-04-20,06:07:14.000,110,11071376,12765,0,1745129233,12962.59404389999,176.1175077900043,53397.874576320006 2025-04-20,06:07:15.000,110,11071328,12685,0,1745129234,12962.71529747999,176.09636039999896,53397.89553768001 2025-04-20,06:07:16.000,110,11071316,12725,0,1745129235,12962.87696891999,176.04701649000344,53397.86060208 2025-04-20,06:07:17.000,110,11071333,12925,0,1745129236,12962.930859399996,176.01881996999873,53397.86758920001 2025-04-20,06:07:18.000,110,11071352,12725,0,1745129237,12963.025167740001,175.98357432000194,53397.86060208 2025-04-20,06:07:19.000,110,11071346,13005,0,1745129238,12963.065585600001,175.9412795399985,53397.8326536 2025-04-20,06:07:20.000,110,11071351,12765,0,1745129239,12963.079058219992,175.94832866999786,53397.84662784001 2025-04-20,06:07:21.000,110,11071384,12925,0,1745129240,12963.085794530001,175.891935630003,53397.9025248 2025-04-20,06:07:22.000,110,11071365,12765,0,1745129241,12963.112739769997,175.82849346000148,53397.89553768001 2025-04-20,06:07:23.000,110,11071344,12885,0,1745129242,12963.153157629997,175.73685477000254,53397.89553768001 2025-04-20,06:07:24.000,110,11071355,12765,0,1745129243,12963.227257040002,175.68751085999975,53397.88156344 2025-04-20,06:07:25.000,110,11071332,12845,0,1745129244,12963.402401099993,175.57472478000273,53397.874576320006 2025-04-20,06:07:26.000,110,11071380,13125,0,1745129245,12963.537127299998,175.47603696000442,53397.82566648001 2025-04-20,06:07:27.000,110,11071350,13245,0,1745129246,12963.75268921999,175.46193869999843,53397.8326536 2025-04-20,06:07:28.000,110,11071334,12965,0,1745129247,12963.9413059,175.39144740000484,53397.86060208 2025-04-20,06:07:29.000,110,11071360,12965,0,1745129248,12964.129922579996,175.3491526200014,53397.84662784001 2025-04-20,06:07:30.000,110,11071344,12765,0,1745129249,12964.305066640001,175.3350543600027,53397.91649904001 2025-04-20,06:07:31.000,110,11071360,12885,0,1745129250,12964.527364870002,175.36325088000012,53397.874576320006 2025-04-20,06:07:32.000,110,11071365,13325,0,1745129251,12964.682299999993,175.29980870999862,53397.88855056 2025-04-20,06:07:33.000,110,11071331,13125,0,1745129252,12964.91133453999,175.25751393000246,53397.9025248 2025-04-20,06:07:34.000,110,11071349,12605,0,1745129253,12965.07300597999,175.27161219000118,53397.90951192 2025-04-20,06:07:35.000,110,11071356,12765,0,1745129254,12965.268358969995,175.27866132000054,53397.95143464 2025-04-20,06:07:36.000,110,11071277,12845,0,1745129255,12965.504129820001,175.2857104499999,53397.98637024001 2025-04-20,06:07:37.000,110,11071354,12925,0,1745129256,12965.618647089992,175.3491526200014,53397.98637024001 2025-04-20,06:07:38.000,110,11071320,12885,0,1745129257,12965.726428050002,175.36325088000012,53398.042267200006 2025-04-20,06:07:39.000,110,11071379,13085,0,1745129258,12965.807263770002,175.44079131000035,53398.03528008001 2025-04-20,06:07:40.000,110,11071356,13005,0,1745129259,12965.847681630003,175.47603696000442,53398.10515128 2025-04-20,06:07:41.000,110,11071320,12965,0,1745129260,12965.921781039993,175.560626520004,53398.13309976001 2025-04-20,06:07:42.000,110,11071298,12845,0,1745129261,12965.941989969993,175.60292130000016,53398.140086880005 2025-04-20,06:07:43.000,110,11071307,12805,0,1745129262,12965.962198899993,175.65226521000295,53398.16104824001 2025-04-20,06:07:44.000,110,11071330,12525,0,1745129263,12965.982407829993,175.70160911999847,53398.15406112001 2025-04-20,06:07:45.000,110,11071362,12605,0,1745129264,12965.921781039993,175.7791495499987,53398.19598384 2025-04-20,06:07:46.000,110,11071351,13045,0,1745129265,12965.941989969993,175.81439520000276,53398.17502248 2025-04-20,06:07:47.000,110,11071333,12765,0,1745129266,12966.022825689994,175.82849346000148,53398.209958080006 2025-04-20,06:07:48.000,110,11071370,12885,0,1745129267,12966.090188789989,175.891935630003,53398.2169452 2025-04-20,06:07:49.000,110,11071364,12885,0,1745129268,12966.19123343999,175.9271812799998,53398.18200960001 2025-04-20,06:07:50.000,110,11071345,12765,0,1745129269,12966.33269594999,175.97652519000258,53398.26585504 2025-04-20,06:07:51.000,110,11071335,12845,0,1745129270,12966.447213219995,176.09636039999896,53398.20297096001 2025-04-20,06:07:52.000,110,11071377,12805,0,1745129271,12966.56173049,176.18094995999854,53398.31476488 2025-04-20,06:07:53.000,110,11071300,12965,0,1745129272,12966.649302519996,176.22324474000197,53398.31476488 2025-04-20,06:07:54.000,110,11071364,13005,0,1745129273,12966.757083479992,176.34307994999836,53398.38463608 2025-04-20,06:07:55.000,110,11071341,12565,0,1745129274,12966.871600749997,176.44176777000393,53398.41258456 2025-04-20,06:07:56.000,110,11071320,12925,0,1745129275,12966.979381709993,176.55455385000096,53398.46848152001 2025-04-20,06:07:57.000,110,11071337,12685,0,1745129276,12967.093898979998,176.66733992999798,53398.53835272001 2025-04-20,06:07:58.000,110,11071323,12965,0,1745129277,12967.194943629998,176.8294699199978,53398.53835272001 2025-04-20,06:07:59.000,110,11071280,12965,0,1745129278,12967.242097799994,176.96340339000017,53398.594249680005 2025-04-20,06:08:00.000,110,11071388,12965,0,1745129279,12967.356615069999,177.1396316399987,53398.72001784 2025-04-20,06:08:01.000,110,11071337,12605,0,1745129280,12967.376823999999,177.3511055400013,53398.72700496 2025-04-20,06:08:02.000,110,11071383,13125,0,1745129281,12967.39703293,177.5343829199992,53398.79687616 2025-04-20,06:08:03.000,110,11071323,12925,0,1745129282,12967.43071447999,177.73175856000307,53398.9156572 2025-04-20,06:08:04.000,110,11071368,12765,0,1745129283,12967.41050554999,177.91503594000096,53398.97155416001 2025-04-20,06:08:05.000,110,11071341,12565,0,1745129284,12967.356615069999,178.09831331999885,53399.027451120004 2025-04-20,06:08:06.000,110,11071346,12685,0,1745129285,12967.282515659994,178.3168363500008,53399.09033520001 2025-04-20,06:08:07.000,110,11071341,12765,0,1745129286,12967.248834109989,178.47191721000127,53399.11129656 2025-04-20,06:08:08.000,110,11071346,12645,0,1745129287,12967.201679939993,178.6763419800045,53399.18116776 2025-04-20,06:08:09.000,110,11071354,12765,0,1745129288,12967.141053149993,178.82437370999833,53399.25103896 2025-04-20,06:08:10.000,110,11071330,12685,0,1745129289,12967.013063259998,179.02879848000157,53399.33488440001 2025-04-20,06:08:11.000,110,11071354,12845,0,1745129290,12966.972645399997,179.18387934000202,53399.327897279996 2025-04-20,06:08:12.000,110,11071364,12885,0,1745129291,12966.878337059992,179.32486194000376,53399.40475560001 2025-04-20,06:08:13.000,110,11071332,12845,0,1745129292,12966.844655510002,179.47289367000485,53399.41872984 2025-04-20,06:08:14.000,110,11071388,12805,0,1745129293,12966.743610860001,179.55748323000444,53399.46065256 2025-04-20,06:08:15.000,110,11071309,12925,0,1745129294,12966.669511449996,179.74780974000168,53399.48860104 2025-04-20,06:08:16.000,110,11071367,13205,0,1745129295,12966.60214835,179.79715365000447,53399.54449800001 2025-04-20,06:08:17.000,110,11071364,12765,0,1745129296,12966.588675729996,179.93108711999957,53399.5794336 2025-04-20,06:08:18.000,110,11071335,13005,0,1745129297,12966.52131263,180.00157842000044,53399.64231768001 2025-04-20,06:08:19.000,110,11071375,12685,0,1745129298,12966.45394952999,180.07911885000067,53399.64231768001 2025-04-20,06:08:20.000,110,11071339,12445,0,1745129299,12966.40005905,180.1566592800009,53399.72616312 2025-04-20,06:08:21.000,110,11071349,12925,0,1745129300,12966.386586429995,180.1707575399996,53399.69122752001 2025-04-20,06:08:22.000,110,11071400,12525,0,1745129301,12966.346168569995,180.24124884000048,53399.77507296 2025-04-20,06:08:23.000,110,11071377,12925,0,1745129302,12966.27880547,180.2835436200039,53399.78904720001 2025-04-20,06:08:24.000,110,11071357,13325,0,1745129303,12966.21144236999,180.31174014000135,53399.84494416 2025-04-20,06:08:25.000,110,11071365,12685,0,1745129304,12966.123870339994,180.304691010002,53399.84494416 2025-04-20,06:08:26.000,110,11071338,12805,0,1745129305,12966.016089379998,180.33288752999943,53399.76109872001 2025-04-20,06:08:27.000,110,11071367,13125,0,1745129306,12965.921781039993,180.32583840000007,53399.78904720001 2025-04-20,06:08:28.000,110,11071403,12885,0,1745129307,12965.834209009998,180.31174014000135,53399.79603432 2025-04-20,06:08:29.000,110,11071346,12805,0,1745129308,12965.692746499997,180.3187892700007,53399.83795704001 2025-04-20,06:08:30.000,110,11071355,12845,0,1745129309,12965.558020299992,180.36108405000414,53399.87289264 2025-04-20,06:08:31.000,110,11071338,12765,0,1745129310,12965.409821479996,180.3681331800035,53399.85891840001 2025-04-20,06:08:32.000,110,11071367,12885,0,1745129311,12965.20099587,180.43157534999773,53399.78904720001 2025-04-20,06:08:33.000,110,11071315,12965,0,1745129312,12965.07300597999,180.49501751999924,53399.830969919996 2025-04-20,06:08:34.000,110,11071361,13085,0,1745129313,12964.938279779999,180.54436143000203,53399.79603432 2025-04-20,06:08:35.000,110,11071362,12645,0,1745129314,12964.722717859993,180.62190186000225,53399.81000856001 2025-04-20,06:08:36.000,110,11071371,13325,0,1745129315,12964.554310109997,180.762884460004,53399.77507296 2025-04-20,06:08:37.000,110,11071307,12885,0,1745129316,12964.311802949996,180.91796532000444,53399.73315024 2025-04-20,06:08:38.000,110,11071324,12765,0,1745129317,12964.136658889991,181.08009531000425,53399.74712448 2025-04-20,06:08:39.000,110,11071369,12805,0,1745129318,12963.968251139995,181.2351761700047,53399.73315024 2025-04-20,06:08:40.000,110,11071371,12605,0,1745129319,12963.77289814999,181.39025702999788,53399.663279039996 2025-04-20,06:08:41.000,110,11071387,12965,0,1745129320,12963.624699329994,181.57353441000305,53399.663279039996 2025-04-20,06:08:42.000,110,11071387,12765,0,1745129321,12963.449555269988,181.74271353000222,53399.62135632001 2025-04-20,06:08:43.000,110,11071341,12805,0,1745129322,12963.254202279997,181.91894178000075,53399.62834344 2025-04-20,06:08:44.000,110,11071340,12805,0,1745129323,12963.065585600001,182.05992438000249,53399.53751088 2025-04-20,06:08:45.000,110,11071333,12925,0,1745129324,12962.83655105999,182.18680871999823,53399.60738208 2025-04-20,06:08:46.000,110,11071351,13045,0,1745129325,12962.627725449995,182.25025088999973,53399.48860104 2025-04-20,06:08:47.000,110,11071379,12765,0,1745129326,12962.391954599989,182.36303697000403,53399.47462680001 2025-04-20,06:08:48.000,110,11071376,12965,0,1745129327,12962.129238510002,182.46172479000234,53399.4396912 2025-04-20,06:08:49.000,110,11071346,12845,0,1745129328,12961.839577179991,182.53926522000256,53399.35584576001 2025-04-20,06:08:50.000,110,11071393,12765,0,1745129329,12961.63748787999,182.58860912999808,53399.32091016 2025-04-20,06:08:51.000,110,11071366,12605,0,1745129330,12961.448871199995,182.5956582600047,53399.27898744 2025-04-20,06:08:52.000,110,11071341,12845,0,1745129331,12961.27372713999,182.6309039100015,53399.216103360006 2025-04-20,06:08:53.000,110,11071360,12765,0,1745129332,12961.145737249994,182.6168056500028,53399.13924504001 2025-04-20,06:08:54.000,110,11071378,13125,0,1745129333,12960.977329499998,182.63795304000087,53399.06238672 2025-04-20,06:08:55.000,110,11071339,12925,0,1745129334,12960.876284849997,182.6168056500028,53399.01347688 2025-04-20,06:08:56.000,110,11071407,12565,0,1745129335,12960.795449129997,182.63795304000087,53398.92264432001 2025-04-20,06:08:57.000,110,11071362,13125,0,1745129336,12960.734822339997,182.67319868999766,53398.85277312001 2025-04-20,06:08:58.000,110,11071342,12925,0,1745129337,12960.667459240001,182.7154934700011,53398.83879888 2025-04-20,06:08:59.000,110,11071318,12965,0,1745129338,12960.627041380001,182.7507391199979,53398.80386328001 2025-04-20,06:09:00.000,110,11071309,13085,0,1745129339,12960.566414590001,182.7789356400026,53398.70604360001 2025-04-20,06:09:01.000,110,11071396,12605,0,1745129340,12960.600096139991,182.82123041999876,53398.73399208001 2025-04-20,06:09:02.000,110,11071379,12965,0,1745129341,12960.532733039996,182.85647607000283,53398.643159520005 2025-04-20,06:09:03.000,110,11071362,12765,0,1745129342,12960.46536994,182.89877084999898,53398.594249680005 2025-04-20,06:09:04.000,110,11071348,12885,0,1745129343,12960.36432529,182.89172171999962,53398.53835272001 2025-04-20,06:09:05.000,110,11071338,12885,0,1745129344,12960.32390743,182.91991824000434,53398.5313656 2025-04-20,06:09:06.000,110,11071355,13125,0,1745129345,12960.24307171,182.9763112799992,53398.53835272001 2025-04-20,06:09:07.000,110,11071376,12885,0,1745129346,12960.13529074999,182.95516389000113,53398.48245576 2025-04-20,06:09:08.000,110,11071373,12965,0,1745129347,12960.000564549999,182.9763112799992,53398.41258456 2025-04-20,06:09:09.000,110,11071406,12725,0,1745129348,12959.859102039998,182.98336040999857,53398.426558800005 2025-04-20,06:09:10.000,110,11071407,12765,0,1745129349,12959.764793699993,182.99040953999793,53398.3916232 2025-04-20,06:09:11.000,110,11071326,12725,0,1745129350,12959.663749049992,182.9763112799992,53398.36367472 2025-04-20,06:09:12.000,110,11071414,12885,0,1745129351,12959.495341299997,182.98336040999857,53398.258867920005 2025-04-20,06:09:13.000,110,11071338,12965,0,1745129352,12959.387560340001,182.99745867000456,53398.23091944001 2025-04-20,06:09:14.000,110,11071374,12765,0,1745129353,12959.273043069996,182.95516389000113,53398.2169452 2025-04-20,06:09:15.000,110,11071365,12925,0,1745129354,12959.2258889,182.99040953999793,53398.19598384 2025-04-20,06:09:16.000,110,11071345,12805,0,1745129355,12959.17873472999,182.99040953999793,53398.17502248 2025-04-20,06:09:17.000,110,11071346,12685,0,1745129356,12959.070953769995,182.96926214999985,53398.06322856001 2025-04-20,06:09:18.000,110,11071360,12765,0,1745129357,12959.03727221999,182.94811476000177,53398.04925432 2025-04-20,06:09:19.000,110,11071332,12685,0,1745129358,12959.070953769995,182.95516389000113,53398.00034448 2025-04-20,06:09:20.000,110,11071396,12925,0,1745129359,12959.070953769995,182.99745867000456,53397.95143464 2025-04-20,06:09:21.000,110,11071354,12845,0,1745129360,12959.08442639,183.025655190002,53397.94444752001 2025-04-20,06:09:22.000,110,11071355,12925,0,1745129361,12959.16526211,183.05385170999944,53397.95842176 2025-04-20,06:09:23.000,110,11071331,13005,0,1745129362,12959.192207349995,183.16663779000373,53397.90951192 2025-04-20,06:09:24.000,110,11071347,12925,0,1745129363,12959.273043069996,183.21598169999925,53397.93047328 2025-04-20,06:09:25.000,110,11071317,13125,0,1745129364,12959.414505579996,183.32876778000355,53397.9025248 2025-04-20,06:09:26.000,110,11071353,12965,0,1745129365,12959.522286539992,183.4345047300012,53397.9374604 2025-04-20,06:09:27.000,110,11071378,12765,0,1745129366,12959.683957979993,183.5190942900008,53397.923486160005 2025-04-20,06:09:28.000,110,11071393,12885,0,1745129367,12959.825420489993,183.62483123999846,53398.0073316 2025-04-20,06:09:29.000,110,11071344,12805,0,1745129368,12959.980355619999,183.70237166999868,53397.96540888001 2025-04-20,06:09:30.000,110,11071358,12965,0,1745129369,12960.14202706,183.80105949000426,53398.07021568 2025-04-20,06:09:31.000,110,11071351,12565,0,1745129370,12960.270016949995,183.8785999200045,53398.147074 2025-04-20,06:09:32.000,110,11071342,13125,0,1745129371,12960.33738004999,183.9913860000015,53398.15406112001 2025-04-20,06:09:33.000,110,11071323,12765,0,1745129372,12960.47884255999,184.09712294999918,53398.20297096001 2025-04-20,06:09:34.000,110,11071321,13165,0,1745129373,12960.579887209991,184.18171250999876,53398.2868164 2025-04-20,06:09:35.000,110,11071353,12645,0,1745129374,12960.728086030002,184.20990903000347,53398.34970048001 2025-04-20,06:09:36.000,110,11071359,12605,0,1745129375,12960.916702709997,184.32974423999985,53398.475468640005 2025-04-20,06:09:37.000,110,11071351,12925,0,1745129376,12961.105319389993,184.40728467000008,53398.49643000001 2025-04-20,06:09:38.000,110,11071370,13245,0,1745129377,12961.260254519999,184.4495794500035,53398.55931408 2025-04-20,06:09:39.000,110,11071355,12765,0,1745129378,12961.469080129995,184.52007075000438,53398.643159520005 2025-04-20,06:09:40.000,110,11071356,12605,0,1745129379,12961.66443312,184.61875857000268,53398.74796632 2025-04-20,06:09:41.000,110,11071328,12845,0,1745129380,12961.866522420001,184.65400421999948,53398.824824639996 2025-04-20,06:09:42.000,110,11071386,12565,0,1745129381,12962.082084339992,184.74564290999842,53398.929631440005 2025-04-20,06:09:43.000,110,11071336,12925,0,1745129382,12962.270701019988,184.80203595000057,53399.00648976 2025-04-20,06:09:44.000,110,11071399,12805,0,1745129383,12962.47279031999,184.86547812000208,53399.10430944 2025-04-20,06:09:45.000,110,11071361,13085,0,1745129384,12962.60078021,184.9289202900036,53399.18815488001 2025-04-20,06:09:46.000,110,11071332,12925,0,1745129385,12962.68161593,185.03465724000125,53399.34187152 2025-04-20,06:09:47.000,110,11071376,12725,0,1745129386,12962.74224272,185.05580462999933,53399.35584576001 2025-04-20,06:09:48.000,110,11071355,12725,0,1745129387,12962.84328737,185.0628537599987,53399.47462680001 2025-04-20,06:09:49.000,110,11071323,12645,0,1745129388,12962.87696891999,185.0910502800034,53399.6143692 2025-04-20,06:09:50.000,110,11071368,13045,0,1745129389,12962.930859399996,185.10514854000212,53399.663279039996 2025-04-20,06:09:51.000,110,11071338,12765,0,1745129390,12962.978013569991,185.09809941000276,53399.80302144 2025-04-20,06:09:52.000,110,11071333,12925,0,1745129391,12963.045376670001,185.0910502800034,53399.85891840001 2025-04-20,06:09:53.000,110,11071350,12565,0,1745129392,12963.139685009992,185.0628537599987,53399.95673808001 2025-04-20,06:09:54.000,110,11071361,13085,0,1745129393,12963.207048110002,185.0910502800034,53400.00564792001 2025-04-20,06:09:55.000,110,11071332,12845,0,1745129394,12963.260938589992,185.02055898000253,53400.07551912001 2025-04-20,06:09:56.000,110,11071336,12765,0,1745129395,12963.321565379993,185.01350985000317,53400.15936456 2025-04-20,06:09:57.000,110,11071311,12565,0,1745129396,12963.415873719998,184.99236245999782,53400.271158480005 2025-04-20,06:09:58.000,110,11071334,12685,0,1745129397,12963.516918369998,184.96416594000038,53400.25718424 2025-04-20,06:09:59.000,110,11071358,13005,0,1745129398,12963.651644569989,184.95711681000103,53400.368978160004 2025-04-20,06:10:00.000,110,11071322,13005,0,1745129399,12963.705535049994,184.9430185500023,53400.389939520006 2025-04-20,06:10:01.000,110,11071346,12885,0,1745129400,12963.84026125,184.95006768000167,53400.47378496 2025-04-20,06:10:02.000,110,11071325,12885,0,1745129401,12963.948042209995,184.9430185500023,53400.57859176001 2025-04-20,06:10:03.000,110,11071336,13085,0,1745129402,12964.049086859995,184.9782641999991,53400.67641144001 2025-04-20,06:10:04.000,110,11071351,12445,0,1745129403,12964.156867819991,184.99236245999782,53400.704359920004 2025-04-20,06:10:05.000,110,11071336,12685,0,1745129404,12964.257912469991,185.04875549999997,53400.8021796 2025-04-20,06:10:06.000,110,11071340,12925,0,1745129405,12964.412847599997,185.09809941000276,53400.88602504001 2025-04-20,06:10:07.000,110,11071341,13165,0,1745129406,12964.500419629992,185.1544924500049,53400.96288336001 2025-04-20,06:10:08.000,110,11071335,12765,0,1745129407,12964.601464279993,185.21793461999914,53401.07467728 2025-04-20,06:10:09.000,110,11071349,12845,0,1745129408,12964.695772619998,185.3377698300028,53401.109612880005 2025-04-20,06:10:10.000,110,11071313,12925,0,1745129409,12964.817026199999,185.42235939000238,53401.20044544001 2025-04-20,06:10:11.000,110,11071319,12725,0,1745129410,12964.850707749989,185.50694895000197,53401.26332952 2025-04-20,06:10:12.000,110,11071360,12965,0,1745129411,12964.93154346999,185.6479315500037,53401.3611492 2025-04-20,06:10:13.000,110,11071360,12965,0,1745129412,12964.958488709999,185.77481588999945,53401.45198176 2025-04-20,06:10:14.000,110,11071336,12885,0,1745129413,12965.046060739995,185.88760197000374,53401.542814320004 2025-04-20,06:10:15.000,110,11071339,12685,0,1745129414,12965.066269669995,186.0426828300042,53401.60569840001 2025-04-20,06:10:16.000,110,11071375,13285,0,1745129415,12965.09321490999,186.1413706500025,53401.73845368 2025-04-20,06:10:17.000,110,11071348,12885,0,1745129416,12965.12016015,186.204812820004,53401.829286240005 2025-04-20,06:10:18.000,110,11071325,12885,0,1745129417,12965.167314319995,186.3246480300004,53401.86422184 2025-04-20,06:10:19.000,110,11071344,12685,0,1745129418,12965.16057801,186.39513933000126,53401.98300288 2025-04-20,06:10:20.000,110,11071377,12885,0,1745129419,12965.18078694,186.46563063000212,53402.05287408 2025-04-20,06:10:21.000,110,11071337,12725,0,1745129420,12965.207732179995,186.49382714999956,53402.05287408 2025-04-20,06:10:22.000,110,11071390,12885,0,1745129421,12965.21446848999,186.54317106000235,53402.094796800004 2025-04-20,06:10:23.000,110,11071351,13125,0,1745129422,12965.248150039995,186.55726932000107,53402.22056496 2025-04-20,06:10:24.000,110,11071315,12965,0,1745129423,12965.23467741999,186.62071149000258,53402.24851344 2025-04-20,06:10:25.000,110,11071310,13325,0,1745129424,12965.28183159,186.62071149000258,53402.37428160001 2025-04-20,06:10:26.000,110,11071311,13205,0,1745129425,12965.30204052,186.64890801,53402.36729448 2025-04-20,06:10:27.000,110,11071349,12885,0,1745129426,12965.34245838,186.6700553999981,53402.4092172 2025-04-20,06:10:28.000,110,11071330,12725,0,1745129427,12965.369403619996,186.65595713999937,53402.430178560004 2025-04-20,06:10:29.000,110,11071353,12805,0,1745129428,12965.416557789991,186.64185888000065,53402.4790884 2025-04-20,06:10:30.000,110,11071321,12765,0,1745129429,12965.483920890001,186.62776062000194,53402.514024 2025-04-20,06:10:31.000,110,11071344,12765,0,1745129430,12965.558020299992,186.61366236000322,53402.52799824 2025-04-20,06:10:32.000,110,11071337,12725,0,1745129431,12965.598438159992,186.62071149000258,53402.63979216001 2025-04-20,06:10:33.000,110,11071341,12765,0,1745129432,12965.659064949992,186.62776062000194,53402.61184368001 2025-04-20,06:10:34.000,110,11071338,12765,0,1745129433,12965.712955429997,186.62776062000194,53402.6537664 2025-04-20,06:10:35.000,110,11071311,12925,0,1745129434,12965.834209009998,186.62071149000258,53402.70966336001 2025-04-20,06:10:36.000,110,11071373,12725,0,1745129435,12965.921781039993,186.62071149000258,53402.70966336001 2025-04-20,06:10:37.000,110,11071377,13125,0,1745129436,12965.948726279988,186.64185888000065,53402.75857320001 2025-04-20,06:10:38.000,110,11071384,12645,0,1745129437,12966.076716169999,186.67710453000473,53402.77953456001 2025-04-20,06:10:39.000,110,11071372,12965,0,1745129438,12966.19123343999,186.70530105000216,53402.765560320004 2025-04-20,06:10:40.000,110,11071356,12965,0,1745129439,12966.27880547,186.72644844000024,53402.85639288001 2025-04-20,06:10:41.000,110,11071329,12605,0,1745129440,12966.33943226,186.7616940900043,53402.835431520005 2025-04-20,06:10:42.000,110,11071367,13045,0,1745129441,12966.447213219995,186.85333278000326,53402.89831560001 2025-04-20,06:10:43.000,110,11071361,13045,0,1745129442,12966.507840009996,186.8956275599994,53402.91228984 2025-04-20,06:10:44.000,110,11071365,12845,0,1745129443,12966.595412039991,186.9449714700022,53402.94023832 2025-04-20,06:10:45.000,110,11071373,12725,0,1745129444,12966.696456689991,187.05070841999986,53402.96119968 2025-04-20,06:10:46.000,110,11071348,12805,0,1745129445,12966.716665619992,187.17759276000288,53403.03107088 2025-04-20,06:10:47.000,110,11071337,13205,0,1745129446,12966.757083479992,187.27628058000118,53403.07998072 2025-04-20,06:10:48.000,110,11071355,12885,0,1745129447,12966.837919199992,187.43136144000164,53403.11491632001 2025-04-20,06:10:49.000,110,11071351,13005,0,1745129448,12966.851391819997,187.59349143000145,53403.14286480001 2025-04-20,06:10:50.000,110,11071340,12805,0,1745129449,12966.918754919992,187.74152316000254,53403.1778004 2025-04-20,06:10:51.000,110,11071343,12925,0,1745129450,12966.999590639993,187.88250576000428,53403.21273600001 2025-04-20,06:10:52.000,110,11071340,12605,0,1745129451,12967.033272189998,188.03758662000473,53403.268632960004 2025-04-20,06:10:53.000,110,11071393,12685,0,1745129452,12967.120844219993,188.17152008999983,53403.33151704001 2025-04-20,06:10:54.000,110,11071361,12765,0,1745129453,12967.201679939993,188.32660095000028,53403.3524784 2025-04-20,06:10:55.000,110,11071355,12925,0,1745129454,12967.262306729994,188.4887309400001,53403.387414000004 2025-04-20,06:10:56.000,110,11071366,12645,0,1745129455,12967.39703293,188.68610658000398,53403.41536248 2025-04-20,06:10:57.000,110,11071350,12805,0,1745129456,12967.47786865,188.82004004999908,53403.49920792001 2025-04-20,06:10:58.000,110,11071292,12685,0,1745129457,12967.57217698999,188.99626830000489,53403.56907912001 2025-04-20,06:10:59.000,110,11071344,12805,0,1745129458,12967.686694259995,189.1583982900047,53403.61100184 2025-04-20,06:11:00.000,110,11071327,13125,0,1745129459,12967.834893079991,189.29938088999916,53403.61100184 2025-04-20,06:11:01.000,110,11071295,12805,0,1745129460,12967.962882970001,189.41216697000345,53403.73677000001 2025-04-20,06:11:02.000,110,11071371,12685,0,1745129461,12968.097609169992,189.52495305000048,53403.8066412 2025-04-20,06:11:03.000,110,11071382,12845,0,1745129462,12968.178444889993,189.63773913000477,53403.81362832001 2025-04-20,06:11:04.000,110,11071325,12645,0,1745129463,12968.245807990003,189.71527955999773,53403.88349952001 2025-04-20,06:11:05.000,110,11071312,12925,0,1745129464,12968.353588949998,189.8139673800033,53403.93240936001 2025-04-20,06:11:06.000,110,11071356,12965,0,1745129465,12968.447897289989,189.8985569400029,53404.02324192 2025-04-20,06:11:07.000,110,11071356,13125,0,1745129466,12968.56915086999,189.9338025899997,53403.99529344 2025-04-20,06:11:08.000,110,11071376,12965,0,1745129467,12968.623041349994,190.0113430199999,53404.10010024001 2025-04-20,06:11:09.000,110,11071340,12925,0,1745129468,12968.683668139995,190.05363780000334,53404.11407448 2025-04-20,06:11:10.000,110,11071354,13045,0,1745129469,12968.77124016999,190.08183432000078,53404.10010024001 2025-04-20,06:11:11.000,110,11071347,12725,0,1745129470,12968.83186695999,190.11003083999822,53404.16298432 2025-04-20,06:11:12.000,110,11071373,12925,0,1745129471,12968.91270267999,190.11707997000485,53404.18394568 2025-04-20,06:11:13.000,110,11071356,13245,0,1745129472,12968.95312053999,190.13117823000357,53404.225868400004 2025-04-20,06:11:14.000,110,11071380,13045,0,1745129473,12969.033956259991,190.10298170999886,53404.25381688 2025-04-20,06:11:15.000,110,11071356,13045,0,1745129474,12969.108055669996,190.06773606000206,53404.28875248001 2025-04-20,06:11:16.000,110,11071352,12925,0,1745129475,12969.182155080001,190.0606869300027,53404.28176536 2025-04-20,06:11:17.000,110,11071342,12605,0,1745129476,12969.276463419992,190.05363780000334,53404.30971384 2025-04-20,06:11:18.000,110,11071367,13165,0,1745129477,12969.397716999993,190.02544127999863,53404.30272672 2025-04-20,06:11:19.000,110,11071329,12685,0,1745129478,12969.532443199998,189.98314650000248,53404.35862368 2025-04-20,06:11:20.000,110,11071403,12725,0,1745129479,12969.707587259989,189.9479008499984,53404.36561080001 2025-04-20,06:11:21.000,110,11071361,12925,0,1745129480,12969.83557715,189.90560607000225,53404.32368808 2025-04-20,06:11:22.000,110,11071347,12885,0,1745129481,12970.05113906999,189.8492130300001,53404.37958504 2025-04-20,06:11:23.000,110,11071384,12965,0,1745129482,12970.11850217,189.80691825000395,53404.32368808 2025-04-20,06:11:24.000,110,11071379,12765,0,1745129483,12970.206074199996,189.74347608000244,53404.37259792 2025-04-20,06:11:25.000,110,11071327,12685,0,1745129484,12970.286909919996,189.701181299999,53404.42150776 2025-04-20,06:11:26.000,110,11071377,12685,0,1745129485,12970.374481949992,189.63773913000477,53404.40753352001 2025-04-20,06:11:27.000,110,11071383,12565,0,1745129486,12970.455317669992,189.56019870000455,53404.393559280004 2025-04-20,06:11:28.000,110,11071332,12725,0,1745129487,12970.576571249992,189.5531495699979,53404.43548200001 2025-04-20,06:11:29.000,110,11071292,12725,0,1745129488,12970.650670659998,189.4756091399977,53404.4704176 2025-04-20,06:11:30.000,110,11071340,12965,0,1745129489,12970.758451619993,189.48970740000368,53404.43548200001 2025-04-20,06:11:31.000,110,11071323,12765,0,1745129490,12970.846023649989,189.4403634900009,53404.44945624 2025-04-20,06:11:32.000,110,11071375,12845,0,1745129491,12971.000958779994,189.4544617499996,53404.48439184001 2025-04-20,06:11:33.000,110,11071347,12805,0,1745129492,12971.07505819,189.41216697000345,53404.48439184001 2025-04-20,06:11:34.000,110,11071306,12805,0,1745129493,12971.20978438999,189.36987219000002,53404.50535320001 2025-04-20,06:11:35.000,110,11071334,12805,0,1745129494,12971.344510589995,189.41216697000345,53404.45644336001 2025-04-20,06:11:36.000,110,11071311,13045,0,1745129495,12971.472500479991,189.4192161000028,53404.4704176 2025-04-20,06:11:37.000,110,11071363,12685,0,1745129496,12971.593754059992,189.42626523000217,53404.50535320001 2025-04-20,06:11:38.000,110,11071321,13005,0,1745129497,12971.735216569992,189.4192161000028,53404.463430480006 2025-04-20,06:11:39.000,110,11071378,12885,0,1745129498,12971.863206460002,189.46856000999833,53404.49836608 2025-04-20,06:11:40.000,110,11071345,12885,0,1745129499,12972.072032069998,189.5038056600024,53404.512340320005 2025-04-20,06:11:41.000,110,11071326,12565,0,1745129500,12972.26738505999,189.52495305000048,53404.51932744 2025-04-20,06:11:42.000,110,11071353,13005,0,1745129501,12972.4964196,189.56019870000455,53404.5402888 2025-04-20,06:11:43.000,110,11071372,12925,0,1745129502,12972.6985089,189.58134609000263,53404.631121360006 2025-04-20,06:11:44.000,110,11071360,13125,0,1745129503,12972.893861889992,189.60954261000006,53404.6450956 2025-04-20,06:11:45.000,110,11071353,12685,0,1745129504,12973.075742259993,189.6024934800007,53404.65906984 2025-04-20,06:11:46.000,110,11071365,12765,0,1745129505,12973.271095249998,189.58839522000198,53404.63810848 2025-04-20,06:11:47.000,110,11071345,12845,0,1745129506,12973.459711929994,189.5672478300039,53404.69400544 2025-04-20,06:11:48.000,110,11071340,13125,0,1745129507,12973.682010159995,189.52495305000048,53404.749902400006 2025-04-20,06:11:49.000,110,11071390,12885,0,1745129508,12973.863890529996,189.5038056600024,53404.79182512001 2025-04-20,06:11:50.000,110,11071362,12925,0,1745129509,12974.092925069992,189.51085479000176,53404.81278648 2025-04-20,06:11:51.000,110,11071361,13125,0,1745129510,12974.342168540003,189.46151087999897,53404.88964480001 2025-04-20,06:11:52.000,110,11071311,12765,0,1745129511,12974.571203079999,189.36987219000002,53404.896631920004 2025-04-20,06:11:53.000,110,11071343,12685,0,1745129512,12974.860864409995,189.31347914999787,53404.93855464001 2025-04-20,06:11:54.000,110,11071320,12565,0,1745129513,12975.224625149996,189.30643001999852,53405.0293872 2025-04-20,06:11:55.000,110,11071316,12925,0,1745129514,12975.581649579988,189.27823350000108,53405.03637432001 2025-04-20,06:11:56.000,110,11071356,12805,0,1745129515,12975.9319377,189.23593871999765,53405.12021976 2025-04-20,06:11:57.000,110,11071339,12765,0,1745129516,12976.309171059991,189.21479132999957,53405.20406520001 2025-04-20,06:11:58.000,110,11071365,12805,0,1745129517,12976.612305009992,189.17954568000278,53405.252975040006 2025-04-20,06:11:59.000,110,11071354,12925,0,1745129518,12976.800921689988,189.13725089999934,53405.280923520004 2025-04-20,06:12:00.000,110,11071390,12725,0,1745129519,12976.942384199989,189.1583982900047,53405.37175608001 2025-04-20,06:12:01.000,110,11071371,12965,0,1745129520,12977.117528259994,189.05266133999976,53405.46258864001 2025-04-20,06:12:02.000,110,11071357,12805,0,1745129521,12977.22530921999,188.96807178000017,53405.49752424 2025-04-20,06:12:03.000,110,11071342,13125,0,1745129522,12977.339826489995,188.8623348300025,53405.54643408 2025-04-20,06:12:04.000,110,11071299,12885,0,1745129523,12977.45434376,188.79184353000164,53405.6232924 2025-04-20,06:12:05.000,110,11071370,12645,0,1745129524,12977.508234239991,188.70725397000206,53405.59534392 2025-04-20,06:12:06.000,110,11071344,12845,0,1745129525,12977.562124719996,188.60856615000375,53405.65822800001 2025-04-20,06:12:07.000,110,11071354,12845,0,1745129526,12977.53517948,188.53102572000353,53405.686176480005 2025-04-20,06:12:08.000,110,11071340,13165,0,1745129527,12977.562124719996,188.43233789999795,53405.70713784001 2025-04-20,06:12:09.000,110,11071318,12885,0,1745129528,12977.51497055,188.35479746999772,53405.71412496 2025-04-20,06:12:10.000,110,11071331,13205,0,1745129529,12977.488025309991,188.27020790999813,53405.79098328 2025-04-20,06:12:11.000,110,11071349,12605,0,1745129530,12977.47455269,188.16447096000047,53405.77002192 2025-04-20,06:12:12.000,110,11071339,12765,0,1745129531,12977.43413483,188.0446357500041,53405.70015072 2025-04-20,06:12:13.000,110,11071357,12725,0,1745129532,12977.36677172999,187.9600461900045,53405.72111208 2025-04-20,06:12:14.000,110,11071375,12885,0,1745129533,12977.258990769995,187.86135836999892,53405.71412496 2025-04-20,06:12:15.000,110,11071364,12805,0,1745129534,12977.14447349999,187.72742490000383,53405.637266640006 2025-04-20,06:12:16.000,110,11071362,12925,0,1745129535,12977.090583019999,187.66398273000232,53405.616305280004 2025-04-20,06:12:17.000,110,11071318,13005,0,1745129536,12977.04342884999,187.565294910004,53405.54643408 2025-04-20,06:12:18.000,110,11071336,12565,0,1745129537,12976.935647889994,187.50890187000186,53405.49053712001 2025-04-20,06:12:19.000,110,11071294,12965,0,1745129538,12976.827866929998,187.4031649200042,53405.44162728001 2025-04-20,06:12:20.000,110,11071322,12685,0,1745129539,12976.794185379993,187.34677188000205,53405.43464016 2025-04-20,06:12:21.000,110,11071350,12645,0,1745129540,12976.679668110002,187.26218232000247,53405.32284624001 2025-04-20,06:12:22.000,110,11071366,12885,0,1745129541,12976.578623460002,187.13529797999945,53405.350794720005 2025-04-20,06:12:23.000,110,11071317,12765,0,1745129542,12976.484315119997,187.0295610300018,53405.2390008 2025-04-20,06:12:24.000,110,11071326,12725,0,1745129543,12976.342852609996,186.92382408000412,53405.14816824 2025-04-20,06:12:25.000,110,11071347,12965,0,1745129544,12976.221599029996,186.8462836500039,53405.10624552001 2025-04-20,06:12:26.000,110,11071333,12885,0,1745129545,12976.059927589995,186.76874322000367,53405.02240008 2025-04-20,06:12:27.000,110,11071329,12765,0,1745129546,12975.88478352999,186.7616940900043,53404.93156752 2025-04-20,06:12:28.000,110,11071309,13005,0,1745129547,12975.669221609998,186.7616940900043,53404.83374784 2025-04-20,06:12:29.000,110,11071336,13165,0,1745129548,12975.473868619993,186.72644844000024,53404.74291528001 2025-04-20,06:12:30.000,110,11071356,12645,0,1745129549,12975.291988249992,186.6982519200028,53404.63810848 2025-04-20,06:12:31.000,110,11071346,12925,0,1745129550,12975.130316809991,186.65595713999937,53404.49137896 2025-04-20,06:12:32.000,110,11071382,12685,0,1745129551,12974.90801857999,186.5995641000045,53404.42150776 2025-04-20,06:12:33.000,110,11071302,12965,0,1745129552,12974.68572034999,186.57841670999915,53404.274778240004 2025-04-20,06:12:34.000,110,11071343,12685,0,1745129553,12974.476894739993,186.59251496999786,53404.21888128001 2025-04-20,06:12:35.000,110,11071339,13005,0,1745129554,12974.241123890002,186.54317106000235,53404.06516464 2025-04-20,06:12:36.000,110,11071301,13165,0,1745129555,12974.025561969996,186.5149745400049,53403.911448000006 2025-04-20,06:12:37.000,110,11071305,12885,0,1745129556,12973.83694529,186.4515323700034,53403.743757120006 2025-04-20,06:12:38.000,110,11071357,12965,0,1745129557,12973.65506492,186.41628671999933,53403.58305336 2025-04-20,06:12:39.000,110,11071355,12925,0,1745129558,12973.412557759999,186.35989368000446,53403.41536248 2025-04-20,06:12:40.000,110,11071366,12805,0,1745129559,12973.149841669998,186.37399194000318,53403.32452992 2025-04-20,06:12:41.000,110,11071342,12885,0,1745129560,12972.934279749992,186.33169715999975,53403.13587768 2025-04-20,06:12:42.000,110,11071301,12925,0,1745129561,12972.691772589991,186.3880902000019,53402.97517392001 2025-04-20,06:12:43.000,110,11071379,12605,0,1745129562,12972.50989221999,186.4515323700034,53402.82145728 2025-04-20,06:12:44.000,110,11071325,12845,0,1745129563,12972.33474816,186.55726932000107,53402.64677928 2025-04-20,06:12:45.000,110,11071324,12845,0,1745129564,12972.105713619989,186.59251496999786,53402.48607552 2025-04-20,06:12:46.000,110,11071363,13205,0,1745129565,12971.890151699998,186.62776062000194,53402.339346 2025-04-20,06:12:47.000,110,11071296,12925,0,1745129566,12971.762161810002,186.66300626999873,53402.213577840004 2025-04-20,06:12:48.000,110,11071354,12965,0,1745129567,12971.613962989992,186.69120279000344,53402.05986120001 2025-04-20,06:12:49.000,110,11071370,12885,0,1745129568,12971.465764169996,186.70530105000216,53401.84326048 2025-04-20,06:12:50.000,110,11071381,12925,0,1745129569,12971.31082903999,186.67710453000473,53401.75242792001 2025-04-20,06:12:51.000,110,11071308,12605,0,1745129570,12971.09526712,186.67710453000473,53401.5707628 2025-04-20,06:12:52.000,110,11071354,13285,0,1745129571,12970.886441509989,186.64890801,53401.41704616001 2025-04-20,06:12:53.000,110,11071339,12525,0,1745129572,12970.718033759993,186.59251496999786,53401.23538104 2025-04-20,06:12:54.000,110,11071357,13045,0,1745129573,12970.569834939997,186.57841670999915,53401.10262576001 2025-04-20,06:12:55.000,110,11071330,12885,0,1745129574,12970.381218260001,186.5713675799998,53400.94890912 2025-04-20,06:12:56.000,110,11071378,12605,0,1745129575,12970.206074199996,186.536121930003,53400.79519248001 2025-04-20,06:12:57.000,110,11071349,12765,0,1745129576,12970.024193829995,186.4233358499987,53400.62750160001 2025-04-20,06:12:58.000,110,11071383,12685,0,1745129577,12969.88946762999,186.3035006400023,53400.41090088001 2025-04-20,06:12:59.000,110,11071379,12805,0,1745129578,12969.734532499999,186.25415672999952,53400.271158480005 2025-04-20,06:13:00.000,110,11071333,12645,0,1745129579,12969.552652129998,186.15546891000122,53400.18032592 2025-04-20,06:13:01.000,110,11071337,13165,0,1745129580,12969.370771759997,186.00038805000077,53399.92878960001 2025-04-20,06:13:02.000,110,11071353,12685,0,1745129581,12969.202364010001,185.8664545799984,53399.80302144 2025-04-20,06:13:03.000,110,11071388,12805,0,1745129582,12969.081110430001,185.71842285000457,53399.59340784001 2025-04-20,06:13:04.000,110,11071353,13085,0,1745129583,12968.91943899,185.55629286000476,53399.46065256 2025-04-20,06:13:05.000,110,11071368,12765,0,1745129584,12968.77124016999,185.4012120000043,53399.25103896 2025-04-20,06:13:06.000,110,11071347,13445,0,1745129585,12968.71061337999,185.20383636000042,53399.06937384001 2025-04-20,06:13:07.000,110,11071383,12965,0,1745129586,12968.575887179999,185.00646072000382,53398.86674736 2025-04-20,06:13:08.000,110,11071325,12605,0,1745129587,12968.501787769994,184.844330730004,53398.73399208001 2025-04-20,06:13:09.000,110,11071327,12885,0,1745129588,12968.407479429989,184.67515161000483,53398.51040424 2025-04-20,06:13:10.000,110,11071363,13005,0,1745129589,12968.367061569988,184.4848251000003,53398.37066184001 2025-04-20,06:13:11.000,110,11071367,12725,0,1745129590,12968.259280609993,184.35089162999793,53398.15406112001 2025-04-20,06:13:12.000,110,11071349,12525,0,1745129591,12968.185181200002,184.18876163999812,53397.99335736001 2025-04-20,06:13:13.000,110,11071367,12765,0,1745129592,12968.111081789997,184.0407299100043,53397.83964072 2025-04-20,06:13:14.000,110,11071383,12765,0,1745129593,12968.030246069997,183.85745252999914,53397.637014240005 2025-04-20,06:13:15.000,110,11071409,13005,0,1745129594,12967.915728799991,183.66007689000253,53397.48329760001 2025-04-20,06:13:16.000,110,11071384,12605,0,1745129595,12967.774266289991,183.55433994000487,53397.24573552001 2025-04-20,06:13:17.000,110,11071394,12965,0,1745129596,12967.666485329995,183.44155386000057,53397.12695448001 2025-04-20,06:13:18.000,110,11071354,12725,0,1745129597,12967.525022819995,183.34286604000226,53396.924328 2025-04-20,06:13:19.000,110,11071387,12925,0,1745129598,12967.41050554999,183.27942387000076,53396.79157272001 2025-04-20,06:13:20.000,110,11071388,13005,0,1745129599,12967.269043039989,183.1877851800018,53396.59593336 2025-04-20,06:13:21.000,110,11071381,12805,0,1745129600,12967.093898979998,183.10319562000223,53396.40728112001 2025-04-20,06:13:22.000,110,11071353,12685,0,1745129601,12966.959172779993,183.05385170999944,53396.28151296 2025-04-20,06:13:23.000,110,11071330,12965,0,1745129602,12966.898545989992,183.03270432000136,53396.13478344 2025-04-20,06:13:24.000,110,11071386,12685,0,1745129603,12966.831182889997,182.98336040999857,53395.960105440005 2025-04-20,06:13:25.000,110,11071357,12925,0,1745129604,12966.669511449996,182.9763112799992,53395.82735016 2025-04-20,06:13:26.000,110,11071347,13085,0,1745129605,12966.568466799996,182.9622130200005,53395.65965928 2025-04-20,06:13:27.000,110,11071344,12605,0,1745129606,12966.447213219995,182.98336040999857,53395.526904000006 2025-04-20,06:13:28.000,110,11071357,12445,0,1745129607,12966.31248701999,183.00450780000392,53395.3172904 2025-04-20,06:13:29.000,110,11071353,12845,0,1745129608,12966.17776082,182.99040953999793,53395.240432080005 2025-04-20,06:13:30.000,110,11071330,12645,0,1745129609,12966.029561999989,182.98336040999857,53395.05177984 2025-04-20,06:13:31.000,110,11071329,12965,0,1745129610,12965.827472700003,182.98336040999857,53394.91902456 2025-04-20,06:13:32.000,110,11071379,12725,0,1745129611,12965.739900669992,182.99040953999793,53394.7932564 2025-04-20,06:13:33.000,110,11071365,12885,0,1745129612,12965.558020299992,183.00450780000392,53394.667488240004 2025-04-20,06:13:34.000,110,11071370,12925,0,1745129613,12965.40308517,182.9622130200005,53394.43691328 2025-04-20,06:13:35.000,110,11071371,13045,0,1745129614,12965.24141373,182.89877084999898,53394.29717088001 2025-04-20,06:13:36.000,110,11071381,12845,0,1745129615,12965.09995122,182.84942694000347,53394.15742848001 2025-04-20,06:13:37.000,110,11071376,12885,0,1745129616,12964.97196132999,182.77188651000324,53394.01069896001 2025-04-20,06:13:38.000,110,11071310,12885,0,1745129617,12964.796817269998,182.65910042999894,53393.80807248 2025-04-20,06:13:39.000,110,11071347,12685,0,1745129618,12964.641882139993,182.57451086999936,53393.64736872 2025-04-20,06:13:40.000,110,11071360,12805,0,1745129619,12964.439792839992,182.49697043999913,53393.48666496001 2025-04-20,06:13:41.000,110,11071368,12885,0,1745129620,12964.237703539991,182.34188957999868,53393.33294832 2025-04-20,06:13:42.000,110,11071366,12925,0,1745129621,12964.049086859995,182.25025088999973,53393.109360480004 2025-04-20,06:13:43.000,110,11071343,12445,0,1745129622,12963.90088804,182.10221915999864,53393.060450640005 2025-04-20,06:13:44.000,110,11071336,12965,0,1745129623,12963.77289814999,181.99648221000098,53392.85782416 2025-04-20,06:13:45.000,110,11071354,12805,0,1745129624,12963.658380879999,181.85549960999924,53392.69013328 2025-04-20,06:13:46.000,110,11071401,12765,0,1745129625,12963.523654679993,181.70746787999815,53392.55039088001 2025-04-20,06:13:47.000,110,11071366,13005,0,1745129626,12963.375455859998,181.60878005999984,53392.39667424 2025-04-20,06:13:48.000,110,11071371,13005,0,1745129627,12963.213784419997,181.4677974599981,53392.23597048 2025-04-20,06:13:49.000,110,11071360,12765,0,1745129628,12963.085794530001,181.34091312000237,53392.033344 2025-04-20,06:13:50.000,110,11071386,13045,0,1745129629,12962.94433202,181.24222530000407,53391.8936016 2025-04-20,06:13:51.000,110,11071303,12685,0,1745129630,12962.70182486,181.16468487000384,53391.718923600005 2025-04-20,06:13:52.000,110,11071339,12685,0,1745129631,12962.499735559999,181.03780053000082,53391.58616832 2025-04-20,06:13:53.000,110,11071346,12885,0,1745129632,12962.270701019988,180.91796532000444,53391.41847744 2025-04-20,06:13:54.000,110,11071364,12925,0,1745129633,12962.149447440002,180.83337576000486,53391.29270928 2025-04-20,06:13:55.000,110,11071308,13125,0,1745129634,12961.987776000002,180.72058968000056,53391.04117296001 2025-04-20,06:13:56.000,110,11071349,12885,0,1745129635,12961.826104560001,180.6782949000044,53390.90841768 2025-04-20,06:13:57.000,110,11071381,12965,0,1745129636,12961.671169429996,180.67124576999777,53390.71976544 2025-04-20,06:13:58.000,110,11071365,12765,0,1745129637,12961.53644322999,180.64304925000033,53390.57303592 2025-04-20,06:13:59.000,110,11071336,12845,0,1745129638,12961.3815081,180.6289509900016,53390.34246096 2025-04-20,06:14:00.000,110,11071323,12765,0,1745129639,12961.179418799999,180.6148527300029,53390.209705680005 2025-04-20,06:14:01.000,110,11071366,12845,0,1745129640,12960.977329499998,180.63600012000097,53390.090924640004 2025-04-20,06:14:02.000,110,11071350,12645,0,1745129641,12960.755031269997,180.6289509900016,53389.888298159996 2025-04-20,06:14:03.000,110,11071359,12525,0,1745129642,12960.586623520001,180.6289509900016,53389.79047848 2025-04-20,06:14:04.000,110,11071343,13045,0,1745129643,12960.38453422,180.6289509900016,53389.64374896 2025-04-20,06:14:05.000,110,11071326,13045,0,1745129644,12960.168972299994,180.60780360000354,53389.42714824 2025-04-20,06:14:06.000,110,11071302,12965,0,1745129645,12959.906256209993,180.63600012000097,53389.30138008 2025-04-20,06:14:07.000,110,11071355,12885,0,1745129646,12959.657012739997,180.63600012000097,53389.084779360004 2025-04-20,06:14:08.000,110,11071323,13085,0,1745129647,12959.421241889992,180.59370534000482,53389.00093392 2025-04-20,06:14:09.000,110,11071348,12725,0,1745129648,12959.17873472999,180.60780360000354,53388.819268800005 2025-04-20,06:14:10.000,110,11071297,13125,0,1745129649,12958.929491259994,180.6500983799997,53388.63061656 2025-04-20,06:14:11.000,110,11071340,13125,0,1745129650,12958.707193029994,180.64304925000033,53388.4699128 2025-04-20,06:14:12.000,110,11071339,12845,0,1745129651,12958.444476939992,180.57960707999882,53388.33715752001 2025-04-20,06:14:13.000,110,11071320,12925,0,1745129652,12958.276069189997,180.5514105600014,53388.16946664001 2025-04-20,06:14:14.000,110,11071345,12965,0,1745129653,12958.073979889996,180.5514105600014,53387.97382728001 2025-04-20,06:14:15.000,110,11071366,12845,0,1745129654,12957.93925368999,180.49501751999924,53387.841072 2025-04-20,06:14:16.000,110,11071315,13005,0,1745129655,12957.75737331999,180.50911577999796,53387.68036824 2025-04-20,06:14:17.000,110,11071341,12805,0,1745129656,12957.609174499994,180.4668210000018,53387.491716 2025-04-20,06:14:18.000,110,11071342,12605,0,1745129657,12957.501393539998,180.39632970000093,53387.37293496001 2025-04-20,06:14:19.000,110,11071369,12765,0,1745129658,12957.413821509988,180.3187892700007,53387.20524408001 2025-04-20,06:14:20.000,110,11071342,12965,0,1745129659,12957.319513169998,180.29764188000263,53387.01659184001 2025-04-20,06:14:21.000,110,11071329,12765,0,1745129660,12957.204995899992,180.32583840000007,53386.88383656 2025-04-20,06:14:22.000,110,11071322,12725,0,1745129661,12957.043324459992,180.34698578999814,53386.74409416 2025-04-20,06:14:23.000,110,11071349,12685,0,1745129662,12956.881653019991,180.29764188000263,53386.569416160004 2025-04-20,06:14:24.000,110,11071316,12805,0,1745129663,12956.76713575,180.29764188000263,53386.4087124 2025-04-20,06:14:25.000,110,11071349,12685,0,1745129664,12956.69977264999,180.22715058000176,53386.27595712001 2025-04-20,06:14:26.000,110,11071335,12765,0,1745129665,12956.59872799999,180.2553470999992,53386.136214720005 2025-04-20,06:14:27.000,110,11071286,12845,0,1745129666,12956.511155969994,180.1919049299977,53385.9545496 2025-04-20,06:14:28.000,110,11071368,12845,0,1745129667,12956.41684762999,180.1707575399996,53385.82179432001 2025-04-20,06:14:29.000,110,11071361,13085,0,1745129668,12956.376429769989,180.10026623999875,53385.67506480001 2025-04-20,06:14:30.000,110,11071318,12805,0,1745129669,12956.376429769989,180.06502059000195,53385.570258 2025-04-20,06:14:31.000,110,11071358,12765,0,1745129670,12956.342748219999,179.973381900003,53385.37461864 2025-04-20,06:14:32.000,110,11071349,12965,0,1745129671,12956.369693459994,179.9451853799983,53385.26981184001 2025-04-20,06:14:33.000,110,11071340,12685,0,1745129672,12956.376429769989,179.88879234000342,53385.19295352001 2025-04-20,06:14:34.000,110,11071329,12885,0,1745129673,12956.369693459994,179.88879234000342,53385.08814672 2025-04-20,06:14:35.000,110,11071373,12725,0,1745129674,12956.342748219999,179.84649756,53385.011288400005 2025-04-20,06:14:36.000,110,11071323,13005,0,1745129675,12956.329275599994,179.88879234000342,53384.871546 2025-04-20,06:14:37.000,110,11071344,12885,0,1745129676,12956.288857739994,179.88174321000406,53384.75276496 2025-04-20,06:14:38.000,110,11071351,12765,0,1745129677,12956.208022019993,179.89584147000278,53384.675906640005 2025-04-20,06:14:39.000,110,11071309,12765,0,1745129678,12956.113713680003,179.9099397300015,53384.57109984001 2025-04-20,06:14:40.000,110,11071352,12805,0,1745129679,12956.026141649992,179.9451853799983,53384.54315136 2025-04-20,06:14:41.000,110,11071348,13005,0,1745129680,12955.952042240002,179.9099397300015,53384.39642184 2025-04-20,06:14:42.000,110,11071334,12885,0,1745129681,12955.898151759997,179.93108711999957,53384.35449912001 2025-04-20,06:14:43.000,110,11071356,12605,0,1745129682,12955.884679139992,179.91698886000086,53384.24969232 2025-04-20,06:14:44.000,110,11071365,12885,0,1745129683,12955.864470209992,179.89584147000278,53384.2077696 2025-04-20,06:14:45.000,110,11071364,13285,0,1745129684,12955.918360689997,179.86764494999807,53384.11693704001 2025-04-20,06:14:46.000,110,11071352,12965,0,1745129685,12955.965514859992,179.81830104000255,53384.026104480006 2025-04-20,06:14:47.000,110,11071339,12925,0,1745129686,12956.032877960002,179.77600625999912,53383.99815600001 2025-04-20,06:14:48.000,110,11071329,13125,0,1745129687,12956.167604159993,179.75485887000104,53383.91431056 2025-04-20,06:14:49.000,110,11071324,13125,0,1745129688,12956.221494639998,179.70551495999825,53383.90033632001 2025-04-20,06:14:50.000,110,11071393,12885,0,1745129689,12956.295594049989,179.69141669999954,53383.87937496001 2025-04-20,06:14:51.000,110,11071314,12965,0,1745129690,12956.336011909989,179.63502366000466,53383.80950376001 2025-04-20,06:14:52.000,110,11071337,12965,0,1745129691,12956.43705655999,179.5997780100006,53383.77456816 2025-04-20,06:14:53.000,110,11071306,12805,0,1745129692,12956.4640018,179.57158149000315,53383.718671200004 2025-04-20,06:14:54.000,110,11071318,12805,0,1745129693,12956.571782759995,179.53633583999908,53383.68373560001 2025-04-20,06:14:55.000,110,11071350,12925,0,1745129694,12956.60546431,179.52223758000036,53383.66277424001 2025-04-20,06:14:56.000,110,11071363,12885,0,1745129695,12956.693036339995,179.4799428000042,53383.63482576 2025-04-20,06:14:57.000,110,11071375,12765,0,1745129696,12956.76713575,179.44469715000014,53383.5789288 2025-04-20,06:14:58.000,110,11071339,12765,0,1745129697,12956.84123515999,179.43764802000078,53383.59989016 2025-04-20,06:14:59.000,110,11071312,13045,0,1745129698,12956.922070879991,179.4165006300027,53383.53700608 2025-04-20,06:15:00.000,110,11071332,12685,0,1745129699,12957.009642910001,179.40945150000334,53383.54399320001 2025-04-20,06:15:01.000,110,11071307,12605,0,1745129700,12957.090478630002,179.43764802000078,53383.523031840006 2025-04-20,06:15:02.000,110,11071364,13005,0,1745129701,12957.157841729997,179.388304109998,53383.59989016 2025-04-20,06:15:03.000,110,11071296,12885,0,1745129702,12957.225204829992,179.38125497999863,53383.53700608 2025-04-20,06:15:04.000,110,11071343,12885,0,1745129703,12957.306040549993,179.37420584999927,53383.550980320004 2025-04-20,06:15:05.000,110,11071335,12845,0,1745129704,12957.332985790003,179.3671567199999,53383.55796744 2025-04-20,06:15:06.000,110,11071373,13125,0,1745129705,12957.359931029998,179.3530584600012,53383.54399320001 2025-04-20,06:15:07.000,110,11071339,12965,0,1745129706,12957.440766749998,179.33896020000248,53383.5090576 2025-04-20,06:15:08.000,110,11071340,13125,0,1745129707,12957.487920919993,179.33191107000312,53383.54399320001 2025-04-20,06:15:09.000,110,11071389,12805,0,1745129708,12957.575492949989,179.31076367999776,53383.51604472001 2025-04-20,06:15:10.000,110,11071355,12965,0,1745129709,12957.629383429994,179.27551803000097,53383.523031840006 2025-04-20,06:15:11.000,110,11071324,13005,0,1745129710,12957.67653759999,179.24732151000353,53383.502070480004 2025-04-20,06:15:12.000,110,11071367,12765,0,1745129711,12957.70348284,179.2332232500048,53383.5090576 2025-04-20,06:15:13.000,110,11071362,12605,0,1745129712,12957.75737331999,179.19797760000074,53383.502070480004 2025-04-20,06:15:14.000,110,11071345,12925,0,1745129713,12957.81800010999,179.14863368999795,53383.54399320001 2025-04-20,06:15:15.000,110,11071320,12765,0,1745129714,12957.85841796999,179.13453542999923,53383.51604472001 2025-04-20,06:15:16.000,110,11071365,12765,0,1745129715,12957.892099519995,179.1415845599986,53383.523031840006 2025-04-20,06:15:17.000,110,11071365,12845,0,1745129716,12957.892099519995,179.12748629999987,53383.571941680006 2025-04-20,06:15:18.000,110,11071319,13085,0,1745129717,12957.91904475999,179.09224065000308,53383.571941680006 2025-04-20,06:15:19.000,110,11071342,12525,0,1745129718,12957.932517379995,179.07814239000436,53383.51604472001 2025-04-20,06:15:20.000,110,11071350,12925,0,1745129719,12957.932517379995,178.99355283000477,53383.59989016 2025-04-20,06:15:21.000,110,11071321,12925,0,1745129720,12957.94599,178.98650369999814,53383.571941680006 2025-04-20,06:15:22.000,110,11071290,12965,0,1745129721,12957.95946261999,179.00060196000413,53383.55796744 2025-04-20,06:15:23.000,110,11071353,13125,0,1745129722,12957.97967154999,178.98650369999814,53383.5090576 2025-04-20,06:15:24.000,110,11071377,12845,0,1745129723,12958.033562029996,178.93011066000327,53383.5090576 2025-04-20,06:15:25.000,110,11071344,13125,0,1745129724,12958.08745251,178.90191413999855,53383.53001896 2025-04-20,06:15:26.000,110,11071350,12725,0,1745129725,12958.175024539996,178.90191413999855,53383.53001896 2025-04-20,06:15:27.000,110,11071332,12925,0,1745129726,12958.201969779991,178.8102754499996,53383.53001896 2025-04-20,06:15:28.000,110,11071341,12565,0,1745129727,12958.262596569992,178.83847197000432,53383.56495456001 2025-04-20,06:15:29.000,110,11071372,12605,0,1745129728,12958.343432289992,178.8102754499996,53383.56495456001 2025-04-20,06:15:30.000,110,11071308,13165,0,1745129729,12958.404059079992,178.7961771900009,53383.55796744 2025-04-20,06:15:31.000,110,11071368,13085,0,1745129730,12958.457949559997,178.81732457999897,53383.59989016 2025-04-20,06:15:32.000,110,11071367,12685,0,1745129731,12958.525312659993,178.83142283999769,53383.60687728 2025-04-20,06:15:33.000,110,11071380,12605,0,1745129732,12958.572466829988,178.85257023000304,53383.58591592 2025-04-20,06:15:34.000,110,11071356,13005,0,1745129733,12958.673511479989,178.80322632000025,53383.59290304001 2025-04-20,06:15:35.000,110,11071396,12925,0,1745129734,12958.767819819994,178.7468332799981,53383.59290304001 2025-04-20,06:15:36.000,110,11071364,12805,0,1745129735,12958.87560077999,178.6974893700026,53383.59989016 2025-04-20,06:15:37.000,110,11071396,12765,0,1745129736,12959.00359067,178.6974893700026,53383.60687728 2025-04-20,06:15:38.000,110,11071320,12845,0,1745129737,12959.17873472999,178.63404720000108,53383.63482576 2025-04-20,06:15:39.000,110,11071359,12765,0,1745129738,12959.333669859996,178.59175241999765,53383.61386440001 2025-04-20,06:15:40.000,110,11071363,13205,0,1745129739,12959.488604990001,178.5847032899983,53383.64181288001 2025-04-20,06:15:41.000,110,11071335,12725,0,1745129740,12959.623331189992,178.52126112000406,53383.70469696 2025-04-20,06:15:42.000,110,11071364,12605,0,1745129741,12959.805211559993,178.4648680800019,53383.73264544001 2025-04-20,06:15:43.000,110,11071376,12765,0,1745129742,12959.886047279993,178.41552416999912,53383.78155528001 2025-04-20,06:15:44.000,110,11071369,12885,0,1745129743,12960.007300859994,178.3379837399989,53383.739632560006 2025-04-20,06:15:45.000,110,11071401,12725,0,1745129744,12960.12181813,178.32388548000017,53383.85142648001 2025-04-20,06:15:46.000,110,11071384,12885,0,1745129745,12960.24307171,178.28159070000402,53383.84443936 2025-04-20,06:15:47.000,110,11071352,12725,0,1745129746,12960.34411636,178.22519766000187,53383.90033632001 2025-04-20,06:15:48.000,110,11071388,12765,0,1745129747,12960.40474315,178.19700114000443,53383.93527192 2025-04-20,06:15:49.000,110,11071410,12845,0,1745129748,12960.600096139991,178.2040502700038,53384.026104480006 2025-04-20,06:15:50.000,110,11071353,12725,0,1745129749,12960.728086030002,178.19700114000443,53383.99116888 2025-04-20,06:15:51.000,110,11071348,12845,0,1745129750,12960.883021159992,178.26044330999866,53384.10994992 2025-04-20,06:15:52.000,110,11071409,12725,0,1745129751,12960.970593190003,178.3168363500008,53384.123924160005 2025-04-20,06:15:53.000,110,11071356,12925,0,1745129752,12961.098583079998,178.3379837399989,53384.20078248 2025-04-20,06:15:54.000,110,11071406,13285,0,1745129753,12961.226572969994,178.39437678000104,53384.242705200006 2025-04-20,06:15:55.000,110,11071340,12645,0,1745129754,12961.34109024,178.45781895000255,53384.35449912001 2025-04-20,06:15:56.000,110,11071380,12885,0,1745129755,12961.448871199995,178.5001137299987,53384.4173832 2025-04-20,06:15:57.000,110,11071353,12765,0,1745129756,12961.56338847,178.54240851000213,53384.48026728001 2025-04-20,06:15:58.000,110,11071361,12885,0,1745129757,12961.650960499996,178.57765415999893,53384.53616424 2025-04-20,06:15:59.000,110,11071371,13045,0,1745129758,12961.74526884,178.64109633000044,53384.66891952001 2025-04-20,06:16:00.000,110,11071307,12885,0,1745129759,12961.758741459991,178.71863676000066,53384.68289376 2025-04-20,06:16:01.000,110,11071363,12765,0,1745129760,12961.819368249991,178.71863676000066,53384.78071344 2025-04-20,06:16:02.000,110,11071332,12965,0,1745129761,12961.900203969992,178.7468332799981,53384.81564904001 2025-04-20,06:16:03.000,110,11071338,12965,0,1745129762,12961.947358140002,178.7961771900009,53384.89949448 2025-04-20,06:16:04.000,110,11071324,12885,0,1745129763,12962.007984930002,178.86666849000176,53385.02526264001 2025-04-20,06:16:05.000,110,11071288,12965,0,1745129764,12962.109029580002,178.90191413999855,53385.09513384 2025-04-20,06:16:06.000,110,11071339,13245,0,1745129765,12962.223546849993,178.96535631000006,53385.16500504 2025-04-20,06:16:07.000,110,11071319,12685,0,1745129766,12962.371745669989,179.02879848000157,53385.2558376 2025-04-20,06:16:08.000,110,11071345,12605,0,1745129767,12962.486262939994,179.0217493500022,53385.33968304001 2025-04-20,06:16:09.000,110,11071327,13005,0,1745129768,12962.587307589994,179.07109325999772,53385.40256712 2025-04-20,06:16:10.000,110,11071335,12965,0,1745129769,12962.80286951,179.07814239000436,53385.514361040005 2025-04-20,06:16:11.000,110,11071326,13045,0,1745129770,12962.96454095,179.08519152000372,53385.57724512001 2025-04-20,06:16:12.000,110,11071346,12885,0,1745129771,12963.139685009992,179.17683021000266,53385.64711632 2025-04-20,06:16:13.000,110,11071364,13045,0,1745129772,12963.281147519992,179.2543706400029,53385.72397464001 2025-04-20,06:16:14.000,110,11071326,12725,0,1745129773,12963.415873719998,179.27551803000097,53385.82179432001 2025-04-20,06:16:15.000,110,11071272,13245,0,1745129774,12963.597754089998,179.38125497999863,53385.94756248 2025-04-20,06:16:16.000,110,11071362,12805,0,1745129775,12963.739216599999,179.46584453999822,53386.04538216 2025-04-20,06:16:17.000,110,11071382,12765,0,1745129776,12963.90088804,179.48699193000357,53386.15717608001 2025-04-20,06:16:18.000,110,11071333,12885,0,1745129777,12964.02214162,179.53633583999908,53386.24800864001 2025-04-20,06:16:19.000,110,11071348,12725,0,1745129778,12964.136658889991,179.59272888000123,53386.38076392 2025-04-20,06:16:20.000,110,11071301,12925,0,1745129779,12964.278121399992,179.65617105000274,53386.471596480005 2025-04-20,06:16:21.000,110,11071376,13245,0,1745129780,12964.439792839992,179.67026931000146,53386.60435176 2025-04-20,06:16:22.000,110,11071367,13085,0,1745129781,12964.614936899998,179.68436757000018,53386.71614568 2025-04-20,06:16:23.000,110,11071347,12565,0,1745129782,12964.769872029989,179.6984658299989,53386.793004 2025-04-20,06:16:24.000,110,11071367,13125,0,1745129783,12964.850707749989,179.73371148000297,53386.91877216001 2025-04-20,06:16:25.000,110,11071356,12645,0,1745129784,12964.97196132999,179.74076061000233,53387.023578960005 2025-04-20,06:16:26.000,110,11071333,12925,0,1745129785,12965.11342383999,179.6984658299989,53387.16332136001 2025-04-20,06:16:27.000,110,11071366,12645,0,1745129786,12965.207732179995,179.68436757000018,53387.261141040006 2025-04-20,06:16:28.000,110,11071411,12805,0,1745129787,12965.328985759996,179.6138762699993,53387.39389632 2025-04-20,06:16:29.000,110,11071378,13005,0,1745129788,12965.430030409996,179.58567975000187,53387.491716 2025-04-20,06:16:30.000,110,11071325,12805,0,1745129789,12965.517602439992,179.5786306200025,53387.58254856 2025-04-20,06:16:31.000,110,11071318,12965,0,1745129790,12965.605174470002,179.55748323000444,53387.694342480005 2025-04-20,06:16:32.000,110,11071385,12965,0,1745129791,12965.638856019992,179.49404106000293,53387.7712008 2025-04-20,06:16:33.000,110,11071364,12765,0,1745129792,12965.679273879992,179.48699193000357,53387.862033360005 2025-04-20,06:16:34.000,110,11071362,12685,0,1745129793,12965.733164359997,179.49404106000293,53387.98780152 2025-04-20,06:16:35.000,110,11071348,12605,0,1745129794,12965.766845910002,179.49404106000293,53388.09260832001 2025-04-20,06:16:36.000,110,11071366,13125,0,1745129795,12965.814000079998,179.49404106000293,53388.23235072 2025-04-20,06:16:37.000,110,11071366,12965,0,1745129796,12965.854417939998,179.5010901900023,53388.2253636 2025-04-20,06:16:38.000,110,11071324,12885,0,1745129797,12965.840945319993,179.4799428000042,53388.38606736001 2025-04-20,06:16:39.000,110,11071389,12565,0,1745129798,12965.888099489988,179.49404106000293,53388.49786128 2025-04-20,06:16:40.000,110,11071342,13125,0,1745129799,12965.874626869998,179.5010901900023,53388.51882264 2025-04-20,06:16:41.000,110,11071363,12885,0,1745129800,12965.888099489988,179.48699193000357,53388.651577920005 2025-04-20,06:16:42.000,110,11071319,12605,0,1745129801,12965.941989969993,179.52928670999972,53388.749397600004 2025-04-20,06:16:43.000,110,11071329,12765,0,1745129802,12965.955462589998,179.515188450001,53388.79830744 2025-04-20,06:16:44.000,110,11071336,12805,0,1745129803,12965.982407829993,179.52928670999972,53388.8542044 2025-04-20,06:16:45.000,110,11071326,12605,0,1745129804,12965.968935209989,179.5786306200025,53388.9240756 2025-04-20,06:16:46.000,110,11071341,12685,0,1745129805,12965.935253659998,179.62092539999867,53388.95901120001 2025-04-20,06:16:47.000,110,11071320,13205,0,1745129806,12965.921781039993,179.67026931000146,53389.01490816 2025-04-20,06:16:48.000,110,11071329,12965,0,1745129807,12965.901572109993,179.7125640900049,53389.09176648 2025-04-20,06:16:49.000,110,11071312,12765,0,1745129808,12965.867890559988,179.75485887000104,53389.19657328001 2025-04-20,06:16:50.000,110,11071351,12965,0,1745129809,12965.814000079998,179.83239930000127,53389.21054752 2025-04-20,06:16:51.000,110,11071368,12565,0,1745129810,12965.780318529993,179.8746940800047,53389.26644448001 2025-04-20,06:16:52.000,110,11071355,12445,0,1745129811,12965.706219120002,179.95223450999765,53389.28740584 2025-04-20,06:16:53.000,110,11071313,13045,0,1745129812,12965.692746499997,180.05092233000323,53389.36426416001 2025-04-20,06:16:54.000,110,11071338,13085,0,1745129813,12965.611910779997,180.14256102000218,53389.420161120004 2025-04-20,06:16:55.000,110,11071375,12965,0,1745129814,12965.477184579991,180.2553470999992,53389.46907096 2025-04-20,06:16:56.000,110,11071347,12605,0,1745129815,12965.34245838,180.34698578999814,53389.51099368001 2025-04-20,06:16:57.000,110,11071346,12685,0,1745129816,12965.248150039995,180.4033788300003,53389.50400656 2025-04-20,06:16:58.000,110,11071352,13085,0,1745129817,12965.126896459995,180.45977187000244,53389.53195504001 2025-04-20,06:16:59.000,110,11071295,12645,0,1745129818,12964.99890657,180.55845969000075,53389.49701944 2025-04-20,06:17:00.000,110,11071356,12925,0,1745129819,12964.870916679989,180.68534403000376,53389.53195504001 2025-04-20,06:17:01.000,110,11071345,12805,0,1745129820,12964.776608339998,180.7769827200027,53389.587852000004 2025-04-20,06:17:02.000,110,11071394,13085,0,1745129821,12964.635145829998,180.8615722800023,53389.57387776 2025-04-20,06:17:03.000,110,11071364,12885,0,1745129822,12964.520628559992,180.9109161899978,53389.59483912 2025-04-20,06:17:04.000,110,11071347,12965,0,1745129823,12964.486947010002,180.98140748999867,53389.53195504001 2025-04-20,06:17:05.000,110,11071338,13125,0,1745129824,12964.399374979992,181.0096040100034,53389.5179808 2025-04-20,06:17:06.000,110,11071327,12725,0,1745129825,12964.352220809997,181.08009531000425,53389.59483912 2025-04-20,06:17:07.000,110,11071324,13125,0,1745129826,12964.271385089996,181.14353747999849,53389.54592928 2025-04-20,06:17:08.000,110,11071318,12685,0,1745129827,12964.136658889991,181.15058660999784,53389.54592928 2025-04-20,06:17:09.000,110,11071350,12725,0,1745129828,12964.04235055,181.13648834999913,53389.5179808 2025-04-20,06:17:10.000,110,11071360,12725,0,1745129829,12963.99519637999,181.1082918300017,53389.49701944 2025-04-20,06:17:11.000,110,11071376,12765,0,1745129830,12963.92109697,181.0237022700021,53389.46208384001 2025-04-20,06:17:12.000,110,11071408,12965,0,1745129831,12963.90088804,180.98140748999867,53389.42714824 2025-04-20,06:17:13.000,110,11071344,12965,0,1745129832,12963.86047018,180.95321097000124,53389.441122480006 2025-04-20,06:17:14.000,110,11071394,12685,0,1745129833,12963.79984339,180.93911271000252,53389.420161120004 2025-04-20,06:17:15.000,110,11071317,12805,0,1745129834,12963.75268921999,180.93206358000316,53389.385225519996 2025-04-20,06:17:16.000,110,11071375,12725,0,1745129835,12963.678589809999,180.82632662999822,53389.30138008 2025-04-20,06:17:17.000,110,11071371,12965,0,1745129836,12963.725743979994,180.73468793999928,53389.28041872 2025-04-20,06:17:18.000,110,11071335,12645,0,1745129837,12963.73248028999,180.60780360000354,53389.217534639996 2025-04-20,06:17:19.000,110,11071381,12565,0,1745129838,12963.77963446,180.48091926000052,53389.21054752 2025-04-20,06:17:20.000,110,11071365,12845,0,1745129839,12963.75268921999,180.36108405000414,53389.18259904 2025-04-20,06:17:21.000,110,11071375,12965,0,1745129840,12963.766161839994,180.24829796999984,53389.11272784 2025-04-20,06:17:22.000,110,11071350,12765,0,1745129841,12963.725743979994,180.16370841000025,53389.09176648 2025-04-20,06:17:23.000,110,11071319,12965,0,1745129842,12963.725743979994,180.02272580999852,53389.07779224001 2025-04-20,06:17:24.000,110,11071378,13045,0,1745129843,12963.75268921999,179.9099397300015,53389.09176648 2025-04-20,06:17:25.000,110,11071341,12605,0,1745129844,12963.75268921999,179.79715365000447,53389.049843759996 2025-04-20,06:17:26.000,110,11071387,12845,0,1745129845,12963.766161839994,179.75485887000104,53388.95202408 2025-04-20,06:17:27.000,110,11071375,12765,0,1745129846,12963.685326119994,179.64207279000402,53388.93106272001 2025-04-20,06:17:28.000,110,11071337,12605,0,1745129847,12963.739216599999,179.5786306200025,53388.90311424 2025-04-20,06:17:29.000,110,11071339,12725,0,1745129848,12963.77963446,179.57158149000315,53388.84023016001 2025-04-20,06:17:30.000,110,11071379,12845,0,1745129849,12963.77963446,179.4799428000042,53388.87516576 2025-04-20,06:17:31.000,110,11071347,13285,0,1745129850,12963.77963446,179.4165006300027,53388.79830744 2025-04-20,06:17:32.000,110,11071359,12805,0,1745129851,12963.806579699994,179.38125497999863,53388.76337184001 2025-04-20,06:17:33.000,110,11071371,12605,0,1745129852,12963.806579699994,179.3530584600012,53388.75638472 2025-04-20,06:17:34.000,110,11071381,12885,0,1745129853,12963.766161839994,179.33896020000248,53388.70747488 2025-04-20,06:17:35.000,110,11071354,12805,0,1745129854,12963.81331600999,179.38125497999863,53388.68651352 2025-04-20,06:17:36.000,110,11071333,12965,0,1745129855,12963.846997559995,179.40945150000334,53388.70747488 2025-04-20,06:17:37.000,110,11071327,12845,0,1745129856,12963.82005232,179.44469715000014,53388.69350064001 2025-04-20,06:17:38.000,110,11071339,12685,0,1745129857,12963.85373386999,179.48699193000357,53388.6795264 2025-04-20,06:17:39.000,110,11071370,12485,0,1745129858,12963.846997559995,179.58567975000187,53388.651577920005 2025-04-20,06:17:40.000,110,11071333,12965,0,1745129859,12963.81331600999,179.63502366000466,53388.63061656 2025-04-20,06:17:41.000,110,11071349,12685,0,1745129860,12963.786370769994,179.68436757000018,53388.59568096001 2025-04-20,06:17:42.000,110,11071370,12645,0,1745129861,12963.786370769994,179.75485887000104,53388.651577920005 2025-04-20,06:17:43.000,110,11071333,12765,0,1745129862,12963.786370769994,179.81830104000255,53388.59568096001 2025-04-20,06:17:44.000,110,11071316,12605,0,1745129863,12963.786370769994,179.86764494999807,53388.546771119996 2025-04-20,06:17:45.000,110,11071355,12725,0,1745129864,12963.77289814999,179.9451853799983,53388.58869384 2025-04-20,06:17:46.000,110,11071356,13005,0,1745129865,12963.82005232,180.02272580999852,53388.581706720004 2025-04-20,06:17:47.000,110,11071374,12845,0,1745129866,12963.826788629995,180.1214136300041,53388.56074536 2025-04-20,06:17:48.000,110,11071322,12685,0,1745129867,12963.846997559995,180.17780666999897,53388.56074536 2025-04-20,06:17:49.000,110,11071314,13045,0,1745129868,12963.95477851999,180.304691010002,53388.55375824001 2025-04-20,06:17:50.000,110,11071349,12765,0,1745129869,12963.99519637999,180.36108405000414,53388.56773248 2025-04-20,06:17:51.000,110,11071297,12605,0,1745129870,12964.028877929995,180.38928057000157,53388.62362944001 2025-04-20,06:17:52.000,110,11071373,12885,0,1745129871,12964.1433952,180.45977187000244,53388.581706720004 2025-04-20,06:17:53.000,110,11071367,12765,0,1745129872,12964.16360413,180.50911577999796,53388.602668080006 2025-04-20,06:17:54.000,110,11071384,13045,0,1745129873,12964.257912469991,180.52321404000395,53388.581706720004 2025-04-20,06:17:55.000,110,11071382,12765,0,1745129874,12964.264648780001,180.57960707999882,53388.65856504 2025-04-20,06:17:56.000,110,11071335,12725,0,1745129875,12964.291594019996,180.6500983799997,53388.65856504 2025-04-20,06:17:57.000,110,11071328,12685,0,1745129876,12964.264648780001,180.60780360000354,53388.700487760005 2025-04-20,06:17:58.000,110,11071307,13205,0,1745129877,12964.230967229996,180.6148527300029,53388.700487760005 2025-04-20,06:17:59.000,110,11071394,12925,0,1745129878,12964.170340439996,180.65714750999905,53388.700487760005 2025-04-20,06:18:00.000,110,11071314,12525,0,1745129879,12964.11644995999,180.67124576999777,53388.700487760005 2025-04-20,06:18:01.000,110,11071338,12685,0,1745129880,12964.049086859995,180.67124576999777,53388.72843624 2025-04-20,06:18:02.000,110,11071378,13005,0,1745129881,12964.008668999995,180.64304925000033,53388.72144912001 2025-04-20,06:18:03.000,110,11071333,12925,0,1745129882,12964.008668999995,180.64304925000033,53388.75638472 2025-04-20,06:18:04.000,110,11071371,12685,0,1745129883,12963.96151483,180.6500983799997,53388.73542336 2025-04-20,06:18:05.000,110,11071323,12805,0,1745129884,12963.88067911,180.6782949000044,53388.70747488 2025-04-20,06:18:06.000,110,11071349,12965,0,1745129885,12963.86047018,180.6500983799997,53388.72144912001 2025-04-20,06:18:07.000,110,11071337,12605,0,1745129886,12963.83352493999,180.67124576999777,53388.69350064001 2025-04-20,06:18:08.000,110,11071329,12965,0,1745129887,12963.83352493999,180.64304925000033,53388.72144912001 2025-04-20,06:18:09.000,110,11071367,12845,0,1745129888,12963.81331600999,180.67124576999777,53388.72144912001 2025-04-20,06:18:10.000,110,11071379,12765,0,1745129889,12963.82005232,180.68534403000376,53388.76337184001 2025-04-20,06:18:11.000,110,11071375,13125,0,1745129890,12963.786370769994,180.7135405500012,53388.700487760005 2025-04-20,06:18:12.000,110,11071372,12765,0,1745129891,12963.77963446,180.73468793999928,53388.75638472 2025-04-20,06:18:13.000,110,11071319,12765,0,1745129892,12963.75268921999,180.75583533000463,53388.74241048001 2025-04-20,06:18:14.000,110,11071377,12765,0,1745129893,12963.75268921999,180.74173706999863,53388.700487760005 2025-04-20,06:18:15.000,110,11071345,12845,0,1745129894,12963.77963446,180.762884460004,53388.73542336 2025-04-20,06:18:16.000,110,11071369,12725,0,1745129895,12963.71227135999,180.79813011000078,53388.79132032001 2025-04-20,06:18:17.000,110,11071365,12965,0,1745129896,12963.719007669999,180.79813011000078,53388.77734608 2025-04-20,06:18:18.000,110,11071335,12925,0,1745129897,12963.71227135999,180.79813011000078,53388.76337184001 2025-04-20,06:18:19.000,110,11071342,12685,0,1745129898,12963.725743979994,180.79813011000078,53388.75638472 2025-04-20,06:18:20.000,110,11071330,12885,0,1745129899,12963.75942553,180.79813011000078,53388.79830744 2025-04-20,06:18:21.000,110,11071366,12645,0,1745129900,12963.79310707999,180.73468793999928,53388.749397600004 2025-04-20,06:18:22.000,110,11071332,12885,0,1745129901,12963.81331600999,180.74173706999863,53388.79132032001 2025-04-20,06:18:23.000,110,11071335,12765,0,1745129902,12963.88067911,180.7135405500012,53388.770358960006 2025-04-20,06:18:24.000,110,11071313,12685,0,1745129903,12963.91436065999,180.67124576999777,53388.77734608 2025-04-20,06:18:25.000,110,11071349,12965,0,1745129904,12963.96151483,180.57255794999946,53388.80529456 2025-04-20,06:18:26.000,110,11071335,12885,0,1745129905,12963.988460069995,180.53731230000267,53388.79132032001 2025-04-20,06:18:27.000,110,11071397,13005,0,1745129906,12964.049086859995,180.49501751999924,53388.7843332 2025-04-20,06:18:28.000,110,11071342,12925,0,1745129907,12964.05582316999,180.49501751999924,53388.75638472 2025-04-20,06:18:29.000,110,11071348,12605,0,1745129908,12964.109713649996,180.48091926000052,53388.819268800005 2025-04-20,06:18:30.000,110,11071354,12605,0,1745129909,12964.09624102999,180.48796838999988,53388.79830744 2025-04-20,06:18:31.000,110,11071317,12805,0,1745129910,12964.16360413,180.4668210000018,53388.84721728 2025-04-20,06:18:32.000,110,11071303,12965,0,1745129911,12964.244439850001,180.5302631700033,53388.82625592 2025-04-20,06:18:33.000,110,11071371,12725,0,1745129912,12964.278121399992,180.5020666499986,53388.86119152001 2025-04-20,06:18:34.000,110,11071361,12765,0,1745129913,12964.271385089996,180.52321404000395,53388.91010136001 2025-04-20,06:18:35.000,110,11071348,12405,0,1745129914,12964.325275570001,180.57255794999946,53388.89612712 2025-04-20,06:18:36.000,110,11071360,13125,0,1745129915,12964.318539259992,180.5514105600014,53388.882152879996 2025-04-20,06:18:37.000,110,11071306,12685,0,1745129916,12964.358957119992,180.5161649100046,53388.938049840006 2025-04-20,06:18:38.000,110,11071300,12565,0,1745129917,12964.365693430002,180.5514105600014,53388.95901120001 2025-04-20,06:18:39.000,110,11071333,12765,0,1745129918,12964.325275570001,180.5302631700033,53388.94503696 2025-04-20,06:18:40.000,110,11071310,12685,0,1745129919,12964.392638669997,180.5514105600014,53388.95901120001 2025-04-20,06:18:41.000,110,11071333,12685,0,1745129920,12964.392638669997,180.53731230000267,53389.02189528 2025-04-20,06:18:42.000,110,11071345,12565,0,1745129921,12964.439792839992,180.50911577999796,53388.9939468 2025-04-20,06:18:43.000,110,11071351,12965,0,1745129922,12964.540837489993,180.50911577999796,53388.986959680005 2025-04-20,06:18:44.000,110,11071322,12805,0,1745129923,12964.567782730002,180.45272274000308,53389.02888240001 2025-04-20,06:18:45.000,110,11071341,12885,0,1745129924,12964.614936899998,180.43862448000436,53389.05683088001 2025-04-20,06:18:46.000,110,11071320,12565,0,1745129925,12964.682299999993,180.4033788300003,53389.02888240001 2025-04-20,06:18:47.000,110,11071336,13005,0,1745129926,12964.702508929993,180.38223144000222,53389.02888240001 2025-04-20,06:18:48.000,110,11071334,12885,0,1745129927,12964.749663099989,180.41042795999965,53389.09176648 2025-04-20,06:18:49.000,110,11071361,12965,0,1745129928,12964.742926789993,180.38928057000157,53389.105740720006 2025-04-20,06:18:50.000,110,11071310,13005,0,1745129929,12964.769872029989,180.43157534999773,53389.11971496 2025-04-20,06:18:51.000,110,11071375,12885,0,1745129930,12964.763135719993,180.43862448000436,53389.1686248 2025-04-20,06:18:52.000,110,11071350,12805,0,1745129931,12964.729454169988,180.47387013000116,53389.18259904 2025-04-20,06:18:53.000,110,11071367,12885,0,1745129932,12964.729454169988,180.5514105600014,53389.19657328001 2025-04-20,06:18:54.000,110,11071338,12645,0,1745129933,12964.709245239988,180.64304925000033,53389.25945736 2025-04-20,06:18:55.000,110,11071337,13045,0,1745129934,12964.749663099989,180.69944229000248,53389.31535432001 2025-04-20,06:18:56.000,110,11071339,12925,0,1745129935,12964.763135719993,180.76993359000335,53389.33631568 2025-04-20,06:18:57.000,110,11071304,12645,0,1745129936,12964.736190479998,180.80517924000014,53389.371251280005 2025-04-20,06:18:58.000,110,11071339,13125,0,1745129937,12964.742926789993,180.88976879999973,53389.39221264001 2025-04-20,06:18:59.000,110,11071342,12805,0,1745129938,12964.749663099989,180.93206358000316,53389.385225519996 2025-04-20,06:19:00.000,110,11071315,13005,0,1745129939,12964.763135719993,180.98845661999803,53389.420161120004 2025-04-20,06:19:01.000,110,11071330,12925,0,1745129940,12964.736190479998,181.00255488000403,53389.46907096 2025-04-20,06:19:02.000,110,11071363,12805,0,1745129941,12964.715981549998,181.04484966000018,53389.50400656 2025-04-20,06:19:03.000,110,11071292,12925,0,1745129942,12964.736190479998,181.0589479199989,53389.45509672 2025-04-20,06:19:04.000,110,11071352,13045,0,1745129943,12964.763135719993,181.0589479199989,53389.48304520001 2025-04-20,06:19:05.000,110,11071343,12725,0,1745129944,12964.790080959989,181.03780053000082,53389.51099368001 2025-04-20,06:19:06.000,110,11071323,12925,0,1745129945,12964.763135719993,181.01665314000275,53389.54592928 2025-04-20,06:19:07.000,110,11071345,12605,0,1745129946,12964.803553579994,180.93206358000316,53389.538942160005 2025-04-20,06:19:08.000,110,11071355,12765,0,1745129947,12964.776608339998,180.88976879999973,53389.55990352001 2025-04-20,06:19:09.000,110,11071329,12765,0,1745129948,12964.790080959989,180.84042489000421,53389.552916399996 2025-04-20,06:19:10.000,110,11071346,12965,0,1745129949,12964.810289889989,180.79108098000142,53389.53195504001 2025-04-20,06:19:11.000,110,11071342,13085,0,1745129950,12964.837235129999,180.68534403000376,53389.538942160005 2025-04-20,06:19:12.000,110,11071358,12965,0,1745129951,12964.837235129999,180.57960707999882,53389.54592928 2025-04-20,06:19:13.000,110,11071314,12765,0,1745129952,12964.830498819989,180.5302631700033,53389.538942160005 2025-04-20,06:19:14.000,110,11071316,12805,0,1745129953,12964.850707749989,180.4668210000018,53389.57387776 2025-04-20,06:19:15.000,110,11071362,13005,0,1745129954,12964.823762509994,180.417477089999,53389.55990352001 2025-04-20,06:19:16.000,110,11071345,12765,0,1745129955,12964.843971439994,180.3681331800035,53389.56689064 2025-04-20,06:19:17.000,110,11071309,12645,0,1745129956,12964.864180369994,180.32583840000007,53389.59483912 2025-04-20,06:19:18.000,110,11071362,12845,0,1745129957,12964.823762509994,180.23419971000112,53389.587852000004 2025-04-20,06:19:19.000,110,11071379,13085,0,1745129958,12964.830498819989,180.26239622999856,53389.59483912 2025-04-20,06:19:20.000,110,11071354,13165,0,1745129959,12964.796817269998,180.20600319000368,53389.59483912 2025-04-20,06:19:21.000,110,11071369,12845,0,1745129960,12964.702508929993,180.2201014500024,53389.60182624001 2025-04-20,06:19:22.000,110,11071361,12805,0,1745129961,12964.662091069993,180.1566592800009,53389.61580048 2025-04-20,06:19:23.000,110,11071356,12805,0,1745129962,12964.581255349993,180.14256102000218,53389.56689064 2025-04-20,06:19:24.000,110,11071339,12725,0,1745129963,12964.466738080002,180.0932171099994,53389.60182624001 2025-04-20,06:19:25.000,110,11071350,12965,0,1745129964,12964.385902360002,180.0720697200013,53389.552916399996 2025-04-20,06:19:26.000,110,11071330,12885,0,1745129965,12964.318539259992,179.99452929000108,53389.53195504001 2025-04-20,06:19:27.000,110,11071347,12965,0,1745129966,12964.16360413,179.99452929000108,53389.52496792 2025-04-20,06:19:28.000,110,11071333,12965,0,1745129967,12964.049086859995,179.91698886000086,53389.5179808 2025-04-20,06:19:29.000,110,11071339,12965,0,1745129968,12964.02214162,179.83239930000127,53389.47605808 2025-04-20,06:19:30.000,110,11071316,12885,0,1745129969,12963.887415419995,179.8253501700019,53389.441122480006 2025-04-20,06:19:31.000,110,11071351,12885,0,1745129970,12963.87394279999,179.71961322000425,53389.39221264001 2025-04-20,06:19:32.000,110,11071381,13085,0,1745129971,12963.79310707999,179.6138762699993,53389.441122480006 2025-04-20,06:19:33.000,110,11071379,13005,0,1745129972,12963.786370769994,179.5645323600038,53389.33631568 2025-04-20,06:19:34.000,110,11071363,12965,0,1745129973,12963.698798739999,179.49404106000293,53389.25945736 2025-04-20,06:19:35.000,110,11071391,12965,0,1745129974,12963.69206242999,179.4517462799995,53389.31535432001 2025-04-20,06:19:36.000,110,11071329,12565,0,1745129975,12963.665117189994,179.37420584999927,53389.28041872 2025-04-20,06:19:37.000,110,11071377,12925,0,1745129976,12963.638171949999,179.3178128100044,53389.26644448001 2025-04-20,06:19:38.000,110,11071366,12765,0,1745129977,12963.631435639989,179.2684689000016,53389.25945736 2025-04-20,06:19:39.000,110,11071369,12845,0,1745129978,12963.611226709989,179.2684689000016,53389.16163768 2025-04-20,06:19:40.000,110,11071344,12885,0,1745129979,12963.570808849989,179.19092847000138,53389.12670208001 2025-04-20,06:19:41.000,110,11071368,13005,0,1745129980,12963.503445749993,179.2050267300001,53389.14067632 2025-04-20,06:19:42.000,110,11071339,12885,0,1745129981,12963.496709439998,179.21207585999946,53389.105740720006 2025-04-20,06:19:43.000,110,11071348,12605,0,1745129982,12963.449555269988,179.18387934000202,53389.09875360001 2025-04-20,06:19:44.000,110,11071364,12925,0,1745129983,12963.409137410003,179.14863368999795,53389.049843759996 2025-04-20,06:19:45.000,110,11071361,12605,0,1745129984,12963.409137410003,179.07814239000436,53389.07779224001 2025-04-20,06:19:46.000,110,11071334,13045,0,1745129985,12963.375455859998,179.02879848000157,53389.07080512 2025-04-20,06:19:47.000,110,11071411,12885,0,1745129986,12963.341774309993,178.98650369999814,53389.04285664 2025-04-20,06:19:48.000,110,11071376,12805,0,1745129987,12963.348510620002,178.97945456999878,53389.00792104001 2025-04-20,06:19:49.000,110,11071323,12965,0,1745129988,12963.348510620002,178.91601240000455,53389.00792104001 2025-04-20,06:19:50.000,110,11071367,12885,0,1745129989,12963.355246929998,178.90191413999855,53389.01490816 2025-04-20,06:19:51.000,110,11071368,12845,0,1745129990,12963.314829069997,178.83142283999769,53388.9939468 2025-04-20,06:19:52.000,110,11071355,12605,0,1745129991,12963.301356449992,178.81732457999897,53388.93106272001 2025-04-20,06:19:53.000,110,11071346,12805,0,1745129992,12963.301356449992,178.78207893000217,53388.89612712 2025-04-20,06:19:54.000,110,11071377,12925,0,1745129993,12963.254202279997,178.76798067000345,53388.88914000001 2025-04-20,06:19:55.000,110,11071340,12845,0,1745129994,12963.267674900002,178.78207893000217,53388.882152879996 2025-04-20,06:19:56.000,110,11071382,12805,0,1745129995,12963.254202279997,178.75388241000473,53388.8542044 2025-04-20,06:19:57.000,110,11071376,12845,0,1745129996,12963.193575489997,178.73978414999874,53388.82625592 2025-04-20,06:19:58.000,110,11071326,12805,0,1745129997,12963.159893939992,178.73273501999938,53388.8542044 2025-04-20,06:19:59.000,110,11071395,12925,0,1745129998,12963.153157629997,178.76798067000345,53388.80529456 2025-04-20,06:20:00.000,110,11071365,13085,0,1745129999,12963.099267149992,178.75388241000473,53388.7843332 2025-04-20,06:20:01.000,110,11071311,12725,0,1745130000,12963.038640359991,178.7609315400041,53388.72144912001 2025-04-20,06:20:02.000,110,11071343,12725,0,1745130001,12962.951068329996,178.7750298000028,53388.72843624 2025-04-20,06:20:03.000,110,11071347,12645,0,1745130002,12962.87696891999,178.7468332799981,53388.74241048001 2025-04-20,06:20:04.000,110,11071340,12605,0,1745130003,12962.82307844,178.73273501999938,53388.67253928001 2025-04-20,06:20:05.000,110,11071333,13005,0,1745130004,12962.708561169995,178.73978414999874,53388.714461999996 2025-04-20,06:20:06.000,110,11071345,12605,0,1745130005,12962.647934379995,178.6974893700026,53388.62362944001 2025-04-20,06:20:07.000,110,11071355,13045,0,1745130006,12962.519944489999,178.68339111000387,53388.63061656 2025-04-20,06:20:08.000,110,11071330,12925,0,1745130007,12962.445845079994,178.59175241999765,53388.546771119996 2025-04-20,06:20:09.000,110,11071364,12685,0,1745130008,12962.418899839999,178.53535938000277,53388.59568096001 2025-04-20,06:20:10.000,110,11071319,12685,0,1745130009,12962.351536739989,178.45781895000255,53388.56074536 2025-04-20,06:20:11.000,110,11071361,12765,0,1745130010,12962.317855189998,178.34503286999825,53388.52580976001 2025-04-20,06:20:12.000,110,11071348,12725,0,1745130011,12962.297646259998,178.28863983000338,53388.47689992001 2025-04-20,06:20:13.000,110,11071348,12965,0,1745130012,12962.243755779993,178.21109940000315,53388.42100296 2025-04-20,06:20:14.000,110,11071314,12965,0,1745130013,12962.210074230003,178.09831331999885,53388.379080239996 2025-04-20,06:20:15.000,110,11071373,13205,0,1745130014,12962.203337919993,178.0066746299999,53388.365106000005 2025-04-20,06:20:16.000,110,11071358,12805,0,1745130015,12962.183128989993,177.92913419999968,53388.30920904001 2025-04-20,06:20:17.000,110,11071393,13085,0,1745130016,12962.162920059993,177.8586428999988,53388.30920904001 2025-04-20,06:20:18.000,110,11071359,12885,0,1745130017,12962.115765889997,177.73880769000243,53388.23235072 2025-04-20,06:20:19.000,110,11071411,12685,0,1745130018,12962.102293269993,177.64011987000413,53388.246324960004 2025-04-20,06:20:20.000,110,11071359,13005,0,1745130019,12962.007984930002,177.52733378999983,53388.12754392 2025-04-20,06:20:21.000,110,11071357,12685,0,1745130020,12961.981039689992,177.44274423000024,53388.16247952 2025-04-20,06:20:22.000,110,11071326,12725,0,1745130021,12961.920412899992,177.37930205999874,53388.11356968 2025-04-20,06:20:23.000,110,11071393,12965,0,1745130022,12961.839577179991,177.29471249999915,53388.07164696001 2025-04-20,06:20:24.000,110,11071355,12765,0,1745130023,12961.799159319991,177.23831946000428,53388.05068560001 2025-04-20,06:20:25.000,110,11071348,13125,0,1745130024,12961.731796219996,177.1678281600034,53387.980814400005 2025-04-20,06:20:26.000,110,11071361,12685,0,1745130025,12961.691378359996,177.06209120999847,53387.95985304 2025-04-20,06:20:27.000,110,11071414,12925,0,1745130026,12961.59707001999,177.0056981700036,53387.92491744001 2025-04-20,06:20:28.000,110,11071336,12885,0,1745130027,12961.47581643999,176.9563542600008,53387.82709776 2025-04-20,06:20:29.000,110,11071394,12885,0,1745130028,12961.3815081,176.8576664400025,53387.813123520005 2025-04-20,06:20:30.000,110,11071347,12845,0,1745130029,12961.34109024,176.8083225299997,53387.7712008 2025-04-20,06:20:31.000,110,11071332,12965,0,1745130030,12961.25351820999,176.72373297000013,53387.70831672001 2025-04-20,06:20:32.000,110,11071345,12845,0,1745130031,12961.145737249994,176.63209428000118,53387.63844552001 2025-04-20,06:20:33.000,110,11071331,12845,0,1745130032,12961.085110459993,176.5968486300044,53387.67338112 2025-04-20,06:20:34.000,110,11071340,12685,0,1745130033,12960.963856879993,176.5122590700048,53387.575561440004 2025-04-20,06:20:35.000,110,11071374,12805,0,1745130034,12960.856075919997,176.44176777000393,53387.53363872 2025-04-20,06:20:36.000,110,11071360,13245,0,1745130035,12960.768503890002,176.3642273400037,53387.44979328001 2025-04-20,06:20:37.000,110,11071345,12805,0,1745130036,12960.687668170001,176.28668691000348,53387.428831920006 2025-04-20,06:20:38.000,110,11071352,12765,0,1745130037,12960.606832450001,176.19504822000454,53387.40088344001 2025-04-20,06:20:39.000,110,11071356,12845,0,1745130038,12960.532733039996,176.1175077900043,53387.36594784 2025-04-20,06:20:40.000,110,11071348,12885,0,1745130039,12960.44516101,176.03291823000473,53387.28210240001 2025-04-20,06:20:41.000,110,11071339,13005,0,1745130040,12960.350852669995,175.92013215000043,53387.23319256001 2025-04-20,06:20:42.000,110,11071330,13005,0,1745130041,12960.28348957,175.80029694000405,53387.22620544 2025-04-20,06:20:43.000,110,11071306,13045,0,1745130042,12960.148763369994,175.68751085999975,53387.18428272001 2025-04-20,06:20:44.000,110,11071334,12885,0,1745130043,12960.088136579994,175.58882304000144,53387.07947592 2025-04-20,06:20:45.000,110,11071391,13045,0,1745130044,12959.993828239989,175.4125947900029,53387.0026176 2025-04-20,06:20:46.000,110,11071338,13005,0,1745130045,12959.953410379989,175.26456306000182,53386.925759280006 2025-04-20,06:20:47.000,110,11071281,12965,0,1745130046,12959.960146689999,175.0883348100033,53386.88383656 2025-04-20,06:20:48.000,110,11071332,12925,0,1745130047,12959.939937759998,174.975548729999,53386.82793960001 2025-04-20,06:20:49.000,110,11071341,12565,0,1745130048,12959.933201449989,174.79932048000046,53386.79999112001 2025-04-20,06:20:50.000,110,11071351,12725,0,1745130049,12959.926465139994,174.7429274399983,53386.737107040004 2025-04-20,06:20:51.000,110,11071350,12725,0,1745130050,12959.912992519989,174.5948957100045,53386.66723584 2025-04-20,06:20:52.000,110,11071340,12845,0,1745130051,12959.919728829998,174.47506050000084,53386.6532616 2025-04-20,06:20:53.000,110,11071327,12845,0,1745130052,12959.933201449989,174.3340778999991,53386.639287360005 2025-04-20,06:20:54.000,110,11071330,12965,0,1745130053,12959.886047279993,174.19309530000464,53386.5484548 2025-04-20,06:20:55.000,110,11071354,12645,0,1745130054,12959.879310969998,174.08030922000034,53386.50653208 2025-04-20,06:20:56.000,110,11071250,12885,0,1745130055,12959.906256209993,173.9252283599999,53386.45762224 2025-04-20,06:20:57.000,110,11071321,12805,0,1745130056,12959.939937759998,173.84768792999967,53386.45063512 2025-04-20,06:20:58.000,110,11071332,12965,0,1745130057,12959.966882999994,173.78424575999816,53386.44364800001 2025-04-20,06:20:59.000,110,11071374,12805,0,1745130058,12960.020773479999,173.68555793999985,53386.44364800001 2025-04-20,06:21:00.000,110,11071312,12965,0,1745130059,12960.081400269999,173.55162447000475,53386.38775104 2025-04-20,06:21:01.000,110,11071313,12725,0,1745130060,12960.088136579994,173.47408404000453,53386.41569952001 2025-04-20,06:21:02.000,110,11071299,12925,0,1745130061,12960.108345509994,173.41064187000302,53386.38076392 2025-04-20,06:21:03.000,110,11071287,12645,0,1745130062,12960.128554439994,173.35424883000087,53386.32486696001 2025-04-20,06:21:04.000,110,11071344,12925,0,1745130063,12960.108345509994,173.3331014400028,53386.33185408 2025-04-20,06:21:05.000,110,11071326,13005,0,1745130064,12960.108345509994,173.2485118800032,53386.401725280004 2025-04-20,06:21:06.000,110,11071342,12565,0,1745130065,12960.014037169989,173.20621709999978,53386.31787984 2025-04-20,06:21:07.000,110,11071301,12685,0,1745130066,12960.014037169989,173.17802058000234,53386.3388412 2025-04-20,06:21:08.000,110,11071306,13205,0,1745130067,12959.993828239989,173.16392232000362,53386.33185408 2025-04-20,06:21:09.000,110,11071322,12845,0,1745130068,12959.993828239989,173.1850697100017,53386.32486696001 2025-04-20,06:21:10.000,110,11071319,12685,0,1745130069,12959.987091929994,173.1498240600049,53386.31089272 2025-04-20,06:21:11.000,110,11071345,12965,0,1745130070,12959.993828239989,173.14277492999827,53386.27595712001 2025-04-20,06:21:12.000,110,11071336,13125,0,1745130071,12959.966882999994,173.09343102000275,53386.31787984 2025-04-20,06:21:13.000,110,11071328,12805,0,1745130072,12959.933201449989,173.10752928000147,53386.32486696001 2025-04-20,06:21:14.000,110,11071377,13085,0,1745130073,12959.906256209993,173.06523449999804,53386.36678968001 2025-04-20,06:21:15.000,110,11071371,12765,0,1745130074,12959.872574659988,173.1004801500021,53386.38775104 2025-04-20,06:21:16.000,110,11071324,12805,0,1745130075,12959.845629419993,173.1216275400002,53386.3388412 2025-04-20,06:21:17.000,110,11071335,12605,0,1745130076,12959.818684179998,173.05818536999868,53386.39473816001 2025-04-20,06:21:18.000,110,11071376,12765,0,1745130077,12959.791738939988,173.06523449999804,53386.38076392 2025-04-20,06:21:19.000,110,11071332,12605,0,1745130078,12959.764793699993,173.00884146000317,53386.38775104 2025-04-20,06:21:20.000,110,11071353,12765,0,1745130079,12959.771530010003,173.0229397200019,53386.401725280004 2025-04-20,06:21:21.000,110,11071342,12805,0,1745130080,12959.791738939988,173.00884146000317,53386.471596480005 2025-04-20,06:21:22.000,110,11071337,12885,0,1745130081,12959.872574659988,173.0017923300038,53386.422686640006 2025-04-20,06:21:23.000,110,11071291,13085,0,1745130082,12959.933201449989,173.0017923300038,53386.4785836 2025-04-20,06:21:24.000,110,11071362,12805,0,1745130083,12960.000564549999,172.9735958099991,53386.51351920001 2025-04-20,06:21:25.000,110,11071360,12725,0,1745130084,12960.047718719994,172.99474320000445,53386.520506320005 2025-04-20,06:21:26.000,110,11071333,12725,0,1745130085,12960.12181813,172.96654667999974,53386.55544192 2025-04-20,06:21:27.000,110,11071381,13005,0,1745130086,12960.148763369994,172.96654667999974,53386.55544192 2025-04-20,06:21:28.000,110,11071334,13085,0,1745130087,12960.168972299994,172.95244842000102,53386.58339040001 2025-04-20,06:21:29.000,110,11071278,12965,0,1745130088,12960.26328064,172.90310450999823,53386.66723584 2025-04-20,06:21:30.000,110,11071347,12925,0,1745130089,12960.249808019995,172.83261321000464,53386.66723584 2025-04-20,06:21:31.000,110,11071329,13125,0,1745130090,12960.25654432999,172.7903184300012,53386.70217144001 2025-04-20,06:21:32.000,110,11071341,13005,0,1745130091,12960.26328064,172.7550727800044,53386.806978240005 2025-04-20,06:21:33.000,110,11071335,12725,0,1745130092,12960.3036985,172.67753235000418,53386.7231328 2025-04-20,06:21:34.000,110,11071331,12605,0,1745130093,12960.27675325999,172.64933582999947,53386.793004 2025-04-20,06:21:35.000,110,11071333,13125,0,1745130094,12960.31717111999,172.60704105000332,53386.82793960001 2025-04-20,06:21:36.000,110,11071291,12845,0,1745130095,12960.34411636,172.5788445299986,53386.904797920004 2025-04-20,06:21:37.000,110,11071375,12925,0,1745130096,12960.391270529995,172.4801567100003,53386.96768200001 2025-04-20,06:21:38.000,110,11071359,12965,0,1745130097,12960.39800683999,172.49425496999902,53387.00960472 2025-04-20,06:21:39.000,110,11071328,13005,0,1745130098,12960.45863362999,172.38851802000136,53387.00960472 2025-04-20,06:21:40.000,110,11071343,12765,0,1745130099,12960.519260419991,172.36737063000328,53387.05152744 2025-04-20,06:21:41.000,110,11071348,12565,0,1745130100,12960.613568759996,172.34622323999793,53387.03755320001 2025-04-20,06:21:42.000,110,11071327,13125,0,1745130101,12960.694404479997,172.2686828099977,53387.10043728 2025-04-20,06:21:43.000,110,11071364,12805,0,1745130102,12960.781976509992,172.25458454999898,53387.19825696 2025-04-20,06:21:44.000,110,11071352,12685,0,1745130103,12960.903230089993,172.20524064000347,53387.23319256001 2025-04-20,06:21:45.000,110,11071357,12845,0,1745130104,12960.997538429998,172.22638803000154,53387.27511528 2025-04-20,06:21:46.000,110,11071373,12845,0,1745130105,12961.085110459993,172.17704411999875,53387.310050880005 2025-04-20,06:21:47.000,110,11071369,12605,0,1745130106,12961.152473559989,172.14884760000132,53387.36594784 2025-04-20,06:21:48.000,110,11071357,12845,0,1745130107,12961.192891419989,172.11360195000452,53387.37293496001 2025-04-20,06:21:49.000,110,11071341,13085,0,1745130108,12961.287199759994,172.05720891000237,53387.48472888 2025-04-20,06:21:50.000,110,11071297,12845,0,1745130109,12961.40171703,172.050159780003,53387.526651600005 2025-04-20,06:21:51.000,110,11071387,12605,0,1745130110,12961.448871199995,172.00786499999958,53387.60350992 2025-04-20,06:21:52.000,110,11071335,12725,0,1745130111,12961.428662269995,171.9726193500028,53387.68036824 2025-04-20,06:21:53.000,110,11071354,12965,0,1745130112,12961.50276168,171.9726193500028,53387.68735536001 2025-04-20,06:21:54.000,110,11071385,12525,0,1745130113,12961.54317954,171.90917718000128,53387.7013296 2025-04-20,06:21:55.000,110,11071352,12965,0,1745130114,12961.63748787999,171.87393153000448,53387.841072 2025-04-20,06:21:56.000,110,11071331,12685,0,1745130115,12961.671169429996,171.87393153000448,53387.90395608001 2025-04-20,06:21:57.000,110,11071377,12605,0,1745130116,12961.738532529991,171.84573500999977,53387.97382728001 2025-04-20,06:21:58.000,110,11071378,13045,0,1745130117,12961.826104560001,171.7893419700049,53388.03671136 2025-04-20,06:21:59.000,110,11071334,12965,0,1745130118,12961.886731350001,171.76819457999954,53388.099595440006 2025-04-20,06:22:00.000,110,11071387,12805,0,1745130119,12961.960830759992,171.71885067000403,53388.17645376 2025-04-20,06:22:01.000,110,11071374,12685,0,1745130120,12962.021457549992,171.69065414999932,53388.23235072 2025-04-20,06:22:02.000,110,11071341,12965,0,1745130121,12962.028193860002,171.62016284999845,53388.28824768001 2025-04-20,06:22:03.000,110,11071386,12685,0,1745130122,12962.129238510002,171.59901546000037,53388.365106000005 2025-04-20,06:22:04.000,110,11071360,12965,0,1745130123,12962.176392679998,171.52147503000015,53388.34414464 2025-04-20,06:22:05.000,110,11071313,13165,0,1745130124,12962.196601609998,171.44393459999992,53388.50484840001 2025-04-20,06:22:06.000,110,11071371,12925,0,1745130125,12962.263964709993,171.38754155999777,53388.546771119996 2025-04-20,06:22:07.000,110,11071353,12925,0,1745130126,12962.324591499993,171.35229591000098,53388.52580976001 2025-04-20,06:22:08.000,110,11071351,12925,0,1745130127,12962.385218289994,171.2818046100001,53388.6096552 2025-04-20,06:22:09.000,110,11071298,13045,0,1745130128,12962.445845079994,171.1831167900018,53388.65856504 2025-04-20,06:22:10.000,110,11071364,13085,0,1745130129,12962.546889729994,171.12672374999966,53388.770358960006 2025-04-20,06:22:11.000,110,11071356,12765,0,1745130130,12962.627725449995,171.1196746200003,53388.79830744 2025-04-20,06:22:12.000,110,11071353,12765,0,1745130131,12962.69508854999,171.04918331999943,53388.83324304 2025-04-20,06:22:13.000,110,11071391,12765,0,1745130132,12962.728770099995,171.04213419000007,53388.882152879996 2025-04-20,06:22:14.000,110,11071389,12765,0,1745130133,12962.708561169995,170.99279028000456,53388.93106272001 2025-04-20,06:22:15.000,110,11071313,12445,0,1745130134,12962.688352239995,170.97869201999856,53388.93106272001 2025-04-20,06:22:16.000,110,11071327,12485,0,1745130135,12962.67487961999,170.95754463000048,53389.00093392 2025-04-20,06:22:17.000,110,11071316,12965,0,1745130136,12962.627725449995,170.97869201999856,53389.00792104001 2025-04-20,06:22:18.000,110,11071350,12685,0,1745130137,12962.62098914,170.99983941000391,53389.049843759996 2025-04-20,06:22:19.000,110,11071348,13005,0,1745130138,12962.61425282999,170.95754463000048,53389.09875360001 2025-04-20,06:22:20.000,110,11071344,12925,0,1745130139,12962.55362603999,170.99983941000391,53389.18958616 2025-04-20,06:22:21.000,110,11071359,12965,0,1745130140,12962.49299924999,171.00688854000327,53389.17561192001 2025-04-20,06:22:22.000,110,11071308,12845,0,1745130141,12962.452581389989,171.04213419000007,53389.22452176001 2025-04-20,06:22:23.000,110,11071350,13005,0,1745130142,12962.418899839999,171.06328157999815,53389.217534639996 2025-04-20,06:22:24.000,110,11071363,12925,0,1745130143,12962.338064119998,171.07737984000414,53389.217534639996 2025-04-20,06:22:25.000,110,11071347,12605,0,1745130144,12962.284173639993,171.10557636000158,53389.28740584 2025-04-20,06:22:26.000,110,11071366,12965,0,1745130145,12962.189865300003,171.15492027000437,53389.30138008 2025-04-20,06:22:27.000,110,11071361,12805,0,1745130146,12962.149447440002,171.17606766000245,53389.30138008 2025-04-20,06:22:28.000,110,11071342,12885,0,1745130147,12962.129238510002,171.22541156999796,53389.3083672 2025-04-20,06:22:29.000,110,11071341,12605,0,1745130148,12962.075348029997,171.27475548000075,53389.3083672 2025-04-20,06:22:30.000,110,11071376,12725,0,1745130149,12962.041666479992,171.31705026000418,53389.35727704 2025-04-20,06:22:31.000,110,11071324,12765,0,1745130150,12961.981039689992,171.35229591000098,53389.29439296001 2025-04-20,06:22:32.000,110,11071355,12885,0,1745130151,12961.960830759992,171.42278721000184,53389.29439296001 2025-04-20,06:22:33.000,110,11071383,13005,0,1745130152,12961.906940280001,171.5144259000008,53389.3083672 2025-04-20,06:22:34.000,110,11071387,12885,0,1745130153,12961.879995039992,171.54262241999822,53389.322341440005 2025-04-20,06:22:35.000,110,11071352,12805,0,1745130154,12961.866522420001,171.59196633000101,53389.322341440005 2025-04-20,06:22:36.000,110,11071366,12645,0,1745130155,12961.853049799996,171.6131137199991,53389.35727704 2025-04-20,06:22:37.000,110,11071324,12565,0,1745130156,12961.893467659997,171.6272119799978,53389.33631568 2025-04-20,06:22:38.000,110,11071336,12805,0,1745130157,12961.974303379997,171.69770327999868,53389.39221264001 2025-04-20,06:22:39.000,110,11071338,12765,0,1745130158,12962.041666479992,171.75409632000083,53389.32932856 2025-04-20,06:22:40.000,110,11071334,12885,0,1745130159,12962.014721239997,171.74704719000147,53389.371251280005 2025-04-20,06:22:41.000,110,11071331,12885,0,1745130160,12962.068611720002,171.7399980600021,53389.39221264001 2025-04-20,06:22:42.000,110,11071375,13085,0,1745130161,12962.149447440002,171.66950676000124,53389.39221264001 2025-04-20,06:22:43.000,110,11071366,12805,0,1745130162,12962.189865300003,171.7399980600021,53389.42714824 2025-04-20,06:22:44.000,110,11071325,12725,0,1745130163,12962.257228399998,171.74704719000147,53389.441122480006 2025-04-20,06:22:45.000,110,11071305,12765,0,1745130164,12962.284173639993,171.7399980600021,53389.46208384001 2025-04-20,06:22:46.000,110,11071336,13285,0,1745130165,12962.391954599989,171.71885067000403,53389.46208384001 2025-04-20,06:22:47.000,110,11071360,12805,0,1745130166,12962.499735559999,171.71885067000403,53389.441122480006 2025-04-20,06:22:48.000,110,11071276,12445,0,1745130167,12962.587307589994,171.73294893000275,53389.51099368001 2025-04-20,06:22:49.000,110,11071316,12925,0,1745130168,12962.68161593,171.69065414999932,53389.53195504001 2025-04-20,06:22:50.000,110,11071334,12925,0,1745130169,12962.748979029995,171.66245763000188,53389.552916399996 2025-04-20,06:22:51.000,110,11071335,12725,0,1745130170,12962.890441539996,171.6413102400038,53389.60182624001 2025-04-20,06:22:52.000,110,11071348,12685,0,1745130171,12962.978013569991,171.6413102400038,53389.68567168 2025-04-20,06:22:53.000,110,11071339,12685,0,1745130172,12963.099267149992,171.62016284999845,53389.74156864 2025-04-20,06:22:54.000,110,11071367,12765,0,1745130173,12963.200311799992,171.6131137199991,53389.81143984 2025-04-20,06:22:55.000,110,11071325,12805,0,1745130174,12963.294620139997,171.55672068000422,53389.80445272 2025-04-20,06:22:56.000,110,11071357,12765,0,1745130175,12963.402401099993,171.54967155000486,53389.83938832 2025-04-20,06:22:57.000,110,11071289,12885,0,1745130176,12963.483236819993,171.5285241599995,53389.91624664001 2025-04-20,06:22:58.000,110,11071344,12965,0,1745130177,12963.564072539994,171.56376981000358,53389.97913072 2025-04-20,06:22:59.000,110,11071341,12965,0,1745130178,12963.624699329994,171.54262241999822,53390.0070792 2025-04-20,06:23:00.000,110,11071363,12725,0,1745130179,12963.685326119994,171.48622938000335,53390.090924640004 2025-04-20,06:23:01.000,110,11071285,12765,0,1745130180,12963.786370769994,171.50032764000207,53390.18175720001 2025-04-20,06:23:02.000,110,11071345,12965,0,1745130181,12963.89415172999,171.479180250004,53390.17477008 2025-04-20,06:23:03.000,110,11071351,12765,0,1745130182,12963.93456958999,171.42278721000184,53390.23066704001 2025-04-20,06:23:04.000,110,11071333,13125,0,1745130183,12964.008668999995,171.40163982000377,53390.31451248 2025-04-20,06:23:05.000,110,11071315,12525,0,1745130184,12964.008668999995,171.3663941699997,53390.34246096 2025-04-20,06:23:06.000,110,11071363,12965,0,1745130185,12964.069295789996,171.30295199999819,53390.39835792001 2025-04-20,06:23:07.000,110,11071355,12805,0,1745130186,12964.07603209999,171.2677063500014,53390.46822912001 2025-04-20,06:23:08.000,110,11071357,12845,0,1745130187,12964.10297734,171.2324607000046,53390.48919048001 2025-04-20,06:23:09.000,110,11071344,12645,0,1745130188,12964.16360413,171.14787113999773,53390.57303592 2025-04-20,06:23:10.000,110,11071334,12965,0,1745130189,12964.230967229996,171.12672374999966,53390.55906168 2025-04-20,06:23:11.000,110,11071297,12725,0,1745130190,12964.284857710001,171.0844289700035,53390.614958640006 2025-04-20,06:23:12.000,110,11071334,12885,0,1745130191,12964.284857710001,170.99983941000391,53390.65688136001 2025-04-20,06:23:13.000,110,11071314,13005,0,1745130192,12964.385902360002,170.9082007199977,53390.69880408 2025-04-20,06:23:14.000,110,11071285,12965,0,1745130193,12964.419583909992,170.8729550700009,53390.73373968001 2025-04-20,06:23:15.000,110,11071341,12645,0,1745130194,12964.480210699992,170.7883655100013,53390.75470104001 2025-04-20,06:23:16.000,110,11071352,12925,0,1745130195,12964.540837489993,170.75311986000452,53390.77566240001 2025-04-20,06:23:17.000,110,11071353,12685,0,1745130196,12964.547573800002,170.6755794300043,53390.85252072001 2025-04-20,06:23:18.000,110,11071361,12885,0,1745130197,12964.601464279993,170.63328465000086,53390.87348208001 2025-04-20,06:23:19.000,110,11071337,12805,0,1745130198,12964.662091069993,170.60508813000342,53390.95732752 2025-04-20,06:23:20.000,110,11071297,12685,0,1745130199,12964.689036309988,170.56279335,53390.94335328001 2025-04-20,06:23:21.000,110,11071342,13285,0,1745130200,12964.689036309988,170.54164596000192,53390.97130176001 2025-04-20,06:23:22.000,110,11071352,13005,0,1745130201,12964.803553579994,170.49935117999848,53391.04117296001 2025-04-20,06:23:23.000,110,11071331,12485,0,1745130202,12964.904598229994,170.45705640000233,53391.04117296001 2025-04-20,06:23:24.000,110,11071324,12805,0,1745130203,12964.95175239999,170.4641055300017,53391.09008280001 2025-04-20,06:23:25.000,110,11071354,12645,0,1745130204,12965.01237918999,170.45000727000297,53391.118031280006 2025-04-20,06:23:26.000,110,11071269,12725,0,1745130205,12965.066269669995,170.4147616199989,53391.11104416001 2025-04-20,06:23:27.000,110,11071312,12805,0,1745130206,12965.12016015,170.37246684000274,53391.22283808 2025-04-20,06:23:28.000,110,11071343,12685,0,1745130207,12965.20099587,170.3795159700021,53391.24379944 2025-04-20,06:23:29.000,110,11071331,12685,0,1745130208,12965.21446848999,170.36541771000338,53391.2298252 2025-04-20,06:23:30.000,110,11071304,12885,0,1745130209,12965.27509527999,170.40771248999954,53391.24379944 2025-04-20,06:23:31.000,110,11071347,12725,0,1745130210,12965.32224945,170.38656510000146,53391.2996964 2025-04-20,06:23:32.000,110,11071309,12685,0,1745130211,12965.369403619996,170.4288598800049,53391.334632000006 2025-04-20,06:23:33.000,110,11071289,12605,0,1745130212,12965.483920890001,170.42181074999826,53391.41149032 2025-04-20,06:23:34.000,110,11071294,13045,0,1745130213,12965.517602439992,170.45705640000233,53391.46040016 2025-04-20,06:23:35.000,110,11071347,12925,0,1745130214,12965.625383400002,170.4641055300017,53391.41847744 2025-04-20,06:23:36.000,110,11071334,12725,0,1745130215,12965.692746499997,170.47115466000105,53391.47437440001 2025-04-20,06:23:37.000,110,11071322,12725,0,1745130216,12965.773582219997,170.4288598800049,53391.56520696 2025-04-20,06:23:38.000,110,11071320,12765,0,1745130217,12965.827472700003,170.40066336000018,53391.59315544001 2025-04-20,06:23:39.000,110,11071378,12805,0,1745130218,12965.962198899993,170.37246684000274,53391.66302664001 2025-04-20,06:23:40.000,110,11071340,12925,0,1745130219,12966.090188789989,170.30902467000124,53391.683988 2025-04-20,06:23:41.000,110,11071357,12765,0,1745130220,12966.204706059994,170.24558249999973,53391.718923600005 2025-04-20,06:23:42.000,110,11071344,12805,0,1745130221,12966.37311380999,170.1962385900042,53391.788794800006 2025-04-20,06:23:43.000,110,11071328,12805,0,1745130222,12966.51457631999,170.18918946000485,53391.77482056 2025-04-20,06:23:44.000,110,11071359,12685,0,1745130223,12966.676247759991,170.104599899998,53391.94251144 2025-04-20,06:23:45.000,110,11071337,12925,0,1745130224,12966.858128129992,170.07640338000056,53391.97045992 2025-04-20,06:23:46.000,110,11071312,12885,0,1745130225,12967.087162669988,169.99886295000033,53391.99142128 2025-04-20,06:23:47.000,110,11071377,12805,0,1745130226,12967.302724589994,169.91427339000074,53392.04033112 2025-04-20,06:23:48.000,110,11071299,13165,0,1745130227,12967.464396029995,169.84378208999988,53392.18007352 2025-04-20,06:23:49.000,110,11071298,12845,0,1745130228,12967.65301270999,169.78738904999773,53392.25693184 2025-04-20,06:23:50.000,110,11071325,12765,0,1745130229,12967.82142046,169.73099601000285,53392.32680304 2025-04-20,06:23:51.000,110,11071329,12805,0,1745130230,12967.935937729992,169.75214340000093,53392.43160984001 2025-04-20,06:23:52.000,110,11071323,12925,0,1745130231,12968.138027029992,169.66755384000135,53392.5224424 2025-04-20,06:23:53.000,110,11071285,13085,0,1745130232,12968.299698469993,169.60411166999984,53392.63423632 2025-04-20,06:23:54.000,110,11071349,13005,0,1745130233,12968.394006809998,169.61820992999856,53392.725068880005 2025-04-20,06:23:55.000,110,11071364,13005,0,1745130234,12968.542205629994,169.6111607999992,53392.80891432 2025-04-20,06:23:56.000,110,11071365,12685,0,1745130235,12968.703877069995,169.60411166999984,53392.892759760005 2025-04-20,06:23:57.000,110,11071350,12645,0,1745130236,12968.79144909999,169.6111607999992,53392.95564384001 2025-04-20,06:23:58.000,110,11071345,12685,0,1745130237,12968.89923006,169.62525905999792,53393.1163476 2025-04-20,06:23:59.000,110,11071372,12805,0,1745130238,12969.027219949996,169.56886602000304,53393.16525744 2025-04-20,06:24:00.000,110,11071293,12765,0,1745130239,12969.148473529996,169.58296428000176,53393.21416728 2025-04-20,06:24:01.000,110,11071350,12845,0,1745130240,12969.256254489992,169.6111607999992,53393.36788392001 2025-04-20,06:24:02.000,110,11071362,12845,0,1745130241,12969.377508069992,169.6111607999992,53393.465703600006 2025-04-20,06:24:03.000,110,11071354,12805,0,1745130242,12969.458343789993,169.63230819000455,53393.563523280005 2025-04-20,06:24:04.000,110,11071359,12685,0,1745130243,12969.512234269998,169.6746029700007,53393.633394480006 2025-04-20,06:24:05.000,110,11071372,13045,0,1745130244,12969.586333679988,169.6746029700007,53393.75217552001 2025-04-20,06:24:06.000,110,11071355,12685,0,1745130245,12969.620015229993,169.68870122999942,53393.87095656001 2025-04-20,06:24:07.000,110,11071326,12725,0,1745130246,12969.606542609989,169.66755384000135,53393.93384064 2025-04-20,06:24:08.000,110,11071353,12645,0,1745130247,12969.613278919998,169.68165210000006,53394.05262168 2025-04-20,06:24:09.000,110,11071342,13125,0,1745130248,12969.680642019994,169.70279948999814,53394.08755728001 2025-04-20,06:24:10.000,110,11071366,12965,0,1745130249,12969.673905709999,169.71689775000414,53394.17838984001 2025-04-20,06:24:11.000,110,11071343,12965,0,1745130250,12969.680642019994,169.7380451400022,53394.27620952001 2025-04-20,06:24:12.000,110,11071332,12725,0,1745130251,12969.741268809994,169.68870122999942,53394.2692224 2025-04-20,06:24:13.000,110,11071387,12885,0,1745130252,12969.774950359999,169.75214340000093,53394.353067840006 2025-04-20,06:24:14.000,110,11071361,13085,0,1745130253,12969.76821404999,169.69575035999878,53394.401977680005 2025-04-20,06:24:15.000,110,11071284,12765,0,1745130254,12969.82884083999,169.68165210000006,53394.478836 2025-04-20,06:24:16.000,110,11071346,12765,0,1745130255,12969.85578608,169.68165210000006,53394.55569432 2025-04-20,06:24:17.000,110,11071370,12605,0,1745130256,12969.80863190999,169.68165210000006,53394.62556552 2025-04-20,06:24:18.000,110,11071328,13005,0,1745130257,12969.82884083999,169.6746029700007,53394.67447536 2025-04-20,06:24:19.000,110,11071366,12845,0,1745130258,12969.815368219999,169.70984862000478,53394.70941096001 2025-04-20,06:24:20.000,110,11071390,12725,0,1745130259,12969.774950359999,169.7591925300003,53394.75832080001 2025-04-20,06:24:21.000,110,11071366,12765,0,1745130260,12969.754741429999,169.7380451400022,53394.89107608 2025-04-20,06:24:22.000,110,11071358,12645,0,1745130261,12969.74800511999,169.70984862000478,53394.84915336001 2025-04-20,06:24:23.000,110,11071351,13045,0,1745130262,12969.76821404999,169.76624165999965,53394.92601168001 2025-04-20,06:24:24.000,110,11071365,12565,0,1745130263,12969.74800511999,169.80853644000308,53394.953960160004 2025-04-20,06:24:25.000,110,11071362,12805,0,1745130264,12969.76821404999,169.83673296000052,53394.91902456 2025-04-20,06:24:26.000,110,11071329,12765,0,1745130265,12969.781686669994,169.8719786100046,53395.05876696 2025-04-20,06:24:27.000,110,11071339,12685,0,1745130266,12969.774950359999,169.90017513000203,53395.07972832 2025-04-20,06:24:28.000,110,11071363,12605,0,1745130267,12969.754741429999,169.90722426000139,53395.08671544 2025-04-20,06:24:29.000,110,11071353,12685,0,1745130268,12969.774950359999,169.94951904000482,53395.12863816 2025-04-20,06:24:30.000,110,11071353,13125,0,1745130269,12969.76821404999,169.97771556000225,53395.177548 2025-04-20,06:24:31.000,110,11071358,12725,0,1745130270,12969.76821404999,169.99886295000033,53395.21947072 2025-04-20,06:24:32.000,110,11071327,12645,0,1745130271,12969.761477739994,169.9847646900016,53395.289341920005 2025-04-20,06:24:33.000,110,11071314,12845,0,1745130272,12969.721059879994,170.05525599000248,53395.310303280006 2025-04-20,06:24:34.000,110,11071362,12765,0,1745130273,12969.734532499999,170.12574729000335,53395.27536768 2025-04-20,06:24:35.000,110,11071308,12645,0,1745130274,12969.734532499999,170.16099294000014,53395.33126464001 2025-04-20,06:24:36.000,110,11071300,13005,0,1745130275,12969.774950359999,170.1680420699995,53395.38017448001 2025-04-20,06:24:37.000,110,11071392,12605,0,1745130276,12969.774950359999,170.16099294000014,53395.3871616 2025-04-20,06:24:38.000,110,11071352,12965,0,1745130277,12969.82884083999,170.21033685000293,53395.39414872 2025-04-20,06:24:39.000,110,11071367,12925,0,1745130278,12969.815368219999,170.2173859800023,53395.477994160006 2025-04-20,06:24:40.000,110,11071308,12805,0,1745130279,12969.795159289999,170.18214032999822,53395.49895552001 2025-04-20,06:24:41.000,110,11071337,12965,0,1745130280,12969.795159289999,170.18918946000485,53395.477994160006 2025-04-20,06:24:42.000,110,11071374,12725,0,1745130281,12969.78842297999,170.18214032999822,53395.477994160006 2025-04-20,06:24:43.000,110,11071351,13165,0,1745130282,12969.774950359999,170.09755076999863,53395.51991688001 2025-04-20,06:24:44.000,110,11071318,12925,0,1745130283,12969.761477739994,170.09755076999863,53395.526904000006 2025-04-20,06:24:45.000,110,11071388,12965,0,1745130284,12969.761477739994,170.0200103399984,53395.526904000006 2025-04-20,06:24:46.000,110,11071311,13125,0,1745130285,12969.754741429999,169.97771556000225,53395.58978808 2025-04-20,06:24:47.000,110,11071350,12925,0,1745130286,12969.734532499999,169.8860768700033,53395.54087824 2025-04-20,06:24:48.000,110,11071378,12765,0,1745130287,12969.734532499999,169.82968383000116,53395.5618396 2025-04-20,06:24:49.000,110,11071339,13005,0,1745130288,12969.78842297999,169.76624165999965,53395.60376232 2025-04-20,06:24:50.000,110,11071294,13005,0,1745130289,12969.761477739994,169.68165210000006,53395.58978808 2025-04-20,06:24:51.000,110,11071353,12965,0,1745130290,12969.822104529994,169.59706254000048,53395.59677520001 2025-04-20,06:24:52.000,110,11071322,12525,0,1745130291,12969.82884083999,169.44198168000003,53395.58280096 2025-04-20,06:24:53.000,110,11071344,12925,0,1745130292,12969.80863190999,169.3150973400043,53395.54786536001 2025-04-20,06:24:54.000,110,11071365,12845,0,1745130293,12969.84904976999,169.23755691000406,53395.55485248 2025-04-20,06:24:55.000,110,11071340,12725,0,1745130294,12969.862522389994,169.15296735000447,53395.59677520001 2025-04-20,06:24:56.000,110,11071390,12765,0,1745130295,12969.87599501,169.04018127000018,53395.526904000006 2025-04-20,06:24:57.000,110,11071319,12765,0,1745130296,12969.87599501,168.89919866999844,53395.51991688001 2025-04-20,06:24:58.000,110,11071302,12645,0,1745130297,12969.882731319994,168.78641259000142,53395.526904000006 2025-04-20,06:24:59.000,110,11071279,12605,0,1745130298,12969.84904976999,168.68067564000376,53395.48498128 2025-04-20,06:25:00.000,110,11071327,12765,0,1745130299,12969.76821404999,168.5608404300001,53395.3871616 2025-04-20,06:25:01.000,110,11071322,12565,0,1745130300,12969.74800511999,168.44100522000372,53395.41511008 2025-04-20,06:25:02.000,110,11071288,12965,0,1745130301,12969.700850949994,168.32117001000006,53395.359213120006 2025-04-20,06:25:03.000,110,11071378,13085,0,1745130302,12969.599806299993,168.20133480000368,53395.359213120006 2025-04-20,06:25:04.000,110,11071335,12965,0,1745130303,12969.566124749988,168.10969611000473,53395.36620024 2025-04-20,06:25:05.000,110,11071348,12965,0,1745130304,12969.451607479998,167.96166438000364,53395.27536768 2025-04-20,06:25:06.000,110,11071342,13085,0,1745130305,12969.397716999993,167.86297655999806,53395.23344496001 2025-04-20,06:25:07.000,110,11071335,13005,0,1745130306,12969.310144969997,167.71494483000424,53395.177548 2025-04-20,06:25:08.000,110,11071319,13005,0,1745130307,12969.256254489992,167.5739622300025,53395.121651040005 2025-04-20,06:25:09.000,110,11071343,12925,0,1745130308,12969.215836629992,167.43297963000077,53395.072741200005 2025-04-20,06:25:10.000,110,11071332,12925,0,1745130309,12969.121528290001,167.3483900700012,53395.04479272001 2025-04-20,06:25:11.000,110,11071337,12565,0,1745130310,12969.081110430001,167.23560399000417,53394.974921520006 2025-04-20,06:25:12.000,110,11071347,12925,0,1745130311,12968.993538399991,167.1016705200018,53394.91203744 2025-04-20,06:25:13.000,110,11071357,12765,0,1745130312,12968.93964792,166.98888444000477,53394.87011472 2025-04-20,06:25:14.000,110,11071322,12765,0,1745130313,12968.8588122,166.86200010000175,53394.82120488 2025-04-20,06:25:15.000,110,11071341,12685,0,1745130314,12968.75776755,166.79150880000088,53394.73037232001 2025-04-20,06:25:16.000,110,11071334,13045,0,1745130315,12968.643250279994,166.67872272000386,53394.71639808 2025-04-20,06:25:17.000,110,11071345,12605,0,1745130316,12968.555678249999,166.608231420003,53394.60460416 2025-04-20,06:25:18.000,110,11071355,12925,0,1745130317,12968.501787769994,166.48134707999998,53394.56268144001 2025-04-20,06:25:19.000,110,11071328,12925,0,1745130318,12968.420952049994,166.37561013000231,53394.520758720006 2025-04-20,06:25:20.000,110,11071341,12925,0,1745130319,12968.313171089998,166.25577491999866,53394.46486176001 2025-04-20,06:25:21.000,110,11071306,12885,0,1745130320,12968.198653819993,166.1852836199978,53394.38101632 2025-04-20,06:25:22.000,110,11071334,12845,0,1745130321,12968.117818099992,166.13593971000228,53394.32511936001 2025-04-20,06:25:23.000,110,11071300,12925,0,1745130322,12968.003300830002,166.01610449999862,53394.27620952001 2025-04-20,06:25:24.000,110,11071311,12925,0,1745130323,12967.895519869991,165.99495711000054,53394.15742848001 2025-04-20,06:25:25.000,110,11071313,12925,0,1745130324,12967.794475219991,165.91741668000031,53394.07358304 2025-04-20,06:25:26.000,110,11071323,12525,0,1745130325,12967.666485329995,165.82577799000137,53393.968776240006 2025-04-20,06:25:27.000,110,11071358,13125,0,1745130326,12967.55196805999,165.74823756000114,53393.91986640001 2025-04-20,06:25:28.000,110,11071291,12685,0,1745130327,12967.444187099994,165.67069713000092,53393.8150596 2025-04-20,06:25:29.000,110,11071295,12925,0,1745130328,12967.295988279999,165.60020583000005,53393.7451884 2025-04-20,06:25:30.000,110,11071277,12965,0,1745130329,12967.174734699998,165.51561627000046,53393.661342960004 2025-04-20,06:25:31.000,110,11071315,12885,0,1745130330,12967.093898979998,165.45217409999896,53393.59147176 2025-04-20,06:25:32.000,110,11071313,12885,0,1745130331,12966.999590639993,165.37463366999873,53393.53557480001 2025-04-20,06:25:33.000,110,11071337,12885,0,1745130332,12966.905282300002,165.28299497999978,53393.38185816 2025-04-20,06:25:34.000,110,11071346,12805,0,1745130333,12966.885073370002,165.19135629000084,53393.298012720006 2025-04-20,06:25:35.000,110,11071322,13205,0,1745130334,12966.797501339992,165.12791411999933,53393.20019304001 2025-04-20,06:25:36.000,110,11071291,12965,0,1745130335,12966.709929309996,165.02922630000103,53393.130321840006 2025-04-20,06:25:37.000,110,11071385,12445,0,1745130336,12966.642566210001,164.96578412999952,53393.10237336001 2025-04-20,06:25:38.000,110,11071346,12885,0,1745130337,12966.656038829991,164.82480152999779,53393.00455368001 2025-04-20,06:25:39.000,110,11071342,12885,0,1745130338,12966.595412039991,164.7684084900029,53392.906734 2025-04-20,06:25:40.000,110,11071348,13125,0,1745130339,12966.548257869996,164.71906458000012,53392.82987568 2025-04-20,06:25:41.000,110,11071296,13165,0,1745130340,12966.47415845999,164.66267153999797,53392.78795296001 2025-04-20,06:25:42.000,110,11071323,12845,0,1745130341,12966.45394952999,164.5780819799984,53392.69712040001 2025-04-20,06:25:43.000,110,11071311,12845,0,1745130342,12966.42026798,164.47234503000072,53392.627249200006 2025-04-20,06:25:44.000,110,11071304,13005,0,1745130343,12966.386586429995,164.41595198999858,53392.56436512 2025-04-20,06:25:45.000,110,11071329,13125,0,1745130344,12966.35290487999,164.3102150400009,53392.459558320006 2025-04-20,06:25:46.000,110,11071335,12805,0,1745130345,12966.29227808999,164.2467728699994,53392.38270000001 2025-04-20,06:25:47.000,110,11071333,12725,0,1745130346,12966.27206915999,164.22562548000133,53392.30584168 2025-04-20,06:25:48.000,110,11071316,12925,0,1745130347,12966.23165129999,164.1480850500011,53392.270906080004 2025-04-20,06:25:49.000,110,11071333,13045,0,1745130348,12966.23165129999,164.1128394000043,53392.18706064 2025-04-20,06:25:50.000,110,11071312,12685,0,1745130349,12966.29227808999,164.04234810000344,53392.09622808001 2025-04-20,06:25:51.000,110,11071338,12805,0,1745130350,12966.29227808999,164.02824984000472,53392.11020232 2025-04-20,06:25:52.000,110,11071316,12925,0,1745130351,12966.25859654,164.00005332,53392.02635688001 2025-04-20,06:25:53.000,110,11071328,13045,0,1745130352,12966.29227808999,163.9648076700032,53391.97744704001 2025-04-20,06:25:54.000,110,11071325,13285,0,1745130353,12966.265332849995,163.92956201999914,53391.94949856001 2025-04-20,06:25:55.000,110,11071323,12685,0,1745130354,12966.27880547,163.91546376000042,53391.92853720001 2025-04-20,06:25:56.000,110,11071326,12845,0,1745130355,12966.23838761,163.88021811000363,53391.87264024 2025-04-20,06:25:57.000,110,11071294,12885,0,1745130356,12966.23165129999,163.8520215899989,53391.837704640006 2025-04-20,06:25:58.000,110,11071390,12765,0,1745130357,12966.23165129999,163.83087420000084,53391.83071752001 2025-04-20,06:25:59.000,110,11071329,12685,0,1745130358,12966.245123919995,163.78857942000468,53391.73289784 2025-04-20,06:26:00.000,110,11071330,12885,0,1745130359,12966.23838761,163.78153028999805,53391.72591072 2025-04-20,06:26:01.000,110,11071343,12925,0,1745130360,12966.245123919995,163.74628464000125,53391.71193648001 2025-04-20,06:26:02.000,110,11071331,12725,0,1745130361,12966.21144236999,163.73218638000253,53391.71193648001 2025-04-20,06:26:03.000,110,11071343,13005,0,1745130362,12966.245123919995,163.70398985999782,53391.64206528001 2025-04-20,06:26:04.000,110,11071335,12965,0,1745130363,12966.21817868,163.6405476900036,53391.64206528001 2025-04-20,06:26:05.000,110,11071337,12805,0,1745130364,12966.21144236999,163.6405476900036,53391.59315544001 2025-04-20,06:26:06.000,110,11071309,12805,0,1745130365,12966.19123343999,163.6546459500023,53391.53725848 2025-04-20,06:26:07.000,110,11071318,12685,0,1745130366,12966.19123343999,163.66169508000166,53391.51629712 2025-04-20,06:26:08.000,110,11071346,12845,0,1745130367,12966.19123343999,163.62644943000487,53391.52328424001 2025-04-20,06:26:09.000,110,11071330,12965,0,1745130368,12966.17102450999,163.541859869998,53391.47437440001 2025-04-20,06:26:10.000,110,11071356,12765,0,1745130369,12966.19796975,163.5277616099993,53391.481361520004 2025-04-20,06:26:11.000,110,11071354,12765,0,1745130370,12966.23165129999,163.52071247999993,53391.47437440001 2025-04-20,06:26:12.000,110,11071353,12685,0,1745130371,12966.25186022999,163.5066142200012,53391.46738728 2025-04-20,06:26:13.000,110,11071326,12645,0,1745130372,12966.245123919995,163.48546683000313,53391.46040016 2025-04-20,06:26:14.000,110,11071382,13125,0,1745130373,12966.305750709995,163.47841770000377,53391.46040016 2025-04-20,06:26:15.000,110,11071313,13085,0,1745130374,12966.29227808999,163.46431943999778,53391.432451680004 2025-04-20,06:26:16.000,110,11071350,12845,0,1745130375,12966.27880547,163.49956509000185,53391.41847744 2025-04-20,06:26:17.000,110,11071359,13005,0,1745130376,12966.325959639995,163.48546683000313,53391.36258048 2025-04-20,06:26:18.000,110,11071312,12925,0,1745130377,12966.366377499995,163.47841770000377,53391.40450320001 2025-04-20,06:26:19.000,110,11071318,13125,0,1745130378,12966.447213219995,163.46431943999778,53391.383541840005 2025-04-20,06:26:20.000,110,11071310,12805,0,1745130379,12966.47415845999,163.45022117999906,53391.39751608 2025-04-20,06:26:21.000,110,11071368,12725,0,1745130380,12966.45394952999,163.51366335000057,53391.34860624 2025-04-20,06:26:22.000,110,11071346,12525,0,1745130381,12966.507840009996,163.49956509000185,53391.34860624 2025-04-20,06:26:23.000,110,11071352,12925,0,1745130382,12966.53478524999,163.47841770000377,53391.39751608 2025-04-20,06:26:24.000,110,11071355,12925,0,1745130383,12966.568466799996,163.5066142200012,53391.40450320001 2025-04-20,06:26:25.000,110,11071317,12885,0,1745130384,12966.642566210001,163.51366335000057,53391.36258048 2025-04-20,06:26:26.000,110,11071344,12805,0,1745130385,12966.703193000001,163.53481073999865,53391.41149032 2025-04-20,06:26:27.000,110,11071342,12565,0,1745130386,12966.763819790001,163.52071247999993,53391.35559336001 2025-04-20,06:26:28.000,110,11071311,12805,0,1745130387,12966.844655510002,163.4925159600025,53391.334632000006 2025-04-20,06:26:29.000,110,11071303,13005,0,1745130388,12966.925491230002,163.46431943999778,53391.36258048 2025-04-20,06:26:30.000,110,11071309,12845,0,1745130389,12967.053481119998,163.38677901000483,53391.34161912 2025-04-20,06:26:31.000,110,11071318,12645,0,1745130390,12967.120844219993,163.33743510000204,53391.37655472001 2025-04-20,06:26:32.000,110,11071335,12525,0,1745130391,12967.215152559998,163.26694380000117,53391.37655472001 2025-04-20,06:26:33.000,110,11071318,12605,0,1745130392,12967.32966982999,163.1964525000003,53391.41847744 2025-04-20,06:26:34.000,110,11071339,12885,0,1745130393,12967.45092340999,163.12596119999944,53391.39052896 2025-04-20,06:26:35.000,110,11071344,13005,0,1745130394,12967.565440679995,163.097764680002,53391.40450320001 2025-04-20,06:26:36.000,110,11071353,13005,0,1745130395,12967.70016688,163.01317512000242,53391.4394388 2025-04-20,06:26:37.000,110,11071389,13085,0,1745130396,12967.774266289991,162.90038903999812,53391.453413040006 2025-04-20,06:26:38.000,110,11071319,13085,0,1745130397,12967.888783559996,162.79465209000045,53391.50931 2025-04-20,06:26:39.000,110,11071332,12765,0,1745130398,12967.983091900001,162.7382590499983,53391.53027136 2025-04-20,06:26:40.000,110,11071373,12845,0,1745130399,12968.097609169992,162.66071861999808,53391.54424560001 2025-04-20,06:26:41.000,110,11071322,12725,0,1745130400,12968.191917509997,162.63252210000064,53391.502322880006 2025-04-20,06:26:42.000,110,11071316,12765,0,1745130401,12968.245807990003,162.53383428000234,53391.57219408001 2025-04-20,06:26:43.000,110,11071333,12965,0,1745130402,12968.326643709988,162.4915394999989,53391.600142560004 2025-04-20,06:26:44.000,110,11071384,13045,0,1745130403,12968.380534189993,162.39990080999996,53391.61411680001 2025-04-20,06:26:45.000,110,11071336,13205,0,1745130404,12968.434424669998,162.31531125000038,53391.65603952 2025-04-20,06:26:46.000,110,11071355,12605,0,1745130405,12968.481578839994,162.2941638600023,53391.69796224 2025-04-20,06:26:47.000,110,11071366,12485,0,1745130406,12968.508524079989,162.25186907999887,53391.65603952 2025-04-20,06:26:48.000,110,11071344,13005,0,1745130407,12968.535469319999,162.22367256000143,53391.69097512001 2025-04-20,06:26:49.000,110,11071349,12565,0,1745130408,12968.535469319999,162.1461321300012,53391.72591072 2025-04-20,06:26:50.000,110,11071356,12565,0,1745130409,12968.508524079989,162.08973908999906,53391.71193648001 2025-04-20,06:26:51.000,110,11071361,12885,0,1745130410,12968.495051459999,162.01219865999883,53391.767833440004 2025-04-20,06:26:52.000,110,11071378,12645,0,1745130411,12968.474842529999,161.92055996999989,53391.7538592 2025-04-20,06:26:53.000,110,11071328,12925,0,1745130412,12968.454633599998,161.84301953999966,53391.73988496001 2025-04-20,06:26:54.000,110,11071403,12925,0,1745130413,12968.427688359989,161.737282590002,53391.7538592 2025-04-20,06:26:55.000,110,11071348,13005,0,1745130414,12968.441160979994,161.60334911999962,53391.77482056 2025-04-20,06:26:56.000,110,11071358,12605,0,1745130415,12968.373797879998,161.4905630400026,53391.69097512001 2025-04-20,06:26:57.000,110,11071346,12965,0,1745130416,12968.400743119993,161.44826825999917,53391.73988496001 2025-04-20,06:26:58.000,110,11071364,12885,0,1745130417,12968.447897289989,161.34958044000086,53391.73289784 2025-04-20,06:26:59.000,110,11071306,12805,0,1745130418,12968.394006809998,161.23679436000384,53391.73289784 2025-04-20,06:27:00.000,110,11071353,12685,0,1745130419,12968.454633599998,161.1451556700049,53391.83071752001 2025-04-20,06:27:01.000,110,11071327,12965,0,1745130420,12968.468106219989,161.11695915000018,53391.74687208 2025-04-20,06:27:02.000,110,11071330,12725,0,1745130421,12968.488315149989,161.02532046000124,53391.72591072 2025-04-20,06:27:03.000,110,11071328,12965,0,1745130422,12968.468106219989,160.9336817700023,53391.74687208 2025-04-20,06:27:04.000,110,11071355,13125,0,1745130423,12968.474842529999,160.89138698999886,53391.70494936 2025-04-20,06:27:05.000,110,11071364,12605,0,1745130424,12968.420952049994,160.81384655999864,53391.70494936 2025-04-20,06:27:06.000,110,11071388,12965,0,1745130425,12968.373797879998,160.75745352000376,53391.76084632001 2025-04-20,06:27:07.000,110,11071363,12925,0,1745130426,12968.367061569988,160.70106048000162,53391.767833440004 2025-04-20,06:27:08.000,110,11071355,12765,0,1745130427,12968.333380019998,160.65876569999818,53391.7538592 2025-04-20,06:27:09.000,110,11071378,12725,0,1745130428,12968.313171089998,160.59532353000395,53391.7538592 2025-04-20,06:27:10.000,110,11071344,12925,0,1745130429,12968.340116329993,160.54597962000116,53391.78180768001 2025-04-20,06:27:11.000,110,11071344,12725,0,1745130430,12968.353588949998,160.51073397000437,53391.73289784 2025-04-20,06:27:12.000,110,11071337,12725,0,1745130431,12968.360325259993,160.4402426700035,53391.767833440004 2025-04-20,06:27:13.000,110,11071334,12605,0,1745130432,12968.380534189993,160.3556531100039,53391.76084632001 2025-04-20,06:27:14.000,110,11071355,12445,0,1745130433,12968.400743119993,160.27106355000433,53391.76084632001 2025-04-20,06:27:15.000,110,11071343,12685,0,1745130434,12968.434424669998,160.1794248599981,53391.78180768001 2025-04-20,06:27:16.000,110,11071352,12845,0,1745130435,12968.481578839994,160.0313931300043,53391.767833440004 2025-04-20,06:27:17.000,110,11071319,12805,0,1745130436,12968.58935979999,159.96090183000342,53391.78180768001 2025-04-20,06:27:18.000,110,11071324,12925,0,1745130437,12968.67019551999,159.86221400999784,53391.79578192 2025-04-20,06:27:19.000,110,11071333,12645,0,1745130438,12968.75776755,159.74942793000082,53391.85167888 2025-04-20,06:27:20.000,110,11071363,12965,0,1745130439,12968.85207588999,159.65074011000252,53391.85866600001 2025-04-20,06:27:21.000,110,11071374,12765,0,1745130440,12968.946384229996,159.5520522900042,53391.90757584001 2025-04-20,06:27:22.000,110,11071363,12925,0,1745130441,12968.993538399991,159.44631533999927,53391.90757584001 2025-04-20,06:27:23.000,110,11071341,12445,0,1745130442,12968.986802089996,159.35467665000033,53391.87962736001 2025-04-20,06:27:24.000,110,11071355,13005,0,1745130443,12968.986802089996,159.26303796000138,53392.005395520006 2025-04-20,06:27:25.000,110,11071380,12805,0,1745130444,12968.97332946999,159.16435014000308,53391.984434160004 2025-04-20,06:27:26.000,110,11071304,13125,0,1745130445,12968.98006578,159.0797605800035,53392.01238264 2025-04-20,06:27:27.000,110,11071319,12565,0,1745130446,12969.00027471,158.95287624000048,53392.01238264 2025-04-20,06:27:28.000,110,11071327,13045,0,1745130447,12968.926175299996,158.88943406999897,53392.02635688001 2025-04-20,06:27:29.000,110,11071361,12965,0,1745130448,12968.926175299996,158.7484514700045,53392.02635688001 2025-04-20,06:27:30.000,110,11071371,12565,0,1745130449,12968.95312053999,158.67091104000428,53392.0682796 2025-04-20,06:27:31.000,110,11071301,12645,0,1745130450,12968.885757439995,158.5369775700019,53392.04731824001 2025-04-20,06:27:32.000,110,11071344,12765,0,1745130451,12968.905966369995,158.48058452999976,53392.09622808001 2025-04-20,06:27:33.000,110,11071317,12765,0,1745130452,12968.845339579995,158.35370019000402,53392.08225384 2025-04-20,06:27:34.000,110,11071376,12765,0,1745130453,12968.8588122,158.2620614999978,53392.13116368 2025-04-20,06:27:35.000,110,11071296,12925,0,1745130454,12968.81839434,158.18452107000485,53392.08924096 2025-04-20,06:27:36.000,110,11071329,12805,0,1745130455,12968.75776755,158.05058760000247,53392.173086400006 2025-04-20,06:27:37.000,110,11071322,12885,0,1745130456,12968.69040444999,157.95189978000417,53392.13116368 2025-04-20,06:27:38.000,110,11071350,12965,0,1745130457,12968.69040444999,157.84616282999923,53392.14513792001 2025-04-20,06:27:39.000,110,11071369,12685,0,1745130458,12968.602832419994,157.7192784900035,53392.152125040004 2025-04-20,06:27:40.000,110,11071319,12765,0,1745130459,12968.542205629994,157.64878719000262,53392.13116368 2025-04-20,06:27:41.000,110,11071389,12965,0,1745130460,12968.447897289989,157.56419763000304,53392.152125040004 2025-04-20,06:27:42.000,110,11071336,12845,0,1745130461,12968.340116329993,157.45141154999874,53392.103215200004 2025-04-20,06:27:43.000,110,11071314,12965,0,1745130462,12968.266016920003,157.324527210003,53392.16609928001 2025-04-20,06:27:44.000,110,11071321,12925,0,1745130463,12968.171708579997,157.24698678000277,53392.08225384 2025-04-20,06:27:45.000,110,11071294,12965,0,1745130464,12968.090872859997,157.1623972200032,53392.054305360005 2025-04-20,06:27:46.000,110,11071315,12845,0,1745130465,12968.003300830002,157.08485679000296,53392.08225384 2025-04-20,06:27:47.000,110,11071333,13125,0,1745130466,12967.875310939991,157.00731636000273,53392.054305360005 2025-04-20,06:27:48.000,110,11071326,12965,0,1745130467,12967.76079367,156.92272680000315,53392.01238264 2025-04-20,06:27:49.000,110,11071331,13005,0,1745130468,12967.65974902,156.85223550000228,53392.01936976 2025-04-20,06:27:50.000,110,11071329,12725,0,1745130469,12967.545231749995,156.75354768000398,53391.984434160004 2025-04-20,06:27:51.000,110,11071302,12685,0,1745130470,12967.39703293,156.6548598599984,53391.94251144 2025-04-20,06:27:52.000,110,11071316,13205,0,1745130471,12967.235361489998,156.5561720400001,53391.91456296 2025-04-20,06:27:53.000,110,11071320,13205,0,1745130472,12967.114107909998,156.46453335000115,53391.85866600001 2025-04-20,06:27:54.000,110,11071315,12885,0,1745130473,12966.938963849992,156.33764900999813,53391.80975616001 2025-04-20,06:27:55.000,110,11071335,12965,0,1745130474,12966.878337059992,156.2742068400039,53391.77482056 2025-04-20,06:27:56.000,110,11071334,12605,0,1745130475,12966.723401930001,156.20371554000303,53391.77482056 2025-04-20,06:27:57.000,110,11071330,12605,0,1745130476,12966.55499417999,156.14027337000152,53391.67700088 2025-04-20,06:27:58.000,110,11071337,13005,0,1745130477,12966.45394952999,156.0274872900045,53391.621103920006 2025-04-20,06:27:59.000,110,11071307,12845,0,1745130478,12966.33943226,155.88650469000277,53391.54424560001 2025-04-20,06:28:00.000,110,11071324,12765,0,1745130479,12966.25859654,155.83011165000062,53391.41847744 2025-04-20,06:28:01.000,110,11071302,12965,0,1745130480,12966.157551889999,155.74552209000103,53391.47437440001 2025-04-20,06:28:02.000,110,11071308,12845,0,1745130481,12966.103661409994,155.64683427000273,53391.41847744 2025-04-20,06:28:03.000,110,11071281,12965,0,1745130482,12966.056507239999,155.54814645000442,53391.32764488001 2025-04-20,06:28:04.000,110,11071358,12805,0,1745130483,12966.002616759994,155.48470428000292,53391.2298252 2025-04-20,06:28:05.000,110,11071319,12525,0,1745130484,12965.968935209989,155.39306559000397,53391.215850960005 2025-04-20,06:28:06.000,110,11071304,12645,0,1745130485,12965.915044729998,155.37191819999862,53391.17392824 2025-04-20,06:28:07.000,110,11071363,13285,0,1745130486,12965.847681630003,155.2943777699984,53391.118031280006 2025-04-20,06:28:08.000,110,11071352,13005,0,1745130487,12965.807263770002,155.20273907999945,53391.01322448 2025-04-20,06:28:09.000,110,11071307,13005,0,1745130488,12965.760109599993,155.11814951999986,53390.985276 2025-04-20,06:28:10.000,110,11071346,12805,0,1745130489,12965.679273879992,155.03355996000028,53390.90841768 2025-04-20,06:28:11.000,110,11071343,12685,0,1745130490,12965.638856019992,154.95601953000005,53390.89444344 2025-04-20,06:28:12.000,110,11071323,13165,0,1745130491,12965.510866129996,154.88552822999918,53390.85252072001 2025-04-20,06:28:13.000,110,11071350,12885,0,1745130492,12965.396348859991,154.77274215000216,53390.79662376 2025-04-20,06:28:14.000,110,11071294,12925,0,1745130493,12965.34245838,154.65995606999786,53390.74771392 2025-04-20,06:28:15.000,110,11071321,12725,0,1745130494,12965.33572206999,154.59651390000363,53390.70579120001 2025-04-20,06:28:16.000,110,11071307,12845,0,1745130495,12965.328985759996,154.52602260000276,53390.65688136001 2025-04-20,06:28:17.000,110,11071340,12845,0,1745130496,12965.27509527999,154.46258043000125,53390.593997280004 2025-04-20,06:28:18.000,110,11071363,13125,0,1745130497,12965.26162266,154.44143304000318,53390.5311132 2025-04-20,06:28:19.000,110,11071331,12845,0,1745130498,12965.25488634999,154.37799087000167,53390.51015184 2025-04-20,06:28:20.000,110,11071288,12725,0,1745130499,12965.2212048,154.29340131000208,53390.496177600005 2025-04-20,06:28:21.000,110,11071338,12965,0,1745130500,12965.26162266,154.21586088000186,53390.475216240004 2025-04-20,06:28:22.000,110,11071348,12925,0,1745130501,12965.32224945,154.1242221900029,53390.43329352 2025-04-20,06:28:23.000,110,11071335,12765,0,1745130502,12965.389612549996,154.05373089000204,53390.39835792001 2025-04-20,06:28:24.000,110,11071332,12645,0,1745130503,12965.483920890001,153.96914133000246,53390.377396560005 2025-04-20,06:28:25.000,110,11071355,12725,0,1745130504,12965.564756610001,153.94094480999775,53390.33547384 2025-04-20,06:28:26.000,110,11071361,12485,0,1745130505,12965.638856019992,153.89160090000223,53390.377396560005 2025-04-20,06:28:27.000,110,11071326,12765,0,1745130506,12965.753373289997,153.8634043800048,53390.36342232 2025-04-20,06:28:28.000,110,11071348,12885,0,1745130507,12965.847681630003,153.8775026400035,53390.37040944001 2025-04-20,06:28:29.000,110,11071370,12485,0,1745130508,12966.016089379998,153.82815873000072,53390.39835792001 2025-04-20,06:28:30.000,110,11071322,12565,0,1745130509,12966.144079269994,153.80701134000265,53390.3913708 2025-04-20,06:28:31.000,110,11071325,12925,0,1745130510,12966.25186022999,153.814060470002,53390.3913708 2025-04-20,06:28:32.000,110,11071361,12965,0,1745130511,12966.41353166999,153.85635524999816,53390.43329352 2025-04-20,06:28:33.000,110,11071332,13125,0,1745130512,12966.575203109991,153.8986500300016,53390.48919048001 2025-04-20,06:28:34.000,110,11071404,12725,0,1745130513,12966.682984070001,153.89160090000223,53390.51015184 2025-04-20,06:28:35.000,110,11071344,12645,0,1745130514,12966.824446580002,153.9127482900003,53390.55207456 2025-04-20,06:28:36.000,110,11071385,12685,0,1745130515,12966.905282300002,153.94094480999775,53390.614958640006 2025-04-20,06:28:37.000,110,11071389,12645,0,1745130516,12966.986118020002,153.98323959000118,53390.614958640006 2025-04-20,06:28:38.000,110,11071338,12605,0,1745130517,12967.127580529988,154.03258350000397,53390.67784272 2025-04-20,06:28:39.000,110,11071319,13245,0,1745130518,12967.221888869994,154.05373089000204,53390.74771392 2025-04-20,06:28:40.000,110,11071365,12925,0,1745130519,12967.235361489998,154.08192740999948,53390.86649496 2025-04-20,06:28:41.000,110,11071353,12405,0,1745130520,12967.309460899989,154.11717306000355,53390.90841768 2025-04-20,06:28:42.000,110,11071310,12805,0,1745130521,12967.41050554999,154.16651696999907,53390.94335328001 2025-04-20,06:28:43.000,110,11071366,12685,0,1745130522,12967.49807758,154.22291001000121,53391.03418584 2025-04-20,06:28:44.000,110,11071359,12965,0,1745130523,12967.63280377999,154.31454870000016,53391.08309568 2025-04-20,06:28:45.000,110,11071376,12925,0,1745130524,12967.71363949999,154.36389261000295,53391.13899264001 2025-04-20,06:28:46.000,110,11071329,12685,0,1745130525,12967.82142046,154.42733478000446,53391.22283808 2025-04-20,06:28:47.000,110,11071321,12805,0,1745130526,12967.942674040001,154.4907769499987,53391.264760800004 2025-04-20,06:28:48.000,110,11071323,12925,0,1745130527,12968.043718690002,154.49782607999805,53391.35559336001 2025-04-20,06:28:49.000,110,11071387,12645,0,1745130528,12968.178444889993,154.59651390000363,53391.51629712 2025-04-20,06:28:50.000,110,11071378,12885,0,1745130529,12968.286225849988,154.63175955000042,53391.56520696 2025-04-20,06:28:51.000,110,11071354,13045,0,1745130530,12968.407479429989,154.6670052000045,53391.54424560001 2025-04-20,06:28:52.000,110,11071383,12605,0,1745130531,12968.461369909994,154.75159476000408,53391.70494936 2025-04-20,06:28:53.000,110,11071391,12845,0,1745130532,12968.555678249999,154.80798779999895,53391.767833440004 2025-04-20,06:28:54.000,110,11071342,12925,0,1745130533,12968.64998658999,154.84323345000303,53391.80276904 2025-04-20,06:28:55.000,110,11071299,12725,0,1745130534,12968.73755862,154.87142997000046,53391.90757584001 2025-04-20,06:28:56.000,110,11071369,12685,0,1745130535,12968.764503859995,154.8643808400011,53391.97744704001 2025-04-20,06:28:57.000,110,11071390,12725,0,1745130536,12968.784712789995,154.92077388000325,53392.033344 2025-04-20,06:28:58.000,110,11071340,12645,0,1745130537,12968.87228481999,154.9278230100026,53392.14513792001 2025-04-20,06:28:59.000,110,11071316,12765,0,1745130538,12968.845339579995,154.9278230100026,53392.208022 2025-04-20,06:29:00.000,110,11071336,12885,0,1745130539,12968.905966369995,154.9489704000007,53392.31282880001 2025-04-20,06:29:01.000,110,11071358,12725,0,1745130540,12968.93964792,154.87847909999982,53392.3477644 2025-04-20,06:29:02.000,110,11071324,12605,0,1745130541,12968.91943899,154.87847909999982,53392.45257120001 2025-04-20,06:29:03.000,110,11071331,12845,0,1745130542,12969.007011019996,154.89257735999854,53392.46654544 2025-04-20,06:29:04.000,110,11071312,12805,0,1745130543,12968.98006578,154.89257735999854,53392.53641664 2025-04-20,06:29:05.000,110,11071325,13085,0,1745130544,12969.067637809996,154.8291351900043,53392.61327496 2025-04-20,06:29:06.000,110,11071269,13125,0,1745130545,12969.081110430001,154.7374964999981,53392.71808176001 2025-04-20,06:29:07.000,110,11071343,12885,0,1745130546,12969.074374119991,154.73044736999873,53392.69712040001 2025-04-20,06:29:08.000,110,11071335,12765,0,1745130547,12969.121528290001,154.75864389000344,53392.74603024001 2025-04-20,06:29:09.000,110,11071356,12765,0,1745130548,12969.141737220001,154.75159476000408,53392.78795296001 2025-04-20,06:29:10.000,110,11071323,12965,0,1745130549,12969.141737220001,154.69520172000193,53392.83686280001 2025-04-20,06:29:11.000,110,11071395,12725,0,1745130550,12969.209100319997,154.62471042000107,53392.892759760005 2025-04-20,06:29:12.000,110,11071291,12885,0,1745130551,12969.202364010001,154.59651390000363,53392.941669600004 2025-04-20,06:29:13.000,110,11071366,12645,0,1745130552,12969.182155080001,154.59651390000363,53393.02551504 2025-04-20,06:29:14.000,110,11071369,12805,0,1745130553,12969.242781870002,154.54716999000084,53393.01852792 2025-04-20,06:29:15.000,110,11071323,12805,0,1745130554,12969.222572940002,154.4696295600006,53393.08141200001 2025-04-20,06:29:16.000,110,11071363,12765,0,1745130555,12969.276463419992,154.43438391000382,53393.08141200001 2025-04-20,06:29:17.000,110,11071332,12645,0,1745130556,12969.296672349992,154.3709417400023,53393.158270320004 2025-04-20,06:29:18.000,110,11071335,12965,0,1745130557,12969.330353899997,154.34274522000487,53393.20019304001 2025-04-20,06:29:19.000,110,11071308,12605,0,1745130558,12969.310144969997,154.28635218000272,53393.15128320001 2025-04-20,06:29:20.000,110,11071332,12685,0,1745130559,12969.330353899997,154.25110652999865,53393.24211576 2025-04-20,06:29:21.000,110,11071371,12725,0,1745130560,12969.343826520002,154.22995914000057,53393.25609 2025-04-20,06:29:22.000,110,11071313,12605,0,1745130561,12969.337090209992,154.20176262000314,53393.29102560001 2025-04-20,06:29:23.000,110,11071332,12645,0,1745130562,12969.330353899997,154.17356609999842,53393.33993544001 2025-04-20,06:29:24.000,110,11071357,12805,0,1745130563,12969.330353899997,154.11717306000355,53393.37487104 2025-04-20,06:29:25.000,110,11071370,12645,0,1745130564,12969.316881279992,154.1242221900029,53393.430768 2025-04-20,06:29:26.000,110,11071355,12805,0,1745130565,12969.310144969997,154.0607800200014,53393.42378088 2025-04-20,06:29:27.000,110,11071349,12805,0,1745130566,12969.323617590002,154.01848523999797,53393.40980664 2025-04-20,06:29:28.000,110,11071353,12925,0,1745130567,12969.296672349992,153.9973378499999,53393.53557480001 2025-04-20,06:29:29.000,110,11071259,12765,0,1745130568,12969.276463419992,153.99028872000054,53393.50762632001 2025-04-20,06:29:30.000,110,11071379,12925,0,1745130569,12969.249518179997,153.89160090000223,53393.52858768 2025-04-20,06:29:31.000,110,11071341,12805,0,1745130570,12969.202364010001,153.85635524999816,53393.5006392 2025-04-20,06:29:32.000,110,11071333,12805,0,1745130571,12969.188891389997,153.78586395000457,53393.52160056 2025-04-20,06:29:33.000,110,11071333,13005,0,1745130572,12969.155209839992,153.76471655999921,53393.52858768 2025-04-20,06:29:34.000,110,11071358,13205,0,1745130573,12969.168682459996,153.687176129999,53393.52160056 2025-04-20,06:29:35.000,110,11071307,13165,0,1745130574,12969.188891389997,153.6025865699994,53393.52160056 2025-04-20,06:29:36.000,110,11071357,12885,0,1745130575,12969.215836629992,153.54619353000453,53393.52160056 2025-04-20,06:29:37.000,110,11071338,12685,0,1745130576,12969.209100319997,153.4686531000043,53393.5006392 2025-04-20,06:29:38.000,110,11071339,12925,0,1745130577,12969.209100319997,153.36996527999872,53393.53557480001 2025-04-20,06:29:39.000,110,11071350,13125,0,1745130578,12969.188891389997,153.29947397999786,53393.54256192 2025-04-20,06:29:40.000,110,11071364,13005,0,1745130579,12969.195627699992,153.1937370300002,53393.53557480001 2025-04-20,06:29:41.000,110,11071330,12965,0,1745130580,12969.141737220001,153.08095095000317,53393.52160056 2025-04-20,06:29:42.000,110,11071362,12765,0,1745130581,12969.033956259991,153.02455791000102,53393.47269072 2025-04-20,06:29:43.000,110,11071315,13005,0,1745130582,12968.946384229996,152.89062443999865,53393.47967784 2025-04-20,06:29:44.000,110,11071349,12645,0,1745130583,12968.83186695999,152.77078923000226,53393.45871648001 2025-04-20,06:29:45.000,110,11071353,12885,0,1745130584,12968.724085999995,152.64390488999925,53393.465703600006 2025-04-20,06:29:46.000,110,11071308,12885,0,1745130585,12968.63651397,152.5522662000003,53393.41679376001 2025-04-20,06:29:47.000,110,11071361,13005,0,1745130586,12968.474842529999,152.4042344699992,53393.40980664 2025-04-20,06:29:48.000,110,11071383,13285,0,1745130587,12968.326643709988,152.28439926000283,53393.38884528001 2025-04-20,06:29:49.000,110,11071373,12605,0,1745130588,12968.164972270002,152.18571144000452,53393.35390968 2025-04-20,06:29:50.000,110,11071374,12885,0,1745130589,12968.063927620002,152.0447288400028,53393.298012720006 2025-04-20,06:29:51.000,110,11071360,13085,0,1745130590,12967.908992489996,151.88259885000298,53393.277051360004 2025-04-20,06:29:52.000,110,11071316,12725,0,1745130591,12967.774266289991,151.79096016000403,53393.16525744 2025-04-20,06:29:53.000,110,11071341,12925,0,1745130592,12967.626067469995,151.69227233999845,53393.0464764 2025-04-20,06:29:54.000,110,11071365,13085,0,1745130593,12967.49134126999,151.49489670000185,53393.03948928 2025-04-20,06:29:55.000,110,11071357,12685,0,1745130594,12967.34987875999,151.42440540000098,53392.990579440004 2025-04-20,06:29:56.000,110,11071300,12525,0,1745130595,12967.235361489998,151.31866845000332,53392.941669600004 2025-04-20,06:29:57.000,110,11071347,12765,0,1745130596,12967.120844219993,151.1917841100003,53392.843849920006 2025-04-20,06:29:58.000,110,11071355,13005,0,1745130597,12966.932227539997,151.093096290002,53392.76699160001 2025-04-20,06:29:59.000,110,11071352,12885,0,1745130598,12966.784028720002,150.93801543000154,53392.74603024001 2025-04-20,06:30:00.000,110,11071311,13045,0,1745130599,12966.568466799996,150.81818021999788,53392.63423632 2025-04-20,06:30:01.000,110,11071341,12885,0,1745130600,12966.37311380999,150.71244327000022,53392.58532648 2025-04-20,06:30:02.000,110,11071327,12885,0,1745130601,12966.21817868,150.5503132800004,53392.44558408 2025-04-20,06:30:03.000,110,11071266,12845,0,1745130602,12966.083452479994,150.43047807000403,53392.40366136 2025-04-20,06:30:04.000,110,11071292,12685,0,1745130603,12965.861154249993,150.36703590000252,53392.30584168 2025-04-20,06:30:05.000,110,11071354,12805,0,1745130604,12965.652328639997,150.26129895000486,53392.221996240005 2025-04-20,06:30:06.000,110,11071323,12885,0,1745130605,12965.497393509992,150.13441461000184,53392.15911216 2025-04-20,06:30:07.000,110,11071313,12765,0,1745130606,12965.376139929991,150.0568741800016,53392.07526672001 2025-04-20,06:30:08.000,110,11071304,12805,0,1745130607,12965.19425955999,149.92294070999924,53391.935524320004 2025-04-20,06:30:09.000,110,11071340,12845,0,1745130608,12965.046060739995,149.80310550000286,53391.80975616001 2025-04-20,06:30:10.000,110,11071319,13125,0,1745130609,12964.89112560999,149.6832702899992,53391.71193648001 2025-04-20,06:30:11.000,110,11071285,12685,0,1745130610,12964.769872029989,149.55638595000346,53391.683988 2025-04-20,06:30:12.000,110,11071298,12965,0,1745130611,12964.648618449988,149.4999929100013,53391.56520696 2025-04-20,06:30:13.000,110,11071313,12765,0,1745130612,12964.554310109997,149.38015769999765,53391.41149032 2025-04-20,06:30:14.000,110,11071305,12685,0,1745130613,12964.453265459997,149.26737162000063,53391.39052896 2025-04-20,06:30:15.000,110,11071364,12965,0,1745130614,12964.291594019996,149.18278206000105,53391.30668352001 2025-04-20,06:30:16.000,110,11071328,12765,0,1745130615,12964.156867819991,149.06294685000466,53391.166941120006 2025-04-20,06:30:17.000,110,11071356,12685,0,1745130616,12964.049086859995,148.943111640001,53391.118031280006 2025-04-20,06:30:18.000,110,11071361,13005,0,1745130617,12963.96151483,148.83032556000398,53390.99226312001 2025-04-20,06:30:19.000,110,11071358,12725,0,1745130618,12963.846997559995,148.72458860999905,53390.89444344 2025-04-20,06:30:20.000,110,11071276,12885,0,1745130619,12963.83352493999,148.6329499200001,53390.810598000004 2025-04-20,06:30:21.000,110,11071351,12645,0,1745130620,12963.786370769994,148.54131123000116,53390.65688136001 2025-04-20,06:30:22.000,110,11071347,12685,0,1745130621,12963.73248028999,148.45672167000157,53390.6009844 2025-04-20,06:30:23.000,110,11071371,12885,0,1745130622,12963.719007669999,148.32983732999855,53390.57303592 2025-04-20,06:30:24.000,110,11071369,12645,0,1745130623,12963.644908259994,148.2381986399996,53390.496177600005 2025-04-20,06:30:25.000,110,11071293,12885,0,1745130624,12963.577545159998,148.15360908000002,53390.43329352 2025-04-20,06:30:26.000,110,11071350,13205,0,1745130625,12963.510182059988,148.06197039000108,53390.33547384 2025-04-20,06:30:27.000,110,11071309,12805,0,1745130626,12963.476500509998,147.96328257000278,53390.279576880006 2025-04-20,06:30:28.000,110,11071318,12605,0,1745130627,12963.476500509998,147.9421351800047,53390.2166928 2025-04-20,06:30:29.000,110,11071381,13085,0,1745130628,12963.436082649998,147.83639822999976,53390.15380872001 2025-04-20,06:30:30.000,110,11071335,12925,0,1745130629,12963.341774309993,147.77295605999825,53390.090924640004 2025-04-20,06:30:31.000,110,11071367,12605,0,1745130630,12963.247465970002,147.68836649999866,53389.993104960005 2025-04-20,06:30:32.000,110,11071335,12805,0,1745130631,12963.193575489997,147.57558042000164,53389.93022088 2025-04-20,06:30:33.000,110,11071316,12845,0,1745130632,12963.099267149992,147.54033477000485,53389.91624664001 2025-04-20,06:30:34.000,110,11071293,12765,0,1745130633,12963.058849289991,147.46279434000462,53389.81143984 2025-04-20,06:30:35.000,110,11071348,12725,0,1745130634,12962.998222499991,147.4204995600012,53389.80445272 2025-04-20,06:30:36.000,110,11071382,12965,0,1745130635,12962.930859399996,147.35705738999968,53389.74156864 2025-04-20,06:30:37.000,110,11071341,12805,0,1745130636,12962.829814749995,147.30771348000417,53389.65073608001 2025-04-20,06:30:38.000,110,11071371,12885,0,1745130637,12962.78266058,147.2372221800033,53389.58086488001 2025-04-20,06:30:39.000,110,11071381,12925,0,1745130638,12962.72203379,147.1878782700005,53389.61580048 2025-04-20,06:30:40.000,110,11071330,13045,0,1745130639,12962.688352239995,147.11033784000028,53389.50400656 2025-04-20,06:30:41.000,110,11071303,12685,0,1745130640,12962.587307589994,147.04689566999878,53389.441122480006 2025-04-20,06:30:42.000,110,11071383,12805,0,1745130641,12962.55362603999,146.9905026300039,53389.43413536001 2025-04-20,06:30:43.000,110,11071348,12965,0,1745130642,12962.466054009994,146.9270604600024,53389.33631568 2025-04-20,06:30:44.000,110,11071298,12885,0,1745130643,12962.385218289994,146.8424709000028,53389.322341440005 2025-04-20,06:30:45.000,110,11071340,12965,0,1745130644,12962.358273049998,146.79312699000002,53389.273431600006 2025-04-20,06:30:46.000,110,11071314,12965,0,1745130645,12962.317855189998,146.73673394999787,53389.28041872 2025-04-20,06:30:47.000,110,11071364,13005,0,1745130646,12962.230283159988,146.62394787000085,53389.18259904 2025-04-20,06:30:48.000,110,11071349,12805,0,1745130647,12962.109029580002,146.56050569999934,53389.14067632 2025-04-20,06:30:49.000,110,11071357,12765,0,1745130648,12962.048402790002,146.49706352999783,53389.1686248 2025-04-20,06:30:50.000,110,11071332,12805,0,1745130649,12961.987776000002,146.44067049000296,53389.07080512 2025-04-20,06:30:51.000,110,11071326,13045,0,1745130650,12961.913676589997,146.36313006000273,53389.02189528 2025-04-20,06:30:52.000,110,11071331,12685,0,1745130651,12961.879995039992,146.2714913700038,53388.96599832 2025-04-20,06:30:53.000,110,11071328,12565,0,1745130652,12961.853049799996,146.19395094000356,53388.882152879996 2025-04-20,06:30:54.000,110,11071302,12885,0,1745130653,12961.758741459991,146.13050877000205,53388.90311424 2025-04-20,06:30:55.000,110,11071358,12965,0,1745130654,12961.758741459991,146.05296834000183,53388.81228168001 2025-04-20,06:30:56.000,110,11071353,12565,0,1745130655,12961.69811466999,145.94723139000416,53388.77734608 2025-04-20,06:30:57.000,110,11071343,12685,0,1745130656,12961.66443312,145.86969096000394,53388.79132032001 2025-04-20,06:30:58.000,110,11071361,12685,0,1745130657,12961.65769680999,145.7921505300037,53388.700487760005 2025-04-20,06:30:59.000,110,11071378,12965,0,1745130658,12961.67790573999,145.75690487999964,53388.65856504 2025-04-20,06:31:00.000,110,11071382,12765,0,1745130659,12961.65769680999,145.63706967000326,53388.6096552 2025-04-20,06:31:01.000,110,11071369,12845,0,1745130660,12961.67790573999,145.57362750000175,53388.58869384 2025-04-20,06:31:02.000,110,11071391,12965,0,1745130661,12961.671169429996,145.52428358999896,53388.59568096001 2025-04-20,06:31:03.000,110,11071315,12765,0,1745130662,12961.711587289996,145.4185466400013,53388.58869384 2025-04-20,06:31:04.000,110,11071337,12845,0,1745130663,12961.72505991,145.3339570800017,53388.57471960001 2025-04-20,06:31:05.000,110,11071376,12765,0,1745130664,12961.72505991,145.319858820003,53388.52580976001 2025-04-20,06:31:06.000,110,11071355,12965,0,1745130665,12961.66443312,145.21412186999805,53388.51183552 2025-04-20,06:31:07.000,110,11071333,13085,0,1745130666,12961.67790573999,145.22822013000405,53388.45593856001 2025-04-20,06:31:08.000,110,11071361,12925,0,1745130667,12961.671169429996,145.16477796000254,53388.46292568 2025-04-20,06:31:09.000,110,11071375,12725,0,1745130668,12961.671169429996,145.11543404999975,53388.434977200006 2025-04-20,06:31:10.000,110,11071388,12965,0,1745130669,12961.65769680999,145.06609014000423,53388.44895144 2025-04-20,06:31:11.000,110,11071346,13005,0,1745130670,12961.63748787999,145.03084449000016,53388.42100296 2025-04-20,06:31:12.000,110,11071342,12725,0,1745130671,12961.671169429996,145.01674623000144,53388.4000416 2025-04-20,06:31:13.000,110,11071363,12805,0,1745130672,12961.711587289996,144.95330405999994,53388.42100296 2025-04-20,06:31:14.000,110,11071345,12565,0,1745130673,12961.67790573999,144.91100928000378,53388.4000416 2025-04-20,06:31:15.000,110,11071320,13045,0,1745130674,12961.65769680999,144.88281275999907,53388.44196432 2025-04-20,06:31:16.000,110,11071334,12805,0,1745130675,12961.65769680999,144.81937059000484,53388.44196432 2025-04-20,06:31:17.000,110,11071318,12645,0,1745130676,12961.65769680999,144.7418301600046,53388.40702872001 2025-04-20,06:31:18.000,110,11071353,13005,0,1745130677,12961.650960499996,144.72773189999862,53388.39305448 2025-04-20,06:31:19.000,110,11071335,12925,0,1745130678,12961.610542639995,144.7136336399999,53388.4000416 2025-04-20,06:31:20.000,110,11071315,12725,0,1745130679,12961.61727894999,144.69953538000118,53388.42100296 2025-04-20,06:31:21.000,110,11071329,12925,0,1745130680,12961.63748787999,144.6290440800003,53388.39305448 2025-04-20,06:31:22.000,110,11071356,13205,0,1745130681,12961.711587289996,144.5656019099988,53388.45593856001 2025-04-20,06:31:23.000,110,11071383,12765,0,1745130682,12961.772214079996,144.50215974000457,53388.44196432 2025-04-20,06:31:24.000,110,11071348,12965,0,1745130683,12961.866522420001,144.47396321999986,53388.44895144 2025-04-20,06:31:25.000,110,11071344,12765,0,1745130684,12961.893467659997,144.47396321999986,53388.45593856001 2025-04-20,06:31:26.000,110,11071335,12645,0,1745130685,12961.967567070002,144.4175701799977,53388.44196432 2025-04-20,06:31:27.000,110,11071339,13045,0,1745130686,12962.061875409992,144.34707888000412,53388.483887040005 2025-04-20,06:31:28.000,110,11071348,12645,0,1745130687,12962.183128989993,144.31183323000005,53388.546771119996 2025-04-20,06:31:29.000,110,11071357,12885,0,1745130688,12962.297646259998,144.24134192999918,53388.581706720004 2025-04-20,06:31:30.000,110,11071330,12925,0,1745130689,12962.412163529989,144.1708506299983,53388.52580976001 2025-04-20,06:31:31.000,110,11071358,12765,0,1745130690,12962.53341710999,144.10740846000408,53388.62362944001 2025-04-20,06:31:32.000,110,11071333,12965,0,1745130691,12962.647934379995,144.07921193999937,53388.57471960001 2025-04-20,06:31:33.000,110,11071329,12765,0,1745130692,12962.789396889995,144.0369171600032,53388.651577920005 2025-04-20,06:31:34.000,110,11071354,12965,0,1745130693,12962.92412309,143.96642586000235,53388.74241048001 2025-04-20,06:31:35.000,110,11071372,12845,0,1745130694,12963.072321909996,143.86773804000404,53388.69350064001 2025-04-20,06:31:36.000,110,11071320,12765,0,1745130695,12963.207048110002,143.79724674000317,53388.77734608 2025-04-20,06:31:37.000,110,11071300,12765,0,1745130696,12963.375455859998,143.74790283000038,53388.84023016001 2025-04-20,06:31:38.000,110,11071316,12685,0,1745130697,12963.577545159998,143.7126571800036,53388.93106272001 2025-04-20,06:31:39.000,110,11071383,12885,0,1745130698,12963.79310707999,143.6633132700008,53388.94503696 2025-04-20,06:31:40.000,110,11071393,12925,0,1745130699,12963.95477851999,143.62101849000464,53389.07080512 2025-04-20,06:31:41.000,110,11071314,12805,0,1745130700,12964.1433952,143.62101849000464,53389.11971496 2025-04-20,06:31:42.000,110,11071366,12765,0,1745130701,12964.318539259992,143.57167458000185,53389.217534639996 2025-04-20,06:31:43.000,110,11071344,12765,0,1745130702,12964.540837489993,143.54347806000442,53389.29439296001 2025-04-20,06:31:44.000,110,11071327,12885,0,1745130703,12964.783344649994,143.53642892999778,53389.36426416001 2025-04-20,06:31:45.000,110,11071342,12725,0,1745130704,12964.965225019994,143.5152815399997,53389.48304520001 2025-04-20,06:31:46.000,110,11071336,12525,0,1745130705,12965.126896459995,143.5152815399997,53389.57387776 2025-04-20,06:31:47.000,110,11071332,12965,0,1745130706,12965.34245838,143.45888850000483,53389.67868456001 2025-04-20,06:31:48.000,110,11071286,12925,0,1745130707,12965.537811369992,143.49413415000163,53389.74855576001 2025-04-20,06:31:49.000,110,11071352,12925,0,1745130708,12965.706219120002,143.49413415000163,53389.9022724 2025-04-20,06:31:50.000,110,11071334,12725,0,1745130709,12965.867890559988,143.501183280001,53389.9721436 2025-04-20,06:31:51.000,110,11071280,12925,0,1745130710,12966.063243549994,143.5646254500025,53390.10489888001 2025-04-20,06:31:52.000,110,11071354,12925,0,1745130711,12966.25859654,143.5998710999993,53390.223679919996 2025-04-20,06:31:53.000,110,11071312,12925,0,1745130712,12966.43374059999,143.64921501000208,53390.38438368 2025-04-20,06:31:54.000,110,11071324,12925,0,1745130713,12966.608884659996,143.70560805000423,53390.53810032001 2025-04-20,06:31:55.000,110,11071360,13125,0,1745130714,12966.676247759991,143.74085370000103,53390.62194576 2025-04-20,06:31:56.000,110,11071317,13205,0,1745130715,12966.777292409992,143.83954151999933,53390.74771392 2025-04-20,06:31:57.000,110,11071295,12605,0,1745130716,12966.912018609997,143.89593456000148,53390.87348208001 2025-04-20,06:31:58.000,110,11071267,12845,0,1745130717,12967.019799569993,143.91708194999956,53391.04117296001 2025-04-20,06:31:59.000,110,11071300,12845,0,1745130718,12967.167998389988,143.9382293400049,53391.18091536 2025-04-20,06:32:00.000,110,11071333,12925,0,1745130719,12967.269043039989,144.01576976999786,53391.334632000006 2025-04-20,06:32:01.000,110,11071323,12685,0,1745130720,12967.39703293,144.07216281,53391.502322880006 2025-04-20,06:32:02.000,110,11071318,12965,0,1745130721,12967.504813889995,144.06511368000065,53391.63507816 2025-04-20,06:32:03.000,110,11071317,12765,0,1745130722,12967.605858539995,144.06511368000065,53391.69796224 2025-04-20,06:32:04.000,110,11071335,13205,0,1745130723,12967.80121153,144.08626106999873,53391.886614480005 2025-04-20,06:32:05.000,110,11071267,12885,0,1745130724,12967.895519869991,144.1215067200028,53391.97045992 2025-04-20,06:32:06.000,110,11071289,12805,0,1745130725,12967.996564519992,144.16380149999895,53392.09622808001 2025-04-20,06:32:07.000,110,11071309,12965,0,1745130726,12968.117818099992,144.1567523699996,53392.270906080004 2025-04-20,06:32:08.000,110,11071296,12605,0,1745130727,12968.198653819993,144.1849488900043,53392.41064848001 2025-04-20,06:32:09.000,110,11071317,13045,0,1745130728,12968.266016920003,144.16380149999895,53392.48051968001 2025-04-20,06:32:10.000,110,11071282,12885,0,1745130729,12968.407479429989,144.17789975999767,53392.725068880005 2025-04-20,06:32:11.000,110,11071281,12685,0,1745130730,12968.434424669998,144.17789975999767,53392.8019272 2025-04-20,06:32:12.000,110,11071304,13045,0,1745130731,12968.521996699994,144.1849488900043,53392.906734 2025-04-20,06:32:13.000,110,11071320,12725,0,1745130732,12968.60956872999,144.2201945400011,53393.01852792 2025-04-20,06:32:14.000,110,11071330,12805,0,1745130733,12968.67693183,144.1849488900043,53393.158270320004 2025-04-20,06:32:15.000,110,11071334,12525,0,1745130734,12968.73082230999,144.24134192999918,53393.228141520005 2025-04-20,06:32:16.000,110,11071354,12925,0,1745130735,12968.77797648,144.27658758000325,53393.37487104 2025-04-20,06:32:17.000,110,11071318,12645,0,1745130736,12968.85207588999,144.33298061999812,53393.47967784 2025-04-20,06:32:18.000,110,11071331,12845,0,1745130737,12968.926175299996,144.38937366000027,53393.633394480006 2025-04-20,06:32:19.000,110,11071357,12605,0,1745130738,12968.97332946999,144.38937366000027,53393.731214160005 2025-04-20,06:32:20.000,110,11071343,12965,0,1745130739,12968.993538399991,144.49511060999794,53393.86396944 2025-04-20,06:32:21.000,110,11071348,13045,0,1745130740,12969.007011019996,144.5656019099988,53393.954802 2025-04-20,06:32:22.000,110,11071344,12965,0,1745130741,12969.04069257,144.60084756000288,53394.03166032 2025-04-20,06:32:23.000,110,11071356,12885,0,1745130742,12969.033956259991,144.66428973000438,53394.136467120006 2025-04-20,06:32:24.000,110,11071332,12885,0,1745130743,12968.98006578,144.7418301600046,53394.25524816001 2025-04-20,06:32:25.000,110,11071301,12645,0,1745130744,12968.966593159996,144.80527232999884,53394.32511936001 2025-04-20,06:32:26.000,110,11071301,12925,0,1745130745,12969.007011019996,144.8264197200042,53394.478836 2025-04-20,06:32:27.000,110,11071329,13005,0,1745130746,12969.02048364,144.84051798000291,53394.50678448 2025-04-20,06:32:28.000,110,11071295,12845,0,1745130747,12969.0609015,144.95330405999994,53394.61159128001 2025-04-20,06:32:29.000,110,11071296,12845,0,1745130748,12969.087846739996,145.00264797000273,53394.667488240004 2025-04-20,06:32:30.000,110,11071331,12685,0,1745130749,12969.094583049991,145.05199187999824,53394.77928216001 2025-04-20,06:32:31.000,110,11071306,12805,0,1745130750,12969.148473529996,145.0872375300023,53394.84915336001 2025-04-20,06:32:32.000,110,11071314,12685,0,1745130751,12969.141737220001,145.13658143999783,53394.91902456 2025-04-20,06:32:33.000,110,11071321,12965,0,1745130752,12969.215836629992,145.2070727399987,53395.0378056 2025-04-20,06:32:34.000,110,11071299,12805,0,1745130753,12969.276463419992,145.26346578000084,53395.10068968 2025-04-20,06:32:35.000,110,11071271,12765,0,1745130754,12969.350562829997,145.29871143000491,53395.19850936 2025-04-20,06:32:36.000,110,11071335,12965,0,1745130755,12969.364035450002,145.34805534000043,53395.29632904 2025-04-20,06:32:37.000,110,11071335,12925,0,1745130756,12969.458343789993,145.31280969000363,53395.359213120006 2025-04-20,06:32:38.000,110,11071301,12605,0,1745130757,12969.525706889988,145.30576056000427,53395.4220972 2025-04-20,06:32:39.000,110,11071336,12725,0,1745130758,12969.640224159994,145.319858820003,53395.51292976 2025-04-20,06:32:40.000,110,11071293,13005,0,1745130759,12969.673905709999,145.3692027299985,53395.61074944 2025-04-20,06:32:41.000,110,11071317,12845,0,1745130760,12969.801895599994,145.3833009900045,53395.72254336 2025-04-20,06:32:42.000,110,11071299,12805,0,1745130761,12969.85578608,145.319858820003,53395.7714532 2025-04-20,06:32:43.000,110,11071331,12925,0,1745130762,12969.89620394,145.28461316999892,53395.85529864001 2025-04-20,06:32:44.000,110,11071298,12765,0,1745130763,12969.92988548999,145.27756403999956,53395.93914408 2025-04-20,06:32:45.000,110,11071314,12805,0,1745130764,12969.97030334999,145.24231839000277,53395.96709256 2025-04-20,06:32:46.000,110,11071320,12805,0,1745130765,12970.044402759995,145.20002360999933,53396.09286072 2025-04-20,06:32:47.000,110,11071356,12965,0,1745130766,12970.03766645,145.18592535000062,53396.20465464 2025-04-20,06:32:48.000,110,11071262,12925,0,1745130767,12970.044402759995,145.17887622000126,53396.27452584 2025-04-20,06:32:49.000,110,11071315,13005,0,1745130768,12969.983775969995,145.17887622000126,53396.30946144001 2025-04-20,06:32:50.000,110,11071299,12765,0,1745130769,12970.01072120999,145.08018840000295,53396.38631976001 2025-04-20,06:32:51.000,110,11071284,12845,0,1745130770,12970.01745752,144.974451449998,53396.4701652 2025-04-20,06:32:52.000,110,11071289,12925,0,1745130771,12969.99051227999,144.91100928000378,53396.49811368 2025-04-20,06:32:53.000,110,11071294,12765,0,1745130772,12969.95009441999,144.84756711000227,53396.581959120005 2025-04-20,06:32:54.000,110,11071280,12445,0,1745130773,12969.9366218,144.73478102999798,53396.62388184001 2025-04-20,06:32:55.000,110,11071344,12725,0,1745130774,12969.86925869999,144.6783879900031,53396.68676592 2025-04-20,06:32:56.000,110,11071282,12845,0,1745130775,12969.78842297999,144.64314233999903,53396.75663712 2025-04-20,06:32:57.000,110,11071296,12965,0,1745130776,12969.714323569999,144.58674930000416,53396.72170152001 2025-04-20,06:32:58.000,110,11071311,13045,0,1745130777,12969.640224159994,144.59379843000352,53396.80554696 2025-04-20,06:32:59.000,110,11071297,13085,0,1745130778,12969.572861059998,144.5656019099988,53396.82650832 2025-04-20,06:33:00.000,110,11071292,12925,0,1745130779,12969.478552719993,144.5515036500001,53396.847469680004 2025-04-20,06:33:01.000,110,11071327,12765,0,1745130780,12969.431398549998,144.50920887000393,53396.88240528 2025-04-20,06:33:02.000,110,11071303,13005,0,1745130781,12969.357299139992,144.50215974000457,53396.917340880005 2025-04-20,06:33:03.000,110,11071306,12765,0,1745130782,12969.303408660002,144.43871757000306,53396.90336664 2025-04-20,06:33:04.000,110,11071310,12725,0,1745130783,12969.249518179997,144.38937366000027,53396.93131512 2025-04-20,06:33:05.000,110,11071339,13005,0,1745130784,12969.175418769992,144.35412801000348,53396.93131512 2025-04-20,06:33:06.000,110,11071315,13125,0,1745130785,12969.094583049991,144.34707888000412,53396.93131512 2025-04-20,06:33:07.000,110,11071313,12805,0,1745130786,12969.054165189991,144.31183323000005,53397.00118632 2025-04-20,06:33:08.000,110,11071315,13045,0,1745130787,12968.986802089996,144.24839105999854,53396.966250720005 2025-04-20,06:33:09.000,110,11071336,12965,0,1745130788,12968.87902113,144.1567523699996,53397.015160560004 2025-04-20,06:33:10.000,110,11071288,12965,0,1745130789,12968.81839434,144.1215067200028,53397.036121920006 2025-04-20,06:33:11.000,110,11071314,12685,0,1745130790,12968.75103123999,144.0228189000045,53397.00817344001 2025-04-20,06:33:12.000,110,11071358,13085,0,1745130791,12968.73082230999,144.0087206399985,53397.00118632 2025-04-20,06:33:13.000,110,11071267,12965,0,1745130792,12968.663459209994,143.98052412000106,53396.98022496001 2025-04-20,06:33:14.000,110,11071336,12925,0,1745130793,12968.60956872999,143.91708194999956,53397.02913480001 2025-04-20,06:33:15.000,110,11071342,12965,0,1745130794,12968.60956872999,143.91708194999956,53397.04310904 2025-04-20,06:33:16.000,110,11071321,13045,0,1745130795,12968.535469319999,143.8747871700034,53397.00817344001 2025-04-20,06:33:17.000,110,11071316,12965,0,1745130796,12968.528733009989,143.89593456000148,53397.05009616 2025-04-20,06:33:18.000,110,11071337,12965,0,1745130797,12968.461369909994,143.86773804000404,53397.00118632 2025-04-20,06:33:19.000,110,11071289,12885,0,1745130798,12968.427688359989,143.83249238999997,53397.02913480001 2025-04-20,06:33:20.000,110,11071312,13125,0,1745130799,12968.387270499989,143.83954151999933,53397.02913480001 2025-04-20,06:33:21.000,110,11071373,12605,0,1745130800,12968.353588949998,143.83249238999997,53397.0640704 2025-04-20,06:33:22.000,110,11071300,12805,0,1745130801,12968.340116329993,143.8465906499987,53397.00817344001 2025-04-20,06:33:23.000,110,11071352,12805,0,1745130802,12968.292962159998,143.8747871700034,53397.05009616 2025-04-20,06:33:24.000,110,11071335,13125,0,1745130803,12968.286225849988,143.86773804000404,53397.07105752 2025-04-20,06:33:25.000,110,11071327,12765,0,1745130804,12968.232335369998,143.88183630000276,53397.02214768 2025-04-20,06:33:26.000,110,11071358,12765,0,1745130805,12968.171708579997,143.8747871700034,53397.00118632 2025-04-20,06:33:27.000,110,11071318,12965,0,1745130806,12968.144763340002,143.86773804000404,53397.09201888 2025-04-20,06:33:28.000,110,11071369,12845,0,1745130807,12968.090872859997,143.88888543000212,53397.04310904 2025-04-20,06:33:29.000,110,11071320,12725,0,1745130808,12968.077400239992,143.93118020999827,53397.05708328001 2025-04-20,06:33:30.000,110,11071315,12605,0,1745130809,12968.090872859997,143.95232760000363,53397.05708328001 2025-04-20,06:33:31.000,110,11071292,12965,0,1745130810,12968.010037139997,143.94527847000427,53397.099006 2025-04-20,06:33:32.000,110,11071309,12965,0,1745130811,12967.969619279997,143.98052412000106,53397.085031760005 2025-04-20,06:33:33.000,110,11071263,12725,0,1745130812,12967.976355589992,144.01576976999786,53397.11298024 2025-04-20,06:33:34.000,110,11071342,12725,0,1745130813,12967.942674040001,144.01576976999786,53397.10599312001 2025-04-20,06:33:35.000,110,11071285,12605,0,1745130814,12967.902256180001,144.04396629000257,53397.14791584001 2025-04-20,06:33:36.000,110,11071321,12965,0,1745130815,12967.868574629996,144.00167150999914,53397.099006 2025-04-20,06:33:37.000,110,11071318,12765,0,1745130816,12967.828156769996,143.95232760000363,53397.1688772 2025-04-20,06:33:38.000,110,11071357,12765,0,1745130817,12967.82142046,143.94527847000427,53397.11996736 2025-04-20,06:33:39.000,110,11071345,12685,0,1745130818,12967.80121153,143.93118020999827,53397.15490296001 2025-04-20,06:33:40.000,110,11071326,12765,0,1745130819,12967.794475219991,143.88888543000212,53397.15490296001 2025-04-20,06:33:41.000,110,11071348,12925,0,1745130820,12967.747321049996,143.88183630000276,53397.203812800006 2025-04-20,06:33:42.000,110,11071373,12685,0,1745130821,12967.747321049996,143.89593456000148,53397.21079992 2025-04-20,06:33:43.000,110,11071355,13085,0,1745130822,12967.75405735999,143.83249238999997,53397.1688772 2025-04-20,06:33:44.000,110,11071359,12965,0,1745130823,12967.706903189996,143.76905021999846,53397.21778704 2025-04-20,06:33:45.000,110,11071359,12685,0,1745130824,12967.73384842999,143.70560805000423,53397.21079992 2025-04-20,06:33:46.000,110,11071352,12965,0,1745130825,12967.69343056999,143.67036240000016,53397.18983856 2025-04-20,06:33:47.000,110,11071340,13045,0,1745130826,12967.72037581,143.60692022999865,53397.23176128 2025-04-20,06:33:48.000,110,11071354,13125,0,1745130827,12967.69343056999,143.62101849000464,53397.26669688 2025-04-20,06:33:49.000,110,11071317,12925,0,1745130828,12967.72037581,143.62101849000464,53397.27368400001 2025-04-20,06:33:50.000,110,11071351,12805,0,1745130829,12967.747321049996,143.64921501000208,53397.3086196 2025-04-20,06:33:51.000,110,11071294,13165,0,1745130830,12967.767529979996,143.613969359998,53397.27368400001 2025-04-20,06:33:52.000,110,11071321,12885,0,1745130831,12967.794475219991,143.58577284000057,53397.33656808 2025-04-20,06:33:53.000,110,11071335,12805,0,1745130832,12967.908992489996,143.5787237100012,53397.34355520001 2025-04-20,06:33:54.000,110,11071336,12965,0,1745130833,12968.010037139997,143.5998710999993,53397.40643928 2025-04-20,06:33:55.000,110,11071336,12965,0,1745130834,12968.090872859997,143.60692022999865,53397.45534912 2025-04-20,06:33:56.000,110,11071325,12925,0,1745130835,12968.164972270002,143.64216588000272,53397.43438776 2025-04-20,06:33:57.000,110,11071358,12765,0,1745130836,12968.205390130002,143.69150978999824,53397.49727184 2025-04-20,06:33:58.000,110,11071356,12965,0,1745130837,12968.252544299998,143.71970631000295,53397.56015592001 2025-04-20,06:33:59.000,110,11071325,12965,0,1745130838,12968.292962159998,143.8113450000019,53397.65098848001 2025-04-20,06:34:00.000,110,11071369,12805,0,1745130839,12968.292962159998,143.88183630000276,53397.685924080004 2025-04-20,06:34:01.000,110,11071318,12845,0,1745130840,12968.306434779988,143.93118020999827,53397.74880816001 2025-04-20,06:34:02.000,110,11071346,12765,0,1745130841,12968.326643709988,143.99462237999978,53397.79771800001 2025-04-20,06:34:03.000,110,11071323,13045,0,1745130842,12968.333380019998,144.0580645500013,53397.86758920001 2025-04-20,06:34:04.000,110,11071371,12725,0,1745130843,12968.326643709988,144.08626106999873,53397.9374604 2025-04-20,06:34:05.000,110,11071337,12725,0,1745130844,12968.279489539993,144.13560498000152,53397.9374604 2025-04-20,06:34:06.000,110,11071317,13005,0,1745130845,12968.239071679993,144.19199802000367,53398.042267200006 2025-04-20,06:34:07.000,110,11071292,12805,0,1745130846,12968.144763340002,144.24134192999918,53398.08418992001 2025-04-20,06:34:08.000,110,11071283,12765,0,1745130847,12968.097609169992,144.29068584000197,53398.10515128 2025-04-20,06:34:09.000,110,11071324,12725,0,1745130848,12968.111081789997,144.31183323000005,53398.17502248 2025-04-20,06:34:10.000,110,11071351,13085,0,1745130849,12968.097609169992,144.35412801000348,53398.23790656 2025-04-20,06:34:11.000,110,11071314,12965,0,1745130850,12968.117818099992,144.44576670000242,53398.307777760005 2025-04-20,06:34:12.000,110,11071337,13005,0,1745130851,12968.084136550002,144.45281583000178,53398.32873912001 2025-04-20,06:34:13.000,110,11071307,13005,0,1745130852,12968.097609169992,144.50215974000457,53398.38463608 2025-04-20,06:34:14.000,110,11071373,12725,0,1745130853,12968.104345480002,144.530356260002,53398.37066184001 2025-04-20,06:34:15.000,110,11071309,12645,0,1745130854,12968.104345480002,144.5162580000033,53398.5313656 2025-04-20,06:34:16.000,110,11071346,12565,0,1745130855,12968.158235959992,144.50215974000457,53398.53835272001 2025-04-20,06:34:17.000,110,11071351,12845,0,1745130856,12968.239071679993,144.48806147999858,53398.594249680005 2025-04-20,06:34:18.000,110,11071310,12685,0,1745130857,12968.279489539993,144.4316684400037,53398.60822392 2025-04-20,06:34:19.000,110,11071341,12765,0,1745130858,12968.326643709988,144.45281583000178,53398.62918528 2025-04-20,06:34:20.000,110,11071334,12725,0,1745130859,12968.360325259993,144.4316684400037,53398.74796632 2025-04-20,06:34:21.000,110,11071340,12845,0,1745130860,12968.367061569988,144.403471919999,53398.74796632 2025-04-20,06:34:22.000,110,11071331,12805,0,1745130861,12968.447897289989,144.38232453000091,53398.78290192001 2025-04-20,06:34:23.000,110,11071307,13125,0,1745130862,12968.515260389999,144.39642278999963,53398.78290192001 2025-04-20,06:34:24.000,110,11071348,13085,0,1745130863,12968.56915086999,144.4316684400037,53398.845786 2025-04-20,06:34:25.000,110,11071326,12445,0,1745130864,12968.63651397,144.43871757000306,53398.86674736 2025-04-20,06:34:26.000,110,11071326,12885,0,1745130865,12968.67693183,144.43871757000306,53398.94360568 2025-04-20,06:34:27.000,110,11071375,12885,0,1745130866,12968.75776755,144.42461931000435,53399.01347688 2025-04-20,06:34:28.000,110,11071325,12725,0,1745130867,12968.73755862,144.38232453000091,53398.9855284 2025-04-20,06:34:29.000,110,11071281,12765,0,1745130868,12968.724085999995,144.3682262700022,53399.06238672 2025-04-20,06:34:30.000,110,11071311,12805,0,1745130869,12968.73755862,144.29068584000197,53399.11828368001 2025-04-20,06:34:31.000,110,11071345,12965,0,1745130870,12968.75103123999,144.2836367100026,53399.17418064 2025-04-20,06:34:32.000,110,11071384,12845,0,1745130871,12968.744294929995,144.2201945400011,53399.216103360006 2025-04-20,06:34:33.000,110,11071318,12845,0,1745130872,12968.73755862,144.14265411000088,53399.25802608001 2025-04-20,06:34:34.000,110,11071354,12845,0,1745130873,12968.73755862,144.08626106999873,53399.25103896 2025-04-20,06:34:35.000,110,11071268,12885,0,1745130874,12968.69040444999,144.04396629000257,53399.27200032 2025-04-20,06:34:36.000,110,11071340,12885,0,1745130875,12968.69714076,143.99462237999978,53399.30693592001 2025-04-20,06:34:37.000,110,11071283,12645,0,1745130876,12968.683668139995,143.8747871700034,53399.34885864 2025-04-20,06:34:38.000,110,11071268,12605,0,1745130877,12968.64998658999,143.76905021999846,53399.34885864 2025-04-20,06:34:39.000,110,11071343,12805,0,1745130878,12968.596096109999,143.69150978999824,53399.34885864 2025-04-20,06:34:40.000,110,11071323,12885,0,1745130879,12968.56915086999,143.60692022999865,53399.30693592001 2025-04-20,06:34:41.000,110,11071339,12965,0,1745130880,12968.58935979999,143.4518393699982,53399.34885864 2025-04-20,06:34:42.000,110,11071280,13085,0,1745130881,12968.61630504,143.3813480700046,53399.36982 2025-04-20,06:34:43.000,110,11071361,12805,0,1745130882,12968.61630504,143.3179059000031,53399.35584576001 2025-04-20,06:34:44.000,110,11071289,12685,0,1745130883,12968.63651397,143.2192180800048,53399.41872984 2025-04-20,06:34:45.000,110,11071322,12965,0,1745130884,12968.64998658999,143.05003895999835,53399.362832880004 2025-04-20,06:34:46.000,110,11071324,12605,0,1745130885,12968.71734969,142.8949580999979,53399.41872984 2025-04-20,06:34:47.000,110,11071322,12325,0,1745130886,12968.75103123999,142.7962702799996,53399.383794240006 2025-04-20,06:34:48.000,110,11071359,13005,0,1745130887,12968.79144909999,142.65528767999785,53399.40475560001 2025-04-20,06:34:49.000,110,11071322,12805,0,1745130888,12968.85207588999,142.55659985999955,53399.41872984 2025-04-20,06:34:50.000,110,11071327,12765,0,1745130889,12968.85207588999,142.4649611700006,53399.42571696001 2025-04-20,06:34:51.000,110,11071295,12645,0,1745130890,12968.95985685,142.38742074000038,53399.44667832 2025-04-20,06:34:52.000,110,11071327,12685,0,1745130891,12968.97332946999,142.3169294399995,53399.41872984 2025-04-20,06:34:53.000,110,11071282,12725,0,1745130892,12969.013747329991,142.27463466000336,53399.39078136 2025-04-20,06:34:54.000,110,11071275,12685,0,1745130893,12969.074374119991,142.253487269998,53399.44667832 2025-04-20,06:34:55.000,110,11071266,12805,0,1745130894,12969.101319360001,142.19004510000377,53399.47462680001 2025-04-20,06:34:56.000,110,11071328,12725,0,1745130895,12969.141737220001,142.1547994499997,53399.47462680001 2025-04-20,06:34:57.000,110,11071329,12805,0,1745130896,12969.209100319997,142.1547994499997,53399.48860104 2025-04-20,06:34:58.000,110,11071299,13045,0,1745130897,12969.276463419992,142.14775032000034,53399.47462680001 2025-04-20,06:34:59.000,110,11071319,13005,0,1745130898,12969.337090209992,142.14775032000034,53399.530523760004 2025-04-20,06:35:00.000,110,11071327,12765,0,1745130899,12969.458343789993,142.1195538000029,53399.50257528001 2025-04-20,06:35:01.000,110,11071341,12845,0,1745130900,12969.539179509993,142.14070119000098,53399.551485120006 2025-04-20,06:35:02.000,110,11071325,12845,0,1745130901,12969.667169399989,142.17594683999778,53399.59340784001 2025-04-20,06:35:03.000,110,11071291,12805,0,1745130902,12969.795159289999,142.14775032000034,53399.600394960005 2025-04-20,06:35:04.000,110,11071322,12925,0,1745130903,12969.882731319994,142.14775032000034,53399.649304800005 2025-04-20,06:35:05.000,110,11071322,12565,0,1745130904,12969.99051227999,142.21119249000185,53399.6842404 2025-04-20,06:35:06.000,110,11071327,12605,0,1745130905,12970.05113906999,142.24643813999865,53399.67026616001 2025-04-20,06:35:07.000,110,11071320,12725,0,1745130906,12970.165656339996,142.26053640000464,53399.74712448 2025-04-20,06:35:08.000,110,11071339,12845,0,1745130907,12970.25996468,142.267585530004,53399.83795704001 2025-04-20,06:35:09.000,110,11071306,13005,0,1745130908,12970.320591470001,142.26053640000464,53399.8239828 2025-04-20,06:35:10.000,110,11071299,12925,0,1745130909,12970.361009330001,142.21119249000185,53399.92878960001 2025-04-20,06:35:11.000,110,11071320,12965,0,1745130910,12970.468790289997,142.22529075000057,53399.9637252 2025-04-20,06:35:12.000,110,11071359,12885,0,1745130911,12970.536153389992,142.24643813999865,53399.95673808001 2025-04-20,06:35:13.000,110,11071331,13005,0,1745130912,12970.630461729997,142.16184857999906,53400.04757064001 2025-04-20,06:35:14.000,110,11071354,12805,0,1745130913,12970.650670659998,142.0913572799982,53400.08949336 2025-04-20,06:35:15.000,110,11071326,13045,0,1745130914,12970.677615899993,142.06316076000076,53400.13141608 2025-04-20,06:35:16.000,110,11071341,12925,0,1745130915,12970.751715309998,142.07725901999947,53400.18032592 2025-04-20,06:35:17.000,110,11071329,12925,0,1745130916,12970.812342099998,142.0208659800046,53400.2082744 2025-04-20,06:35:18.000,110,11071338,12685,0,1745130917,12970.859496269994,141.9715220700018,53400.24321000001 2025-04-20,06:35:19.000,110,11071328,13285,0,1745130918,12970.886441509989,141.94332555000437,53400.271158480005 2025-04-20,06:35:20.000,110,11071302,12965,0,1745130919,12970.974013539999,141.89398164000158,53400.334042559996 2025-04-20,06:35:21.000,110,11071355,13125,0,1745130920,12971.00769508999,141.8728342500035,53400.368978160004 2025-04-20,06:35:22.000,110,11071322,12725,0,1745130921,12971.041376639994,141.86578512000415,53400.438849360005 2025-04-20,06:35:23.000,110,11071313,12685,0,1745130922,12971.102003429995,141.83053947000008,53400.487759200005 2025-04-20,06:35:24.000,110,11071340,12885,0,1745130923,12971.102003429995,141.7248025200024,53400.51570768 2025-04-20,06:35:25.000,110,11071350,12925,0,1745130924,12971.12894866999,141.7107042600037,53400.536669040004 2025-04-20,06:35:26.000,110,11071312,12765,0,1745130925,12971.10873973999,141.7248025200024,53400.557630400006 2025-04-20,06:35:27.000,110,11071317,12965,0,1745130926,12971.05484926,141.6966059999977,53400.606540240005 2025-04-20,06:35:28.000,110,11071348,12805,0,1745130927,12970.98748615999,141.67545860999962,53400.61352736 2025-04-20,06:35:29.000,110,11071306,12525,0,1745130928,12970.886441509989,141.64021296000283,53400.669424319996 2025-04-20,06:35:30.000,110,11071317,12885,0,1745130929,12970.819078409993,141.60496730999876,53400.69737280001 2025-04-20,06:35:31.000,110,11071342,12965,0,1745130930,12970.765187929988,141.56972166000196,53400.68339856 2025-04-20,06:35:32.000,110,11071357,12805,0,1745130931,12970.677615899993,141.55562340000324,53400.75326976 2025-04-20,06:35:33.000,110,11071329,13085,0,1745130932,12970.576571249992,141.50627949000045,53400.73929552 2025-04-20,06:35:34.000,110,11071346,12765,0,1745130933,12970.502471840002,141.42873906000023,53400.79519248001 2025-04-20,06:35:35.000,110,11071345,12605,0,1745130934,12970.441845050002,141.4005425400028,53400.78121824 2025-04-20,06:35:36.000,110,11071350,12725,0,1745130935,12970.347536709996,141.35824775999936,53400.83012808 2025-04-20,06:35:37.000,110,11071321,12965,0,1745130936,12970.25996468,141.32300211000256,53400.774231120005 2025-04-20,06:35:38.000,110,11071370,13165,0,1745130937,12970.206074199996,141.27365819999977,53400.76724400001 2025-04-20,06:35:39.000,110,11071343,12765,0,1745130938,12970.17912896,141.25955994000105,53400.75326976 2025-04-20,06:35:40.000,110,11071293,12965,0,1745130939,12970.17239264999,141.23841255000298,53400.73929552 2025-04-20,06:35:41.000,110,11071292,13125,0,1745130940,12970.145447409996,141.2031668999989,53400.73929552 2025-04-20,06:35:42.000,110,11071343,12765,0,1745130941,12970.105029549995,141.1890686400002,53400.73929552 2025-04-20,06:35:43.000,110,11071364,12845,0,1745130942,12970.09829324,141.16087212000275,53400.68339856 2025-04-20,06:35:44.000,110,11071325,13085,0,1745130943,12970.125238479995,141.13972473000467,53400.76025688 2025-04-20,06:35:45.000,110,11071330,12765,0,1745130944,12970.19933789,141.16087212000275,53400.69038568 2025-04-20,06:35:46.000,110,11071339,13005,0,1745130945,12970.273437299991,141.16087212000275,53400.73929552 2025-04-20,06:35:47.000,110,11071351,12965,0,1745130946,12970.347536709996,141.16087212000275,53400.69737280001 2025-04-20,06:35:48.000,110,11071307,12965,0,1745130947,12970.401427190001,141.21021602999826,53400.7323084 2025-04-20,06:35:49.000,110,11071339,12805,0,1745130948,12970.488999219997,141.24546168000234,53400.74628264001 2025-04-20,06:35:50.000,110,11071320,12605,0,1745130949,12970.542889700002,141.24546168000234,53400.76724400001 2025-04-20,06:35:51.000,110,11071355,12725,0,1745130950,12970.542889700002,141.27365819999977,53400.774231120005 2025-04-20,06:35:52.000,110,11071348,12605,0,1745130951,12970.630461729997,141.2666090700004,53400.78820536 2025-04-20,06:35:53.000,110,11071354,12885,0,1745130952,12970.704561140003,141.32300211000256,53400.78121824 2025-04-20,06:35:54.000,110,11071349,12725,0,1745130953,12970.744978999988,141.24546168000234,53400.85108944 2025-04-20,06:35:55.000,110,11071327,12845,0,1745130954,12970.778660549993,141.24546168000234,53400.88602504001 2025-04-20,06:35:56.000,110,11071309,13005,0,1745130955,12970.852759959998,141.23841255000298,53400.91397352001 2025-04-20,06:35:57.000,110,11071361,12925,0,1745130956,12970.886441509989,141.2877564599985,53400.893012160006 2025-04-20,06:35:58.000,110,11071346,12845,0,1745130957,12970.920123059994,141.30890385000384,53400.95589624 2025-04-20,06:35:59.000,110,11071346,12765,0,1745130958,12970.947068299989,141.32300211000256,53401.02576744 2025-04-20,06:36:00.000,110,11071327,12965,0,1745130959,12970.980749849994,141.38644428000407,53401.05371592001 2025-04-20,06:36:01.000,110,11071302,12805,0,1745130960,12970.994222469999,141.42168993000087,53401.10262576001 2025-04-20,06:36:02.000,110,11071332,13085,0,1745130961,12971.03464033,141.43578818999958,53401.158522720005 2025-04-20,06:36:03.000,110,11071279,13125,0,1745130962,12971.05484926,141.40759167000215,53401.17948408001 2025-04-20,06:36:04.000,110,11071325,12645,0,1745130963,12971.07505819,141.4005425400028,53401.21441968 2025-04-20,06:36:15.000,110,11071316,12925,0,1745130974,12971.694798709992,141.35824775999936,53401.72447944001 2025-04-20,06:36:16.000,110,11071280,12765,0,1745130975,12971.768898119997,141.34414950000064,53401.84326048 2025-04-20,06:36:17.000,110,11071302,12765,0,1745130976,12971.836261219993,141.37234601999808,53401.87120896001 2025-04-20,06:36:18.000,110,11071370,12685,0,1745130977,12971.910360629998,141.34414950000064,53401.97601576 2025-04-20,06:36:19.000,110,11071292,12725,0,1745130978,12971.937305869993,141.34414950000064,53402.0249256 2025-04-20,06:36:20.000,110,11071338,12765,0,1745130979,12971.977723729993,141.35824775999936,53402.05287408 2025-04-20,06:36:21.000,110,11071271,12645,0,1745130980,12972.018141589993,141.38644428000407,53402.1297324 2025-04-20,06:36:22.000,110,11071284,12685,0,1745130981,12972.031614209998,141.3793951500047,53402.24851344 2025-04-20,06:36:23.000,110,11071308,12885,0,1745130982,12972.045086829989,141.4005425400028,53402.24152632 2025-04-20,06:36:24.000,110,11071272,13125,0,1745130983,12972.038350519993,141.45693557999766,53402.34633312 2025-04-20,06:36:25.000,110,11071300,12845,0,1745130984,12972.058559449993,141.47808297000302,53402.42319144001 2025-04-20,06:36:26.000,110,11071310,12805,0,1745130985,12972.045086829989,141.47103384000366,53402.47210128001 2025-04-20,06:36:27.000,110,11071320,12965,0,1745130986,12972.004668969988,141.45693557999766,53402.548959600004 2025-04-20,06:36:28.000,110,11071316,12965,0,1745130987,12972.024877899988,141.4639847100043,53402.597869440004 2025-04-20,06:36:29.000,110,11071285,12725,0,1745130988,12971.977723729993,141.49218123000173,53402.63280504 2025-04-20,06:36:30.000,110,11071301,13005,0,1745130989,12971.876679079993,141.42168993000087,53402.68870200001 2025-04-20,06:36:31.000,110,11071308,12805,0,1745130990,12971.822788600002,141.35824775999936,53402.70966336001 2025-04-20,06:36:32.000,110,11071339,12965,0,1745130991,12971.768898119997,141.3159529800032,53402.70966336001 2025-04-20,06:36:33.000,110,11071288,12965,0,1745130992,12971.768898119997,141.3159529800032,53402.80748304001 2025-04-20,06:36:34.000,110,11071334,12685,0,1745130993,12971.721743950002,141.29480558999785,53402.884341360004 2025-04-20,06:36:35.000,110,11071308,12845,0,1745130994,12971.681326090002,141.25955994000105,53402.91927696 2025-04-20,06:36:36.000,110,11071290,12805,0,1745130995,12971.647644539997,141.21021602999826,53402.91228984 2025-04-20,06:36:37.000,110,11071316,12525,0,1745130996,12971.627435609997,141.0692334300038,53402.91228984 2025-04-20,06:36:38.000,110,11071335,13085,0,1745130997,12971.553336199991,140.97759474000486,53402.884341360004 2025-04-20,06:36:39.000,110,11071325,13125,0,1745130998,12971.512918339991,140.87890691999928,53402.96119968 2025-04-20,06:36:40.000,110,11071360,12925,0,1745130999,12971.39840107,140.85071040000184,53402.905302720006 2025-04-20,06:36:41.000,110,11071309,12965,0,1745131000,12971.35124689999,140.7943173599997,53402.97517392001 2025-04-20,06:36:42.000,110,11071316,12605,0,1745131001,12971.283883799995,140.73792432000482,53402.933251200004 2025-04-20,06:36:43.000,110,11071301,12885,0,1745131002,12971.2165207,140.70267867000075,53402.98216104 2025-04-20,06:36:44.000,110,11071292,12965,0,1745131003,12971.081794499994,140.60399085000245,53402.933251200004 2025-04-20,06:36:45.000,110,11071301,12845,0,1745131004,12970.980749849994,140.53349955000158,53402.94023832 2025-04-20,06:36:46.000,110,11071348,13045,0,1745131005,12970.879705199994,140.49825390000478,53402.9681868 2025-04-20,06:36:47.000,110,11071297,12965,0,1745131006,12970.785396859988,140.448909990002,53402.94023832 2025-04-20,06:36:48.000,110,11071308,12725,0,1745131007,12970.684352210003,140.43481173000328,53402.92626408001 2025-04-20,06:36:49.000,110,11071294,12845,0,1745131008,12970.603516490002,140.3502221700037,53402.905302720006 2025-04-20,06:36:50.000,110,11071337,12445,0,1745131009,12970.475526599992,140.3502221700037,53402.89132848 2025-04-20,06:36:51.000,110,11071308,13285,0,1745131010,12970.387954569997,140.30792739000026,53402.84940576 2025-04-20,06:36:52.000,110,11071331,12685,0,1745131011,12970.320591470001,140.30792739000026,53402.884341360004 2025-04-20,06:36:53.000,110,11071342,13005,0,1745131012,12970.286909919996,140.27268174000346,53402.84940576 2025-04-20,06:36:54.000,110,11071361,12805,0,1745131013,12970.212810509991,140.2374360899994,53402.87036712 2025-04-20,06:36:55.000,110,11071333,13085,0,1745131014,12970.125238479995,140.2656326100041,53402.87735424001 2025-04-20,06:36:56.000,110,11071345,13085,0,1745131015,12970.024193829995,140.2374360899994,53402.786521680006 2025-04-20,06:36:57.000,110,11071309,12965,0,1745131016,12969.95009441999,140.20923957000196,53402.80748304001 2025-04-20,06:36:58.000,110,11071310,12765,0,1745131017,12969.9366218,140.18104305000452,53402.716650480004 2025-04-20,06:36:59.000,110,11071324,12925,0,1745131018,12969.902940249995,140.14579740000045,53402.68171488 2025-04-20,06:37:00.000,110,11071290,13125,0,1745131019,12969.78842297999,140.1387482700011,53402.7236376 2025-04-20,06:37:01.000,110,11071315,12965,0,1745131020,12969.687378329989,140.15989565999917,53402.63280504 2025-04-20,06:37:02.000,110,11071297,12805,0,1745131021,12969.620015229993,140.1387482700011,53402.62581792 2025-04-20,06:37:03.000,110,11071308,12565,0,1745131022,12969.572861059998,140.1387482700011,53402.62581792 2025-04-20,06:37:04.000,110,11071274,12805,0,1745131023,12969.539179509993,140.11055175000365,53402.63979216001 2025-04-20,06:37:05.000,110,11071291,12925,0,1745131024,12969.518970579993,140.08235522999894,53402.569920960006 2025-04-20,06:37:06.000,110,11071321,12765,0,1745131025,12969.498761649993,140.13169914000173,53402.53498536 2025-04-20,06:37:07.000,110,11071360,12845,0,1745131026,12969.492025339998,140.117600880003,53402.49306264001 2025-04-20,06:37:08.000,110,11071277,12805,0,1745131027,12969.471816409998,140.0894043599983,53402.50703688 2025-04-20,06:37:09.000,110,11071287,13085,0,1745131028,12969.444871170002,140.02596219000407,53402.47210128001 2025-04-20,06:37:10.000,110,11071284,12765,0,1745131029,12969.492025339998,140.01186392999807,53402.451139920006 2025-04-20,06:37:11.000,110,11071300,12765,0,1745131030,12969.532443199998,140.0048147999987,53402.44415280001 2025-04-20,06:37:12.000,110,11071261,12965,0,1745131031,12969.552652129998,140.0048147999987,53402.41620432 2025-04-20,06:37:13.000,110,11071316,12885,0,1745131032,12969.552652129998,140.01186392999807,53402.37428160001 2025-04-20,06:37:14.000,110,11071249,13125,0,1745131033,12969.606542609989,139.97661828000128,53402.35332024001 2025-04-20,06:37:15.000,110,11071303,12845,0,1745131034,12969.606542609989,140.03301132000342,53402.381268720004 2025-04-20,06:37:16.000,110,11071302,12765,0,1745131035,12969.599806299993,140.04710958000214,53402.36030736 2025-04-20,06:37:17.000,110,11071292,13045,0,1745131036,12969.586333679988,140.06825697000022,53402.34633312 2025-04-20,06:37:18.000,110,11071296,12885,0,1745131037,12969.599806299993,140.0894043599983,53402.34633312 2025-04-20,06:37:19.000,110,11071257,12685,0,1745131038,12969.566124749988,140.06120784000086,53402.34633312 2025-04-20,06:37:20.000,110,11071351,12605,0,1745131039,12969.532443199998,140.07530609999958,53402.27646192001 2025-04-20,06:37:21.000,110,11071261,12605,0,1745131040,12969.498761649993,140.117600880003,53402.283449040006 2025-04-20,06:37:22.000,110,11071298,12925,0,1745131041,12969.417925929993,140.08235522999894,53402.31139752 2025-04-20,06:37:23.000,110,11071294,12765,0,1745131042,12969.431398549998,140.08235522999894,53402.29742328 2025-04-20,06:37:24.000,110,11071314,12805,0,1745131043,12969.417925929993,140.08235522999894,53402.29742328 2025-04-20,06:37:25.000,110,11071312,12605,0,1745131044,12969.350562829997,140.12465001000237,53402.332358880005 2025-04-20,06:37:26.000,110,11071323,12645,0,1745131045,12969.283199730002,140.07530609999958,53402.27646192001 2025-04-20,06:37:27.000,110,11071282,12725,0,1745131046,12969.215836629992,140.03301132000342,53402.24851344 2025-04-20,06:37:28.000,110,11071303,12845,0,1745131047,12969.168682459996,140.0048147999987,53402.262487680004 2025-04-20,06:37:29.000,110,11071287,12765,0,1745131048,12969.141737220001,140.02596219000407,53402.2694748 2025-04-20,06:37:30.000,110,11071340,12845,0,1745131049,12969.108055669996,140.04710958000214,53402.27646192001 2025-04-20,06:37:31.000,110,11071326,13045,0,1745131050,12969.081110430001,140.09645348999766,53402.20659072001 2025-04-20,06:37:32.000,110,11071337,12845,0,1745131051,12969.027219949996,140.06825697000022,53402.17864224 2025-04-20,06:37:33.000,110,11071319,12645,0,1745131052,12969.033956259991,140.0541587100015,53402.213577840004 2025-04-20,06:37:34.000,110,11071368,12965,0,1745131053,12969.00027471,140.0189130600047,53402.17864224 2025-04-20,06:37:35.000,110,11071321,12685,0,1745131054,12968.986802089996,139.98366741000063,53402.19261648 2025-04-20,06:37:36.000,110,11071298,12885,0,1745131055,12968.97332946999,139.99071654,53402.22056496 2025-04-20,06:37:37.000,110,11071333,13005,0,1745131056,12968.97332946999,139.93432349999784,53402.22755208001 2025-04-20,06:37:38.000,110,11071328,12765,0,1745131057,12969.027219949996,139.94137263000448,53402.25550056001 2025-04-20,06:37:39.000,110,11071344,12845,0,1745131058,12969.067637809996,139.87793046000297,53402.22056496 2025-04-20,06:37:40.000,110,11071350,12805,0,1745131059,12969.101319360001,139.80039003000275,53402.24851344 2025-04-20,06:37:41.000,110,11071288,12765,0,1745131060,12969.0609015,139.82858655000018,53402.262487680004 2025-04-20,06:37:42.000,110,11071303,12965,0,1745131061,12969.081110430001,139.8426848099989,53402.20659072001 2025-04-20,06:37:43.000,110,11071299,12885,0,1745131062,12969.108055669996,139.82858655000018,53402.234539200006 2025-04-20,06:37:44.000,110,11071364,12765,0,1745131063,12969.155209839992,139.82858655000018,53402.29742328 2025-04-20,06:37:45.000,110,11071297,13205,0,1745131064,12969.195627699992,139.82153742000082,53402.30441040001 2025-04-20,06:37:46.000,110,11071348,12765,0,1745131065,12969.128264599996,139.8074391600021,53402.27646192001 2025-04-20,06:37:47.000,110,11071339,12965,0,1745131066,12969.195627699992,139.77219350999803,53402.31139752 2025-04-20,06:37:48.000,110,11071317,12965,0,1745131067,12969.249518179997,139.71580047000316,53402.32537176001 2025-04-20,06:37:49.000,110,11071347,12925,0,1745131068,12969.316881279992,139.6946530799978,53402.339346 2025-04-20,06:37:50.000,110,11071353,12965,0,1745131069,12969.377508069992,139.70170221000444,53402.339346 2025-04-20,06:37:51.000,110,11071328,12525,0,1745131070,12969.404453310002,139.6946530799978,53402.4092172 2025-04-20,06:37:52.000,110,11071372,12885,0,1745131071,12969.444871170002,139.6946530799978,53402.42319144001 2025-04-20,06:37:53.000,110,11071328,12885,0,1745131072,12969.505497959988,139.6453091700023,53402.47210128001 2025-04-20,06:37:54.000,110,11071363,12605,0,1745131073,12969.559388439993,139.6453091700023,53402.451139920006 2025-04-20,06:37:55.000,110,11071357,12805,0,1745131074,12969.606542609989,139.66645656000037,53402.430178560004 2025-04-20,06:37:56.000,110,11071331,12925,0,1745131075,12969.680642019994,139.61711265000486,53402.50703688 2025-04-20,06:37:57.000,110,11071365,12565,0,1745131076,12969.76821404999,139.63121091000357,53402.47210128001 2025-04-20,06:37:58.000,110,11071305,12725,0,1745131077,12969.78842297999,139.6453091700023,53402.569920960006 2025-04-20,06:37:59.000,110,11071357,12885,0,1745131078,12969.88946762999,139.7087513400038,53402.60485656 2025-04-20,06:38:00.000,110,11071305,12805,0,1745131079,12969.923149179995,139.72989873000188,53402.63979216001 2025-04-20,06:38:01.000,110,11071312,12885,0,1745131080,12969.963567039995,139.8074391600021,53402.68870200001 2025-04-20,06:38:02.000,110,11071353,12765,0,1745131081,12970.01072120999,139.88497959000233,53402.68171488 2025-04-20,06:38:03.000,110,11071343,12605,0,1745131082,12970.09155692999,139.98366741000063,53402.737611840006 2025-04-20,06:38:04.000,110,11071347,12765,0,1745131083,12970.09155692999,140.07530609999958,53402.77254744 2025-04-20,06:38:05.000,110,11071345,12925,0,1745131084,12970.15892003,140.1528465299998,53402.85639288001 2025-04-20,06:38:06.000,110,11071318,12925,0,1745131085,12970.233019439991,140.22333783000067,53402.87735424001 2025-04-20,06:38:07.000,110,11071340,13005,0,1745131086,12970.320591470001,140.30792739000026,53402.92626408001 2025-04-20,06:38:08.000,110,11071360,12885,0,1745131087,12970.354273019992,140.41366433999792,53403.02408376001 2025-04-20,06:38:09.000,110,11071320,12605,0,1745131088,12970.462053980002,140.52645042000222,53403.072993600006 2025-04-20,06:38:10.000,110,11071347,12885,0,1745131089,12970.502471840002,140.6462856299986,53403.13587768 2025-04-20,06:38:11.000,110,11071343,13005,0,1745131090,12970.569834939997,140.74497345000418,53403.19876176 2025-04-20,06:38:12.000,110,11071360,12805,0,1745131091,12970.643934350002,140.85071040000184,53403.2476716 2025-04-20,06:38:13.000,110,11071349,12685,0,1745131092,12970.684352210003,141.01988952000102,53403.32452992 2025-04-20,06:38:14.000,110,11071318,12725,0,1745131093,12970.738242689993,141.16087212000275,53403.387414000004 2025-04-20,06:38:15.000,110,11071339,12965,0,1745131094,12970.778660549993,141.32300211000256,53403.42933672001 2025-04-20,06:38:16.000,110,11071336,13005,0,1745131095,12970.859496269994,141.4992303600011,53403.53414352 2025-04-20,06:38:17.000,110,11071351,12885,0,1745131096,12970.920123059994,141.54857427000388,53403.61100184 2025-04-20,06:38:18.000,110,11071306,12605,0,1745131097,12970.933595679999,141.6966059999977,53403.673885920005 2025-04-20,06:38:19.000,110,11071366,12765,0,1745131098,12971.00769508999,141.83053947000008,53403.743757120006 2025-04-20,06:38:20.000,110,11071334,12485,0,1745131099,12971.07505819,141.92217815999902,53403.81362832001 2025-04-20,06:38:21.000,110,11071315,12925,0,1745131100,12971.10873973999,142.01381684999797,53403.89747376 2025-04-20,06:38:22.000,110,11071315,12685,0,1745131101,12971.14915759999,142.1195538000029,53403.911448000006 2025-04-20,06:38:23.000,110,11071341,12605,0,1745131102,12971.223257009995,142.2182416200012,53403.96734496 2025-04-20,06:38:24.000,110,11071358,12925,0,1745131103,12971.29735642,142.35922422000294,53404.086126 2025-04-20,06:38:25.000,110,11071302,13085,0,1745131104,12971.35798321,142.45791204000125,53404.14901008001 2025-04-20,06:38:26.000,110,11071313,13005,0,1745131105,12971.384928449996,142.5636489899989,53404.25381688 2025-04-20,06:38:27.000,110,11071317,13005,0,1745131106,12971.45902786,142.65528767999785,53404.344649440005 2025-04-20,06:38:28.000,110,11071365,12685,0,1745131107,12971.519654650001,142.75397550000343,53404.414520640006 2025-04-20,06:38:29.000,110,11071327,13125,0,1745131108,12971.620699300001,142.85266332000174,53404.49836608 2025-04-20,06:38:30.000,110,11071341,12885,0,1745131109,12971.701535020002,142.9584002699994,53404.610160000004 2025-04-20,06:38:31.000,110,11071328,12965,0,1745131110,12971.822788600002,143.0711863500037,53404.70797968 2025-04-20,06:38:32.000,110,11071341,13125,0,1745131111,12971.863206460002,143.15577591000329,53404.680031200005 2025-04-20,06:38:33.000,110,11071311,13045,0,1745131112,12971.903624320003,143.29675850999774,53404.77086376001 2025-04-20,06:38:34.000,110,11071320,12725,0,1745131113,12971.950778489998,143.38839720000396,53404.8547092 2025-04-20,06:38:35.000,110,11071335,12725,0,1745131114,12972.058559449993,143.49413415000163,53404.98047736 2025-04-20,06:38:36.000,110,11071364,12605,0,1745131115,12972.112449929999,143.53642892999778,53405.05034856 2025-04-20,06:38:37.000,110,11071334,12885,0,1745131116,12972.233703509999,143.628067620004,53405.09227128 2025-04-20,06:38:38.000,110,11071317,12685,0,1745131117,12972.280857679994,143.73380457000167,53405.19707808 2025-04-20,06:38:39.000,110,11071309,12925,0,1745131118,12972.34822077999,143.83249238999997,53405.21803944 2025-04-20,06:38:40.000,110,11071353,13165,0,1745131119,12972.43579281,143.88888543000212,53405.350794720005 2025-04-20,06:38:41.000,110,11071356,12645,0,1745131120,12972.503155909995,144.00167150999914,53405.420665920006 2025-04-20,06:38:42.000,110,11071351,12525,0,1745131121,12972.55704639,144.07216281,53405.448614400004 2025-04-20,06:38:43.000,110,11071340,12805,0,1745131122,12972.644618419996,144.16380149999895,53405.53245984 2025-04-20,06:38:44.000,110,11071302,12805,0,1745131123,12972.738926760001,144.2554401899979,53405.6232924 2025-04-20,06:38:45.000,110,11071359,12525,0,1745131124,12972.833235099992,144.2554401899979,53405.6931636 2025-04-20,06:38:46.000,110,11071351,13125,0,1745131125,12972.920807130002,144.24839105999854,53405.72111208 2025-04-20,06:38:47.000,110,11071340,12845,0,1745131126,12973.028588089997,144.31183323000005,53405.77002192 2025-04-20,06:38:48.000,110,11071328,12765,0,1745131127,12973.075742259993,144.3188823599994,53405.86085448 2025-04-20,06:38:49.000,110,11071350,12765,0,1745131128,12973.156577979993,144.3188823599994,53405.95867416 2025-04-20,06:38:50.000,110,11071282,12845,0,1745131129,12973.230677389998,144.2836367100026,53405.98662264 2025-04-20,06:38:51.000,110,11071328,12725,0,1745131130,12973.257622629993,144.24839105999854,53406.04251960001 2025-04-20,06:38:52.000,110,11071325,12965,0,1745131131,12973.318249419994,144.24839105999854,53406.02854536 2025-04-20,06:38:53.000,110,11071347,12645,0,1745131132,12973.372139899999,144.1708506299983,53406.1473264 2025-04-20,06:38:54.000,110,11071289,12765,0,1745131133,12973.439502999994,144.08626106999873,53406.16828776 2025-04-20,06:38:55.000,110,11071294,13005,0,1745131134,12973.459711929994,144.0369171600032,53406.189249120005 2025-04-20,06:38:56.000,110,11071279,12685,0,1745131135,12973.55402027,143.9382293400049,53406.19623624 2025-04-20,06:38:57.000,110,11071309,12725,0,1745131136,12973.621383369995,143.88888543000212,53406.26610744 2025-04-20,06:38:58.000,110,11071269,12645,0,1745131137,12973.65506492,143.81839413000125,53406.259120320006 2025-04-20,06:38:59.000,110,11071340,12885,0,1745131138,12973.762845879995,143.77609934999782,53406.30104304001 2025-04-20,06:39:00.000,110,11071274,12645,0,1745131139,12973.81000004999,143.71970631000295,53406.30104304001 2025-04-20,06:39:01.000,110,11071295,12805,0,1745131140,12973.890835769991,143.67741152999952,53406.33597864 2025-04-20,06:39:02.000,110,11071309,12885,0,1745131141,12973.924517319996,143.64921501000208,53406.41283696 2025-04-20,06:39:03.000,110,11071303,13085,0,1745131142,12974.039034590001,143.57167458000185,53406.43379832 2025-04-20,06:39:04.000,110,11071350,12965,0,1745131143,12974.086188759997,143.52233066999906,53406.426811200006 2025-04-20,06:39:05.000,110,11071295,12805,0,1745131144,12974.167024479997,143.4659376300042,53406.426811200006 2025-04-20,06:39:06.000,110,11071313,13005,0,1745131145,12974.247860199997,143.3672498099986,53406.41283696 2025-04-20,06:39:07.000,110,11071341,12645,0,1745131146,12974.348904849998,143.30380764000438,53406.48270816 2025-04-20,06:39:08.000,110,11071310,13085,0,1745131147,12974.476894739993,143.29675850999774,53406.50366952 2025-04-20,06:39:09.000,110,11071324,12965,0,1745131148,12974.550994149999,143.2192180800048,53406.55956648 2025-04-20,06:39:10.000,110,11071285,13085,0,1745131149,12974.658775109994,143.169874170002,53406.55257936 2025-04-20,06:39:11.000,110,11071315,12805,0,1745131150,12974.76655606999,143.08528461000242,53406.61546344001 2025-04-20,06:39:12.000,110,11071317,12885,0,1745131151,12974.89454596,143.042989829999,53406.63642480001 2025-04-20,06:39:13.000,110,11071353,12565,0,1745131152,12974.95517275,142.9865967900041,53406.63642480001 2025-04-20,06:39:14.000,110,11071284,12965,0,1745131153,12975.01579954,142.9865967900041,53406.65039904 2025-04-20,06:39:15.000,110,11071328,12805,0,1745131154,12975.0562174,142.9231546200026,53406.69930888 2025-04-20,06:39:16.000,110,11071312,12845,0,1745131155,12975.103371569996,142.87381070999982,53406.65738616 2025-04-20,06:39:17.000,110,11071280,12845,0,1745131156,12975.163998359996,142.8103685399983,53406.75520584001 2025-04-20,06:39:18.000,110,11071342,12885,0,1745131157,12975.211152529992,142.7751228900015,53406.75520584001 2025-04-20,06:39:19.000,110,11071287,12725,0,1745131158,12975.231361459992,142.74692637000408,53406.72725736 2025-04-20,06:39:20.000,110,11071290,12805,0,1745131159,12975.251570389992,142.6623368100045,53406.78315432001 2025-04-20,06:39:21.000,110,11071297,12765,0,1745131160,12975.238097770001,142.6129929000017,53406.81808992 2025-04-20,06:39:22.000,110,11071315,12605,0,1745131161,12975.271779319992,142.62004203000106,53406.81808992 2025-04-20,06:39:23.000,110,11071336,13165,0,1745131162,12975.291988249992,142.52135421000276,53406.8460384 2025-04-20,06:39:24.000,110,11071340,12565,0,1745131163,12975.258306700001,142.43676465000317,53406.83905128 2025-04-20,06:39:25.000,110,11071342,12965,0,1745131164,12975.238097770001,142.41561725999782,53406.80411568001 2025-04-20,06:39:26.000,110,11071340,12885,0,1745131165,12975.285251939997,142.38037161000102,53406.83206416001 2025-04-20,06:39:27.000,110,11071321,13005,0,1745131166,12975.265043009997,142.30988031000015,53406.86699976 2025-04-20,06:39:28.000,110,11071298,13085,0,1745131167,12975.285251939997,142.267585530004,53406.87398688 2025-04-20,06:39:29.000,110,11071319,13005,0,1745131168,12975.298724560002,142.2182416200012,53406.81808992 2025-04-20,06:39:30.000,110,11071263,12605,0,1745131169,12975.278515630001,142.22529075000057,53406.89494824 2025-04-20,06:39:31.000,110,11071353,12965,0,1745131170,12975.298724560002,142.1829959700044,53406.85302552001 2025-04-20,06:39:32.000,110,11071310,12685,0,1745131171,12975.318933490002,142.13365206000162,53406.9159096 2025-04-20,06:39:33.000,110,11071325,12965,0,1745131172,12975.285251939997,142.02791511000396,53406.87398688 2025-04-20,06:39:34.000,110,11071357,12605,0,1745131173,12975.298724560002,141.97857120000117,53406.85302552001 2025-04-20,06:39:35.000,110,11071312,12885,0,1745131174,12975.278515630001,141.92217815999902,53406.88097400001 2025-04-20,06:39:36.000,110,11071318,12845,0,1745131175,12975.285251939997,141.8587359900048,53406.85302552001 2025-04-20,06:39:37.000,110,11071360,12805,0,1745131176,12975.258306700001,141.80234295000264,53406.87398688 2025-04-20,06:39:38.000,110,11071291,12805,0,1745131177,12975.251570389992,141.73890078000113,53406.860012640005 2025-04-20,06:39:39.000,110,11071345,13285,0,1745131178,12975.217888840001,141.7107042600037,53406.82507704 2025-04-20,06:39:40.000,110,11071309,12765,0,1745131179,12975.224625149996,141.61906557000475,53406.79712856 2025-04-20,06:39:41.000,110,11071330,12685,0,1745131180,12975.211152529992,141.61201643999811,53406.811102800006 2025-04-20,06:39:42.000,110,11071326,12885,0,1745131181,12975.224625149996,141.57677079000132,53406.8460384 2025-04-20,06:39:43.000,110,11071296,13205,0,1745131182,12975.211152529992,141.54152514000452,53406.790141440004 2025-04-20,06:39:44.000,110,11071358,12725,0,1745131183,12975.184207289996,141.49218123000173,53406.811102800006 2025-04-20,06:39:45.000,110,11071368,12925,0,1745131184,12975.177470980001,141.49218123000173,53406.7761672 2025-04-20,06:39:46.000,110,11071342,12685,0,1745131185,12975.157262050001,141.45693557999766,53406.79712856 2025-04-20,06:39:47.000,110,11071344,13005,0,1745131186,12975.11684419,141.45693557999766,53406.79712856 2025-04-20,06:39:48.000,110,11071320,12605,0,1745131187,12975.157262050001,141.47103384000366,53406.74821872 2025-04-20,06:39:49.000,110,11071329,12805,0,1745131188,12975.11684419,141.49218123000173,53406.81808992 2025-04-20,06:39:50.000,110,11071310,12725,0,1745131189,12975.089898949991,141.52742687999853,53406.7761672 2025-04-20,06:39:51.000,110,11071342,12805,0,1745131190,12975.04948108999,141.57677079000132,53406.706296 2025-04-20,06:39:52.000,110,11071362,12765,0,1745131191,12975.07642633,141.60496730999876,53406.74821872 2025-04-20,06:39:53.000,110,11071316,12845,0,1745131192,12975.0562174,141.6613603500009,53406.74821872 2025-04-20,06:39:54.000,110,11071297,12885,0,1745131193,12975.0562174,141.7248025200024,53406.73424448001 2025-04-20,06:39:55.000,110,11071343,13165,0,1745131194,12975.07642633,141.73890078000113,53406.692321760005 2025-04-20,06:39:56.000,110,11071358,12525,0,1745131195,12975.123580499996,141.76709729999857,53406.72725736 2025-04-20,06:39:57.000,110,11071336,12965,0,1745131196,12975.170734669991,141.80234295000264,53406.69930888 2025-04-20,06:39:58.000,110,11071318,12845,0,1745131197,12975.217888840001,141.8446377299988,53406.73424448001 2025-04-20,06:39:59.000,110,11071335,12965,0,1745131198,12975.305460869997,141.91512902999966,53406.74821872 2025-04-20,06:40:00.000,110,11071308,12805,0,1745131199,12975.379560280002,141.88693251000223,53406.73424448001 2025-04-20,06:40:01.000,110,11071331,12965,0,1745131200,12975.500813860002,141.92217815999902,53406.790141440004 2025-04-20,06:40:02.000,110,11071309,13085,0,1745131201,12975.635540059993,141.96447294000245,53406.76918008 2025-04-20,06:40:03.000,110,11071356,12965,0,1745131202,12975.756793639994,141.94332555000437,53406.790141440004 2025-04-20,06:40:04.000,110,11071351,13045,0,1745131203,12975.918465079994,141.95037468000373,53406.811102800006 2025-04-20,06:40:05.000,110,11071346,12805,0,1745131204,12976.059927589995,141.9926694599999,53406.83905128 2025-04-20,06:40:06.000,110,11071344,12765,0,1745131205,12976.21486272,142.02791511000396,53406.86699976 2025-04-20,06:40:07.000,110,11071361,12885,0,1745131206,12976.376534160001,142.1054555400042,53406.93687096 2025-04-20,06:40:08.000,110,11071299,12845,0,1745131207,12976.497787740002,142.1054555400042,53406.9159096 2025-04-20,06:40:09.000,110,11071353,12685,0,1745131208,12976.693140729993,142.12660293000226,53406.978793680006 2025-04-20,06:40:10.000,110,11071311,12645,0,1745131209,12976.935647889994,142.1547994499997,53407.06263912 2025-04-20,06:40:11.000,110,11071310,12925,0,1745131210,12977.10405563999,142.1829959700044,53407.04167776 2025-04-20,06:40:12.000,110,11071316,12885,0,1745131211,12977.32635386999,142.2393890099993,53407.1604588 2025-04-20,06:40:13.000,110,11071314,12925,0,1745131212,12977.508234239991,142.30988031000015,53407.21635576001 2025-04-20,06:40:14.000,110,11071321,12845,0,1745131213,12977.690114609992,142.35922422000294,53407.27225272 2025-04-20,06:40:15.000,110,11071334,12605,0,1745131214,12977.905676529997,142.4508629100019,53407.30718832001 2025-04-20,06:40:16.000,110,11071298,12925,0,1745131215,12978.053875349993,142.5143050800034,53407.40500800001 2025-04-20,06:40:17.000,110,11071370,12805,0,1745131216,12978.229019409999,142.5777472500049,53407.48885344 2025-04-20,06:40:18.000,110,11071372,12805,0,1745131217,12978.42437239999,142.59889464000298,53407.55872464 2025-04-20,06:40:19.000,110,11071347,12965,0,1745131218,12978.61298908,142.65528767999785,53407.67750568 2025-04-20,06:40:20.000,110,11071326,12805,0,1745131219,12978.740978969996,142.71872984999936,53407.76135112001 2025-04-20,06:40:21.000,110,11071371,12765,0,1745131220,12978.862232549996,142.8103685399983,53407.85917080001 2025-04-20,06:40:22.000,110,11071341,12965,0,1745131221,12979.010431369992,142.87381070999982,53407.97795184001 2025-04-20,06:40:23.000,110,11071333,12725,0,1745131222,12979.212520669993,142.93020375000197,53407.9989132 2025-04-20,06:40:24.000,110,11071365,12965,0,1745131223,12979.313565319993,142.97249852999812,53408.12468136001 2025-04-20,06:40:25.000,110,11071341,12965,0,1745131224,12979.488709379999,143.05003895999835,53408.18057832 2025-04-20,06:40:26.000,110,11071320,12765,0,1745131225,12979.66385343999,143.08528461000242,53408.250449520005 2025-04-20,06:40:27.000,110,11071282,13085,0,1745131226,12979.818788569995,143.14167765000457,53408.35525632 2025-04-20,06:40:28.000,110,11071307,12685,0,1745131227,12979.9737237,143.169874170002,53408.47403736 2025-04-20,06:40:29.000,110,11071378,12845,0,1745131228,12980.094977280001,143.22626721000415,53408.54390856 2025-04-20,06:40:30.000,110,11071359,12965,0,1745131229,12980.243176099997,143.28266024999903,53408.60679264001 2025-04-20,06:40:31.000,110,11071262,13285,0,1745131230,12980.357693370002,143.32495503000246,53408.802432000004 2025-04-20,06:40:32.000,110,11071321,12605,0,1745131231,12980.492419569993,143.3531515499999,53408.84435472001 2025-04-20,06:40:33.000,110,11071327,12565,0,1745131232,12980.566518979998,143.4165937200014,53408.88627744 2025-04-20,06:40:34.000,110,11071334,12925,0,1745131233,12980.667563629999,143.44479023999884,53409.00505848 2025-04-20,06:40:35.000,110,11071378,12965,0,1745131234,12980.76187196999,143.50823241000035,53409.13082664001 2025-04-20,06:40:36.000,110,11071346,12885,0,1745131235,12980.80902614,143.52937979999842,53409.20069784001 2025-04-20,06:40:37.000,110,11071343,12765,0,1745131236,12980.86965293,143.5998710999993,53409.27755616001 2025-04-20,06:40:38.000,110,11071317,12965,0,1745131237,12980.94375233999,143.62101849000464,53409.375375840005 2025-04-20,06:40:39.000,110,11071351,12965,0,1745131238,12981.00437912999,143.613969359998,53409.45223416 2025-04-20,06:40:40.000,110,11071316,12725,0,1745131239,12981.058269609995,143.60692022999865,53409.56402808001 2025-04-20,06:40:41.000,110,11071334,12965,0,1745131240,12981.058269609995,143.613969359998,53409.591976560005 2025-04-20,06:40:42.000,110,11071293,12885,0,1745131241,12981.09195116,143.64921501000208,53409.68979624 2025-04-20,06:40:43.000,110,11071331,12765,0,1745131242,12981.058269609995,143.60692022999865,53409.73171896001 2025-04-20,06:40:44.000,110,11071290,13005,0,1745131243,12981.078478539996,143.501183280001,53409.75268032001 2025-04-20,06:40:45.000,110,11071299,12805,0,1745131244,12981.06500591999,143.4800358900029,53409.85748712 2025-04-20,06:40:46.000,110,11071352,12965,0,1745131245,12981.07174223,143.48708502000227,53409.829538640006 2025-04-20,06:40:47.000,110,11071314,12685,0,1745131246,12981.0515333,143.45888850000483,53409.93434544 2025-04-20,06:40:48.000,110,11071278,12845,0,1745131247,12981.03132437,143.42364285000076,53409.941332559996 2025-04-20,06:40:49.000,110,11071317,12685,0,1745131248,12981.0515333,143.40954459000204,53409.997229520006 2025-04-20,06:40:50.000,110,11071333,12805,0,1745131249,12981.02458805999,143.42364285000076,53410.03216512 2025-04-20,06:40:51.000,110,11071305,12725,0,1745131250,12980.97069758,143.3813480700046,53410.046139360005 2025-04-20,06:40:52.000,110,11071327,12605,0,1745131251,12980.92354340999,143.36020067999925,53410.08806208001 2025-04-20,06:40:53.000,110,11071317,12685,0,1745131252,12980.86291661999,143.36020067999925,53410.08806208001 2025-04-20,06:40:54.000,110,11071256,12485,0,1745131253,12980.856180309995,143.3531515499999,53410.12299768 2025-04-20,06:40:55.000,110,11071341,12845,0,1745131254,12980.795553519994,143.28970937999838,53410.10203632 2025-04-20,06:40:56.000,110,11071322,13045,0,1745131255,12980.76187196999,143.21216894999816,53410.08107496 2025-04-20,06:40:57.000,110,11071339,13165,0,1745131256,12980.647354699999,143.07823548000306,53410.12299768 2025-04-20,06:40:58.000,110,11071277,13005,0,1745131257,12980.573255289994,143.042989829999,53410.13697192001 2025-04-20,06:40:59.000,110,11071300,12765,0,1745131258,12980.526101119998,143.0218424400009,53410.1299848 2025-04-20,06:41:00.000,110,11071297,13125,0,1745131259,12980.398111230003,142.97249852999812,53410.17190752 2025-04-20,06:41:01.000,110,11071311,13205,0,1745131260,12980.371165989993,142.9231546200026,53410.164920400006 2025-04-20,06:41:02.000,110,11071357,12645,0,1745131261,12980.256648720002,142.9090563600039,53410.1299848 2025-04-20,06:41:03.000,110,11071308,12765,0,1745131262,12980.182549309997,142.91610549000325,53410.1299848 2025-04-20,06:41:04.000,110,11071316,12805,0,1745131263,12980.088240969992,142.8949580999979,53410.0601136 2025-04-20,06:41:05.000,110,11071299,12685,0,1745131264,12979.980460009996,142.90200723000453,53410.03216512 2025-04-20,06:41:06.000,110,11071317,12925,0,1745131265,12979.899624289996,142.83856506000302,53410.03915224001 2025-04-20,06:41:07.000,110,11071333,12805,0,1745131266,12979.78510701999,142.76807376000215,53409.96928104001 2025-04-20,06:41:08.000,110,11071280,12685,0,1745131267,12979.73121654,142.74692637000408,53409.98325528 2025-04-20,06:41:09.000,110,11071329,12845,0,1745131268,12979.677326059995,142.71872984999936,53409.93434544 2025-04-20,06:41:10.000,110,11071317,12765,0,1745131269,12979.62343557999,142.68348420000257,53409.927358320005 2025-04-20,06:41:11.000,110,11071336,12965,0,1745131270,12979.58975403,142.66938594000385,53409.927358320005 2025-04-20,06:41:12.000,110,11071280,13005,0,1745131271,12979.508918309999,142.63414028999978,53409.8854356 2025-04-20,06:41:13.000,110,11071299,12605,0,1745131272,12979.455027829994,142.59184551000362,53409.80159016001 2025-04-20,06:41:14.000,110,11071265,12965,0,1745131273,12979.414609969994,142.55659985999955,53409.77364168001 2025-04-20,06:41:15.000,110,11071318,13085,0,1745131274,12979.407873659999,142.50020682000468,53409.759667440005 2025-04-20,06:41:16.000,110,11071310,12685,0,1745131275,12979.360719489989,142.4508629100019,53409.70377048001 2025-04-20,06:41:17.000,110,11071361,12605,0,1745131276,12979.313565319993,142.38037161000102,53409.66883488 2025-04-20,06:41:18.000,110,11071319,12885,0,1745131277,12979.266411149998,142.33102769999823,53409.63389928001 2025-04-20,06:41:19.000,110,11071308,13045,0,1745131278,12979.239465909988,142.32397856999887,53409.543066720005 2025-04-20,06:41:20.000,110,11071310,12765,0,1745131279,12979.185575429998,142.28168379000272,53409.53607960001 2025-04-20,06:41:21.000,110,11071336,12925,0,1745131280,12979.077794470002,142.26053640000464,53409.51511824001 2025-04-20,06:41:22.000,110,11071284,12845,0,1745131281,12979.044112919997,142.22529075000057,53409.473195520004 2025-04-20,06:41:23.000,110,11071300,12805,0,1745131282,12978.949804579992,142.19004510000377,53409.41031144 2025-04-20,06:41:24.000,110,11071334,12965,0,1745131283,12978.828550999991,142.19709423000313,53409.36838872001 2025-04-20,06:41:25.000,110,11071291,12765,0,1745131284,12978.801605759996,142.13365206000162,53409.305504640004 2025-04-20,06:41:26.000,110,11071327,12885,0,1745131285,12978.6938248,142.09840641000483,53409.29851752001 2025-04-20,06:41:27.000,110,11071326,12965,0,1745131286,12978.58604383999,142.04201337000268,53409.27755616001 2025-04-20,06:41:28.000,110,11071270,12685,0,1745131287,12978.46479025999,142.0208659800046,53409.21467208 2025-04-20,06:41:29.000,110,11071335,13045,0,1745131288,12978.397427159995,141.9926694599999,53409.15178800001 2025-04-20,06:41:30.000,110,11071271,12645,0,1745131289,12978.309855129999,141.97857120000117,53409.137813760004 2025-04-20,06:41:31.000,110,11071299,12685,0,1745131290,12978.161656309989,141.99971858999925,53409.088903920005 2025-04-20,06:41:32.000,110,11071296,12805,0,1745131291,12978.067347969998,141.96447294000245,53409.06794256 2025-04-20,06:41:33.000,110,11071362,12885,0,1745131292,12977.892203909993,141.9574238100031,53408.991084240006 2025-04-20,06:41:34.000,110,11071279,12725,0,1745131293,12977.797895570002,141.94332555000437,53408.94217440001 2025-04-20,06:41:35.000,110,11071319,13005,0,1745131294,12977.629487819991,141.9574238100031,53408.872303200005 2025-04-20,06:41:36.000,110,11071272,12765,0,1745131295,12977.43413483,141.87988338000287,53408.76749640001 2025-04-20,06:41:37.000,110,11071270,12965,0,1745131296,12977.30614493999,141.79529382000328,53408.68365096 2025-04-20,06:41:38.000,110,11071342,12925,0,1745131297,12977.16468242999,141.77414642999793,53408.655702480006 2025-04-20,06:41:39.000,110,11071262,12645,0,1745131298,12976.996274679994,141.73890078000113,53408.61377976 2025-04-20,06:41:40.000,110,11071266,13005,0,1745131299,12976.827866929998,141.7107042600037,53408.585831280005 2025-04-20,06:41:41.000,110,11071319,12805,0,1745131300,12976.659459180002,141.63316383000347,53408.5229472 2025-04-20,06:41:42.000,110,11071296,12845,0,1745131301,12976.517996670002,141.5626725300026,53408.44608888 2025-04-20,06:41:43.000,110,11071366,12725,0,1745131302,12976.376534160001,141.4639847100043,53408.33429496 2025-04-20,06:41:44.000,110,11071306,12965,0,1745131303,12976.24854426999,141.38644428000407,53408.26442376001 2025-04-20,06:41:45.000,110,11071330,12965,0,1745131304,12976.100345449995,141.36529688999872,53408.2085268 2025-04-20,06:41:46.000,110,11071283,12645,0,1745131305,12975.918465079994,141.32300211000256,53408.11070712 2025-04-20,06:41:47.000,110,11071300,12845,0,1745131306,12975.803947809989,141.2031668999989,53407.97096472 2025-04-20,06:41:48.000,110,11071262,12885,0,1745131307,12975.682694229989,141.1538229900034,53407.94301624 2025-04-20,06:41:49.000,110,11071266,12965,0,1745131308,12975.588385889998,141.0551351699978,53407.796286720004 2025-04-20,06:41:50.000,110,11071281,12805,0,1745131309,12975.507550169998,141.02693865000037,53407.649557200006 2025-04-20,06:41:51.000,110,11071316,13045,0,1745131310,12975.419978140002,140.9423490900008,53407.60763448 2025-04-20,06:41:52.000,110,11071304,12805,0,1745131311,12975.352615039992,140.87890691999928,53407.56571176 2025-04-20,06:41:53.000,110,11071272,13245,0,1745131312,12975.278515630001,140.78021910000098,53407.45391784001 2025-04-20,06:41:54.000,110,11071288,12925,0,1745131313,12975.217888840001,140.71677692999947,53407.39802088 2025-04-20,06:41:55.000,110,11071319,12725,0,1745131314,12975.150525739991,140.65333475999796,53407.3700724 2025-04-20,06:41:56.000,110,11071289,12765,0,1745131315,12975.137053120001,140.58284346000437,53407.27225272 2025-04-20,06:41:57.000,110,11071324,12805,0,1745131316,12975.0562174,140.56874519999838,53407.17443304 2025-04-20,06:41:58.000,110,11071278,12605,0,1745131317,12975.002326919996,140.49120476999815,53407.055652 2025-04-20,06:41:59.000,110,11071318,12725,0,1745131318,12974.941700129995,140.45595912000135,53406.95084520001 2025-04-20,06:42:00.000,110,11071293,13005,0,1745131319,12974.921491199995,140.38546782000049,53406.93687096 2025-04-20,06:42:01.000,110,11071294,12765,0,1745131320,12974.901282269995,140.32202564999898,53406.82507704 2025-04-20,06:42:02.000,110,11071303,12885,0,1745131321,12974.820446549995,140.28678000000218,53406.74821872 2025-04-20,06:42:03.000,110,11071310,12925,0,1745131322,12974.72613820999,140.22333783000067,53406.68533464001 2025-04-20,06:42:04.000,110,11071258,12925,0,1745131323,12974.652038799999,140.18809218000388,53406.56655360001 2025-04-20,06:42:05.000,110,11071334,13005,0,1745131324,12974.60488462999,140.21628870000131,53406.531618 2025-04-20,06:42:06.000,110,11071322,12885,0,1745131325,12974.557730459994,140.18104305000452,53406.44777256001 2025-04-20,06:42:07.000,110,11071336,13125,0,1745131326,12974.497103669994,140.17399391999788,53406.405849840005 2025-04-20,06:42:08.000,110,11071259,12645,0,1745131327,12974.369113779998,140.18809218000388,53406.28008168001 2025-04-20,06:42:09.000,110,11071289,13005,0,1745131328,12974.328695919998,140.16694478999852,53406.259120320006 2025-04-20,06:42:10.000,110,11071263,12645,0,1745131329,12974.234387579992,140.16694478999852,53406.18226200001 2025-04-20,06:42:11.000,110,11071277,12765,0,1745131330,12974.187233409997,140.18104305000452,53406.13335216001 2025-04-20,06:42:12.000,110,11071298,12685,0,1745131331,12974.133342929992,140.15989565999917,53406.04251960001 2025-04-20,06:42:13.000,110,11071316,12725,0,1745131332,12974.099661380002,140.12465001000237,53405.97963552 2025-04-20,06:42:14.000,110,11071275,12765,0,1745131333,12974.012089349992,140.1035026200043,53405.96566128001 2025-04-20,06:42:15.000,110,11071300,12925,0,1745131334,12973.985144109996,140.08235522999894,53405.91675144001 2025-04-20,06:42:16.000,110,11071287,12885,0,1745131335,12973.91778101,140.04710958000214,53405.81893176 2025-04-20,06:42:17.000,110,11071344,12965,0,1745131336,12973.904308389996,140.0048147999987,53405.756047680006 2025-04-20,06:42:18.000,110,11071313,12965,0,1745131337,12973.83694529,139.96252002000256,53405.686176480005 2025-04-20,06:42:19.000,110,11071311,13165,0,1745131338,12973.863890529996,139.9061269800004,53405.58136968001 2025-04-20,06:42:20.000,110,11071334,12925,0,1745131339,12973.78979111999,139.82153742000082,53405.588356800006 2025-04-20,06:42:21.000,110,11071265,12885,0,1745131340,12973.78979111999,139.75809524999931,53405.518485600005 2025-04-20,06:42:22.000,110,11071280,12765,0,1745131341,12973.803263739996,139.72284960000252,53405.44162728001 2025-04-20,06:42:23.000,110,11071314,12765,0,1745131342,12973.75610957,139.62416178000421,53405.38573032 2025-04-20,06:42:24.000,110,11071300,12685,0,1745131343,12973.7763185,139.60301438999886,53405.350794720005 2025-04-20,06:42:25.000,110,11071291,12725,0,1745131344,12973.81000004999,139.57481787000143,53405.280923520004 2025-04-20,06:42:26.000,110,11071308,13045,0,1745131345,12973.7763185,139.48317918000248,53405.21105232 2025-04-20,06:42:27.000,110,11071329,12845,0,1745131346,12973.83020897999,139.45498265999777,53405.1691296 2025-04-20,06:42:28.000,110,11071340,13005,0,1745131347,12973.85715422,139.45498265999777,53405.12021976 2025-04-20,06:42:29.000,110,11071244,12805,0,1745131348,12973.863890529996,139.4338352699997,53405.12021976 2025-04-20,06:42:30.000,110,11071267,12965,0,1745131349,12973.944726249996,139.41973701000097,53405.00842584001 2025-04-20,06:42:31.000,110,11071298,12845,0,1745131350,12973.911044699991,139.44088439999905,53405.03637432001 2025-04-20,06:42:32.000,110,11071291,12605,0,1745131351,12973.985144109996,139.41973701000097,53405.0293872 2025-04-20,06:42:33.000,110,11071308,12845,0,1745131352,12973.971671489991,139.42678614000033,53404.97349024 2025-04-20,06:42:34.000,110,11071296,12925,0,1745131353,12974.018825660001,139.4479335299984,53404.95951600001 2025-04-20,06:42:35.000,110,11071298,12925,0,1745131354,12973.998616730001,139.4479335299984,53404.966503120006 2025-04-20,06:42:36.000,110,11071338,12605,0,1745131355,12974.045770899997,139.42678614000033,53404.90361904 2025-04-20,06:42:37.000,110,11071363,13205,0,1745131356,12974.072716139992,139.42678614000033,53404.86868344001 2025-04-20,06:42:38.000,110,11071299,12765,0,1745131357,12974.133342929992,139.4126878800016,53404.896631920004 2025-04-20,06:42:39.000,110,11071253,12965,0,1745131358,12974.187233409997,139.37744223000482,53404.8547092 2025-04-20,06:42:40.000,110,11071364,12885,0,1745131359,12974.247860199997,139.37039309999818,53404.83374784 2025-04-20,06:42:41.000,110,11071331,12885,0,1745131360,12974.288278059998,139.3985896200029,53404.84073496001 2025-04-20,06:42:42.000,110,11071289,12925,0,1745131361,12974.335432229993,139.29285266999796,53404.847722080005 2025-04-20,06:42:43.000,110,11071333,12765,0,1745131362,12974.423004259988,139.23645963000308,53404.81977360001 2025-04-20,06:42:44.000,110,11071352,12645,0,1745131363,12974.470158429998,139.18006659000093,53404.847722080005 2025-04-20,06:42:45.000,110,11071319,12845,0,1745131364,12974.571203079999,139.1025261600007,53404.79182512001 2025-04-20,06:42:46.000,110,11071332,12925,0,1745131365,12974.62509355999,139.02498573000048,53404.83374784 2025-04-20,06:42:47.000,110,11071306,13125,0,1745131366,12974.68572034999,138.93334704000154,53404.77086376001 2025-04-20,06:42:48.000,110,11071325,12965,0,1745131367,12974.75308345,138.84875748000195,53404.777850880004 2025-04-20,06:42:49.000,110,11071330,12485,0,1745131368,12974.8541281,138.75006966000365,53404.784838 2025-04-20,06:42:50.000,110,11071336,13045,0,1745131369,12974.93496382,138.65138183999807,53404.77086376001 2025-04-20,06:42:51.000,110,11071342,13125,0,1745131370,12975.042744779996,138.58089054000448,53404.798812240006 2025-04-20,06:42:52.000,110,11071329,13085,0,1745131371,12975.11684419,138.45400620000146,53404.76387664 2025-04-20,06:42:53.000,110,11071329,12725,0,1745131372,12975.170734669991,138.32712185999844,53404.76387664 2025-04-20,06:42:54.000,110,11071330,12885,0,1745131373,12975.285251939997,138.24958142999822,53404.798812240006 2025-04-20,06:42:55.000,110,11071327,13125,0,1745131374,12975.339142420002,138.1367953500012,53404.80579936 2025-04-20,06:42:56.000,110,11071358,13085,0,1745131375,12975.393032899992,138.08040230999904,53404.80579936 2025-04-20,06:42:57.000,110,11071312,13245,0,1745131376,12975.440187070002,138.02400927000417,53404.84073496001 2025-04-20,06:42:58.000,110,11071314,12725,0,1745131377,12975.467132309997,137.98171449000074,53404.82676072 2025-04-20,06:42:59.000,110,11071346,12685,0,1745131378,12975.460396000002,137.94646884000394,53404.8547092 2025-04-20,06:43:00.000,110,11071318,12845,0,1745131379,12975.467132309997,137.88302667000244,53404.86169632 2025-04-20,06:43:01.000,110,11071350,12765,0,1745131380,12975.440187070002,137.84778101999837,53404.82676072 2025-04-20,06:43:02.000,110,11071336,12965,0,1745131381,12975.467132309997,137.78433885000413,53404.84073496001 2025-04-20,06:43:03.000,110,11071379,13285,0,1745131382,12975.453659689992,137.72089668000262,53404.82676072 2025-04-20,06:43:04.000,110,11071357,12805,0,1745131383,12975.473868619993,137.68565102999855,53404.80579936 2025-04-20,06:43:05.000,110,11071345,12725,0,1745131384,12975.467132309997,137.66450364000048,53404.8547092 2025-04-20,06:43:06.000,110,11071302,12845,0,1745131385,12975.440187070002,137.62925799000368,53404.8547092 2025-04-20,06:43:07.000,110,11071335,12605,0,1745131386,12975.440187070002,137.60811059999833,53404.81977360001 2025-04-20,06:43:08.000,110,11071349,12965,0,1745131387,12975.399769210002,137.5446684300041,53404.798812240006 2025-04-20,06:43:09.000,110,11071328,12805,0,1745131388,12975.345878729997,137.4953245200013,53404.8547092 2025-04-20,06:43:10.000,110,11071326,13045,0,1745131389,12975.339142420002,137.48827539000195,53404.77086376001 2025-04-20,06:43:11.000,110,11071309,13165,0,1745131390,12975.366087659997,137.44598060999851,53404.8547092 2025-04-20,06:43:12.000,110,11071328,13045,0,1745131391,12975.312197179992,137.4318823499998,53404.784838 2025-04-20,06:43:13.000,110,11071264,12885,0,1745131392,12975.238097770001,137.38958757000364,53404.847722080005 2025-04-20,06:43:14.000,110,11071303,12605,0,1745131393,12975.190943599991,137.32614540000213,53404.79182512001 2025-04-20,06:43:15.000,110,11071348,12845,0,1745131394,12975.123580499996,137.3331945300015,53404.749902400006 2025-04-20,06:43:16.000,110,11071346,12885,0,1745131395,12975.110107879991,137.2838506199987,53404.69400544 2025-04-20,06:43:17.000,110,11071344,13205,0,1745131396,12975.04948108999,137.26270323000062,53404.680031200005 2025-04-20,06:43:18.000,110,11071342,12885,0,1745131397,12974.961909059995,137.26270323000062,53404.6450956 2025-04-20,06:43:19.000,110,11071338,12965,0,1745131398,12974.93496382,137.24155584000255,53404.610160000004 2025-04-20,06:43:20.000,110,11071272,12845,0,1745131399,12974.86760071999,137.2345067100032,53404.60317288001 2025-04-20,06:43:21.000,110,11071299,12965,0,1745131400,12974.80697392999,137.22040845000447,53404.61714712 2025-04-20,06:43:22.000,110,11071305,12845,0,1745131401,12974.72613820999,137.20631018999848,53404.49137896 2025-04-20,06:43:23.000,110,11071316,12885,0,1745131402,12974.739610829994,137.17811367000104,53404.53330168001 2025-04-20,06:43:24.000,110,11071323,12765,0,1745131403,12974.631829869999,137.13581889000488,53404.50535320001 2025-04-20,06:43:25.000,110,11071303,13005,0,1745131404,12974.537521529994,137.1217206299989,53404.4704176 2025-04-20,06:43:26.000,110,11071269,12845,0,1745131405,12974.456685809993,137.12876975999825,53404.48439184001 2025-04-20,06:43:27.000,110,11071290,13005,0,1745131406,12974.423004259988,137.0864749800021,53404.43548200001 2025-04-20,06:43:28.000,110,11071279,12965,0,1745131407,12974.328695919998,137.0864749800021,53404.35163656 2025-04-20,06:43:29.000,110,11071277,12605,0,1745131408,12974.220914960002,137.07237672000338,53404.295739600006 2025-04-20,06:43:30.000,110,11071304,13045,0,1745131409,12974.099661380002,137.04418019999866,53404.25381688 2025-04-20,06:43:31.000,110,11071340,12805,0,1745131410,12974.052507209992,137.04418019999866,53404.246829760006 2025-04-20,06:43:32.000,110,11071275,13125,0,1745131411,12973.958198870001,137.03008193999995,53404.1909328 2025-04-20,06:43:33.000,110,11071306,12805,0,1745131412,12973.884099459996,137.0371310699993,53404.225868400004 2025-04-20,06:43:34.000,110,11071296,12965,0,1745131413,12973.75610957,137.07942585000274,53404.086126 2025-04-20,06:43:35.000,110,11071256,12885,0,1745131414,12973.661801229995,137.05122932999802,53404.05119040001 2025-04-20,06:43:36.000,110,11071289,12925,0,1745131415,12973.601174439995,137.04418019999866,53404.04420328 2025-04-20,06:43:37.000,110,11071307,12885,0,1745131416,12973.500129789994,137.0864749800021,53403.93240936001 2025-04-20,06:43:38.000,110,11071262,12925,0,1745131417,12973.399085139994,137.09352411000145,53403.86952528 2025-04-20,06:43:39.000,110,11071319,13125,0,1745131418,12973.331722039999,137.1217206299989,53403.890486640004 2025-04-20,06:43:40.000,110,11071329,12925,0,1745131419,12973.237413699993,137.09352411000145,53403.75773136 2025-04-20,06:43:41.000,110,11071306,12925,0,1745131420,12973.149841669998,137.1005732400008,53403.743757120006 2025-04-20,06:43:42.000,110,11071307,12885,0,1745131421,12973.089214879998,137.14286802000424,53403.70882152 2025-04-20,06:43:43.000,110,11071287,12965,0,1745131422,12973.008379159997,137.1217206299989,53403.65292456 2025-04-20,06:43:44.000,110,11071305,12565,0,1745131423,12972.967961299997,137.1217206299989,53403.59702760001 2025-04-20,06:43:45.000,110,11071271,12885,0,1745131424,12972.887125579997,137.1005732400008,53403.555104880004 2025-04-20,06:43:46.000,110,11071328,12845,0,1745131425,12972.826498789997,137.0864749800021,53403.47125944 2025-04-20,06:43:47.000,110,11071281,13005,0,1745131426,12972.765871999996,137.05122932999802,53403.4223496 2025-04-20,06:43:48.000,110,11071311,12725,0,1745131427,12972.725454139996,136.9736888999978,53403.38042688001 2025-04-20,06:43:49.000,110,11071290,13125,0,1745131428,12972.651354729991,136.938443250001,53403.31055568001 2025-04-20,06:43:50.000,110,11071296,12885,0,1745131429,12972.624409489996,136.86795195000013,53403.26164584001 2025-04-20,06:43:51.000,110,11071313,13085,0,1745131430,12972.59072793999,136.76221500000247,53403.15683904 2025-04-20,06:43:52.000,110,11071340,12805,0,1745131431,12972.57725532,136.73401847999776,53403.100942080004 2025-04-20,06:43:53.000,110,11071312,12725,0,1745131432,12972.543573769995,136.6282815300001,53403.052032240004 2025-04-20,06:43:54.000,110,11071297,12805,0,1745131433,12972.523364839995,136.5930358800033,53403.03107088 2025-04-20,06:43:55.000,110,11071315,12565,0,1745131434,12972.503155909995,136.53664284000115,53402.933251200004 2025-04-20,06:43:56.000,110,11071299,12845,0,1745131435,12972.4964196,136.49434805999772,53402.884341360004 2025-04-20,06:43:57.000,110,11071346,12645,0,1745131436,12972.503155909995,136.4309058900035,53402.835431520005 2025-04-20,06:43:58.000,110,11071274,12925,0,1745131437,12972.46947435999,136.36746372000198,53402.77953456001 2025-04-20,06:43:59.000,110,11071314,12645,0,1745131438,12972.482946979995,136.36746372000198,53402.716650480004 2025-04-20,06:44:00.000,110,11071334,12685,0,1745131439,12972.47621067,136.37451285000134,53402.63979216001 2025-04-20,06:44:01.000,110,11071335,12925,0,1745131440,12972.48968328999,136.40975849999813,53402.597869440004 2025-04-20,06:44:02.000,110,11071323,12925,0,1745131441,12972.563782699995,136.41680763000477,53402.597869440004 2025-04-20,06:44:03.000,110,11071355,12885,0,1745131442,12972.59746425,136.40975849999813,53402.49306264001 2025-04-20,06:44:04.000,110,11071297,12725,0,1745131443,12972.61767318,136.46615154000028,53402.47210128001 2025-04-20,06:44:05.000,110,11071329,12605,0,1745131444,12972.671563659991,136.5436919700005,53402.46511416 2025-04-20,06:44:06.000,110,11071346,12885,0,1745131445,12972.664827349996,136.6282815300001,53402.39524296001 2025-04-20,06:44:07.000,110,11071343,12765,0,1745131446,12972.705245209996,136.71992021999904,53402.39524296001 2025-04-20,06:44:08.000,110,11071295,13205,0,1745131447,12972.6985089,136.7904115199999,53402.35332024001 2025-04-20,06:44:09.000,110,11071331,12525,0,1745131448,12972.745663069996,136.81860804000462,53402.381268720004 2025-04-20,06:44:10.000,110,11071266,12965,0,1745131449,12972.765871999996,136.86795195000013,53402.34633312 2025-04-20,06:44:11.000,110,11071287,12965,0,1745131450,12972.779344620001,136.95254150999972,53402.283449040006 2025-04-20,06:44:12.000,110,11071300,12925,0,1745131451,12972.759135690001,136.9877871600038,53402.283449040006 2025-04-20,06:44:13.000,110,11071317,12805,0,1745131452,12972.779344620001,136.9877871600038,53402.25550056001 2025-04-20,06:44:14.000,110,11071310,12805,0,1745131453,12972.765871999996,136.9877871600038,53402.27646192001 2025-04-20,06:44:15.000,110,11071334,12885,0,1745131454,12972.826498789997,136.96663976999844,53402.213577840004 2025-04-20,06:44:16.000,110,11071337,13045,0,1745131455,12972.772608309991,136.938443250001,53402.19261648 2025-04-20,06:44:17.000,110,11071300,13165,0,1745131456,12972.779344620001,136.94549238000036,53402.20659072001 2025-04-20,06:44:18.000,110,11071273,12845,0,1745131457,12972.792817239992,136.92434499000228,53402.15768088001 2025-04-20,06:44:19.000,110,11071310,13045,0,1745131458,12972.833235099992,136.86795195000013,53402.17165512 2025-04-20,06:44:20.000,110,11071302,12605,0,1745131459,12972.839971410001,136.8397554300027,53402.14370664 2025-04-20,06:44:21.000,110,11071335,12765,0,1745131460,12972.826498789997,136.79746064999927,53402.17864224 2025-04-20,06:44:22.000,110,11071316,13045,0,1745131461,12972.860180340002,136.70582196000032,53402.164668000005 2025-04-20,06:44:23.000,110,11071349,12765,0,1745131462,12972.866916649997,136.60713414000202,53402.17165512 2025-04-20,06:44:24.000,110,11071323,12925,0,1745131463,12972.900598200002,136.5295937100018,53402.10178392 2025-04-20,06:44:25.000,110,11071321,12965,0,1745131464,12972.866916649997,136.55074109999987,53402.115758160005 2025-04-20,06:44:26.000,110,11071379,12725,0,1745131465,12972.846707719997,136.5295937100018,53402.13671952001 2025-04-20,06:44:27.000,110,11071348,12805,0,1745131466,12972.839971410001,136.5295937100018,53402.13671952001 2025-04-20,06:44:28.000,110,11071318,13005,0,1745131467,12972.806289859996,136.5084463200037,53402.08780968001 2025-04-20,06:44:29.000,110,11071294,13045,0,1745131468,12972.866916649997,136.48729892999836,53402.14370664 2025-04-20,06:44:30.000,110,11071363,12605,0,1745131469,12972.799553550001,136.47320066999964,53402.066848320006 2025-04-20,06:44:31.000,110,11071298,12765,0,1745131470,12972.779344620001,136.38861111000006,53402.045886960004 2025-04-20,06:44:32.000,110,11071340,13085,0,1745131471,12972.799553550001,136.4309058900035,53402.01793848001 2025-04-20,06:44:33.000,110,11071314,13125,0,1745131472,12972.779344620001,136.37451285000134,53402.01793848001 2025-04-20,06:44:34.000,110,11071290,13285,0,1745131473,12972.779344620001,136.36041459000262,53402.01793848001 2025-04-20,06:44:35.000,110,11071335,12965,0,1745131474,12972.752399379991,136.31107067999983,53402.00396424 2025-04-20,06:44:36.000,110,11071362,12805,0,1745131475,12972.738926760001,136.28992329000175,53402.0249256 2025-04-20,06:44:37.000,110,11071336,12845,0,1745131476,12972.65809104,136.25467763999768,53402.01095136 2025-04-20,06:44:38.000,110,11071318,13045,0,1745131477,12972.738926760001,136.19123547000345,53401.94108016001 2025-04-20,06:44:39.000,110,11071335,12965,0,1745131478,12972.725454139996,136.12074417000258,53401.96204152 2025-04-20,06:44:40.000,110,11071328,12565,0,1745131479,12972.745663069996,136.11369504000322,53401.9550544 2025-04-20,06:44:41.000,110,11071334,12925,0,1745131480,12972.711981519991,136.0714002599998,53401.93409304 2025-04-20,06:44:42.000,110,11071298,12765,0,1745131481,12972.725454139996,136.02910548000364,53401.96902864001 2025-04-20,06:44:43.000,110,11071323,12685,0,1745131482,12972.685036279996,135.97976157000085,53401.90614456 2025-04-20,06:44:44.000,110,11071300,12805,0,1745131483,12972.664827349996,135.9374667900047,53401.93409304 2025-04-20,06:44:45.000,110,11071310,12765,0,1745131484,12972.65809104,135.9233685299987,53401.8851832 2025-04-20,06:44:46.000,110,11071326,13045,0,1745131485,12972.631145799991,135.87402462000318,53401.8851832 2025-04-20,06:44:47.000,110,11071340,12925,0,1745131486,12972.59746425,135.87402462000318,53401.8851832 2025-04-20,06:44:48.000,110,11071311,12805,0,1745131487,12972.61767318,135.85287722999783,53401.878196080004 2025-04-20,06:44:49.000,110,11071330,12765,0,1745131488,12972.563782699995,135.8246807100004,53401.86422184 2025-04-20,06:44:50.000,110,11071277,13165,0,1745131489,12972.523364839995,135.83172983999975,53401.80832488 2025-04-20,06:44:51.000,110,11071294,12525,0,1745131490,12972.51662853,135.8387789699991,53401.78736352 2025-04-20,06:44:52.000,110,11071314,12925,0,1745131491,12972.503155909995,135.88107375000254,53401.82229912001 2025-04-20,06:44:53.000,110,11071324,12605,0,1745131492,12972.462738049995,135.87402462000318,53401.80832488 2025-04-20,06:44:54.000,110,11071270,12765,0,1745131493,12972.442529119995,135.7894350600036,53401.731466560006 2025-04-20,06:44:55.000,110,11071321,12805,0,1745131494,12972.41558388,135.76123853999889,53401.75242792001 2025-04-20,06:44:56.000,110,11071294,12645,0,1745131495,12972.422320189995,135.75418940999953,53401.70351808001 2025-04-20,06:44:57.000,110,11071318,12965,0,1745131496,12972.442529119995,135.73304202000145,53401.6755696 2025-04-20,06:44:58.000,110,11071305,13125,0,1745131497,12972.41558388,135.7400911500008,53401.68255672001 2025-04-20,06:44:59.000,110,11071330,12765,0,1745131498,12972.381902329995,135.71189463000337,53401.64762112 2025-04-20,06:45:00.000,110,11071288,13085,0,1745131499,12972.402111259995,135.64845246000186,53401.640634 2025-04-20,06:45:01.000,110,11071312,13045,0,1745131500,12972.37516602,135.63435420000314,53401.61967264 2025-04-20,06:45:02.000,110,11071318,13085,0,1745131501,12972.361693399995,135.64845246000186,53401.64762112 2025-04-20,06:45:03.000,110,11071251,12685,0,1745131502,12972.341484469995,135.66255072000058,53401.640634 2025-04-20,06:45:04.000,110,11071269,12845,0,1745131503,12972.30780291999,135.62025594000443,53401.60569840001 2025-04-20,06:45:05.000,110,11071309,12725,0,1745131504,12972.341484469995,135.58501029000035,53401.64762112 2025-04-20,06:45:06.000,110,11071353,12885,0,1745131505,12972.341484469995,135.58501029000035,53401.640634 2025-04-20,06:45:07.000,110,11071327,12965,0,1745131506,12972.280857679994,135.58501029000035,53401.66858248 2025-04-20,06:45:08.000,110,11071263,12725,0,1745131507,12972.28759398999,135.58501029000035,53401.60569840001 2025-04-20,06:45:09.000,110,11071314,12645,0,1745131508,12972.26738505999,135.58501029000035,53401.66858248 2025-04-20,06:45:10.000,110,11071277,12765,0,1745131509,12972.24717612999,135.55681377000292,53401.59871128 2025-04-20,06:45:11.000,110,11071264,12605,0,1745131510,12972.22696719999,135.5145189899995,53401.59871128 2025-04-20,06:45:12.000,110,11071282,12645,0,1745131511,12972.166340409989,135.52156811999885,53401.55678856001 2025-04-20,06:45:13.000,110,11071279,12565,0,1745131512,12972.146131479989,135.50042073000077,53401.50787872 2025-04-20,06:45:14.000,110,11071333,12645,0,1745131513,12972.112449929999,135.47222421000333,53401.542814320004 2025-04-20,06:45:15.000,110,11071316,13045,0,1745131514,12972.098977309994,135.3946837800031,53401.563775680006 2025-04-20,06:45:16.000,110,11071287,12685,0,1745131515,12972.105713619989,135.40173291000247,53401.50787872 2025-04-20,06:45:17.000,110,11071273,12645,0,1745131516,12972.051823139998,135.3664872599984,53401.5008916 2025-04-20,06:45:18.000,110,11071292,12925,0,1745131517,12972.051823139998,135.38763465000375,53401.5008916 2025-04-20,06:45:19.000,110,11071279,12845,0,1745131518,12972.024877899988,135.35943812999903,53401.5008916 2025-04-20,06:45:20.000,110,11071291,12805,0,1745131519,12971.997932659993,135.34533987000032,53401.45198176 2025-04-20,06:45:21.000,110,11071280,12605,0,1745131520,12971.957514799993,135.2818976999988,53401.45896888 2025-04-20,06:45:22.000,110,11071282,13245,0,1745131521,12971.917096939993,135.28894682999817,53401.424033280004 2025-04-20,06:45:23.000,110,11071304,12605,0,1745131522,12971.883415390002,135.2959959600048,53401.444994640005 2025-04-20,06:45:24.000,110,11071323,12805,0,1745131523,12971.883415390002,135.2959959600048,53401.38211056 2025-04-20,06:45:25.000,110,11071305,12965,0,1745131524,12971.856470149993,135.2677994400001,53401.396084800006 2025-04-20,06:45:26.000,110,11071293,12765,0,1745131525,12971.822788600002,135.25370118000137,53401.3611492 2025-04-20,06:45:27.000,110,11071292,12645,0,1745131526,12971.748689189997,135.2677994400001,53401.340187839996 2025-04-20,06:45:28.000,110,11071269,12885,0,1745131527,12971.762161810002,135.246652050002,53401.3611492 2025-04-20,06:45:29.000,110,11071319,12805,0,1745131528,12971.721743950002,135.23960292000265,53401.33320072 2025-04-20,06:45:30.000,110,11071289,12765,0,1745131529,12971.715007639992,135.23960292000265,53401.33320072 2025-04-20,06:45:31.000,110,11071294,12805,0,1745131530,12971.681326090002,135.2959959600048,53401.33320072 2025-04-20,06:45:32.000,110,11071278,12925,0,1745131531,12971.627435609997,135.26075031000073,53401.291278 2025-04-20,06:45:33.000,110,11071303,12965,0,1745131532,12971.593754059992,135.28894682999817,53401.31922648001 2025-04-20,06:45:34.000,110,11071293,12965,0,1745131533,12971.546599889996,135.34533987000032,53401.24236816 2025-04-20,06:45:35.000,110,11071285,12685,0,1745131534,12971.499445720001,135.35238899999968,53401.291278 2025-04-20,06:45:36.000,110,11071280,13045,0,1745131535,12971.492709409991,135.3312416100016,53401.24935528001 2025-04-20,06:45:37.000,110,11071316,12685,0,1745131536,12971.452291549991,135.3664872599984,53401.228393920006 2025-04-20,06:45:38.000,110,11071263,13045,0,1745131537,12971.45902786,135.34533987000032,53401.1864712 2025-04-20,06:45:39.000,110,11071294,12845,0,1745131538,12971.43881893,135.3805855200044,53401.1864712 2025-04-20,06:45:40.000,110,11071281,13005,0,1745131539,12971.324301659995,135.40878204000182,53401.172496959996 2025-04-20,06:45:41.000,110,11071338,12805,0,1745131540,12971.304092729995,135.44402768999862,53401.13756136 2025-04-20,06:45:42.000,110,11071293,13045,0,1745131541,12971.29735642,135.43697855999926,53401.158522720005 2025-04-20,06:45:43.000,110,11071323,12805,0,1745131542,12971.263674869995,135.45812595000461,53401.10262576001 2025-04-20,06:45:44.000,110,11071305,12605,0,1745131543,12971.2165207,135.46517508000397,53401.03275456001 2025-04-20,06:45:45.000,110,11071376,12805,0,1745131544,12971.182839149995,135.47222421000333,53401.03275456001 2025-04-20,06:45:46.000,110,11071301,12765,0,1745131545,12971.142421289995,135.42288030000054,53401.0467288 2025-04-20,06:45:47.000,110,11071310,13285,0,1745131546,12971.122212359995,135.40878204000182,53401.039741680004 2025-04-20,06:45:48.000,110,11071327,12685,0,1745131547,12971.081794499994,135.40878204000182,53401.01179320001 2025-04-20,06:45:49.000,110,11071290,12765,0,1745131548,12971.041376639994,135.40878204000182,53400.92096064 2025-04-20,06:45:50.000,110,11071269,12765,0,1745131549,12971.05484926,135.3805855200044,53400.96288336001 2025-04-20,06:45:51.000,110,11071314,12925,0,1745131550,12971.05484926,135.3946837800031,53400.91397352001 2025-04-20,06:45:52.000,110,11071309,12885,0,1745131551,12971.000958779994,135.35238899999968,53400.85807656 2025-04-20,06:45:53.000,110,11071327,12805,0,1745131552,12970.974013539999,135.31009422000352,53400.872050800004 2025-04-20,06:45:54.000,110,11071316,12885,0,1745131553,12970.953804609999,135.32419248000224,53400.83012808 2025-04-20,06:45:55.000,110,11071339,12885,0,1745131554,12970.98748615999,135.34533987000032,53400.872050800004 2025-04-20,06:45:56.000,110,11071310,12645,0,1745131555,12970.940331989994,135.34533987000032,53400.79519248001 2025-04-20,06:45:57.000,110,11071258,12765,0,1745131556,12970.913386749999,135.32419248000224,53400.81615384001 2025-04-20,06:45:58.000,110,11071296,12845,0,1745131557,12970.859496269994,135.35238899999968,53400.774231120005 2025-04-20,06:45:59.000,110,11071270,12805,0,1745131558,12970.886441509989,135.35943812999903,53400.74628264001 2025-04-20,06:46:00.000,110,11071287,12805,0,1745131559,12970.866232579989,135.33829074000096,53400.71134704 2025-04-20,06:46:01.000,110,11071265,13005,0,1745131560,12970.846023649989,135.34533987000032,53400.7323084 2025-04-20,06:46:02.000,110,11071313,12965,0,1745131561,12970.852759959998,135.3805855200044,53400.6624372 2025-04-20,06:46:03.000,110,11071306,13085,0,1745131562,12970.778660549993,135.3805855200044,53400.68339856 2025-04-20,06:46:04.000,110,11071307,12765,0,1745131563,12970.731506379998,135.42288030000054,53400.669424319996 2025-04-20,06:46:05.000,110,11071304,12845,0,1745131564,12970.697824829993,135.40878204000182,53400.6624372 2025-04-20,06:46:06.000,110,11071295,12725,0,1745131565,12970.664143280002,135.4299294299999,53400.61352736 2025-04-20,06:46:07.000,110,11071326,12645,0,1745131566,12970.630461729997,135.45812595000461,53400.64846296001 2025-04-20,06:46:08.000,110,11071274,12805,0,1745131567,12970.630461729997,135.50042073000077,53400.57859176001 2025-04-20,06:46:09.000,110,11071298,12805,0,1745131568,12970.563098630002,135.50042073000077,53400.57160464 2025-04-20,06:46:10.000,110,11071259,12965,0,1745131569,12970.529417079997,135.5145189899995,53400.57160464 2025-04-20,06:46:11.000,110,11071295,12925,0,1745131570,12970.509208149997,135.58501029000035,53400.50872056001 2025-04-20,06:46:12.000,110,11071293,12725,0,1745131571,12970.462053980002,135.5427155100042,53400.46679784 2025-04-20,06:46:13.000,110,11071316,13205,0,1745131572,12970.428372429997,135.55681377000292,53400.487759200005 2025-04-20,06:46:14.000,110,11071302,12565,0,1745131573,12970.414899809992,135.59910854999907,53400.4528236 2025-04-20,06:46:15.000,110,11071335,12965,0,1745131574,12970.374481949992,135.6414033300025,53400.368978160004 2025-04-20,06:46:16.000,110,11071261,12805,0,1745131575,12970.361009330001,135.63435420000314,53400.41090088001 2025-04-20,06:46:17.000,110,11071277,12565,0,1745131576,12970.327327779996,135.62025594000443,53400.334042559996 2025-04-20,06:46:18.000,110,11071314,12565,0,1745131577,12970.340800400001,135.62025594000443,53400.34102968001 2025-04-20,06:46:19.000,110,11071307,12685,0,1745131578,12970.307118849996,135.62730507000379,53400.30609408 2025-04-20,06:46:20.000,110,11071301,12725,0,1745131579,12970.307118849996,135.64845246000186,53400.31308120001 2025-04-20,06:46:21.000,110,11071281,12845,0,1745131580,12970.300382540001,135.64845246000186,53400.320068320005 2025-04-20,06:46:22.000,110,11071318,12925,0,1745131581,12970.273437299991,135.64845246000186,53400.26417136001 2025-04-20,06:46:23.000,110,11071274,12965,0,1745131582,12970.266700989996,135.6766489799993,53400.23622288 2025-04-20,06:46:24.000,110,11071322,12645,0,1745131583,12970.25996468,135.73304202000145,53400.25718424 2025-04-20,06:46:25.000,110,11071305,13285,0,1745131584,12970.233019439991,135.74714028000017,53400.22923576 2025-04-20,06:46:26.000,110,11071310,12925,0,1745131585,12970.19933789,135.73304202000145,53400.18731304 2025-04-20,06:46:27.000,110,11071325,12725,0,1745131586,12970.212810509991,135.75418940999953,53400.166351679996 2025-04-20,06:46:28.000,110,11071314,12805,0,1745131587,12970.19933789,135.74714028000017,53400.14539032001 2025-04-20,06:46:29.000,110,11071303,12765,0,1745131588,12970.185865269996,135.77533680000488,53400.152377440005 2025-04-20,06:46:30.000,110,11071326,12885,0,1745131589,12970.11176585999,135.78238593000424,53400.1384032 2025-04-20,06:46:31.000,110,11071314,12885,0,1745131590,12970.09155692999,135.8246807100004,53400.11045472 2025-04-20,06:46:32.000,110,11071296,12965,0,1745131591,12970.064611689995,135.8246807100004,53400.08949336 2025-04-20,06:46:33.000,110,11071312,12885,0,1745131592,12970.03093013999,135.87402462000318,53400.06154488 2025-04-20,06:46:34.000,110,11071309,13005,0,1745131593,12969.99051227999,135.9515650500034,53399.9637252 2025-04-20,06:46:35.000,110,11071288,12805,0,1745131594,12969.95683073,135.9374667900047,53400.00564792001 2025-04-20,06:46:36.000,110,11071341,12725,0,1745131595,12969.86925869999,136.02910548000364,53399.94975096 2025-04-20,06:46:37.000,110,11071266,12805,0,1745131596,12969.82884083999,136.0502528700017,53399.95673808001 2025-04-20,06:46:38.000,110,11071294,12645,0,1745131597,12969.754741429999,136.0502528700017,53399.90782824001 2025-04-20,06:46:39.000,110,11071325,12925,0,1745131598,12969.727796189989,136.09254764999787,53399.85891840001 2025-04-20,06:46:40.000,110,11071320,12645,0,1745131599,12969.667169399989,136.09254764999787,53399.893854 2025-04-20,06:46:41.000,110,11071268,12765,0,1745131600,12969.579597369993,136.12074417000258,53399.84494416 2025-04-20,06:46:42.000,110,11071289,13125,0,1745131601,12969.579597369993,136.12074417000258,53399.886866880006 2025-04-20,06:46:43.000,110,11071338,12925,0,1745131602,12969.532443199998,136.14894069000002,53399.81000856001 2025-04-20,06:46:44.000,110,11071322,12965,0,1745131603,12969.525706889988,136.11369504000322,53399.80302144 2025-04-20,06:46:45.000,110,11071306,12605,0,1745131604,12969.478552719993,136.12074417000258,53399.74013736001 2025-04-20,06:46:46.000,110,11071262,12725,0,1745131605,12969.471816409998,136.15598981999938,53399.69122752001 2025-04-20,06:46:47.000,110,11071317,12885,0,1745131606,12969.458343789993,136.12779330000194,53399.649304800005 2025-04-20,06:46:48.000,110,11071285,12965,0,1745131607,12969.424662240002,136.0854985199985,53399.6143692 2025-04-20,06:46:49.000,110,11071339,13125,0,1745131608,12969.397716999993,136.0995967800045,53399.57244648001 2025-04-20,06:46:50.000,110,11071289,13245,0,1745131609,12969.384244380002,136.06435113000043,53399.58642072 2025-04-20,06:46:51.000,110,11071299,12845,0,1745131610,12969.431398549998,136.036154610003,53399.530523760004 2025-04-20,06:46:52.000,110,11071275,12845,0,1745131611,12969.431398549998,136.0502528700017,53399.52353664001 2025-04-20,06:46:53.000,110,11071313,12685,0,1745131612,12969.465080100003,136.0502528700017,53399.46763968 2025-04-20,06:46:54.000,110,11071359,12645,0,1745131613,12969.471816409998,136.02910548000364,53399.495588159996 2025-04-20,06:46:55.000,110,11071287,13125,0,1745131614,12969.485289030003,135.99385982999956,53399.432704080005 2025-04-20,06:46:56.000,110,11071332,13125,0,1745131615,12969.539179509993,135.9868107000002,53399.40475560001 2025-04-20,06:46:57.000,110,11071312,13005,0,1745131616,12969.586333679988,135.9727124400015,53399.36982 2025-04-20,06:46:58.000,110,11071260,12845,0,1745131617,12969.613278919998,135.99385982999956,53399.34885864 2025-04-20,06:46:59.000,110,11071309,12925,0,1745131618,12969.633487849998,135.94451592000405,53399.34187152 2025-04-20,06:47:00.000,110,11071326,12765,0,1745131619,12969.620015229993,135.9374667900047,53399.35584576001 2025-04-20,06:47:01.000,110,11071360,13085,0,1745131620,12969.620015229993,135.91631939999934,53399.34187152 2025-04-20,06:47:02.000,110,11071320,12965,0,1745131621,12969.620015229993,135.9374667900047,53399.29296168 2025-04-20,06:47:03.000,110,11071323,12885,0,1745131622,12969.667169399989,135.91631939999934,53399.265013200005 2025-04-20,06:47:04.000,110,11071333,12765,0,1745131623,12969.660433089994,135.93041765999806,53399.33488440001 2025-04-20,06:47:05.000,110,11071302,12765,0,1745131624,12969.673905709999,135.94451592000405,53399.28597456001 2025-04-20,06:47:06.000,110,11071339,12805,0,1745131625,12969.640224159994,136.01500721999764,53399.33488440001 2025-04-20,06:47:07.000,110,11071332,12885,0,1745131626,12969.667169399989,136.036154610003,53399.29296168 2025-04-20,06:47:08.000,110,11071350,12725,0,1745131627,12969.680642019994,136.02910548000364,53399.2999488 2025-04-20,06:47:09.000,110,11071325,13005,0,1745131628,12969.714323569999,136.036154610003,53399.34885864 2025-04-20,06:47:10.000,110,11071296,12805,0,1745131629,12969.721059879994,136.06435113000043,53399.29296168 2025-04-20,06:47:11.000,110,11071338,12885,0,1745131630,12969.761477739994,136.0714002599998,53399.25103896 2025-04-20,06:47:12.000,110,11071299,12645,0,1745131631,12969.774950359999,136.0502528700017,53399.27898744 2025-04-20,06:47:13.000,110,11071317,12725,0,1745131632,12969.822104529994,136.04320374000235,53399.28597456001 2025-04-20,06:47:14.000,110,11071316,12765,0,1745131633,12969.86925869999,136.02910548000364,53399.27200032 2025-04-20,06:47:15.000,110,11071388,12925,0,1745131634,12969.882731319994,136.0502528700017,53399.27200032 2025-04-20,06:47:16.000,110,11071309,12765,0,1745131635,12969.943358109995,136.02205635000428,53399.30693592001 2025-04-20,06:47:17.000,110,11071343,12885,0,1745131636,12970.01745752,135.95861418000277,53399.25802608001 2025-04-20,06:47:18.000,110,11071327,12885,0,1745131637,12970.07808431,135.9515650500034,53399.28597456001 2025-04-20,06:47:19.000,110,11071322,13005,0,1745131638,12970.206074199996,135.9233685299987,53399.27898744 2025-04-20,06:47:20.000,110,11071324,12805,0,1745131639,12970.286909919996,135.89517201000126,53399.327897279996 2025-04-20,06:47:21.000,110,11071345,13005,0,1745131640,12970.300382540001,135.8387789699991,53399.29296168 2025-04-20,06:47:22.000,110,11071309,12725,0,1745131641,12970.334064089991,135.81058245000168,53399.37680712001 2025-04-20,06:47:23.000,110,11071349,12805,0,1745131642,12970.381218260001,135.74714028000017,53399.35584576001 2025-04-20,06:47:24.000,110,11071351,12685,0,1745131643,12970.448581359997,135.64845246000186,53399.39776848 2025-04-20,06:47:25.000,110,11071316,13005,0,1745131644,12970.482262910002,135.58501029000035,53399.432704080005 2025-04-20,06:47:26.000,110,11071347,12965,0,1745131645,12970.556362319992,135.53566638000484,53399.42571696001 2025-04-20,06:47:27.000,110,11071316,12965,0,1745131646,12970.623725420002,135.5145189899995,53399.41872984 2025-04-20,06:47:28.000,110,11071326,12965,0,1745131647,12970.664143280002,135.46517508000397,53399.42571696001 2025-04-20,06:47:29.000,110,11071324,12845,0,1745131648,12970.718033759993,135.38763465000375,53399.481613920005 2025-04-20,06:47:30.000,110,11071340,12765,0,1745131649,12970.751715309998,135.3664872599984,53399.46065256 2025-04-20,06:47:31.000,110,11071359,12925,0,1745131650,12970.839287339993,135.34533987000032,53399.52353664001 2025-04-20,06:47:32.000,110,11071343,12805,0,1745131651,12970.852759959998,135.2818976999988,53399.48860104 2025-04-20,06:47:33.000,110,11071319,12845,0,1745131652,12970.879705199994,135.28894682999817,53399.55847224 2025-04-20,06:47:34.000,110,11071281,12765,0,1745131653,12970.906650439989,135.28894682999817,53399.54449800001 2025-04-20,06:47:35.000,110,11071335,12765,0,1745131654,12970.953804609999,135.25370118000137,53399.59340784001 2025-04-20,06:47:36.000,110,11071337,12805,0,1745131655,12970.940331989994,135.21845553000458,53399.62834344 2025-04-20,06:47:37.000,110,11071306,12965,0,1745131656,12970.98748615999,135.21140639999794,53399.62834344 2025-04-20,06:47:38.000,110,11071291,12645,0,1745131657,12970.96727722999,135.1832098800005,53399.649304800005 2025-04-20,06:47:39.000,110,11071357,12645,0,1745131658,12970.947068299989,135.1832098800005,53399.73315024 2025-04-20,06:47:40.000,110,11071319,12805,0,1745131659,12970.960540919994,135.20435726999858,53399.74712448 2025-04-20,06:47:41.000,110,11071313,13085,0,1745131660,12970.974013539999,135.15501336000307,53399.71218888001 2025-04-20,06:47:42.000,110,11071331,12925,0,1745131661,12970.980749849994,135.0845220600022,53399.79603432 2025-04-20,06:47:43.000,110,11071314,12645,0,1745131662,12971.021167709994,135.05632554000476,53399.7541116 2025-04-20,06:47:44.000,110,11071365,12965,0,1745131663,12971.021167709994,135.04927640999813,53399.81000856001 2025-04-20,06:47:45.000,110,11071270,12765,0,1745131664,12971.021167709994,135.02812902000005,53399.79603432 2025-04-20,06:47:46.000,110,11071309,12925,0,1745131665,12971.00769508999,134.99993250000261,53399.865905520004 2025-04-20,06:47:47.000,110,11071290,12725,0,1745131666,12971.02790401999,134.9858342400039,53399.90084112 2025-04-20,06:47:48.000,110,11071334,13005,0,1745131667,12971.041376639994,135.0210798900007,53399.886866880006 2025-04-20,06:47:49.000,110,11071281,12605,0,1745131668,12971.07505819,135.02812902000005,53399.91481536 2025-04-20,06:47:50.000,110,11071287,12685,0,1745131669,12971.08853080999,134.99993250000261,53399.92180248 2025-04-20,06:47:51.000,110,11071313,12605,0,1745131670,12971.07505819,135.06337467000412,53399.95673808001 2025-04-20,06:47:52.000,110,11071309,12965,0,1745131671,12971.10873973999,135.04222727999877,53399.97769944001 2025-04-20,06:47:53.000,110,11071294,12605,0,1745131672,12971.07505819,135.02812902000005,53400.04757064001 2025-04-20,06:47:54.000,110,11071328,13005,0,1745131673,12971.06832187999,135.05632554000476,53399.94975096 2025-04-20,06:47:55.000,110,11071327,12805,0,1745131674,12971.06832187999,135.02812902000005,53399.984686560005 2025-04-20,06:47:56.000,110,11071289,13085,0,1745131675,12971.061585569994,135.02812902000005,53400.02660928001 2025-04-20,06:47:57.000,110,11071344,12765,0,1745131676,12971.041376639994,135.00698163000197,53400.033596400004 2025-04-20,06:47:58.000,110,11071328,12765,0,1745131677,12971.05484926,134.99993250000261,53400.09648048001 2025-04-20,06:47:59.000,110,11071352,12525,0,1745131678,12971.11547605,134.96468684999854,53400.07551912001 2025-04-20,06:48:00.000,110,11071310,12845,0,1745131679,12971.10873973999,134.96468684999854,53400.08250624 2025-04-20,06:48:01.000,110,11071327,12805,0,1745131680,12971.061585569994,134.99288337000326,53400.12442896001 2025-04-20,06:48:02.000,110,11071326,12765,0,1745131681,12971.03464033,134.96468684999854,53400.09648048001 2025-04-20,06:48:03.000,110,11071308,12765,0,1745131682,12971.041376639994,134.9858342400039,53400.12442896001 2025-04-20,06:48:04.000,110,11071287,12725,0,1745131683,12970.994222469999,134.9858342400039,53400.11744184 2025-04-20,06:48:05.000,110,11071280,12685,0,1745131684,12971.04811294999,134.99288337000326,53400.12442896001 2025-04-20,06:48:06.000,110,11071295,12725,0,1745131685,12970.994222469999,134.97878511000454,53400.14539032001 2025-04-20,06:48:07.000,110,11071314,12965,0,1745131686,12970.947068299989,134.9858342400039,53400.12442896001 2025-04-20,06:48:08.000,110,11071285,12885,0,1745131687,12970.886441509989,135.04222727999877,53400.14539032001 2025-04-20,06:48:09.000,110,11071285,12925,0,1745131688,12970.846023649989,135.09157119000156,53400.18731304 2025-04-20,06:48:10.000,110,11071298,12925,0,1745131689,12970.832551029998,135.0845220600022,53400.21526152001 2025-04-20,06:48:11.000,110,11071260,12885,0,1745131690,12970.771924239998,135.06337467000412,53400.15936456 2025-04-20,06:48:12.000,110,11071302,12925,0,1745131691,12970.771924239998,135.09862032000092,53400.2082744 2025-04-20,06:48:13.000,110,11071327,12725,0,1745131692,12970.738242689993,135.09862032000092,53400.24321000001 2025-04-20,06:48:14.000,110,11071304,13005,0,1745131693,12970.691088519998,135.05632554000476,53400.23622288 2025-04-20,06:48:15.000,110,11071275,12805,0,1745131694,12970.630461729997,135.05632554000476,53400.222248640006 2025-04-20,06:48:16.000,110,11071326,12565,0,1745131695,12970.623725420002,135.05632554000476,53400.21526152001 2025-04-20,06:48:17.000,110,11071348,12805,0,1745131696,12970.576571249992,135.06337467000412,53400.271158480005 2025-04-20,06:48:18.000,110,11071295,12685,0,1745131697,12970.610252799997,135.00698163000197,53400.18032592 2025-04-20,06:48:19.000,110,11071344,12925,0,1745131698,12970.643934350002,134.99993250000261,53400.22923576 2025-04-20,06:48:20.000,110,11071309,12885,0,1745131699,12970.616989109993,134.9717359799979,53400.29910696 2025-04-20,06:48:21.000,110,11071304,12765,0,1745131700,12970.670879589998,134.88714641999832,53400.25019712 2025-04-20,06:48:22.000,110,11071308,12525,0,1745131701,12970.664143280002,134.8378025100028,53400.222248640006 2025-04-20,06:48:23.000,110,11071338,12885,0,1745131702,12970.697824829993,134.80255685999873,53400.2781456 2025-04-20,06:48:24.000,110,11071293,12765,0,1745131703,12970.724770069988,134.79550772999937,53400.24321000001 2025-04-20,06:48:25.000,110,11071292,12885,0,1745131704,12970.724770069988,134.76026208000258,53400.222248640006 2025-04-20,06:48:26.000,110,11071351,12965,0,1745131705,12970.765187929988,134.7109181699998,53400.28513272 2025-04-20,06:48:27.000,110,11071285,12685,0,1745131706,12970.805605789988,134.69681991000107,53400.25718424 2025-04-20,06:48:28.000,110,11071319,12965,0,1745131707,12970.832551029998,134.66157426000427,53400.222248640006 2025-04-20,06:48:29.000,110,11071291,12965,0,1745131708,12970.906650439989,134.6545251300049,53400.2082744 2025-04-20,06:48:30.000,110,11071266,13085,0,1745131709,12970.926859369989,134.61927948000084,53400.2082744 2025-04-20,06:48:31.000,110,11071317,12605,0,1745131710,12970.960540919994,134.61223035000148,53400.2082744 2025-04-20,06:48:32.000,110,11071291,12845,0,1745131711,12970.994222469999,134.56993556999805,53400.19430016001 2025-04-20,06:48:33.000,110,11071260,13125,0,1745131712,12971.021167709994,134.5276407900019,53400.222248640006 2025-04-20,06:48:34.000,110,11071323,13125,0,1745131713,12971.081794499994,134.5276407900019,53400.271158480005 2025-04-20,06:48:35.000,110,11071279,12965,0,1745131714,12971.15589391,134.48534600999847,53400.23622288 2025-04-20,06:48:36.000,110,11071312,13005,0,1745131715,12971.17610284,134.45010036000167,53400.23622288 2025-04-20,06:48:37.000,110,11071293,12925,0,1745131716,12971.20978438999,134.4641986200004,53400.29211984001 2025-04-20,06:48:38.000,110,11071332,13005,0,1745131717,12971.223257009995,134.4289529700036,53400.24321000001 2025-04-20,06:48:39.000,110,11071370,12925,0,1745131718,12971.283883799995,134.42190384000423,53400.29211984001 2025-04-20,06:48:40.000,110,11071311,13125,0,1745131719,12971.304092729995,134.35846167000273,53400.30609408 2025-04-20,06:48:41.000,110,11071296,12845,0,1745131720,12971.344510589995,134.32321601999865,53400.36199104001 2025-04-20,06:48:42.000,110,11071317,13005,0,1745131721,12971.35798321,134.30911775999994,53400.3480168 2025-04-20,06:48:43.000,110,11071335,12845,0,1745131722,12971.41187368999,134.27387211000314,53400.3480168 2025-04-20,06:48:44.000,110,11071352,12845,0,1745131723,12971.41187368999,134.2315773299997,53400.334042559996 2025-04-20,06:48:45.000,110,11071289,12805,0,1745131724,12971.425346309996,134.2315773299997,53400.41090088001 2025-04-20,06:48:46.000,110,11071294,13005,0,1745131725,12971.465764169996,134.13993864000076,53400.334042559996 2025-04-20,06:48:47.000,110,11071332,12765,0,1745131726,12971.512918339991,134.12584038000205,53400.37596528 2025-04-20,06:48:48.000,110,11071333,13005,0,1745131727,12971.519654650001,134.08354559999862,53400.368978160004 2025-04-20,06:48:49.000,110,11071279,12845,0,1745131728,12971.566808819996,134.0976438600046,53400.41090088001 2025-04-20,06:48:50.000,110,11071304,12605,0,1745131729,12971.566808819996,134.02715256000374,53400.41090088001 2025-04-20,06:48:51.000,110,11071277,12765,0,1745131730,12971.593754059992,133.99895603999903,53400.438849360005 2025-04-20,06:48:52.000,110,11071320,13085,0,1745131731,12971.613962989992,133.9707595200016,53400.44583648 2025-04-20,06:48:53.000,110,11071294,13085,0,1745131732,12971.640908230002,133.9214156099988,53400.487759200005 2025-04-20,06:48:54.000,110,11071323,12965,0,1745131733,12971.613962989992,133.90731735000008,53400.47378496 2025-04-20,06:48:55.000,110,11071379,12645,0,1745131734,12971.634171919992,133.886169960002,53400.487759200005 2025-04-20,06:48:56.000,110,11071313,13005,0,1745131735,12971.634171919992,133.8227277900005,53400.43186224001 2025-04-20,06:48:57.000,110,11071311,12885,0,1745131736,12971.627435609997,133.84387517999858,53400.4528236 2025-04-20,06:48:58.000,110,11071386,13005,0,1745131737,12971.593754059992,133.82977691999986,53400.4528236 2025-04-20,06:48:59.000,110,11071325,13005,0,1745131738,12971.627435609997,133.85092430999794,53400.47378496 2025-04-20,06:49:00.000,110,11071301,12765,0,1745131739,12971.661117160002,133.85797344000457,53400.50872056001 2025-04-20,06:49:01.000,110,11071353,12925,0,1745131740,12971.593754059992,133.86502257000393,53400.52968192001 2025-04-20,06:49:02.000,110,11071326,12965,0,1745131741,12971.620699300001,133.85797344000457,53400.536669040004 2025-04-20,06:49:03.000,110,11071303,12925,0,1745131742,12971.573545129992,133.82977691999986,53400.606540240005 2025-04-20,06:49:04.000,110,11071345,12725,0,1745131743,12971.566808819996,133.80862953000178,53400.57160464 2025-04-20,06:49:05.000,110,11071318,13045,0,1745131744,12971.539863580001,133.759285619999,53400.56461752 2025-04-20,06:49:06.000,110,11071312,12725,0,1745131745,12971.47923679,133.76633474999835,53400.592566 2025-04-20,06:49:07.000,110,11071284,12725,0,1745131746,12971.492709409991,133.79453127000306,53400.55064328001 2025-04-20,06:49:08.000,110,11071327,12845,0,1745131747,12971.499445720001,133.7874821400037,53400.59955312001 2025-04-20,06:49:09.000,110,11071373,12765,0,1745131748,12971.465764169996,133.7733838799977,53400.61352736 2025-04-20,06:49:10.000,110,11071278,12765,0,1745131749,12971.465764169996,133.81567866000114,53400.58557888 2025-04-20,06:49:11.000,110,11071339,12885,0,1745131750,12971.41861,133.76633474999835,53400.606540240005 2025-04-20,06:49:12.000,110,11071332,12965,0,1745131751,12971.39840107,133.75223648999963,53400.59955312001 2025-04-20,06:49:13.000,110,11071349,13085,0,1745131752,12971.39166475999,133.759285619999,53400.62051448 2025-04-20,06:49:14.000,110,11071327,12965,0,1745131753,12971.31756535,133.759285619999,53400.592566 2025-04-20,06:49:15.000,110,11071310,13005,0,1745131754,12971.31082903999,133.75223648999963,53400.56461752 2025-04-20,06:49:16.000,110,11071297,12925,0,1745131755,12971.283883799995,133.76633474999835,53400.592566 2025-04-20,06:49:17.000,110,11071316,13085,0,1745131756,12971.31756535,133.7874821400037,53400.606540240005 2025-04-20,06:49:18.000,110,11071320,13165,0,1745131757,12971.27041117999,133.7874821400037,53400.57160464 2025-04-20,06:49:19.000,110,11071333,12805,0,1745131758,12971.22999331999,133.80158040000242,53400.592566 2025-04-20,06:49:20.000,110,11071289,13005,0,1745131759,12971.17610284,133.7874821400037,53400.62051448 2025-04-20,06:49:21.000,110,11071325,12845,0,1745131760,12971.182839149995,133.76633474999835,53400.62750160001 2025-04-20,06:49:22.000,110,11071273,12845,0,1745131761,12971.142421289995,133.759285619999,53400.59955312001 2025-04-20,06:49:23.000,110,11071282,12725,0,1745131762,12971.13568498,133.74518736000027,53400.61352736 2025-04-20,06:49:24.000,110,11071292,12845,0,1745131763,12971.122212359995,133.7240399700022,53400.55064328001 2025-04-20,06:49:25.000,110,11071343,12965,0,1745131764,12971.14915759999,133.68879431999812,53400.57859176001 2025-04-20,06:49:26.000,110,11071262,12685,0,1745131765,12971.10873973999,133.70994171000348,53400.62051448 2025-04-20,06:49:27.000,110,11071297,12845,0,1745131766,12971.10873973999,133.68174518999876,53400.536669040004 2025-04-20,06:49:28.000,110,11071331,12805,0,1745131767,12971.03464033,133.68879431999812,53400.58557888 2025-04-20,06:49:29.000,110,11071303,12965,0,1745131768,12971.041376639994,133.64649954000197,53400.56461752 2025-04-20,06:49:30.000,110,11071328,12605,0,1745131769,12971.021167709994,133.6253521500039,53400.5226948 2025-04-20,06:49:31.000,110,11071299,12605,0,1745131770,12970.974013539999,133.6394504100026,53400.52968192001 2025-04-20,06:49:32.000,110,11071276,12925,0,1745131771,12970.980749849994,133.63240128000325,53400.592566 2025-04-20,06:49:33.000,110,11071307,12645,0,1745131772,12970.926859369989,133.66764693000005,53400.57859176001 2025-04-20,06:49:34.000,110,11071274,12725,0,1745131773,12970.886441509989,133.64649954000197,53400.536669040004 2025-04-20,06:49:35.000,110,11071270,12725,0,1745131774,12970.866232579989,133.65354867000133,53400.61352736 2025-04-20,06:49:36.000,110,11071280,12965,0,1745131775,12970.852759959998,133.66764693000005,53400.54365616 2025-04-20,06:49:37.000,110,11071333,12845,0,1745131776,12970.825814719989,133.66764693000005,53400.62051448 2025-04-20,06:49:38.000,110,11071325,12685,0,1745131777,12970.839287339993,133.6746960599994,53400.606540240005 2025-04-20,06:49:39.000,110,11071270,12885,0,1745131778,12970.778660549993,133.6746960599994,53400.592566 2025-04-20,06:49:40.000,110,11071307,12965,0,1745131779,12970.771924239998,133.6605978000007,53400.54365616 2025-04-20,06:49:41.000,110,11071291,12965,0,1745131780,12970.697824829993,133.6605978000007,53400.54365616 2025-04-20,06:49:42.000,110,11071276,13085,0,1745131781,12970.691088519998,133.6605978000007,53400.56461752 2025-04-20,06:49:43.000,110,11071281,12805,0,1745131782,12970.650670659998,133.6605978000007,53400.5226948 2025-04-20,06:49:44.000,110,11071283,12685,0,1745131783,12970.630461729997,133.64649954000197,53400.55064328001 2025-04-20,06:49:45.000,110,11071299,12965,0,1745131784,12970.603516490002,133.6253521500039,53400.557630400006 2025-04-20,06:49:46.000,110,11071273,13005,0,1745131785,12970.549626009997,133.6112538899979,53400.487759200005 2025-04-20,06:49:47.000,110,11071231,12725,0,1745131786,12970.515944459992,133.60420475999854,53400.487759200005 2025-04-20,06:49:48.000,110,11071266,12925,0,1745131787,12970.462053980002,133.59715562999918,53400.46679784 2025-04-20,06:49:49.000,110,11071266,12525,0,1745131788,12970.414899809992,133.55486085000302,53400.54365616 2025-04-20,06:49:50.000,110,11071296,12805,0,1745131789,12970.361009330001,133.5266643299983,53400.55064328001 2025-04-20,06:49:51.000,110,11071280,12925,0,1745131790,12970.340800400001,133.5266643299983,53400.54365616 2025-04-20,06:49:52.000,110,11071273,12605,0,1745131791,12970.266700989996,133.50551694000023,53400.487759200005 2025-04-20,06:49:53.000,110,11071301,12685,0,1745131792,12970.233019439991,133.50551694000023,53400.42487512 2025-04-20,06:49:54.000,110,11071291,13045,0,1745131793,12970.23975575,133.47027129000344,53400.46679784 2025-04-20,06:49:55.000,110,11071247,12965,0,1745131794,12970.19260157999,133.46322216000408,53400.42487512 2025-04-20,06:49:56.000,110,11071274,12845,0,1745131795,12970.15218371999,133.42797651,53400.46679784 2025-04-20,06:49:57.000,110,11071327,12645,0,1745131796,12970.09155692999,133.3645343399985,53400.40391376 2025-04-20,06:49:58.000,110,11071257,13045,0,1745131797,12970.084820619995,133.35043607999978,53400.417888 2025-04-20,06:49:59.000,110,11071309,13005,0,1745131798,12970.064611689995,133.30109217000427,53400.40391376 2025-04-20,06:50:00.000,110,11071312,13005,0,1745131799,12970.03093013999,133.2658465200002,53400.37596528 2025-04-20,06:50:01.000,110,11071291,12885,0,1745131800,12970.01745752,133.19535521999933,53400.36199104001 2025-04-20,06:50:02.000,110,11071332,12685,0,1745131801,12969.99724859,133.1812569600006,53400.32705544 2025-04-20,06:50:03.000,110,11071272,12605,0,1745131802,12969.97030334999,133.10371653000038,53400.36199104001 2025-04-20,06:50:04.000,110,11071289,12805,0,1745131803,12969.92988548999,133.0825691400023,53400.31308120001 2025-04-20,06:50:05.000,110,11071248,13045,0,1745131804,12969.88946762999,133.0191269700008,53400.35500392 2025-04-20,06:50:06.000,110,11071285,12885,0,1745131805,12969.85578608,132.97683219000464,53400.271158480005 2025-04-20,06:50:07.000,110,11071261,12965,0,1745131806,12969.795159289999,132.969783059998,53400.28513272 2025-04-20,06:50:08.000,110,11071344,12965,0,1745131807,12969.78842297999,132.9204391500025,53400.271158480005 2025-04-20,06:50:09.000,110,11071262,12765,0,1745131808,12969.721059879994,132.88519349999842,53400.24321000001 2025-04-20,06:50:10.000,110,11071285,12765,0,1745131809,12969.714323569999,132.86404611000034,53400.271158480005 2025-04-20,06:50:11.000,110,11071328,12605,0,1745131810,12969.694114639999,132.80060393999884,53400.25019712 2025-04-20,06:50:12.000,110,11071305,12805,0,1745131811,12969.667169399989,132.80060393999884,53400.18731304 2025-04-20,06:50:13.000,110,11071332,12845,0,1745131812,12969.653696779998,132.75126003000332,53400.23622288 2025-04-20,06:50:14.000,110,11071284,12765,0,1745131813,12969.599806299993,132.73011263999797,53400.201287280004 2025-04-20,06:50:15.000,110,11071307,12885,0,1745131814,12969.539179509993,132.69486699000117,53400.1384032 2025-04-20,06:50:16.000,110,11071274,12965,0,1745131815,12969.525706889988,132.61732656000095,53400.14539032001 2025-04-20,06:50:17.000,110,11071302,12765,0,1745131816,12969.492025339998,132.61732656000095,53400.15936456 2025-04-20,06:50:18.000,110,11071285,13325,0,1745131817,12969.431398549998,132.5609335199988,53400.18032592 2025-04-20,06:50:19.000,110,11071295,12925,0,1745131818,12969.465080100003,132.53273700000136,53400.15936456 2025-04-20,06:50:20.000,110,11071339,12805,0,1745131819,12969.364035450002,132.49749135000457,53400.08949336 2025-04-20,06:50:21.000,110,11071316,12885,0,1745131820,12969.357299139992,132.41995092000434,53400.1384032 2025-04-20,06:50:22.000,110,11071267,12925,0,1745131821,12969.330353899997,132.398803529999,53400.13141608 2025-04-20,06:50:23.000,110,11071301,12565,0,1745131822,12969.289936039997,132.3776561400009,53400.14539032001 2025-04-20,06:50:24.000,110,11071302,12765,0,1745131823,12969.249518179997,132.3424104900041,53400.07551912001 2025-04-20,06:50:25.000,110,11071297,12805,0,1745131824,12969.188891389997,132.28601745000196,53400.08250624 2025-04-20,06:50:26.000,110,11071326,12765,0,1745131825,12969.175418769992,132.24372266999853,53400.08949336 2025-04-20,06:50:27.000,110,11071282,12965,0,1745131826,12969.182155080001,132.2789683200026,53400.04757064001 2025-04-20,06:50:28.000,110,11071267,12605,0,1745131827,12969.121528290001,132.23667353999917,53400.054557760006 2025-04-20,06:50:29.000,110,11071272,12725,0,1745131828,12969.054165189991,132.20847702000174,53399.97769944001 2025-04-20,06:50:30.000,110,11071267,12805,0,1745131829,12969.00027471,132.18732963000366,53400.054557760006 2025-04-20,06:50:31.000,110,11071297,12765,0,1745131830,12968.95312053999,132.20142789000238,53399.99167368 2025-04-20,06:50:32.000,110,11071306,12965,0,1745131831,12968.865548509995,132.17323136999767,53399.99167368 2025-04-20,06:50:33.000,110,11071260,12645,0,1745131832,12968.81839434,132.17323136999767,53399.97769944001 2025-04-20,06:50:34.000,110,11071258,12725,0,1745131833,12968.75776755,132.14503485000023,53399.984686560005 2025-04-20,06:50:35.000,110,11071316,12765,0,1745131834,12968.643250279994,132.13798572000087,53399.91481536 2025-04-20,06:50:36.000,110,11071262,12645,0,1745131835,12968.575887179999,132.14503485000023,53399.84494416 2025-04-20,06:50:37.000,110,11071258,12885,0,1745131836,12968.495051459999,132.13798572000087,53399.830969919996 2025-04-20,06:50:38.000,110,11071303,12605,0,1745131837,12968.414215739998,132.10978920000343,53399.78904720001 2025-04-20,06:50:39.000,110,11071278,12965,0,1745131838,12968.326643709988,132.05339616000128,53399.816995680005 2025-04-20,06:50:40.000,110,11071271,12685,0,1745131839,12968.245807990003,132.03929790000257,53399.73315024 2025-04-20,06:50:41.000,110,11071247,12525,0,1745131840,12968.212126439998,132.0322487700032,53399.74712448 2025-04-20,06:50:42.000,110,11071251,12765,0,1745131841,12968.117818099992,132.0040522499985,53399.72616312 2025-04-20,06:50:43.000,110,11071272,12925,0,1745131842,12968.070663929997,131.96175747000234,53399.72616312 2025-04-20,06:50:44.000,110,11071276,13045,0,1745131843,12968.030246069997,131.9335609500049,53399.649304800005 2025-04-20,06:50:45.000,110,11071299,12645,0,1745131844,12968.016773449992,131.89831530000083,53399.649304800005 2025-04-20,06:50:46.000,110,11071284,12805,0,1745131845,12967.962882970001,131.83487312999932,53399.62834344 2025-04-20,06:50:47.000,110,11071267,12805,0,1745131846,12967.935937729992,131.77848009000445,53399.6143692 2025-04-20,06:50:48.000,110,11071291,13005,0,1745131847,12967.868574629996,131.76438182999846,53399.53751088 2025-04-20,06:50:49.000,110,11071286,12925,0,1745131848,12967.882047250001,131.71503792000294,53399.551485120006 2025-04-20,06:50:50.000,110,11071297,12925,0,1745131849,12967.902256180001,131.66569401000015,53399.551485120006 2025-04-20,06:50:51.000,110,11071315,13005,0,1745131850,12967.868574629996,131.56700619000185,53399.432704080005 2025-04-20,06:50:52.000,110,11071300,13005,0,1745131851,12967.834893079991,131.58815357999993,53399.44667832 2025-04-20,06:50:53.000,110,11071312,12605,0,1745131852,12967.82142046,131.5388096700044,53399.41872984 2025-04-20,06:50:54.000,110,11071337,12925,0,1745131853,12967.82142046,131.46831837000354,53399.36982 2025-04-20,06:50:55.000,110,11071287,13005,0,1745131854,12967.828156769996,131.41897446000075,53399.32091016 2025-04-20,06:50:56.000,110,11071285,13045,0,1745131855,12967.834893079991,131.41897446000075,53399.362832880004 2025-04-20,06:50:57.000,110,11071331,12765,0,1745131856,12967.828156769996,131.38372881000396,53399.29296168 2025-04-20,06:50:58.000,110,11071295,12805,0,1745131857,12967.814684149991,131.33438490000117,53399.34187152 2025-04-20,06:50:59.000,110,11071329,12805,0,1745131858,12967.828156769996,131.33438490000117,53399.313923040005 2025-04-20,06:51:00.000,110,11071306,12765,0,1745131859,12967.82142046,131.30618838000373,53399.327897279996 2025-04-20,06:51:01.000,110,11071307,12645,0,1745131860,12967.814684149991,131.24274621000222,53399.25103896 2025-04-20,06:51:02.000,110,11071337,12765,0,1745131861,12967.774266289991,131.24274621000222,53399.27898744 2025-04-20,06:51:03.000,110,11071266,12965,0,1745131862,12967.747321049996,131.23569708000286,53399.18815488001 2025-04-20,06:51:04.000,110,11071283,12925,0,1745131863,12967.727112119996,131.19340229999943,53399.20212912 2025-04-20,06:51:05.000,110,11071289,12805,0,1745131864,12967.686694259995,131.19340229999943,53399.17418064 2025-04-20,06:51:06.000,110,11071279,12805,0,1745131865,12967.65974902,131.15110752000328,53399.195142000004 2025-04-20,06:51:07.000,110,11071294,12885,0,1745131866,12967.59912223,131.17225491000136,53399.18116776 2025-04-20,06:51:08.000,110,11071299,12845,0,1745131867,12967.55196805999,131.12996012999793,53399.15321928 2025-04-20,06:51:09.000,110,11071266,12765,0,1745131868,12967.51828651,131.14405839000392,53399.11129656 2025-04-20,06:51:10.000,110,11071309,12885,0,1745131869,12967.51828651,131.13700926000456,53399.097322320005 2025-04-20,06:51:11.000,110,11071298,12965,0,1745131870,12967.45765972,131.09471448000113,53399.097322320005 2025-04-20,06:51:12.000,110,11071278,13285,0,1745131871,12967.45765972,131.0806162200024,53399.09033520001 2025-04-20,06:51:13.000,110,11071298,12845,0,1745131872,12967.464396029995,131.0806162200024,53399.10430944 2025-04-20,06:51:14.000,110,11071294,12805,0,1745131873,12967.484604959995,131.07356709000305,53399.07636096 2025-04-20,06:51:15.000,110,11071280,12605,0,1745131874,12967.53849544,131.0806162200024,53398.992515519996 2025-04-20,06:51:16.000,110,11071321,12925,0,1745131875,12967.51828651,131.07356709000305,53398.992515519996 2025-04-20,06:51:17.000,110,11071295,12885,0,1745131876,12967.51828651,131.0806162200024,53399.00648976 2025-04-20,06:51:18.000,110,11071296,12645,0,1745131877,12967.55196805999,131.08766535000177,53398.978541280005 2025-04-20,06:51:19.000,110,11071330,13245,0,1745131878,12967.59238591999,131.08766535000177,53398.9855284 2025-04-20,06:51:20.000,110,11071316,12805,0,1745131879,12967.63954009,131.04537056999834,53398.95757992 2025-04-20,06:51:21.000,110,11071282,12685,0,1745131880,12967.67995795,131.03127230999962,53398.97155416001 2025-04-20,06:51:22.000,110,11071273,12605,0,1745131881,12967.727112119996,131.04537056999834,53398.95059280001 2025-04-20,06:51:23.000,110,11071315,13005,0,1745131882,12967.767529979996,131.07356709000305,53398.9855284 2025-04-20,06:51:24.000,110,11071261,12925,0,1745131883,12967.84162939,131.07356709000305,53398.95059280001 2025-04-20,06:51:25.000,110,11071314,13085,0,1745131884,12967.875310939991,131.0665179600037,53398.93661856 2025-04-20,06:51:26.000,110,11071349,12525,0,1745131885,12967.922465110001,131.08766535000177,53398.93661856 2025-04-20,06:51:27.000,110,11071325,13085,0,1745131886,12967.949410349996,131.09471448000113,53398.929631440005 2025-04-20,06:51:28.000,110,11071327,13045,0,1745131887,12968.030246069997,131.10881273999985,53398.99950264001 2025-04-20,06:51:29.000,110,11071302,12805,0,1745131888,12968.077400239992,131.1158618699992,53398.97155416001 2025-04-20,06:51:30.000,110,11071305,12925,0,1745131889,12968.131290719997,131.1158618699992,53398.992515519996 2025-04-20,06:51:31.000,110,11071316,12965,0,1745131890,12968.164972270002,131.12996012999793,53399.027451120004 2025-04-20,06:51:32.000,110,11071283,13085,0,1745131891,12968.252544299998,131.1017636100005,53399.09033520001 2025-04-20,06:51:33.000,110,11071320,12685,0,1745131892,12968.292962159998,131.10881273999985,53398.99950264001 2025-04-20,06:51:34.000,110,11071303,12725,0,1745131893,12968.353588949998,131.1017636100005,53399.04142536001 2025-04-20,06:51:35.000,110,11071338,12605,0,1745131894,12968.353588949998,131.10881273999985,53399.06238672 2025-04-20,06:51:36.000,110,11071342,12685,0,1745131895,12968.407479429989,131.0665179600037,53399.13225792 2025-04-20,06:51:37.000,110,11071327,12925,0,1745131896,12968.461369909994,131.03127230999962,53399.160206399996 2025-04-20,06:51:38.000,110,11071323,12885,0,1745131897,12968.528733009989,131.00307579000219,53399.13924504001 2025-04-20,06:51:39.000,110,11071347,12685,0,1745131898,12968.562414559994,130.98897753000347,53399.15321928 2025-04-20,06:51:40.000,110,11071318,12805,0,1745131899,12968.61630504,130.9819284000041,53399.15321928 2025-04-20,06:51:41.000,110,11071291,12685,0,1745131900,12968.67693183,130.92553536000196,53399.195142000004 2025-04-20,06:51:42.000,110,11071306,12805,0,1745131901,12968.71734969,130.9184862300026,53399.2300776 2025-04-20,06:51:43.000,110,11071325,12685,0,1745131902,12968.79818541,130.90438797000388,53399.2300776 2025-04-20,06:51:44.000,110,11071316,12725,0,1745131903,12968.83186695999,130.8902897099979,53399.2300776 2025-04-20,06:51:45.000,110,11071312,12765,0,1745131904,12968.87902113,130.84799493000173,53399.20911624001 2025-04-20,06:51:46.000,110,11071324,12525,0,1745131905,12968.946384229996,130.87619144999917,53399.265013200005 2025-04-20,06:51:47.000,110,11071294,12645,0,1745131906,12969.02048364,130.84799493000173,53399.27200032 2025-04-20,06:51:48.000,110,11071304,12805,0,1745131907,12969.067637809996,130.8197984100043,53399.2999488 2025-04-20,06:51:49.000,110,11071294,12965,0,1745131908,12969.128264599996,130.81274927999766,53399.362832880004 2025-04-20,06:51:50.000,110,11071320,12965,0,1745131909,12969.168682459996,130.7563562400028,53399.383794240006 2025-04-20,06:51:51.000,110,11071281,12725,0,1745131910,12969.215836629992,130.7704545000015,53399.37680712001 2025-04-20,06:51:52.000,110,11071325,12605,0,1745131911,12969.316881279992,130.79865101999894,53399.432704080005 2025-04-20,06:51:53.000,110,11071269,12805,0,1745131912,12969.364035450002,130.7704545000015,53399.4396912 2025-04-20,06:51:54.000,110,11071319,13125,0,1745131913,12969.458343789993,130.76340537000215,53399.481613920005 2025-04-20,06:51:55.000,110,11071366,12885,0,1745131914,12969.492025339998,130.7352088500047,53399.551485120006 2025-04-20,06:51:56.000,110,11071315,12885,0,1745131915,12969.579597369993,130.72815971999808,53399.495588159996 2025-04-20,06:51:57.000,110,11071333,12765,0,1745131916,12969.660433089994,130.71406145999936,53399.481613920005 2025-04-20,06:51:58.000,110,11071333,13205,0,1745131917,12969.721059879994,130.69291407000128,53399.55847224 2025-04-20,06:51:59.000,110,11071320,12645,0,1745131918,12969.801895599994,130.70701233,53399.600394960005 2025-04-20,06:52:00.000,110,11071299,12965,0,1745131919,12969.84904976999,130.70701233,53399.6143692 2025-04-20,06:52:01.000,110,11071351,12965,0,1745131920,12969.882731319994,130.68586494000192,53399.67026616001 2025-04-20,06:52:02.000,110,11071299,12765,0,1745131921,12969.95009441999,130.6435701599985,53399.67725328 2025-04-20,06:52:03.000,110,11071324,12805,0,1745131922,12970.01745752,130.65766842000448,53399.67026616001 2025-04-20,06:52:04.000,110,11071327,12765,0,1745131923,12970.05113906999,130.66471755000384,53399.74013736001 2025-04-20,06:52:05.000,110,11071338,12965,0,1745131924,12970.09829324,130.65061928999785,53399.816995680005 2025-04-20,06:52:06.000,110,11071327,12765,0,1745131925,12970.1387111,130.66471755000384,53399.83795704001 2025-04-20,06:52:07.000,110,11071314,12885,0,1745131926,12970.165656339996,130.6717666800032,53399.886866880006 2025-04-20,06:52:08.000,110,11071311,12845,0,1745131927,12970.185865269996,130.65766842000448,53399.87987976001 2025-04-20,06:52:09.000,110,11071298,12925,0,1745131928,12970.226283129996,130.65061928999785,53399.97071232 2025-04-20,06:52:10.000,110,11071260,12845,0,1745131929,12970.293646229991,130.6435701599985,53399.998660799996 2025-04-20,06:52:11.000,110,11071276,12885,0,1745131930,12970.334064089991,130.60127538000233,53400.00564792001 2025-04-20,06:52:12.000,110,11071289,13005,0,1745131931,12970.394690879992,130.58717712000362,53400.06154488 2025-04-20,06:52:13.000,110,11071304,12725,0,1745131932,12970.455317669992,130.58012799000426,53400.09648048001 2025-04-20,06:52:14.000,110,11071315,12765,0,1745131933,12970.448581359997,130.58012799000426,53400.09648048001 2025-04-20,06:52:15.000,110,11071287,13165,0,1745131934,12970.515944459992,130.5589805999989,53400.1384032 2025-04-20,06:52:16.000,110,11071328,12605,0,1745131935,12970.495735529992,130.53783321000083,53400.13141608 2025-04-20,06:52:17.000,110,11071310,12885,0,1745131936,12970.576571249992,130.5096366900034,53400.201287280004 2025-04-20,06:52:18.000,110,11071295,12885,0,1745131937,12970.643934350002,130.51668582000275,53400.222248640006 2025-04-20,06:52:19.000,110,11071274,12925,0,1745131938,12970.630461729997,130.46734190999996,53400.25718424 2025-04-20,06:52:20.000,110,11071284,12725,0,1745131939,12970.697824829993,130.47439103999932,53400.32705544 2025-04-20,06:52:21.000,110,11071283,12725,0,1745131940,12970.765187929988,130.46734190999996,53400.29211984001 2025-04-20,06:52:22.000,110,11071291,12965,0,1745131941,12970.758451619993,130.45324365000124,53400.37596528 2025-04-20,06:52:23.000,110,11071285,12725,0,1745131942,12970.785396859988,130.44619452000188,53400.42487512 2025-04-20,06:52:24.000,110,11071283,12725,0,1745131943,12970.839287339993,130.43209626000316,53400.41090088001 2025-04-20,06:52:25.000,110,11071275,12645,0,1745131944,12970.886441509989,130.38275235000037,53400.47378496 2025-04-20,06:52:26.000,110,11071273,12805,0,1745131945,12970.852759959998,130.43209626000316,53400.536669040004 2025-04-20,06:52:27.000,110,11071330,12685,0,1745131946,12970.940331989994,130.40389973999845,53400.57160464 2025-04-20,06:52:28.000,110,11071272,13045,0,1745131947,12970.886441509989,130.4250471300038,53400.50872056001 2025-04-20,06:52:29.000,110,11071297,12925,0,1745131948,12970.947068299989,130.4109488699978,53400.55064328001 2025-04-20,06:52:30.000,110,11071307,12805,0,1745131949,12970.960540919994,130.43209626000316,53400.655450080005 2025-04-20,06:52:31.000,110,11071298,12965,0,1745131950,12970.98748615999,130.43209626000316,53400.669424319996 2025-04-20,06:52:32.000,110,11071303,13045,0,1745131951,12970.98748615999,130.43914539000252,53400.69038568 2025-04-20,06:52:33.000,110,11071307,12685,0,1745131952,12971.00769508999,130.44619452000188,53400.725321280006 2025-04-20,06:52:34.000,110,11071290,12885,0,1745131953,12970.960540919994,130.48144016999868,53400.774231120005 2025-04-20,06:52:35.000,110,11071247,13125,0,1745131954,12970.953804609999,130.45324365000124,53400.774231120005 2025-04-20,06:52:36.000,110,11071294,12845,0,1745131955,12970.940331989994,130.53078408000147,53400.80916672 2025-04-20,06:52:37.000,110,11071300,12605,0,1745131956,12970.906650439989,130.53783321000083,53400.78820536 2025-04-20,06:52:38.000,110,11071288,12805,0,1745131957,12970.899914129994,130.55193146999954,53400.83012808 2025-04-20,06:52:39.000,110,11071319,12885,0,1745131958,12970.920123059994,130.55193146999954,53400.87903792 2025-04-20,06:52:40.000,110,11071268,12925,0,1745131959,12970.899914129994,130.59422625000298,53400.9069864 2025-04-20,06:52:41.000,110,11071295,12805,0,1745131960,12970.886441509989,130.58717712000362,53400.93493488001 2025-04-20,06:52:42.000,110,11071353,12685,0,1745131961,12970.866232579989,130.5730788600049,53400.94890912 2025-04-20,06:52:43.000,110,11071306,13045,0,1745131962,12970.872968889998,130.5589805999989,53400.93493488001 2025-04-20,06:52:44.000,110,11071337,13085,0,1745131963,12970.805605789988,130.5589805999989,53401.01179320001 2025-04-20,06:52:45.000,110,11071310,12765,0,1745131964,12970.819078409993,130.58012799000426,53400.990831840005 2025-04-20,06:52:46.000,110,11071261,12885,0,1745131965,12970.778660549993,130.59422625000298,53401.03275456001 2025-04-20,06:52:47.000,110,11071321,12805,0,1745131966,12970.751715309998,130.58012799000426,53401.01179320001 2025-04-20,06:52:48.000,110,11071278,12605,0,1745131967,12970.751715309998,130.59422625000298,53401.060703040006 2025-04-20,06:52:49.000,110,11071315,12965,0,1745131968,12970.711297449998,130.56602972999826,53401.004806079996 2025-04-20,06:52:50.000,110,11071262,12965,0,1745131969,12970.684352210003,130.6083245100017,53401.060703040006 2025-04-20,06:52:51.000,110,11071307,12845,0,1745131970,12970.630461729997,130.5589805999989,53401.05371592001 2025-04-20,06:52:52.000,110,11071261,12805,0,1745131971,12970.623725420002,130.58012799000426,53401.1166 2025-04-20,06:52:53.000,110,11071263,12805,0,1745131972,12970.583307560002,130.5589805999989,53401.12358712 2025-04-20,06:52:54.000,110,11071273,12605,0,1745131973,12970.542889700002,130.55193146999954,53401.15153560001 2025-04-20,06:52:55.000,110,11071288,12765,0,1745131974,12970.488999219997,130.51668582000275,53401.172496959996 2025-04-20,06:52:56.000,110,11071333,12765,0,1745131975,12970.441845050002,130.49553843000467,53401.109612880005 2025-04-20,06:52:57.000,110,11071249,13085,0,1745131976,12970.387954569997,130.48848929999804,53401.17948408001 2025-04-20,06:52:58.000,110,11071291,12805,0,1745131977,12970.401427190001,130.50258756000403,53401.13057424001 2025-04-20,06:52:59.000,110,11071285,12925,0,1745131978,12970.327327779996,130.48144016999868,53401.12358712 2025-04-20,06:53:00.000,110,11071319,13045,0,1745131979,12970.23975575,130.49553843000467,53401.16550984 2025-04-20,06:53:01.000,110,11071299,12765,0,1745131980,12970.233019439991,130.4602927800006,53401.14454848 2025-04-20,06:53:02.000,110,11071289,12805,0,1745131981,12970.19260157999,130.47439103999932,53401.16550984 2025-04-20,06:53:03.000,110,11071298,12805,0,1745131982,12970.15218371999,130.47439103999932,53401.08865152 2025-04-20,06:53:04.000,110,11071293,12685,0,1745131983,12970.09155692999,130.44619452000188,53401.14454848 2025-04-20,06:53:05.000,110,11071253,12805,0,1745131984,12970.064611689995,130.45324365000124,53401.12358712 2025-04-20,06:53:06.000,110,11071290,13205,0,1745131985,12970.003984899995,130.46734190999996,53401.13756136 2025-04-20,06:53:07.000,110,11071313,13165,0,1745131986,12969.983775969995,130.4250471300038,53401.13057424001 2025-04-20,06:53:08.000,110,11071270,12725,0,1745131987,12969.97030334999,130.44619452000188,53401.17948408001 2025-04-20,06:53:09.000,110,11071297,12885,0,1745131988,12969.91641287,130.43914539000252,53401.17948408001 2025-04-20,06:53:10.000,110,11071311,12885,0,1745131989,12969.9366218,130.43914539000252,53401.14454848 2025-04-20,06:53:11.000,110,11071303,12845,0,1745131990,12969.902940249995,130.44619452000188,53401.08166440001 2025-04-20,06:53:12.000,110,11071326,12925,0,1745131991,12969.862522389994,130.4602927800006,53401.109612880005 2025-04-20,06:53:13.000,110,11071346,12605,0,1745131992,12969.842313459994,130.45324365000124,53401.1166 2025-04-20,06:53:14.000,110,11071323,12805,0,1745131993,12969.882731319994,130.46734190999996,53401.13057424001 2025-04-20,06:53:15.000,110,11071292,12885,0,1745131994,12969.84904976999,130.49553843000467,53401.158522720005 2025-04-20,06:53:16.000,110,11071290,12525,0,1745131995,12969.923149179995,130.53078408000147,53401.13057424001 2025-04-20,06:53:17.000,110,11071281,12765,0,1745131996,12969.89620394,130.5237349500021,53401.1166 2025-04-20,06:53:18.000,110,11071318,12925,0,1745131997,12969.90967655999,130.53078408000147,53401.14454848 2025-04-20,06:53:19.000,110,11071316,12925,0,1745131998,12969.9366218,130.53783321000083,53401.15153560001 2025-04-20,06:53:20.000,110,11071272,12925,0,1745131999,12969.95009441999,130.58012799000426,53401.13756136 2025-04-20,06:53:21.000,110,11071268,12965,0,1745132000,12970.03766645,130.61537364000105,53401.1166 2025-04-20,06:53:22.000,110,11071308,12765,0,1745132001,12970.01745752,130.6083245100017,53401.172496959996 2025-04-20,06:53:23.000,110,11071317,12925,0,1745132002,12970.084820619995,130.68586494000192,53401.13057424001 2025-04-20,06:53:24.000,110,11071286,12645,0,1745132003,12970.15218371999,130.67881581000256,53401.172496959996 2025-04-20,06:53:25.000,110,11071313,13045,0,1745132004,12970.21954682,130.72815971999808,53401.13756136 2025-04-20,06:53:26.000,110,11071315,12685,0,1745132005,12970.286909919996,130.79160188999958,53401.17948408001 2025-04-20,06:53:27.000,110,11071295,13045,0,1745132006,12970.334064089991,130.833896670003,53401.22140680001 2025-04-20,06:53:28.000,110,11071315,12765,0,1745132007,12970.408163499997,130.79865101999894,53401.23538104 2025-04-20,06:53:29.000,110,11071341,12965,0,1745132008,12970.536153389992,130.82684754000366,53401.291278 2025-04-20,06:53:30.000,110,11071308,13205,0,1745132009,12970.583307560002,130.8902897099979,53401.31922648001 2025-04-20,06:53:31.000,110,11071298,12645,0,1745132010,12970.643934350002,130.92553536000196,53401.291278 2025-04-20,06:53:32.000,110,11071291,12885,0,1745132011,12970.731506379998,130.93258449000132,53401.30525224 2025-04-20,06:53:33.000,110,11071324,12685,0,1745132012,12970.819078409993,130.9537318799994,53401.3611492 2025-04-20,06:53:34.000,110,11071284,12885,0,1745132013,12970.906650439989,130.9819284000041,53401.41005904 2025-04-20,06:53:35.000,110,11071312,13045,0,1745132014,12970.994222469999,130.9819284000041,53401.5008916 2025-04-20,06:53:36.000,110,11071353,13005,0,1745132015,12971.13568498,131.02422318000026,53401.50787872 2025-04-20,06:53:37.000,110,11071264,13005,0,1745132016,12971.20978438999,131.03127230999962,53401.5008916 2025-04-20,06:53:38.000,110,11071297,13285,0,1745132017,12971.33103796999,131.0524196999977,53401.542814320004 2025-04-20,06:53:39.000,110,11071299,12805,0,1745132018,12971.39166475999,131.0524196999977,53401.61967264 2025-04-20,06:53:40.000,110,11071334,12965,0,1745132019,12971.41861,131.0665179600037,53401.65460824001 2025-04-20,06:53:41.000,110,11071285,12925,0,1745132020,12971.519654650001,131.12291099999857,53401.710505200004 2025-04-20,06:53:42.000,110,11071324,12765,0,1745132021,12971.560072510001,131.17225491000136,53401.73845368 2025-04-20,06:53:43.000,110,11071307,12765,0,1745132022,12971.640908230002,131.2004514299988,53401.77338928001 2025-04-20,06:53:44.000,110,11071265,12725,0,1745132023,12971.728480259997,131.22159882000415,53401.85723472 2025-04-20,06:53:45.000,110,11071270,12645,0,1745132024,12971.795843359992,131.25684447000094,53401.8851832 2025-04-20,06:53:46.000,110,11071299,12765,0,1745132025,12971.849733839997,131.2638936000003,53401.94108016001 2025-04-20,06:53:47.000,110,11071295,13165,0,1745132026,12971.923833250003,131.2638936000003,53401.96902864001 2025-04-20,06:53:48.000,110,11071276,12725,0,1745132027,12971.977723729993,131.3132375100031,53402.066848320006 2025-04-20,06:53:49.000,110,11071295,12965,0,1745132028,12972.045086829989,131.3766796800046,53402.094796800004 2025-04-20,06:53:50.000,110,11071330,12765,0,1745132029,12972.146131479989,131.38372881000396,53402.12274528 2025-04-20,06:53:51.000,110,11071287,13005,0,1745132030,12972.179813029994,131.39782707000268,53402.17165512 2025-04-20,06:53:52.000,110,11071272,13045,0,1745132031,12972.25391244,131.4119253300014,53402.213577840004 2025-04-20,06:53:53.000,110,11071263,12725,0,1745132032,12972.27412137,131.4471709799982,53402.283449040006 2025-04-20,06:53:54.000,110,11071277,13165,0,1745132033,12972.31453923,131.44012184999883,53402.31139752 2025-04-20,06:53:55.000,110,11071255,12965,0,1745132034,12972.361693399995,131.4260235900001,53402.381268720004 2025-04-20,06:53:56.000,110,11071270,13005,0,1745132035,12972.41558388,131.4471709799982,53402.381268720004 2025-04-20,06:53:57.000,110,11071317,12765,0,1745132036,12972.43579281,131.4260235900001,53402.402230080006 2025-04-20,06:53:58.000,110,11071303,12965,0,1745132037,12972.4964196,131.43307271999947,53402.514024 2025-04-20,06:53:59.000,110,11071277,13045,0,1745132038,12972.563782699995,131.43307271999947,53402.569920960006 2025-04-20,06:54:00.000,110,11071303,12765,0,1745132039,12972.57725532,131.38372881000396,53402.53498536 2025-04-20,06:54:01.000,110,11071287,12805,0,1745132040,12972.59072793999,131.3484831599999,53402.63280504 2025-04-20,06:54:02.000,110,11071311,12805,0,1745132041,12972.644618419996,131.3625814199986,53402.667740640005 2025-04-20,06:54:03.000,110,11071308,12765,0,1745132042,12972.664827349996,131.33438490000117,53402.69568912 2025-04-20,06:54:04.000,110,11071286,12765,0,1745132043,12972.691772589991,131.3132375100031,53402.74459896 2025-04-20,06:54:05.000,110,11071285,12925,0,1745132044,12972.718717830001,131.36963054999796,53402.82844440001 2025-04-20,06:54:06.000,110,11071374,12765,0,1745132045,12972.752399379991,131.43307271999947,53402.80748304001 2025-04-20,06:54:07.000,110,11071333,13285,0,1745132046,12972.738926760001,131.41897446000075,53402.84940576 2025-04-20,06:54:08.000,110,11071299,12845,0,1745132047,12972.738926760001,131.44012184999883,53402.84241864 2025-04-20,06:54:09.000,110,11071266,12925,0,1745132048,12972.759135690001,131.4753675000029,53402.954212560006 2025-04-20,06:54:10.000,110,11071318,12765,0,1745132049,12972.711981519991,131.53176053999778,53402.89831560001 2025-04-20,06:54:11.000,110,11071269,12765,0,1745132050,12972.67829997,131.54585880000377,53402.9681868 2025-04-20,06:54:12.000,110,11071295,12805,0,1745132051,12972.63788211,131.5740553200012,53403.003122400005 2025-04-20,06:54:13.000,110,11071315,12925,0,1745132052,12972.61767318,131.59520270999928,53403.01709664 2025-04-20,06:54:14.000,110,11071299,13005,0,1745132053,12972.59746425,131.63749749000272,53403.03107088 2025-04-20,06:54:15.000,110,11071274,12925,0,1745132054,12972.583991629996,131.69389053000486,53403.01709664 2025-04-20,06:54:16.000,110,11071295,12885,0,1745132055,12972.523364839995,131.73618531000102,53403.038058 2025-04-20,06:54:17.000,110,11071294,12645,0,1745132056,12972.50989221999,131.73618531000102,53403.14286480001 2025-04-20,06:54:18.000,110,11071281,12685,0,1745132057,12972.482946979995,131.73618531000102,53403.09395496001 2025-04-20,06:54:19.000,110,11071272,12965,0,1745132058,12972.42905649999,131.83487312999932,53403.12889056 2025-04-20,06:54:20.000,110,11071309,12845,0,1745132059,12972.36842970999,131.83487312999932,53403.09395496001 2025-04-20,06:54:21.000,110,11071294,12845,0,1745132060,12972.36842970999,131.8842170400021,53403.07998072 2025-04-20,06:54:22.000,110,11071257,12925,0,1745132061,12972.30780291999,131.87716791000275,53403.1079292 2025-04-20,06:54:23.000,110,11071321,12725,0,1745132062,12972.30780291999,131.85602052000468,53403.09395496001 2025-04-20,06:54:24.000,110,11071280,12805,0,1745132063,12972.25391244,131.8701187800034,53403.08696784 2025-04-20,06:54:25.000,110,11071273,12885,0,1745132064,12972.24717612999,131.8066766100019,53403.121903440006 2025-04-20,06:54:26.000,110,11071286,12605,0,1745132065,12972.220230889994,131.8066766100019,53403.11491632001 2025-04-20,06:54:27.000,110,11071336,12845,0,1745132066,12972.220230889994,131.79962748000253,53403.09395496001 2025-04-20,06:54:28.000,110,11071312,13085,0,1745132067,12972.220230889994,131.7220870500023,53403.052032240004 2025-04-20,06:54:29.000,110,11071267,12845,0,1745132068,12972.20675826999,131.70093966000422,53403.100942080004 2025-04-20,06:54:30.000,110,11071267,12925,0,1745132069,12972.200021959994,131.67979226999887,53403.038058 2025-04-20,06:54:31.000,110,11071296,12765,0,1745132070,12972.18654933999,131.63749749000272,53402.99613528001 2025-04-20,06:54:32.000,110,11071267,12805,0,1745132071,12972.179813029994,131.623399230004,53403.04504512001 2025-04-20,06:54:33.000,110,11071237,12845,0,1745132072,12972.193285649999,131.60225183999864,53403.04504512001 2025-04-20,06:54:34.000,110,11071288,12925,0,1745132073,12972.200021959994,131.5599570600025,53402.99613528001 2025-04-20,06:54:35.000,110,11071279,12805,0,1745132074,12972.20675826999,131.55290793000313,53403.02408376001 2025-04-20,06:54:36.000,110,11071312,13005,0,1745132075,12972.146131479989,131.5388096700044,53402.92626408001 2025-04-20,06:54:37.000,110,11071290,12805,0,1745132076,12972.119186239994,131.4753675000029,53402.91927696 2025-04-20,06:54:38.000,110,11071319,12965,0,1745132077,12972.139395169994,131.50356402000034,53402.94722544001 2025-04-20,06:54:39.000,110,11071285,12765,0,1745132078,12972.132658859999,131.45422011000483,53402.94722544001 2025-04-20,06:54:40.000,110,11071322,12845,0,1745132079,12972.119186239994,131.46831837000354,53402.94023832 2025-04-20,06:54:41.000,110,11071316,12845,0,1745132080,12972.058559449993,131.43307271999947,53402.86338 2025-04-20,06:54:42.000,110,11071297,12925,0,1745132081,12972.038350519993,131.45422011000483,53402.84940576 2025-04-20,06:54:43.000,110,11071252,13045,0,1745132082,12971.970987419998,131.41897446000075,53402.86338 2025-04-20,06:54:44.000,110,11071309,12765,0,1745132083,12971.957514799993,131.44012184999883,53402.82145728 2025-04-20,06:54:45.000,110,11071297,12645,0,1745132084,12971.923833250003,131.3766796800046,53402.81447016 2025-04-20,06:54:46.000,110,11071294,12965,0,1745132085,12971.883415390002,131.39782707000268,53402.835431520005 2025-04-20,06:54:47.000,110,11071317,12525,0,1745132086,12971.822788600002,131.33438490000117,53402.80049592 2025-04-20,06:54:48.000,110,11071241,12725,0,1745132087,12971.775634429992,131.3625814199986,53402.765560320004 2025-04-20,06:54:49.000,110,11071306,12765,0,1745132088,12971.748689189997,131.35553228999925,53402.73062472001 2025-04-20,06:54:50.000,110,11071271,12885,0,1745132089,12971.694798709992,131.32028664000245,53402.70267624 2025-04-20,06:54:51.000,110,11071281,12925,0,1745132090,12971.647644539997,131.29209011999774,53402.63280504 2025-04-20,06:54:52.000,110,11071334,12805,0,1745132091,12971.613962989992,131.2638936000003,53402.62581792 2025-04-20,06:54:53.000,110,11071321,12965,0,1745132092,12971.519654650001,131.25684447000094,53402.597869440004 2025-04-20,06:54:54.000,110,11071293,13045,0,1745132093,12971.445555239996,131.19340229999943,53402.56293384001 2025-04-20,06:54:55.000,110,11071316,12925,0,1745132094,12971.425346309996,131.12996012999793,53402.597869440004 2025-04-20,06:54:56.000,110,11071277,13125,0,1745132095,12971.39840107,131.1158618699992,53402.548959600004 2025-04-20,06:54:57.000,110,11071312,12845,0,1745132096,12971.37819214,131.1017636100005,53402.50703688 2025-04-20,06:54:58.000,110,11071263,13045,0,1745132097,12971.324301659995,131.0524196999977,53402.42319144001 2025-04-20,06:54:59.000,110,11071274,12765,0,1745132098,12971.31082903999,131.01012492000154,53402.451139920006 2025-04-20,06:55:00.000,110,11071298,12525,0,1745132099,12971.25020224999,130.93258449000132,53402.4092172 2025-04-20,06:55:01.000,110,11071272,12845,0,1745132100,12971.19631177,130.93258449000132,53402.41620432 2025-04-20,06:55:02.000,110,11071280,12645,0,1745132101,12971.182839149995,130.93258449000132,53402.32537176001 2025-04-20,06:55:03.000,110,11071253,12765,0,1745132102,12971.11547605,130.90438797000388,53402.332358880005 2025-04-20,06:55:04.000,110,11071270,12965,0,1745132103,12971.061585569994,130.91143710000324,53402.30441040001 2025-04-20,06:55:05.000,110,11071284,12805,0,1745132104,12971.03464033,130.93963362000068,53402.2694748 2025-04-20,06:55:06.000,110,11071316,12925,0,1745132105,12971.00769508999,130.93963362000068,53402.27646192001 2025-04-20,06:55:07.000,110,11071321,12925,0,1745132106,12970.940331989994,130.94668275000004,53402.20659072001 2025-04-20,06:55:08.000,110,11071285,12725,0,1745132107,12970.933595679999,130.93963362000068,53402.20659072001 2025-04-20,06:55:09.000,110,11071280,13005,0,1745132108,12970.872968889998,130.90438797000388,53402.164668000005 2025-04-20,06:55:10.000,110,11071300,13005,0,1745132109,12970.852759959998,130.9537318799994,53402.10877104001 2025-04-20,06:55:11.000,110,11071324,12965,0,1745132110,12970.798869479993,130.93963362000068,53402.08082256 2025-04-20,06:55:12.000,110,11071306,12685,0,1745132111,12970.751715309998,130.93963362000068,53402.05287408 2025-04-20,06:55:13.000,110,11071301,12965,0,1745132112,12970.751715309998,130.92553536000196,53402.03191272 2025-04-20,06:55:14.000,110,11071289,13005,0,1745132113,12970.711297449998,130.9184862300026,53402.0249256 2025-04-20,06:55:15.000,110,11071259,13245,0,1745132114,12970.670879589998,130.87619144999917,53401.98300288 2025-04-20,06:55:16.000,110,11071310,12965,0,1745132115,12970.603516490002,130.91143710000324,53401.94108016001 2025-04-20,06:55:17.000,110,11071269,12685,0,1745132116,12970.630461729997,130.92553536000196,53401.96902864001 2025-04-20,06:55:18.000,110,11071285,12965,0,1745132117,12970.583307560002,130.8902897099979,53401.90614456 2025-04-20,06:55:19.000,110,11071332,12685,0,1745132118,12970.549626009997,130.8691423199998,53401.878196080004 2025-04-20,06:55:20.000,110,11071294,12965,0,1745132119,12970.515944459992,130.87619144999917,53401.815312 2025-04-20,06:55:21.000,110,11071319,12805,0,1745132120,12970.414899809992,130.833896670003,53401.77338928001 2025-04-20,06:55:22.000,110,11071261,13125,0,1745132121,12970.408163499997,130.84799493000173,53401.7454408 2025-04-20,06:55:23.000,110,11071279,12965,0,1745132122,12970.374481949992,130.84094580000237,53401.759415040004 2025-04-20,06:55:24.000,110,11071293,12565,0,1745132123,12970.361009330001,130.76340537000215,53401.65460824001 2025-04-20,06:55:25.000,110,11071295,12965,0,1745132124,12970.327327779996,130.7563562400028,53401.63364688001 2025-04-20,06:55:26.000,110,11071273,12605,0,1745132125,12970.300382540001,130.70701233,53401.61967264 2025-04-20,06:55:27.000,110,11071309,12805,0,1745132126,12970.300382540001,130.65766842000448,53401.5707628 2025-04-20,06:55:28.000,110,11071350,12845,0,1745132127,12970.327327779996,130.63652102999913,53401.55678856001 2025-04-20,06:55:29.000,110,11071324,12925,0,1745132128,12970.293646229991,130.58717712000362,53401.53582720001 2025-04-20,06:55:30.000,110,11071263,12765,0,1745132129,12970.307118849996,130.5589805999989,53401.51486584001 2025-04-20,06:55:31.000,110,11071273,13125,0,1745132130,12970.293646229991,130.53783321000083,53401.542814320004 2025-04-20,06:55:32.000,110,11071267,12765,0,1745132131,12970.347536709996,130.50258756000403,53401.50787872 2025-04-20,06:55:33.000,110,11071287,12765,0,1745132132,12970.334064089991,130.44619452000188,53401.40307192 2025-04-20,06:55:34.000,110,11071313,12765,0,1745132133,12970.347536709996,130.40389973999845,53401.41005904 2025-04-20,06:55:35.000,110,11071297,12765,0,1745132134,12970.340800400001,130.36865409000166,53401.34717496001 2025-04-20,06:55:36.000,110,11071293,13125,0,1745132135,12970.340800400001,130.34045757000422,53401.28429088 2025-04-20,06:55:37.000,110,11071280,12925,0,1745132136,12970.340800400001,130.2981627900008,53401.33320072 2025-04-20,06:55:38.000,110,11071317,13005,0,1745132137,12970.367745639996,130.25586801000463,53401.277303760005 2025-04-20,06:55:39.000,110,11071309,13005,0,1745132138,12970.354273019992,130.248818879998,53401.228393920006 2025-04-20,06:55:40.000,110,11071320,12805,0,1745132139,12970.334064089991,130.19242584000312,53401.21441968 2025-04-20,06:55:41.000,110,11071290,12885,0,1745132140,12970.414899809992,130.15718018999905,53401.1864712 2025-04-20,06:55:42.000,110,11071342,12845,0,1745132141,12970.387954569997,130.13603280000098,53401.17948408001 2025-04-20,06:55:43.000,110,11071259,12885,0,1745132142,12970.414899809992,130.13603280000098,53401.109612880005 2025-04-20,06:55:44.000,110,11071249,12565,0,1745132143,12970.414899809992,130.07963975999883,53401.13756136 2025-04-20,06:55:45.000,110,11071302,12925,0,1745132144,12970.408163499997,130.05849237000075,53401.1166 2025-04-20,06:55:46.000,110,11071289,13085,0,1745132145,12970.435108739992,130.0514432400014,53401.08166440001 2025-04-20,06:55:47.000,110,11071323,12805,0,1745132146,12970.435108739992,130.00914845999796,53401.08865152 2025-04-20,06:55:48.000,110,11071294,12765,0,1745132147,12970.428372429997,129.98800106999988,53401.06769016 2025-04-20,06:55:49.000,110,11071321,12605,0,1745132148,12970.421636120001,129.97390281000116,53401.060703040006 2025-04-20,06:55:50.000,110,11071264,13085,0,1745132149,12970.394690879992,129.94570629000373,53400.99781896 2025-04-20,06:55:51.000,110,11071290,12805,0,1745132150,12970.408163499997,129.95980455000245,53400.990831840005 2025-04-20,06:55:52.000,110,11071322,12645,0,1745132151,12970.374481949992,129.9527554200031,53400.94890912 2025-04-20,06:55:53.000,110,11071311,12765,0,1745132152,12970.394690879992,129.91046063999966,53400.92096064 2025-04-20,06:55:54.000,110,11071296,12605,0,1745132153,12970.408163499997,129.8681658600035,53400.91397352001 2025-04-20,06:55:55.000,110,11071375,12805,0,1745132154,12970.421636120001,129.86111673000414,53400.91397352001 2025-04-20,06:55:56.000,110,11071272,12965,0,1745132155,12970.428372429997,129.84701846999815,53400.88602504001 2025-04-20,06:55:57.000,110,11071316,12965,0,1745132156,12970.435108739992,129.8188219500007,53400.84410232001 2025-04-20,06:55:58.000,110,11071307,12725,0,1745132157,12970.421636120001,129.804723690002,53400.823140960005 2025-04-20,06:55:59.000,110,11071282,12885,0,1745132158,12970.428372429997,129.77652717000456,53400.83012808 2025-04-20,06:56:00.000,110,11071341,12805,0,1745132159,12970.421636120001,129.7553797799992,53400.8021796 2025-04-20,06:56:01.000,110,11071332,12765,0,1745132160,12970.441845050002,129.74128152000048,53400.8021796 2025-04-20,06:56:02.000,110,11071352,12965,0,1745132161,12970.394690879992,129.71308500000305,53400.7323084 2025-04-20,06:56:03.000,110,11071278,12965,0,1745132162,12970.367745639996,129.67783934999898,53400.69737280001 2025-04-20,06:56:04.000,110,11071304,12765,0,1745132163,12970.367745639996,129.64259370000218,53400.68339856 2025-04-20,06:56:05.000,110,11071318,12805,0,1745132164,12970.327327779996,129.6073480499981,53400.68339856 2025-04-20,06:56:06.000,110,11071332,12765,0,1745132165,12970.300382540001,129.6073480499981,53400.63448872 2025-04-20,06:56:07.000,110,11071309,12525,0,1745132166,12970.25996468,129.5721024000013,53400.606540240005 2025-04-20,06:56:08.000,110,11071304,12925,0,1745132167,12970.273437299991,129.55095501000324,53400.63448872 2025-04-20,06:56:09.000,110,11071279,13205,0,1745132168,12970.23975575,129.50161110000045,53400.592566 2025-04-20,06:56:10.000,110,11071320,13325,0,1745132169,12970.206074199996,129.48751284000173,53400.55064328001 2025-04-20,06:56:11.000,110,11071280,13085,0,1745132170,12970.17912896,129.43816892999894,53400.57859176001 2025-04-20,06:56:12.000,110,11071288,12605,0,1745132171,12970.165656339996,129.3747267600047,53400.487759200005 2025-04-20,06:56:13.000,110,11071292,12965,0,1745132172,12970.145447409996,129.3747267600047,53400.501733439996 2025-04-20,06:56:14.000,110,11071320,12485,0,1745132173,12970.09829324,129.3112845900032,53400.438849360005 2025-04-20,06:56:15.000,110,11071310,13045,0,1745132174,12970.105029549995,129.21964590000425,53400.40391376 2025-04-20,06:56:16.000,110,11071292,12885,0,1745132175,12970.13197478999,129.19144937999954,53400.37596528 2025-04-20,06:56:17.000,110,11071295,12965,0,1745132176,12970.064611689995,129.12095807999867,53400.40391376 2025-04-20,06:56:18.000,110,11071262,12605,0,1745132177,12970.09155692999,129.0504667799978,53400.34102968001 2025-04-20,06:56:19.000,110,11071294,12885,0,1745132178,12970.01745752,128.97292635000485,53400.31308120001 2025-04-20,06:56:20.000,110,11071293,12805,0,1745132179,12970.024193829995,128.9165333100027,53400.31308120001 2025-04-20,06:56:21.000,110,11071305,12445,0,1745132180,12969.983775969995,128.86718939999992,53400.25718424 2025-04-20,06:56:22.000,110,11071286,12805,0,1745132181,12969.92988548999,128.82489462000376,53400.25019712 2025-04-20,06:56:23.000,110,11071355,13085,0,1745132182,12969.92988548999,128.7896489699997,53400.17333880001 2025-04-20,06:56:24.000,110,11071296,12765,0,1745132183,12969.882731319994,128.71915766999882,53400.11045472 2025-04-20,06:56:25.000,110,11071252,12765,0,1745132184,12969.862522389994,128.69096115000139,53400.103467600005 2025-04-20,06:56:26.000,110,11071275,12925,0,1745132185,12969.85578608,128.66276463000395,53400.08250624 2025-04-20,06:56:27.000,110,11071297,12765,0,1745132186,12969.754741429999,128.62046985000052,53400.02660928001 2025-04-20,06:56:28.000,110,11071267,13125,0,1745132187,12969.687378329989,128.54997854999965,53400.01263504 2025-04-20,06:56:29.000,110,11071279,12965,0,1745132188,12969.687378329989,128.51473290000285,53399.9637252 2025-04-20,06:56:30.000,110,11071320,13045,0,1745132189,12969.680642019994,128.47243811999942,53399.92878960001 2025-04-20,06:56:31.000,110,11071317,12965,0,1745132190,12969.633487849998,128.45129073000135,53399.92878960001 2025-04-20,06:56:32.000,110,11071303,13125,0,1745132191,12969.599806299993,128.40194681999856,53399.893854 2025-04-20,06:56:33.000,110,11071265,12845,0,1745132192,12969.566124749988,128.3314555199977,53399.83795704001 2025-04-20,06:56:34.000,110,11071278,12965,0,1745132193,12969.525706889988,128.30325900000025,53399.78904720001 2025-04-20,06:56:35.000,110,11071313,12805,0,1745132194,12969.485289030003,128.26801335000346,53399.74013736001 2025-04-20,06:56:36.000,110,11071266,12925,0,1745132195,12969.431398549998,128.19047292000323,53399.71218888001 2025-04-20,06:56:37.000,110,11071316,12645,0,1745132196,12969.404453310002,128.1481781399998,53399.64231768001 2025-04-20,06:56:38.000,110,11071287,12725,0,1745132197,12969.350562829997,128.13407988000108,53399.59340784001 2025-04-20,06:56:39.000,110,11071286,12725,0,1745132198,12969.364035450002,128.07063770999957,53399.551485120006 2025-04-20,06:56:40.000,110,11071260,12725,0,1745132199,12969.330353899997,128.00719553999807,53399.48860104 2025-04-20,06:56:41.000,110,11071265,12645,0,1745132200,12969.316881279992,127.98604814999999,53399.47462680001 2025-04-20,06:56:42.000,110,11071283,12765,0,1745132201,12969.283199730002,127.93670424000447,53399.39078136 2025-04-20,06:56:43.000,110,11071253,12925,0,1745132202,12969.269727109997,127.9014585900004,53399.35584576001 2025-04-20,06:56:44.000,110,11071267,12885,0,1745132203,12969.209100319997,127.8662129400036,53399.42571696001 2025-04-20,06:56:45.000,110,11071276,12965,0,1745132204,12969.209100319997,127.82391816000018,53399.362832880004 2025-04-20,06:56:46.000,110,11071304,12485,0,1745132205,12969.209100319997,127.78867251000338,53399.34187152 2025-04-20,06:56:47.000,110,11071297,12645,0,1745132206,12969.155209839992,127.78867251000338,53399.28597456001 2025-04-20,06:56:48.000,110,11071282,12965,0,1745132207,12969.128264599996,127.76047598999867,53399.20911624001 2025-04-20,06:56:49.000,110,11071257,12685,0,1745132208,12969.067637809996,127.71818121000251,53399.13924504001 2025-04-20,06:56:50.000,110,11071303,13045,0,1745132209,12969.04069257,127.71818121000251,53399.146232160005 2025-04-20,06:56:51.000,110,11071268,12925,0,1745132210,12969.033956259991,127.64064078000229,53399.097322320005 2025-04-20,06:56:52.000,110,11071261,12965,0,1745132211,12969.00027471,127.654739040001,53399.097322320005 2025-04-20,06:56:53.000,110,11071275,12525,0,1745132212,12968.966593159996,127.61949339000421,53399.00648976 2025-04-20,06:56:54.000,110,11071261,13045,0,1745132213,12968.926175299996,127.5912968699995,53399.03443824 2025-04-20,06:56:55.000,110,11071278,12965,0,1745132214,12968.946384229996,127.52080556999863,53399.02046400001 2025-04-20,06:56:56.000,110,11071289,12405,0,1745132215,12968.91270267999,127.48555992000183,53398.929631440005 2025-04-20,06:56:57.000,110,11071296,12965,0,1745132216,12968.89923006,127.50670730999991,53398.90867008 2025-04-20,06:56:58.000,110,11071281,12565,0,1745132217,12968.89923006,127.4432651399984,53398.83879888 2025-04-20,06:56:59.000,110,11071245,12765,0,1745132218,12968.926175299996,127.39392123000289,53398.81783752 2025-04-20,06:57:00.000,110,11071287,12845,0,1745132219,12968.91270267999,127.35867557999882,53398.76892768 2025-04-20,06:57:01.000,110,11071275,12645,0,1745132220,12968.926175299996,127.32342993000202,53398.79687616 2025-04-20,06:57:02.000,110,11071273,13005,0,1745132221,12968.98006578,127.28818427999795,53398.7409792 2025-04-20,06:57:03.000,110,11071280,12605,0,1745132222,12969.04069257,127.27408601999923,53398.73399208001 2025-04-20,06:57:04.000,110,11071281,12645,0,1745132223,12969.033956259991,127.23179124000308,53398.72001784 2025-04-20,06:57:05.000,110,11071263,12925,0,1745132224,12969.121528290001,127.21769298000436,53398.72700496 2025-04-20,06:57:06.000,110,11071291,12725,0,1745132225,12969.094583049991,127.21064384999772,53398.643159520005 2025-04-20,06:57:07.000,110,11071221,13005,0,1745132226,12969.148473529996,127.16834907000157,53398.63617240001 2025-04-20,06:57:08.000,110,11071267,12605,0,1745132227,12969.182155080001,127.18244733000029,53398.62918528 2025-04-20,06:57:09.000,110,11071291,12885,0,1745132228,12969.161946150001,127.16129994000221,53398.65713376001 2025-04-20,06:57:10.000,110,11071277,12965,0,1745132229,12969.215836629992,127.14720168000349,53398.62219816 2025-04-20,06:57:11.000,110,11071286,12605,0,1745132230,12969.222572940002,127.0978577700007,53398.594249680005 2025-04-20,06:57:12.000,110,11071280,12925,0,1745132231,12969.209100319997,127.12605428999814,53398.55931408 2025-04-20,06:57:13.000,110,11071256,12965,0,1745132232,12969.236045559992,127.10490690000006,53398.53835272001 2025-04-20,06:57:14.000,110,11071308,13045,0,1745132233,12969.222572940002,127.09080864000134,53398.524378480004 2025-04-20,06:57:15.000,110,11071246,13045,0,1745132234,12969.215836629992,127.0626121200039,53398.524378480004 2025-04-20,06:57:16.000,110,11071316,12925,0,1745132235,12969.276463419992,127.02031734000047,53398.48944288001 2025-04-20,06:57:17.000,110,11071272,12605,0,1745132236,12969.283199730002,127.00621908000176,53398.51040424 2025-04-20,06:57:18.000,110,11071303,12765,0,1745132237,12969.343826520002,126.98507169000368,53398.524378480004 2025-04-20,06:57:19.000,110,11071291,12845,0,1745132238,12969.357299139992,126.97802256000432,53398.51040424 2025-04-20,06:57:20.000,110,11071279,12765,0,1745132239,12969.350562829997,126.93572778000089,53398.49643000001 2025-04-20,06:57:21.000,110,11071314,12845,0,1745132240,12969.377508069992,126.8863838699981,53398.545339840006 2025-04-20,06:57:22.000,110,11071315,12965,0,1745132241,12969.370771759997,126.87228560999938,53398.45450728 2025-04-20,06:57:23.000,110,11071266,12725,0,1745132242,12969.411189619997,126.8511382200013,53398.524378480004 2025-04-20,06:57:24.000,110,11071276,12965,0,1745132243,12969.424662240002,126.80884343999787,53398.49643000001 2025-04-20,06:57:25.000,110,11071272,12965,0,1745132244,12969.458343789993,126.78064692000044,53398.49643000001 2025-04-20,06:57:26.000,110,11071306,12845,0,1745132245,12969.478552719993,126.79474517999915,53398.524378480004 2025-04-20,06:57:27.000,110,11071286,12605,0,1745132246,12969.532443199998,126.75949953000236,53398.49643000001 2025-04-20,06:57:28.000,110,11071312,12725,0,1745132247,12969.505497959988,126.76654866000172,53398.49643000001 2025-04-20,06:57:29.000,110,11071278,12725,0,1745132248,12969.552652129998,126.77359779000108,53398.48245576 2025-04-20,06:57:30.000,110,11071253,12645,0,1745132249,12969.599806299993,126.73835214000428,53398.44053304 2025-04-20,06:57:31.000,110,11071272,12845,0,1745132250,12969.613278919998,126.68195910000213,53398.44752016001 2025-04-20,06:57:32.000,110,11071261,13165,0,1745132251,12969.613278919998,126.66081171000405,53398.475468640005 2025-04-20,06:57:33.000,110,11071320,12685,0,1745132252,12969.633487849998,126.66786084000341,53398.475468640005 2025-04-20,06:57:34.000,110,11071297,12885,0,1745132253,12969.673905709999,126.62556605999998,53398.48944288001 2025-04-20,06:57:35.000,110,11071301,12645,0,1745132254,12969.694114639999,126.6044186700019,53398.46848152001 2025-04-20,06:57:36.000,110,11071267,12725,0,1745132255,12969.727796189989,126.61146780000126,53398.45450728 2025-04-20,06:57:37.000,110,11071260,12925,0,1745132256,12969.795159289999,126.6044186700019,53398.48944288001 2025-04-20,06:57:38.000,110,11071275,13005,0,1745132257,12969.842313459994,126.56917301999783,53398.51739136001 2025-04-20,06:57:39.000,110,11071285,12645,0,1745132258,12969.87599501,126.55507475999912,53398.524378480004 2025-04-20,06:57:40.000,110,11071256,12885,0,1745132259,12969.92988548999,126.5409765000004,53398.49643000001 2025-04-20,06:57:41.000,110,11071309,12965,0,1745132260,12969.97703966,126.55507475999912,53398.48944288001 2025-04-20,06:57:42.000,110,11071306,12965,0,1745132261,12970.064611689995,126.49868172000424,53398.475468640005 2025-04-20,06:57:43.000,110,11071266,12885,0,1745132262,12970.044402759995,126.49868172000424,53398.44053304 2025-04-20,06:57:44.000,110,11071315,12885,0,1745132263,12970.064611689995,126.48458345999825,53398.48944288001 2025-04-20,06:57:45.000,110,11071277,12765,0,1745132264,12970.15218371999,126.44933781000145,53398.524378480004 2025-04-20,06:57:46.000,110,11071307,12965,0,1745132265,12970.17912896,126.42819042000338,53398.55931408 2025-04-20,06:57:47.000,110,11071248,12645,0,1745132266,12970.226283129996,126.43523955000273,53398.545339840006 2025-04-20,06:57:48.000,110,11071310,13005,0,1745132267,12970.246492059996,126.41409216000466,53398.57328832 2025-04-20,06:57:49.000,110,11071290,13445,0,1745132268,12970.340800400001,126.40704302999802,53398.58027544 2025-04-20,06:57:50.000,110,11071308,12765,0,1745132269,12970.374481949992,126.38589563999994,53398.60822392 2025-04-20,06:57:51.000,110,11071302,13005,0,1745132270,12970.394690879992,126.42114129000402,53398.56630120001 2025-04-20,06:57:52.000,110,11071348,12965,0,1745132271,12970.401427190001,126.45638694000081,53398.594249680005 2025-04-20,06:57:53.000,110,11071296,12845,0,1745132272,12970.455317669992,126.4422886800021,53398.62219816 2025-04-20,06:57:54.000,110,11071283,12725,0,1745132273,12970.475526599992,126.46343607000017,53398.62219816 2025-04-20,06:57:55.000,110,11071325,12725,0,1745132274,12970.448581359997,126.49868172000424,53398.60822392 2025-04-20,06:57:56.000,110,11071347,12845,0,1745132275,12970.462053980002,126.46343607000017,53398.57328832 2025-04-20,06:57:57.000,110,11071292,12885,0,1745132276,12970.455317669992,126.47753432999889,53398.692069360004 2025-04-20,06:57:58.000,110,11071280,13085,0,1745132277,12970.502471840002,126.5057308500036,53398.671108 2025-04-20,06:57:59.000,110,11071301,12805,0,1745132278,12970.515944459992,126.51277998000296,53398.671108 2025-04-20,06:58:00.000,110,11071290,13125,0,1745132279,12970.529417079997,126.5409765000004,53398.65713376001 2025-04-20,06:58:01.000,110,11071286,12925,0,1745132280,12970.522680770002,126.55507475999912,53398.72001784 2025-04-20,06:58:02.000,110,11071279,12605,0,1745132281,12970.515944459992,126.58327128000383,53398.643159520005 2025-04-20,06:58:03.000,110,11071294,12965,0,1745132282,12970.542889700002,126.57622215000447,53398.66412088001 2025-04-20,06:58:04.000,110,11071316,13285,0,1745132283,12970.542889700002,126.59032041000319,53398.72700496 2025-04-20,06:58:05.000,110,11071286,12725,0,1745132284,12970.542889700002,126.61146780000126,53398.69905648 2025-04-20,06:58:06.000,110,11071310,13085,0,1745132285,12970.502471840002,126.61146780000126,53398.68508224001 2025-04-20,06:58:07.000,110,11071292,12805,0,1745132286,12970.495735529992,126.6044186700019,53398.7409792 2025-04-20,06:58:08.000,110,11071315,12765,0,1745132287,12970.488999219997,126.64671344999806,53398.74796632 2025-04-20,06:58:09.000,110,11071260,12685,0,1745132288,12970.448581359997,126.68195910000213,53398.69905648 2025-04-20,06:58:10.000,110,11071214,12965,0,1745132289,12970.448581359997,126.70310649000021,53398.72700496 2025-04-20,06:58:11.000,110,11071304,12965,0,1745132290,12970.414899809992,126.71720474999893,53398.68508224001 2025-04-20,06:58:12.000,110,11071277,12685,0,1745132291,12970.374481949992,126.69605736000085,53398.78290192001 2025-04-20,06:58:13.000,110,11071271,12925,0,1745132292,12970.394690879992,126.68900823000149,53398.78988904 2025-04-20,06:58:14.000,110,11071294,12965,0,1745132293,12970.327327779996,126.74540127000364,53398.7759148 2025-04-20,06:58:15.000,110,11071295,12885,0,1745132294,12970.307118849996,126.69605736000085,53398.78988904 2025-04-20,06:58:16.000,110,11071276,12885,0,1745132295,12970.313855159991,126.66081171000405,53398.72001784 2025-04-20,06:58:17.000,110,11071315,13125,0,1745132296,12970.266700989996,126.66786084000341,53398.7409792 2025-04-20,06:58:18.000,110,11071315,12605,0,1745132297,12970.233019439991,126.63261518999934,53398.79687616 2025-04-20,06:58:19.000,110,11071291,12605,0,1745132298,12970.253228369991,126.62556605999998,53398.73399208001 2025-04-20,06:58:20.000,110,11071280,12885,0,1745132299,12970.21954682,126.53392737000104,53398.74796632 2025-04-20,06:58:21.000,110,11071299,12925,0,1745132300,12970.17239264999,126.47048519999953,53398.72700496 2025-04-20,06:58:22.000,110,11071320,12605,0,1745132301,12970.125238479995,126.44933781000145,53398.73399208001 2025-04-20,06:58:23.000,110,11071274,12845,0,1745132302,12970.125238479995,126.39999389999866,53398.73399208001 2025-04-20,06:58:24.000,110,11071305,12765,0,1745132303,12970.03766645,126.35769912000251,53398.72001784 2025-04-20,06:58:25.000,110,11071322,12925,0,1745132304,12970.05113906999,126.35064999000315,53398.69905648 2025-04-20,06:58:26.000,110,11071297,12885,0,1745132305,12969.99051227999,126.30130608000036,53398.67809512 2025-04-20,06:58:27.000,110,11071298,12925,0,1745132306,12969.97030334999,126.28720782000164,53398.62219816 2025-04-20,06:58:28.000,110,11071276,12285,0,1745132307,12969.91641287,126.28015869000228,53398.643159520005 2025-04-20,06:58:29.000,110,11071284,12725,0,1745132308,12969.85578608,126.23786390999885,53398.6012368 2025-04-20,06:58:30.000,110,11071324,12765,0,1745132309,12969.815368219999,126.23786390999885,53398.56630120001 2025-04-20,06:58:31.000,110,11071317,13125,0,1745132310,12969.78842297999,126.23081477999949,53398.56630120001 2025-04-20,06:58:32.000,110,11071268,12485,0,1745132311,12969.74800511999,126.1955691300027,53398.475468640005 2025-04-20,06:58:33.000,110,11071265,12845,0,1745132312,12969.714323569999,126.13212696000119,53398.44053304 2025-04-20,06:58:34.000,110,11071282,13165,0,1745132313,12969.721059879994,126.13917609000055,53398.45450728 2025-04-20,06:58:35.000,110,11071301,12925,0,1745132314,12969.694114639999,126.11802870000247,53398.43354592 2025-04-20,06:58:36.000,110,11071300,12765,0,1745132315,12969.606542609989,126.09688131000439,53398.38463608 2025-04-20,06:58:37.000,110,11071292,12645,0,1745132316,12969.539179509993,126.07573391999904,53398.377648960006 2025-04-20,06:58:38.000,110,11071302,12805,0,1745132317,12969.518970579993,126.06163566000032,53398.33572624 2025-04-20,06:58:39.000,110,11071314,12845,0,1745132318,12969.498761649993,126.03343914000288,53398.31476488 2025-04-20,06:58:40.000,110,11071254,12725,0,1745132319,12969.411189619997,126.0122917500048,53398.31476488 2025-04-20,06:58:41.000,110,11071301,13085,0,1745132320,12969.397716999993,126.0122917500048,53398.31476488 2025-04-20,06:58:42.000,110,11071260,12965,0,1745132321,12969.350562829997,126.04048827000224,53398.23790656 2025-04-20,06:58:43.000,110,11071314,12965,0,1745132322,12969.256254489992,126.00524261999817,53398.22393232 2025-04-20,06:58:44.000,110,11071290,12725,0,1745132323,12969.188891389997,125.96999697000138,53398.15406112001 2025-04-20,06:58:45.000,110,11071285,12725,0,1745132324,12969.141737220001,125.95589871000266,53398.16803536 2025-04-20,06:58:46.000,110,11071254,12965,0,1745132325,12969.094583049991,125.95589871000266,53398.09816416 2025-04-20,06:58:47.000,110,11071343,12765,0,1745132326,12969.033956259991,125.96999697000138,53398.05624144 2025-04-20,06:58:48.000,110,11071262,12805,0,1745132327,12968.986802089996,125.9488495800033,53398.03528008001 2025-04-20,06:58:49.000,110,11071298,12805,0,1745132328,12968.95312053999,125.97704610000073,53398.0073316 2025-04-20,06:58:50.000,110,11071290,13085,0,1745132329,12968.91270267999,125.95589871000266,53397.972396000005 2025-04-20,06:58:51.000,110,11071275,12965,0,1745132330,12968.865548509995,125.96294784000202,53397.94444752001 2025-04-20,06:58:52.000,110,11071282,13005,0,1745132331,12968.83860327,125.95589871000266,53397.94444752001 2025-04-20,06:58:53.000,110,11071306,12805,0,1745132332,12968.79818541,125.9488495800033,53397.89553768001 2025-04-20,06:58:54.000,110,11071317,12885,0,1745132333,12968.73755862,125.94180045000394,53397.86758920001 2025-04-20,06:58:55.000,110,11071281,12965,0,1745132334,12968.703877069995,125.94180045000394,53397.81867936001 2025-04-20,06:58:56.000,110,11071310,13005,0,1745132335,12968.69714076,125.96294784000202,53397.81867936001 2025-04-20,06:58:57.000,110,11071298,12965,0,1745132336,12968.64998658999,125.97704610000073,53397.78374376 2025-04-20,06:58:58.000,110,11071288,12965,0,1745132337,12968.643250279994,125.99819348999881,53397.73483392 2025-04-20,06:58:59.000,110,11071335,12645,0,1745132338,12968.58935979999,126.00524261999817,53397.76976952 2025-04-20,06:59:00.000,110,11071304,12805,0,1745132339,12968.596096109999,125.96999697000138,53397.71387256 2025-04-20,06:59:01.000,110,11071265,12645,0,1745132340,12968.58935979999,125.95589871000266,53397.69989832001 2025-04-20,06:59:02.000,110,11071280,12885,0,1745132341,12968.58935979999,125.97704610000073,53397.59509152 2025-04-20,06:59:03.000,110,11071298,12965,0,1745132342,12968.582623489994,125.99819348999881,53397.58111728001 2025-04-20,06:59:04.000,110,11071316,12645,0,1745132343,12968.54894193999,125.96294784000202,53397.57413016 2025-04-20,06:59:05.000,110,11071338,12885,0,1745132344,12968.535469319999,125.9488495800033,53397.5531688 2025-04-20,06:59:06.000,110,11071293,12885,0,1745132345,12968.481578839994,125.86426002000371,53397.54618168 2025-04-20,06:59:07.000,110,11071324,13005,0,1745132346,12968.461369909994,125.85016175999772,53397.48329760001 2025-04-20,06:59:08.000,110,11071240,12965,0,1745132347,12968.407479429989,125.82901436999964,53397.51124608001 2025-04-20,06:59:09.000,110,11071269,12805,0,1745132348,12968.326643709988,125.79376872000284,53397.518233200004 2025-04-20,06:59:10.000,110,11071301,12765,0,1745132349,12968.272753229998,125.75852306999877,53397.448362 2025-04-20,06:59:11.000,110,11071288,12765,0,1745132350,12968.245807990003,125.68098263999855,53397.41342640001 2025-04-20,06:59:12.000,110,11071279,12845,0,1745132351,12968.191917509997,125.63163873000303,53397.38547792 2025-04-20,06:59:13.000,110,11071275,12885,0,1745132352,12968.178444889993,125.57524569000088,53397.29464536001 2025-04-20,06:59:14.000,110,11071323,12765,0,1745132353,12968.111081789997,125.49770526000066,53397.27368400001 2025-04-20,06:59:15.000,110,11071273,12925,0,1745132354,12968.057191309992,125.38491918000364,53397.28765824 2025-04-20,06:59:16.000,110,11071261,12925,0,1745132355,12967.989828209997,125.32147701000213,53397.24573552001 2025-04-20,06:59:17.000,110,11071281,12885,0,1745132356,12967.922465110001,125.23688745000254,53397.1688772 2025-04-20,06:59:18.000,110,11071317,13005,0,1745132357,12967.935937729992,125.18049441000039,53397.1688772 2025-04-20,06:59:19.000,110,11071234,12645,0,1745132358,12967.902256180001,125.13115050000488,53397.133941600005 2025-04-20,06:59:20.000,110,11071328,12605,0,1745132359,12967.895519869991,125.08885572000145,53397.07105752 2025-04-20,06:59:21.000,110,11071313,12685,0,1745132360,12967.861838320001,125.03951180999866,53397.085031760005 2025-04-20,06:59:22.000,110,11071265,12685,0,1745132361,12967.834893079991,124.97606964000443,53397.036121920006 2025-04-20,06:59:23.000,110,11071275,12685,0,1745132362,12967.814684149991,124.90557834000356,53396.966250720005 2025-04-20,06:59:24.000,110,11071276,12845,0,1745132363,12967.747321049996,124.84918530000141,53396.93830224001 2025-04-20,06:59:25.000,110,11071282,12805,0,1745132364,12967.706903189996,124.80689051999798,53396.88939240001 2025-04-20,06:59:26.000,110,11071260,12885,0,1745132365,12967.686694259995,124.76459574000182,53396.86144392001 2025-04-20,06:59:27.000,110,11071286,12805,0,1745132366,12967.63954009,124.6870553100016,53396.798559840005 2025-04-20,06:59:28.000,110,11071239,12925,0,1745132367,12967.59238591999,124.62361314000009,53396.77759848 2025-04-20,06:59:29.000,110,11071267,12925,0,1745132368,12967.5789133,124.56722009999794,53396.77061136001 2025-04-20,06:59:30.000,110,11071288,12965,0,1745132369,12967.545231749995,124.49672880000435,53396.72170152001 2025-04-20,06:59:31.000,110,11071293,13045,0,1745132370,12967.51155019999,124.4403357600022,53396.7147144 2025-04-20,06:59:32.000,110,11071288,12765,0,1745132371,12967.49807758,124.4403357600022,53396.67279168001 2025-04-20,06:59:33.000,110,11071299,12725,0,1745132372,12967.484604959995,124.33459881000454,53396.65183032001 2025-04-20,06:59:34.000,110,11071328,12725,0,1745132373,12967.41724186,124.27115664000303,53396.62388184001 2025-04-20,06:59:35.000,110,11071293,12965,0,1745132374,12967.37008768999,124.21476360000088,53396.6099076 2025-04-20,06:59:36.000,110,11071323,12605,0,1745132375,12967.32966982999,124.15837055999873,53396.52606216001 2025-04-20,06:59:37.000,110,11071296,12645,0,1745132376,12967.282515659994,124.12312491000193,53396.533049280006 2025-04-20,06:59:38.000,110,11071279,12965,0,1745132377,12967.235361489998,124.06673186999978,53396.49112656 2025-04-20,06:59:39.000,110,11071285,12925,0,1745132378,12967.215152559998,124.05263361000107,53396.44221672 2025-04-20,06:59:40.000,110,11071294,12845,0,1745132379,12967.154525769998,124.00328969999828,53396.44221672 2025-04-20,06:59:41.000,110,11071283,12605,0,1745132380,12967.120844219993,123.9468966600034,53396.463178080005 2025-04-20,06:59:42.000,110,11071324,12765,0,1745132381,12967.073690049998,123.87640536000254,53396.400294 2025-04-20,06:59:43.000,110,11071254,12765,0,1745132382,12967.026535880002,123.82706144999975,53396.37234552 2025-04-20,06:59:44.000,110,11071293,12645,0,1745132383,12967.026535880002,123.72837363000144,53396.3304228 2025-04-20,06:59:45.000,110,11071305,12885,0,1745132384,12966.972645399997,123.72837363000144,53396.3304228 2025-04-20,06:59:46.000,110,11071283,12965,0,1745132385,12966.898545989992,123.65083320000122,53396.27452584 2025-04-20,06:59:47.000,110,11071295,12885,0,1745132386,12966.844655510002,123.56624364000163,53396.23260312 2025-04-20,06:59:48.000,110,11071278,12965,0,1745132387,12966.851391819997,123.56624364000163,53396.197667520006 2025-04-20,06:59:49.000,110,11071251,12605,0,1745132388,12966.790765029997,123.57329277000099,53396.13478344 2025-04-20,06:59:50.000,110,11071246,12885,0,1745132389,12966.736874549992,123.48165408000204,53396.12080920001 2025-04-20,06:59:51.000,110,11071289,12885,0,1745132390,12966.723401930001,123.43231016999925,53396.09286072 2025-04-20,06:59:52.000,110,11071298,12765,0,1745132391,12966.743610860001,123.40411365000182,53396.05093800001 2025-04-20,06:59:53.000,110,11071273,13205,0,1745132392,12966.723401930001,123.33362235000095,53396.00202816001 2025-04-20,06:59:54.000,110,11071293,13125,0,1745132393,12966.703193000001,123.31247496000287,53396.03696376 2025-04-20,06:59:55.000,110,11071287,13085,0,1745132394,12966.696456689991,123.25608192000072,53395.960105440005 2025-04-20,06:59:56.000,110,11071285,12645,0,1745132395,12966.703193000001,123.241983660002,53395.96709256 2025-04-20,06:59:57.000,110,11071237,12765,0,1745132396,12966.682984070001,123.22788540000329,53395.96709256 2025-04-20,06:59:58.000,110,11071294,13165,0,1745132397,12966.709929309996,123.1785414900005,53395.911195600005 2025-04-20,06:59:59.000,110,11071270,12605,0,1745132398,12966.682984070001,123.17149236000114,53395.92516984 2025-04-20,07:00:00.000,110,11071304,12885,0,1745132399,12966.709929309996,123.11509931999899,53395.87626 2025-04-20,07:00:01.000,110,11071317,12805,0,1745132400,12966.750347169997,123.10100106000027,53395.841324400004 2025-04-20,07:00:02.000,110,11071332,13325,0,1745132401,12966.777292409992,123.09395193000091,53395.81337592001 2025-04-20,07:00:03.000,110,11071290,12765,0,1745132402,12966.784028720002,123.03755888999876,53395.82036304 2025-04-20,07:00:04.000,110,11071306,12645,0,1745132403,12966.777292409992,123.05165715000476,53395.7714532 2025-04-20,07:00:05.000,110,11071258,12685,0,1745132404,12966.831182889997,123.02346063000005,53395.81337592001 2025-04-20,07:00:06.000,110,11071292,12965,0,1745132405,12966.824446580002,123.00231324000197,53395.80638880001 2025-04-20,07:00:07.000,110,11071278,13005,0,1745132406,12966.891809679997,122.94592019999982,53395.82735016 2025-04-20,07:00:08.000,110,11071265,12725,0,1745132407,12966.851391819997,122.94592019999982,53395.79940168 2025-04-20,07:00:09.000,110,11071276,12725,0,1745132408,12966.837919199992,122.96001845999854,53395.7714532 2025-04-20,07:00:10.000,110,11071285,12765,0,1745132409,12966.851391819997,122.92477281000174,53395.76446608001 2025-04-20,07:00:11.000,110,11071306,12765,0,1745132410,12966.837919199992,122.92477281000174,53395.82735016 2025-04-20,07:00:12.000,110,11071254,12805,0,1745132411,12966.871600749997,122.92477281000174,53395.84831152 2025-04-20,07:00:13.000,110,11071297,12765,0,1745132412,12966.844655510002,122.90362542000366,53395.841324400004 2025-04-20,07:00:14.000,110,11071291,12685,0,1745132413,12966.844655510002,122.8965762900043,53395.78542744001 2025-04-20,07:00:15.000,110,11071268,13005,0,1745132414,12966.817710269992,122.86133064000023,53395.82036304 2025-04-20,07:00:16.000,110,11071276,12685,0,1745132415,12966.831182889997,122.8331341200028,53395.82036304 2025-04-20,07:00:17.000,110,11071321,12885,0,1745132416,12966.763819790001,122.8331341200028,53395.85529864001 2025-04-20,07:00:18.000,110,11071309,12645,0,1745132417,12966.757083479992,122.81198673000472,53395.841324400004 2025-04-20,07:00:19.000,110,11071271,12685,0,1745132418,12966.763819790001,122.81198673000472,53395.82735016 2025-04-20,07:00:20.000,110,11071251,13085,0,1745132419,12966.750347169997,122.79083933999937,53395.84831152 2025-04-20,07:00:21.000,110,11071294,12805,0,1745132420,12966.757083479992,122.74149543000385,53395.86927288 2025-04-20,07:00:22.000,110,11071285,12845,0,1745132421,12966.763819790001,122.74149543000385,53395.89722136 2025-04-20,07:00:23.000,110,11071285,12525,0,1745132422,12966.770556099997,122.73444630000449,53395.841324400004 2025-04-20,07:00:24.000,110,11071269,12565,0,1745132423,12966.777292409992,122.72739716999786,53395.90420848001 2025-04-20,07:00:25.000,110,11071296,12925,0,1745132424,12966.777292409992,122.74149543000385,53395.95311832001 2025-04-20,07:00:26.000,110,11071293,12845,0,1745132425,12966.804237650002,122.69215152000106,53395.93914408 2025-04-20,07:00:27.000,110,11071278,12605,0,1745132426,12966.790765029997,122.67100413000298,53395.93914408 2025-04-20,07:00:28.000,110,11071312,12845,0,1745132427,12966.777292409992,122.67805326000234,53395.9461312 2025-04-20,07:00:29.000,110,11071275,13205,0,1745132428,12966.777292409992,122.67805326000234,53395.95311832001 2025-04-20,07:00:30.000,110,11071335,12725,0,1745132429,12966.831182889997,122.6216602200002,53396.03696376 2025-04-20,07:00:31.000,110,11071240,13005,0,1745132430,12966.831182889997,122.6216602200002,53395.91818272 2025-04-20,07:00:32.000,110,11071327,13085,0,1745132431,12966.885073370002,122.65690587000427,53395.98106680001 2025-04-20,07:00:33.000,110,11071292,13205,0,1745132432,12966.885073370002,122.63575847999891,53395.960105440005 2025-04-20,07:00:34.000,110,11071268,12845,0,1745132433,12966.891809679997,122.6216602200002,53395.97407968001 2025-04-20,07:00:35.000,110,11071270,12645,0,1745132434,12966.918754919992,122.62870934999955,53396.02298952001 2025-04-20,07:00:36.000,110,11071298,12685,0,1745132435,12966.932227539997,122.65690587000427,53395.95311832001 2025-04-20,07:00:37.000,110,11071245,12965,0,1745132436,12966.932227539997,122.6216602200002,53396.02298952001 2025-04-20,07:00:38.000,110,11071266,12685,0,1745132437,12966.972645399997,122.61461109000084,53396.03696376 2025-04-20,07:00:39.000,110,11071249,12725,0,1745132438,12966.965909090002,122.63575847999891,53396.05792512 2025-04-20,07:00:40.000,110,11071335,12965,0,1745132439,12966.979381709993,122.63575847999891,53396.06491224 2025-04-20,07:00:41.000,110,11071247,12765,0,1745132440,12966.992854329997,122.63575847999891,53396.078886480005 2025-04-20,07:00:42.000,110,11071271,13205,0,1745132441,12966.986118020002,122.60051283000212,53396.07189936001 2025-04-20,07:00:43.000,110,11071279,12845,0,1745132442,12966.992854329997,122.60756196000148,53396.11382208 2025-04-20,07:00:44.000,110,11071283,12765,0,1745132443,12967.053481119998,122.56526717999805,53396.11382208 2025-04-20,07:00:45.000,110,11071288,13165,0,1745132444,12967.053481119998,122.55116891999933,53396.1557448 2025-04-20,07:00:46.000,110,11071343,12725,0,1745132445,12967.040008499993,122.57936544000404,53396.14177056001 2025-04-20,07:00:47.000,110,11071250,12525,0,1745132446,12967.006326950002,122.6216602200002,53396.13478344 2025-04-20,07:00:48.000,110,11071296,12645,0,1745132447,12967.019799569993,122.6216602200002,53396.14177056001 2025-04-20,07:00:49.000,110,11071249,12645,0,1745132448,12967.033272189998,122.61461109000084,53396.14875768001 2025-04-20,07:00:50.000,110,11071250,12445,0,1745132449,12967.026535880002,122.60051283000212,53396.16273192 2025-04-20,07:00:51.000,110,11071296,12805,0,1745132450,12967.026535880002,122.60756196000148,53396.225616 2025-04-20,07:00:52.000,110,11071232,12845,0,1745132451,12967.019799569993,122.59346370000276,53396.14875768001 2025-04-20,07:00:53.000,110,11071259,12725,0,1745132452,12966.992854329997,122.6216602200002,53396.21862888001 2025-04-20,07:00:54.000,110,11071289,12805,0,1745132453,12966.972645399997,122.55821804999869,53396.16273192 2025-04-20,07:00:55.000,110,11071304,12925,0,1745132454,12966.945700160002,122.53707066000061,53396.176706160004 2025-04-20,07:00:56.000,110,11071239,12605,0,1745132455,12966.945700160002,122.52297240000189,53396.1557448 2025-04-20,07:00:57.000,110,11071258,12885,0,1745132456,12966.925491230002,122.52297240000189,53396.19068040001 2025-04-20,07:00:58.000,110,11071281,12925,0,1745132457,12966.905282300002,122.53707066000061,53396.225616 2025-04-20,07:00:59.000,110,11071295,12685,0,1745132458,12966.885073370002,122.50182501000381,53396.225616 2025-04-20,07:01:00.000,110,11071279,12445,0,1745132459,12966.898545989992,122.48067761999846,53396.21862888001 2025-04-20,07:01:01.000,110,11071248,12765,0,1745132460,12966.878337059992,122.4736284899991,53396.21164176 2025-04-20,07:01:02.000,110,11071223,12765,0,1745132461,12966.891809679997,122.40313718999823,53396.21862888001 2025-04-20,07:01:03.000,110,11071313,12845,0,1745132462,12966.810973959997,122.3749406700008,53396.21862888001 2025-04-20,07:01:04.000,110,11071261,13125,0,1745132463,12966.757083479992,122.325596759998,53396.20465464 2025-04-20,07:01:05.000,110,11071270,12885,0,1745132464,12966.750347169997,122.325596759998,53396.246577360005 2025-04-20,07:01:06.000,110,11071246,12925,0,1745132465,12966.703193000001,122.26920372000313,53396.176706160004 2025-04-20,07:01:07.000,110,11071260,12965,0,1745132466,12966.689720379996,122.24805632999778,53396.18369328 2025-04-20,07:01:08.000,110,11071278,13005,0,1745132467,12966.62235728,122.25510546000442,53396.197667520006 2025-04-20,07:01:09.000,110,11071252,12925,0,1745132468,12966.588675729996,122.18461416000355,53396.225616 2025-04-20,07:01:10.000,110,11071276,12965,0,1745132469,12966.588675729996,122.21985981000034,53396.14177056001 2025-04-20,07:01:11.000,110,11071248,12765,0,1745132470,12966.58193942,122.17756503000419,53396.16273192 2025-04-20,07:01:12.000,110,11071277,13165,0,1745132471,12966.52131263,122.13527025000076,53396.197667520006 2025-04-20,07:01:13.000,110,11071315,13005,0,1745132472,12966.467422149995,122.1282211200014,53396.176706160004 2025-04-20,07:01:14.000,110,11071265,12965,0,1745132473,12966.47415845999,122.11412286000268,53396.14177056001 2025-04-20,07:01:15.000,110,11071253,12725,0,1745132474,12966.45394952999,122.0929754700046,53396.14177056001 2025-04-20,07:01:16.000,110,11071264,12805,0,1745132475,12966.40005905,122.04363156000181,53396.0858736 2025-04-20,07:01:17.000,110,11071240,12925,0,1745132476,12966.37985012,122.04363156000181,53396.12080920001 2025-04-20,07:01:18.000,110,11071325,12765,0,1745132477,12966.33943226,122.04363156000181,53396.07189936001 2025-04-20,07:01:19.000,110,11071259,12685,0,1745132478,12966.325959639995,122.03658243000245,53396.09286072 2025-04-20,07:01:20.000,110,11071264,12725,0,1745132479,12966.29227808999,122.01543504000438,53396.10683496 2025-04-20,07:01:21.000,110,11071267,13005,0,1745132480,12966.265332849995,121.97314026000095,53396.029976640006 2025-04-20,07:01:22.000,110,11071258,12965,0,1745132481,12966.25186022999,121.95904200000223,53396.0160024 2025-04-20,07:01:23.000,110,11071252,12925,0,1745132482,12966.23838761,121.93789461000415,53396.029976640006 2025-04-20,07:01:24.000,110,11071246,12965,0,1745132483,12966.15081557999,121.90264896000008,53396.009015280004 2025-04-20,07:01:25.000,110,11071222,12805,0,1745132484,12966.11039771999,121.92379634999816,53395.98805392 2025-04-20,07:01:26.000,110,11071258,13125,0,1745132485,12966.063243549994,121.92379634999816,53395.95311832001 2025-04-20,07:01:27.000,110,11071326,12765,0,1745132486,12966.036298309999,121.88855070000136,53395.92516984 2025-04-20,07:01:28.000,110,11071309,12805,0,1745132487,12965.995880449998,121.86740331000328,53395.92516984 2025-04-20,07:01:29.000,110,11071230,13125,0,1745132488,12965.975671519998,121.87445244000264,53395.91818272 2025-04-20,07:01:30.000,110,11071284,12685,0,1745132489,12965.941989969993,121.84625591999793,53395.89023424 2025-04-20,07:01:31.000,110,11071286,12645,0,1745132490,12965.888099489988,121.80396114000177,53395.88324712001 2025-04-20,07:01:32.000,110,11071257,12965,0,1745132491,12965.820736389993,121.78986288000306,53395.841324400004 2025-04-20,07:01:33.000,110,11071260,12965,0,1745132492,12965.800527459993,121.79691201000242,53395.79940168 2025-04-20,07:01:34.000,110,11071299,12685,0,1745132493,12965.793791149998,121.76166635999834,53395.82036304 2025-04-20,07:01:35.000,110,11071257,12885,0,1745132494,12965.746636980002,121.77576462000434,53395.841324400004 2025-04-20,07:01:36.000,110,11071264,12645,0,1745132495,12965.692746499997,121.7687154899977,53395.792414560005 2025-04-20,07:01:37.000,110,11071267,12925,0,1745132496,12965.645592330002,121.7687154899977,53395.76446608001 2025-04-20,07:01:38.000,110,11071302,12965,0,1745132497,12965.625383400002,121.71232245000283,53395.75049184 2025-04-20,07:01:39.000,110,11071247,12965,0,1745132498,12965.598438159992,121.71937158000219,53395.72953048 2025-04-20,07:01:40.000,110,11071260,12845,0,1745132499,12965.571492919997,121.69117506000475,53395.75747896 2025-04-20,07:01:41.000,110,11071295,12805,0,1745132500,12965.591701849997,121.64183115000196,53395.78542744001 2025-04-20,07:01:42.000,110,11071308,12885,0,1745132501,12965.578229229992,121.64888028000132,53395.694594880006 2025-04-20,07:01:43.000,110,11071262,13005,0,1745132502,12965.537811369992,121.60658549999789,53395.673633520004 2025-04-20,07:01:44.000,110,11071248,12925,0,1745132503,12965.558020299992,121.59248723999917,53395.68760776001 2025-04-20,07:01:45.000,110,11071296,12605,0,1745132504,12965.537811369992,121.58543810999981,53395.65267216 2025-04-20,07:01:46.000,110,11071208,12725,0,1745132505,12965.483920890001,121.56429072000174,53395.63869792001 2025-04-20,07:01:47.000,110,11071246,12685,0,1745132506,12965.483920890001,121.54314333000366,53395.6317108 2025-04-20,07:01:48.000,110,11071238,12805,0,1745132507,12965.497393509992,121.51494680999895,53395.624723680005 2025-04-20,07:01:49.000,110,11071251,12805,0,1745132508,12965.504129820001,121.5360942000043,53395.60376232 2025-04-20,07:01:50.000,110,11071287,12845,0,1745132509,12965.497393509992,121.47970116000215,53395.59677520001 2025-04-20,07:01:51.000,110,11071262,12885,0,1745132510,12965.456975649991,121.44445550999808,53395.58978808 2025-04-20,07:01:52.000,110,11071270,12765,0,1745132511,12965.443503030001,121.40920986000128,53395.58280096 2025-04-20,07:01:53.000,110,11071251,12685,0,1745132512,12965.456975649991,121.39511160000256,53395.61773656001 2025-04-20,07:01:54.000,110,11071254,12925,0,1745132513,12965.436766719991,121.36691507999785,53395.58978808 2025-04-20,07:01:55.000,110,11071268,13125,0,1745132514,12965.483920890001,121.33871856000042,53395.624723680005 2025-04-20,07:01:56.000,110,11071255,12805,0,1745132515,12965.483920890001,121.31757117000234,53395.58978808 2025-04-20,07:01:57.000,110,11071319,13165,0,1745132516,12965.504129820001,121.2893746500049,53395.58280096 2025-04-20,07:01:58.000,110,11071286,12645,0,1745132517,12965.531075059997,121.26117813000019,53395.526904000006 2025-04-20,07:01:59.000,110,11071285,13125,0,1745132518,12965.531075059997,121.24707987000147,53395.51991688001 2025-04-20,07:02:00.000,110,11071279,12605,0,1745132519,12965.524338750001,121.20478508999804,53395.526904000006 2025-04-20,07:02:01.000,110,11071276,12725,0,1745132520,12965.477184579991,121.21183422000468,53395.505942640004 2025-04-20,07:02:02.000,110,11071279,12725,0,1745132521,12965.456975649991,121.19773595999868,53395.5618396 2025-04-20,07:02:03.000,110,11071275,12725,0,1745132522,12965.463711960001,121.16249031000189,53395.49895552001 2025-04-20,07:02:04.000,110,11071288,12565,0,1745132523,12965.463711960001,121.15544118000253,53395.51292976 2025-04-20,07:02:05.000,110,11071261,12885,0,1745132524,12965.483920890001,121.12724465999781,53395.48498128 2025-04-20,07:02:06.000,110,11071304,12885,0,1745132525,12965.497393509992,121.10609726999974,53395.4919684 2025-04-20,07:02:07.000,110,11071222,12685,0,1745132526,12965.490657199996,121.14839205000317,53395.4919684 2025-04-20,07:02:08.000,110,11071271,13285,0,1745132527,12965.483920890001,121.09904814000038,53395.575813840005 2025-04-20,07:02:09.000,110,11071277,12805,0,1745132528,12965.558020299992,121.02855683999951,53395.526904000006 2025-04-20,07:02:10.000,110,11071284,12965,0,1745132529,12965.584965540002,121.04265509999823,53395.51292976 2025-04-20,07:02:11.000,110,11071250,13005,0,1745132530,12965.605174470002,120.99331119000271,53395.51991688001 2025-04-20,07:02:12.000,110,11071282,12925,0,1745132531,12965.632119709997,121.00036032000207,53395.54786536001 2025-04-20,07:02:13.000,110,11071283,12965,0,1745132532,12965.611910779997,120.965114669998,53395.48498128 2025-04-20,07:02:14.000,110,11071343,12765,0,1745132533,12965.672537569997,120.95806553999864,53395.505942640004 2025-04-20,07:02:15.000,110,11071279,12925,0,1745132534,12965.712955429997,120.965114669998,53395.575813840005 2025-04-20,07:02:16.000,110,11071331,12805,0,1745132535,12965.766845910002,120.95101640999928,53395.5618396 2025-04-20,07:02:17.000,110,11071336,12925,0,1745132536,12965.780318529993,120.94396727999992,53395.56882672001 2025-04-20,07:02:18.000,110,11071321,12725,0,1745132537,12965.827472700003,120.95806553999864,53395.58978808 2025-04-20,07:02:19.000,110,11071289,12605,0,1745132538,12965.881363179993,120.91577076000249,53395.5618396 2025-04-20,07:02:20.000,110,11071262,12965,0,1745132539,12965.894835799998,120.92281989000185,53395.61074944 2025-04-20,07:02:21.000,110,11071292,12605,0,1745132540,12965.935253659998,120.88757423999778,53395.645685040006 2025-04-20,07:02:22.000,110,11071345,12885,0,1745132541,12966.016089379998,120.90167250000377,53395.66664640001 2025-04-20,07:02:23.000,110,11071318,13045,0,1745132542,12966.056507239999,120.90872163000313,53395.71555624001 2025-04-20,07:02:24.000,110,11071284,13045,0,1745132543,12966.056507239999,120.88757423999778,53395.743504720005 2025-04-20,07:02:25.000,110,11071305,12925,0,1745132544,12966.123870339994,120.89462337000441,53395.70856912 2025-04-20,07:02:26.000,110,11071322,12845,0,1745132545,12966.157551889999,120.85232859000098,53395.73651760001 2025-04-20,07:02:27.000,110,11071251,12885,0,1745132546,12966.17102450999,120.83823033000226,53395.7714532 2025-04-20,07:02:28.000,110,11071258,12885,0,1745132547,12966.245123919995,120.85232859000098,53395.75747896 2025-04-20,07:02:29.000,110,11071285,12645,0,1745132548,12966.25859654,120.85937772000034,53395.82036304 2025-04-20,07:02:30.000,110,11071328,12925,0,1745132549,12966.31248701999,120.88052510999842,53395.82735016 2025-04-20,07:02:31.000,110,11071304,12605,0,1745132550,12966.31248701999,120.89462337000441,53395.86927288 2025-04-20,07:02:32.000,110,11071311,12805,0,1745132551,12966.346168569995,120.88757423999778,53395.93914408 2025-04-20,07:02:33.000,110,11071243,13085,0,1745132552,12966.39332273999,120.8664268499997,53395.9461312 2025-04-20,07:02:34.000,110,11071272,12885,0,1745132553,12966.44047691,120.89462337000441,53395.98106680001 2025-04-20,07:02:35.000,110,11071274,12485,0,1745132554,12966.447213219995,120.88052510999842,53396.009015280004 2025-04-20,07:02:36.000,110,11071295,12685,0,1745132555,12966.43374059999,120.88052510999842,53396.05093800001 2025-04-20,07:02:37.000,110,11071212,12765,0,1745132556,12966.51457631999,120.85937772000034,53396.05093800001 2025-04-20,07:02:38.000,110,11071295,12765,0,1745132557,12966.507840009996,120.88757423999778,53396.14875768001 2025-04-20,07:02:39.000,110,11071313,13005,0,1745132558,12966.53478524999,120.87347597999906,53396.09984784001 2025-04-20,07:02:40.000,110,11071331,12845,0,1745132559,12966.52131263,120.88052510999842,53396.14875768001 2025-04-20,07:02:41.000,110,11071282,13045,0,1745132560,12966.608884659996,120.88052510999842,53396.176706160004 2025-04-20,07:02:42.000,110,11071260,12925,0,1745132561,12966.615620969991,120.87347597999906,53396.1557448 2025-04-20,07:02:43.000,110,11071266,12725,0,1745132562,12966.669511449996,120.89462337000441,53396.18369328 2025-04-20,07:02:44.000,110,11071274,12925,0,1745132563,12966.709929309996,120.88757423999778,53396.28151296 2025-04-20,07:02:45.000,110,11071287,12725,0,1745132564,12966.784028720002,120.8664268499997,53396.28151296 2025-04-20,07:02:46.000,110,11071270,12685,0,1745132565,12966.831182889997,120.88052510999842,53396.25356448 2025-04-20,07:02:47.000,110,11071263,12885,0,1745132566,12966.851391819997,120.89462337000441,53396.37933264 2025-04-20,07:02:48.000,110,11071283,12965,0,1745132567,12966.945700160002,120.87347597999906,53396.400294 2025-04-20,07:02:49.000,110,11071324,12685,0,1745132568,12966.979381709993,120.87347597999906,53396.44920384 2025-04-20,07:02:50.000,110,11071266,12925,0,1745132569,12967.073690049998,120.85937772000034,53396.47715232001 2025-04-20,07:02:51.000,110,11071293,12805,0,1745132570,12967.093898979998,120.85937772000034,53396.4701652 2025-04-20,07:02:52.000,110,11071328,12525,0,1745132571,12967.141053149993,120.85937772000034,53396.581959120005 2025-04-20,07:02:53.000,110,11071289,12765,0,1745132572,12967.228625179989,120.85232859000098,53396.61689472 2025-04-20,07:02:54.000,110,11071315,12885,0,1745132573,12967.289251969989,120.87347597999906,53396.630868960005 2025-04-20,07:02:55.000,110,11071310,13045,0,1745132574,12967.282515659994,120.88052510999842,53396.65881744 2025-04-20,07:02:56.000,110,11071265,12885,0,1745132575,12967.383560309994,120.85937772000034,53396.66580456 2025-04-20,07:02:57.000,110,11071307,12765,0,1745132576,12967.39703293,120.91577076000249,53396.76362424 2025-04-20,07:02:58.000,110,11071291,12845,0,1745132577,12967.43745079,120.88757423999778,53396.76362424 2025-04-20,07:02:59.000,110,11071313,12805,0,1745132578,12967.49807758,120.88052510999842,53396.84048256001 2025-04-20,07:03:00.000,110,11071308,12925,0,1745132579,12967.51828651,120.87347597999906,53396.847469680004 2025-04-20,07:03:01.000,110,11071278,12685,0,1745132580,12967.51828651,120.89462337000441,53396.87541816 2025-04-20,07:03:02.000,110,11071340,13165,0,1745132581,12967.53175912999,120.9298690200012,53396.917340880005 2025-04-20,07:03:03.000,110,11071266,12925,0,1745132582,12967.59238591999,120.90872163000313,53396.966250720005 2025-04-20,07:03:04.000,110,11071264,12525,0,1745132583,12967.605858539995,120.90167250000377,53397.04310904 2025-04-20,07:03:05.000,110,11071260,12685,0,1745132584,12967.5789133,120.93691815000057,53397.02913480001 2025-04-20,07:03:06.000,110,11071280,12445,0,1745132585,12967.61933116,120.93691815000057,53397.07105752 2025-04-20,07:03:07.000,110,11071308,13005,0,1745132586,12967.61933116,120.97216380000464,53397.099006 2025-04-20,07:03:08.000,110,11071266,12965,0,1745132587,12967.666485329995,120.979212930004,53397.14092872 2025-04-20,07:03:09.000,110,11071304,12805,0,1745132588,12967.67322163999,120.965114669998,53397.14791584001 2025-04-20,07:03:10.000,110,11071282,12805,0,1745132589,12967.666485329995,121.00740945000143,53397.21778704 2025-04-20,07:03:11.000,110,11071265,12645,0,1745132590,12967.666485329995,121.03560596999887,53397.2387484 2025-04-20,07:03:12.000,110,11071286,12725,0,1745132591,12967.67322163999,121.03560596999887,53397.2387484 2025-04-20,07:03:13.000,110,11071323,12965,0,1745132592,12967.727112119996,121.04970423000486,53397.26669688 2025-04-20,07:03:14.000,110,11071237,12685,0,1745132593,12967.747321049996,121.02855683999951,53397.27368400001 2025-04-20,07:03:15.000,110,11071283,12965,0,1745132594,12967.767529979996,121.06380249000358,53397.29464536001 2025-04-20,07:03:16.000,110,11071288,12925,0,1745132595,12967.75405735999,121.07085162000294,53397.29464536001 2025-04-20,07:03:17.000,110,11071287,12925,0,1745132596,12967.80121153,121.08494988000166,53397.33656808 2025-04-20,07:03:18.000,110,11071263,12845,0,1745132597,12967.82142046,121.09199901000102,53397.36451656001 2025-04-20,07:03:19.000,110,11071306,12965,0,1745132598,12967.84162939,121.08494988000166,53397.45534912 2025-04-20,07:03:20.000,110,11071343,12805,0,1745132599,12967.882047250001,121.10609726999974,53397.49727184 2025-04-20,07:03:21.000,110,11071278,12645,0,1745132600,12967.949410349996,121.14839205000317,53397.48329760001 2025-04-20,07:03:22.000,110,11071257,12725,0,1745132601,12967.969619279997,121.16953944000124,53397.50425896 2025-04-20,07:03:23.000,110,11071268,12645,0,1745132602,12968.063927620002,121.16249031000189,53397.54618168 2025-04-20,07:03:24.000,110,11071286,13085,0,1745132603,12968.104345480002,121.14134292000381,53397.588104400005 2025-04-20,07:03:25.000,110,11071268,13005,0,1745132604,12968.077400239992,121.18363769999996,53397.54618168 2025-04-20,07:03:26.000,110,11071264,12765,0,1745132605,12968.138027029992,121.18363769999996,53397.56714304 2025-04-20,07:03:27.000,110,11071266,12925,0,1745132606,12968.191917509997,121.18363769999996,53397.60207864 2025-04-20,07:03:28.000,110,11071243,12725,0,1745132607,12968.239071679993,121.19068682999932,53397.637014240005 2025-04-20,07:03:29.000,110,11071300,12925,0,1745132608,12968.286225849988,121.21183422000468,53397.67194984 2025-04-20,07:03:30.000,110,11071267,13045,0,1745132609,12968.313171089998,121.24707987000147,53397.62304 2025-04-20,07:03:31.000,110,11071240,13005,0,1745132610,12968.313171089998,121.24003074000211,53397.67893696001 2025-04-20,07:03:32.000,110,11071261,12925,0,1745132611,12968.326643709988,121.24003074000211,53397.685924080004 2025-04-20,07:03:33.000,110,11071219,13005,0,1745132612,12968.353588949998,121.21183422000468,53397.74182104 2025-04-20,07:03:34.000,110,11071281,13205,0,1745132613,12968.353588949998,121.21888335000403,53397.7627824 2025-04-20,07:03:35.000,110,11071278,12885,0,1745132614,12968.373797879998,121.21888335000403,53397.79771800001 2025-04-20,07:03:36.000,110,11071251,12885,0,1745132615,12968.394006809998,121.21183422000468,53397.81169224 2025-04-20,07:03:37.000,110,11071284,12925,0,1745132616,12968.407479429989,121.19773595999868,53397.79073088 2025-04-20,07:03:38.000,110,11071238,13205,0,1745132617,12968.420952049994,121.18363769999996,53397.76976952 2025-04-20,07:03:39.000,110,11071263,12765,0,1745132618,12968.434424669998,121.16249031000189,53397.76976952 2025-04-20,07:03:40.000,110,11071234,12685,0,1745132619,12968.488315149989,121.14134292000381,53397.81867936001 2025-04-20,07:03:41.000,110,11071273,12645,0,1745132620,12968.468106219989,121.14839205000317,53397.79073088 2025-04-20,07:03:42.000,110,11071241,12965,0,1745132621,12968.508524079989,121.09904814000038,53397.81867936001 2025-04-20,07:03:43.000,110,11071260,13125,0,1745132622,12968.515260389999,121.09199901000102,53397.81169224 2025-04-20,07:03:44.000,110,11071238,12765,0,1745132623,12968.562414559994,121.08494988000166,53397.8326536 2025-04-20,07:03:45.000,110,11071251,12885,0,1745132624,12968.596096109999,121.04970423000486,53397.81169224 2025-04-20,07:03:46.000,110,11071270,12805,0,1745132625,12968.63651397,121.04970423000486,53397.804705120005 2025-04-20,07:03:47.000,110,11071256,12765,0,1745132626,12968.67019551999,121.04970423000486,53397.853614960004 2025-04-20,07:03:48.000,110,11071282,12685,0,1745132627,12968.67693183,121.0779007500023,53397.86060208 2025-04-20,07:03:49.000,110,11071296,12845,0,1745132628,12968.724085999995,121.07085162000294,53397.81867936001 2025-04-20,07:03:50.000,110,11071268,12845,0,1745132629,12968.77797648,121.04970423000486,53397.83964072 2025-04-20,07:03:51.000,110,11071237,13045,0,1745132630,12968.81165802999,121.03560596999887,53397.86060208 2025-04-20,07:03:52.000,110,11071283,12725,0,1745132631,12968.83186695999,121.02855683999951,53397.88855056 2025-04-20,07:03:53.000,110,11071263,12765,0,1745132632,12968.85207588999,121.00036032000207,53397.88855056 2025-04-20,07:03:54.000,110,11071290,12805,0,1745132633,12968.95312053999,120.98626206000336,53397.95143464 2025-04-20,07:03:55.000,110,11071238,12925,0,1745132634,12968.95985685,120.965114669998,53397.923486160005 2025-04-20,07:03:56.000,110,11071261,12805,0,1745132635,12969.007011019996,120.95101640999928,53397.94444752001 2025-04-20,07:03:57.000,110,11071283,12805,0,1745132636,12968.95312053999,120.95806553999864,53397.96540888001 2025-04-20,07:03:58.000,110,11071290,12965,0,1745132637,12968.986802089996,120.94396727999992,53397.972396000005 2025-04-20,07:03:59.000,110,11071279,12965,0,1745132638,12969.033956259991,120.92281989000185,53397.9374604 2025-04-20,07:04:00.000,110,11071310,12605,0,1745132639,12969.0609015,120.88757423999778,53397.94444752001 2025-04-20,07:04:01.000,110,11071259,12925,0,1745132640,12969.101319360001,120.89462337000441,53398.01431872001 2025-04-20,07:04:02.000,110,11071277,13125,0,1745132641,12969.128264599996,120.88757423999778,53397.95143464 2025-04-20,07:04:03.000,110,11071275,12805,0,1745132642,12969.135000909992,120.88757423999778,53397.98637024001 2025-04-20,07:04:04.000,110,11071282,12565,0,1745132643,12969.141737220001,120.88052510999842,53398.021305840004 2025-04-20,07:04:05.000,110,11071253,12925,0,1745132644,12969.182155080001,120.85232859000098,53398.00034448 2025-04-20,07:04:06.000,110,11071257,12805,0,1745132645,12969.168682459996,120.84527946000162,53397.96540888001 2025-04-20,07:04:07.000,110,11071271,12605,0,1745132646,12969.202364010001,120.85232859000098,53398.0073316 2025-04-20,07:04:08.000,110,11071260,12765,0,1745132647,12969.215836629992,120.84527946000162,53398.021305840004 2025-04-20,07:04:09.000,110,11071299,12645,0,1745132648,12969.262990800002,120.83823033000226,53398.021305840004 2025-04-20,07:04:10.000,110,11071278,12685,0,1745132649,12969.236045559992,120.80298467999819,53398.03528008001 2025-04-20,07:04:11.000,110,11071284,12805,0,1745132650,12969.188891389997,120.8311812000029,53398.01431872001 2025-04-20,07:04:12.000,110,11071318,12965,0,1745132651,12969.202364010001,120.82413207000354,53398.01431872001 2025-04-20,07:04:13.000,110,11071275,12925,0,1745132652,12969.242781870002,120.81003381000482,53398.0073316 2025-04-20,07:04:14.000,110,11071243,12645,0,1745132653,12969.229309249997,120.83823033000226,53397.99335736001 2025-04-20,07:04:15.000,110,11071301,12805,0,1745132654,12969.168682459996,120.77478816000075,53398.04925432 2025-04-20,07:04:16.000,110,11071279,12605,0,1745132655,12969.175418769992,120.73954251000396,53398.06322856001 2025-04-20,07:04:17.000,110,11071273,12605,0,1745132656,12969.148473529996,120.77478816000075,53398.08418992001 2025-04-20,07:04:18.000,110,11071285,12805,0,1745132657,12969.128264599996,120.7677390300014,53398.042267200006 2025-04-20,07:04:19.000,110,11071282,12925,0,1745132658,12969.101319360001,120.71134598999924,53398.05624144 2025-04-20,07:04:20.000,110,11071315,12965,0,1745132659,12969.094583049991,120.7183951199986,53398.03528008001 2025-04-20,07:04:21.000,110,11071228,13045,0,1745132660,12969.0609015,120.7183951199986,53398.03528008001 2025-04-20,07:04:22.000,110,11071293,12765,0,1745132661,12969.0609015,120.70429685999989,53398.02829296 2025-04-20,07:04:23.000,110,11071264,12685,0,1745132662,12969.067637809996,120.69724773000053,53397.99335736001 2025-04-20,07:04:24.000,110,11071319,12805,0,1745132663,12969.02048364,120.65495295000437,53398.021305840004 2025-04-20,07:04:25.000,110,11071276,12645,0,1745132664,12969.027219949996,120.64790381999774,53397.972396000005 2025-04-20,07:04:26.000,110,11071316,12765,0,1745132665,12969.033956259991,120.63380555999902,53397.98637024001 2025-04-20,07:04:27.000,110,11071339,12925,0,1745132666,12969.007011019996,120.63380555999902,53397.97938312 2025-04-20,07:04:28.000,110,11071270,12885,0,1745132667,12969.033956259991,120.61265817000094,53398.0073316 2025-04-20,07:04:29.000,110,11071251,13205,0,1745132668,12969.00027471,120.54216687000007,53397.97938312 2025-04-20,07:04:30.000,110,11071293,12965,0,1745132669,12969.00027471,120.53511774000071,53398.0073316 2025-04-20,07:04:31.000,110,11071282,12885,0,1745132670,12968.986802089996,120.49282296000456,53398.00034448 2025-04-20,07:04:32.000,110,11071282,13085,0,1745132671,12969.013747329991,120.49282296000456,53398.00034448 2025-04-20,07:04:33.000,110,11071240,12605,0,1745132672,12968.98006578,120.47872469999857,53398.021305840004 2025-04-20,07:04:34.000,110,11071297,12965,0,1745132673,12968.98006578,120.45757731000049,53397.99335736001 2025-04-20,07:04:35.000,110,11071323,12925,0,1745132674,12968.946384229996,120.46462643999985,53397.99335736001 2025-04-20,07:04:36.000,110,11071273,12725,0,1745132675,12968.986802089996,120.40118426999834,53397.97938312 2025-04-20,07:04:37.000,110,11071299,12765,0,1745132676,12968.98006578,120.42233166000369,53398.04925432 2025-04-20,07:04:38.000,110,11071327,12805,0,1745132677,12969.00027471,120.4082333999977,53398.0073316 2025-04-20,07:04:39.000,110,11071271,13005,0,1745132678,12968.993538399991,120.38708600999962,53398.00034448 2025-04-20,07:04:40.000,110,11071299,12765,0,1745132679,12968.966593159996,120.35184036000283,53398.021305840004 2025-04-20,07:04:41.000,110,11071270,12605,0,1745132680,12968.98006578,120.38708600999962,53398.02829296 2025-04-20,07:04:42.000,110,11071279,12605,0,1745132681,12968.946384229996,120.34479123000347,53398.07021568 2025-04-20,07:04:43.000,110,11071283,13085,0,1745132682,12968.93291160999,120.33069297000475,53398.04925432 2025-04-20,07:04:44.000,110,11071337,12805,0,1745132683,12968.885757439995,120.29544732000068,53398.04925432 2025-04-20,07:04:45.000,110,11071298,13085,0,1745132684,12968.885757439995,120.32364383999811,53398.03528008001 2025-04-20,07:04:46.000,110,11071312,12645,0,1745132685,12968.89923006,120.3095455799994,53398.08418992001 2025-04-20,07:04:47.000,110,11071304,12885,0,1745132686,12968.91943899,120.31659470999875,53398.07021568 2025-04-20,07:04:48.000,110,11071304,12845,0,1745132687,12968.87902113,120.2742999300026,53398.0772028 2025-04-20,07:04:49.000,110,11071300,12725,0,1745132688,12968.87902113,120.25315254000452,53398.04925432 2025-04-20,07:04:50.000,110,11071278,13005,0,1745132689,12968.89923006,120.22495601999981,53398.08418992001 2025-04-20,07:04:51.000,110,11071263,12685,0,1745132690,12968.865548509995,120.23905427999853,53398.06322856001 2025-04-20,07:04:52.000,110,11071291,12805,0,1745132691,12968.87902113,120.15446471999894,53398.0772028 2025-04-20,07:04:53.000,110,11071311,13005,0,1745132692,12968.87228481999,120.11216994000279,53398.01431872001 2025-04-20,07:04:54.000,110,11071274,12525,0,1745132693,12968.89249374999,120.09807168000407,53398.04925432 2025-04-20,07:04:55.000,110,11071285,13005,0,1745132694,12968.89249374999,120.09807168000407,53398.042267200006 2025-04-20,07:04:56.000,110,11071265,12605,0,1745132695,12968.91270267999,120.04167864000192,53398.11213840001 2025-04-20,07:04:57.000,110,11071279,12605,0,1745132696,12968.95985685,119.97118734000105,53398.13309976001 2025-04-20,07:04:58.000,110,11071279,12965,0,1745132697,12968.93964792,119.97118734000105,53398.140086880005 2025-04-20,07:04:59.000,110,11071284,12685,0,1745132698,12969.013747329991,119.92184342999826,53398.20297096001 2025-04-20,07:05:00.000,110,11071285,12965,0,1745132699,12969.04069257,119.90069604000018,53398.17502248 2025-04-20,07:05:01.000,110,11071271,12885,0,1745132700,12969.074374119991,119.86545039000339,53398.19598384 2025-04-20,07:05:02.000,110,11071289,12605,0,1745132701,12969.114791979991,119.80200822000188,53398.18200960001 2025-04-20,07:05:03.000,110,11071320,13005,0,1745132702,12969.121528290001,119.7808608300038,53398.209958080006 2025-04-20,07:05:04.000,110,11071326,12805,0,1745132703,12969.155209839992,119.74561517999973,53398.27284216 2025-04-20,07:05:05.000,110,11071327,12765,0,1745132704,12969.209100319997,119.68217300999822,53398.27284216 2025-04-20,07:05:06.000,110,11071314,12885,0,1745132705,12969.242781870002,119.66102562000015,53398.2868164 2025-04-20,07:05:07.000,110,11071282,12925,0,1745132706,12969.262990800002,119.63987823000207,53398.27284216 2025-04-20,07:05:08.000,110,11071318,12965,0,1745132707,12969.289936039997,119.5693869300012,53398.32175200001 2025-04-20,07:05:09.000,110,11071265,12725,0,1745132708,12969.303408660002,119.5341412800044,53398.377648960006 2025-04-20,07:05:10.000,110,11071321,12885,0,1745132709,12969.357299139992,119.49184650000097,53398.40559744 2025-04-20,07:05:11.000,110,11071248,12765,0,1745132710,12969.417925929993,119.42135520000011,53398.3916232 2025-04-20,07:05:12.000,110,11071305,12845,0,1745132711,12969.478552719993,119.37906042000395,53398.475468640005 2025-04-20,07:05:13.000,110,11071235,13045,0,1745132712,12969.458343789993,119.35086389999924,53398.48245576 2025-04-20,07:05:14.000,110,11071308,12885,0,1745132713,12969.512234269998,119.25217608000094,53398.475468640005 2025-04-20,07:05:15.000,110,11071326,13165,0,1745132714,12969.512234269998,119.20283216999815,53398.51040424 2025-04-20,07:05:16.000,110,11071266,13125,0,1745132715,12969.559388439993,119.15348826000263,53398.53835272001 2025-04-20,07:05:17.000,110,11071297,12725,0,1745132716,12969.559388439993,119.08299696000176,53398.594249680005 2025-04-20,07:05:18.000,110,11071328,12765,0,1745132717,12969.599806299993,119.0477513099977,53398.643159520005 2025-04-20,07:05:19.000,110,11071261,12685,0,1745132718,12969.633487849998,119.0125056600009,53398.68508224001 2025-04-20,07:05:20.000,110,11071253,12805,0,1745132719,12969.673905709999,118.95611261999875,53398.70604360001 2025-04-20,07:05:21.000,110,11071290,12925,0,1745132720,12969.646960469989,118.87857218999852,53398.72700496 2025-04-20,07:05:22.000,110,11071286,12765,0,1745132721,12969.687378329989,118.87152305999916,53398.72700496 2025-04-20,07:05:23.000,110,11071247,12965,0,1745132722,12969.694114639999,118.80808088999765,53398.79687616 2025-04-20,07:05:24.000,110,11071260,12685,0,1745132723,12969.714323569999,118.71644219999871,53398.80386328001 2025-04-20,07:05:25.000,110,11071254,12645,0,1745132724,12969.741268809994,118.69529481000063,53398.83879888 2025-04-20,07:05:26.000,110,11071291,12845,0,1745132725,12969.721059879994,118.63185263999912,53398.859760240004 2025-04-20,07:05:27.000,110,11071293,12685,0,1745132726,12969.734532499999,118.61070525000105,53398.89469584 2025-04-20,07:05:28.000,110,11071269,12885,0,1745132727,12969.727796189989,118.58250873000361,53398.92264432001 2025-04-20,07:05:29.000,110,11071274,12605,0,1745132728,12969.694114639999,118.5543122099989,53398.978541280005 2025-04-20,07:05:30.000,110,11071254,13005,0,1745132729,12969.74800511999,118.48382090999803,53399.03443824 2025-04-20,07:05:31.000,110,11071248,12805,0,1745132730,12969.754741429999,118.43447700000252,53399.02046400001 2025-04-20,07:05:32.000,110,11071279,12725,0,1745132731,12969.707587259989,118.4556243900006,53399.06238672 2025-04-20,07:05:33.000,110,11071271,12605,0,1745132732,12969.714323569999,118.44857526000123,53399.048412480006 2025-04-20,07:05:34.000,110,11071267,12845,0,1745132733,12969.727796189989,118.39923134999844,53399.11129656 2025-04-20,07:05:35.000,110,11071270,12805,0,1745132734,12969.660433089994,118.37103483000101,53399.13924504001 2025-04-20,07:05:36.000,110,11071247,12525,0,1745132735,12969.687378329989,118.34988744000293,53399.20911624001 2025-04-20,07:05:37.000,110,11071228,12645,0,1745132736,12969.707587259989,118.34283831000357,53399.25103896 2025-04-20,07:05:38.000,110,11071286,12965,0,1745132737,12969.700850949994,118.32169091999822,53399.27200032 2025-04-20,07:05:39.000,110,11071248,12605,0,1745132738,12969.694114639999,118.33578918000421,53399.265013200005 2025-04-20,07:05:40.000,110,11071316,12805,0,1745132739,12969.640224159994,118.29349440000078,53399.313923040005 2025-04-20,07:05:41.000,110,11071229,12525,0,1745132740,12969.700850949994,118.24415048999799,53399.35584576001 2025-04-20,07:05:42.000,110,11071259,12805,0,1745132741,12969.640224159994,118.23710135999863,53399.37680712001 2025-04-20,07:05:43.000,110,11071274,12885,0,1745132742,12969.646960469989,118.23005222999927,53399.362832880004 2025-04-20,07:05:44.000,110,11071272,13045,0,1745132743,12969.606542609989,118.18070832000376,53399.432704080005 2025-04-20,07:05:45.000,110,11071252,12965,0,1745132744,12969.626751539989,118.18775745000312,53399.46065256 2025-04-20,07:05:46.000,110,11071263,12965,0,1745132745,12969.626751539989,118.18070832000376,53399.495588159996 2025-04-20,07:05:47.000,110,11071253,12805,0,1745132746,12969.646960469989,118.18775745000312,53399.52353664001 2025-04-20,07:05:48.000,110,11071224,13045,0,1745132747,12969.667169399989,118.1595609299984,53399.56545936 2025-04-20,07:05:49.000,110,11071256,13125,0,1745132748,12969.633487849998,118.1595609299984,53399.58642072 2025-04-20,07:05:50.000,110,11071254,12725,0,1745132749,12969.633487849998,118.16661005999777,53399.60738208 2025-04-20,07:05:51.000,110,11071268,12645,0,1745132750,12969.620015229993,118.13841354000033,53399.62834344 2025-04-20,07:05:52.000,110,11071317,12965,0,1745132751,12969.653696779998,118.15251179999905,53399.65629192 2025-04-20,07:05:53.000,110,11071286,13045,0,1745132752,12969.626751539989,118.13136441000097,53399.698214640004 2025-04-20,07:05:54.000,110,11071242,12805,0,1745132753,12969.606542609989,118.11021702000289,53399.71218888001 2025-04-20,07:05:55.000,110,11071251,13045,0,1745132754,12969.660433089994,118.11726615000225,53399.7541116 2025-04-20,07:05:56.000,110,11071306,12885,0,1745132755,12969.613278919998,118.13136441000097,53399.72616312 2025-04-20,07:05:57.000,110,11071290,12725,0,1745132756,12969.673905709999,118.11726615000225,53399.830969919996 2025-04-20,07:05:58.000,110,11071249,12685,0,1745132757,12969.653696779998,118.13841354000033,53399.830969919996 2025-04-20,07:05:59.000,110,11071265,13285,0,1745132758,12969.687378329989,118.11021702000289,53399.865905520004 2025-04-20,07:06:00.000,110,11071229,13045,0,1745132759,12969.680642019994,118.14546266999969,53399.87987976001 2025-04-20,07:06:01.000,110,11071257,13005,0,1745132760,12969.714323569999,118.1736591900044,53399.94975096 2025-04-20,07:06:02.000,110,11071255,12805,0,1745132761,12969.721059879994,118.20185571000184,53399.97769944001 2025-04-20,07:06:03.000,110,11071256,12925,0,1745132762,12969.721059879994,118.19480658000248,53399.935776720005 2025-04-20,07:06:04.000,110,11071233,12885,0,1745132763,12969.774950359999,118.23005222999927,53400.01263504 2025-04-20,07:06:05.000,110,11071250,13045,0,1745132764,12969.795159289999,118.24415048999799,53400.01962216 2025-04-20,07:06:06.000,110,11071285,12885,0,1745132765,12969.795159289999,118.2723470100027,53400.01962216 2025-04-20,07:06:07.000,110,11071270,12925,0,1745132766,12969.862522389994,118.25824875000399,53400.08250624 2025-04-20,07:06:08.000,110,11071295,12765,0,1745132767,12969.90967655999,118.26529788000335,53400.07551912001 2025-04-20,07:06:09.000,110,11071287,12965,0,1745132768,12969.88946762999,118.29349440000078,53400.18032592 2025-04-20,07:06:10.000,110,11071306,12765,0,1745132769,12969.9366218,118.3075926599995,53400.15936456 2025-04-20,07:06:11.000,110,11071284,12965,0,1745132770,12969.963567039995,118.33578918000421,53400.18731304 2025-04-20,07:06:12.000,110,11071257,12885,0,1745132771,12969.963567039995,118.36398570000165,53400.2082744 2025-04-20,07:06:13.000,110,11071246,12725,0,1745132772,12970.003984899995,118.39218221999909,53400.25019712 2025-04-20,07:06:14.000,110,11071289,13005,0,1745132773,12970.064611689995,118.38513308999973,53400.334042559996 2025-04-20,07:06:15.000,110,11071254,12965,0,1745132774,12970.064611689995,118.4062804799978,53400.334042559996 2025-04-20,07:06:16.000,110,11071293,12965,0,1745132775,12970.064611689995,118.46267351999995,53400.36199104001 2025-04-20,07:06:17.000,110,11071250,12845,0,1745132776,12970.11176585999,118.43447700000252,53400.36199104001 2025-04-20,07:06:18.000,110,11071242,13005,0,1745132777,12970.11850217,118.47677177999867,53400.38295240001 2025-04-20,07:06:19.000,110,11071238,12845,0,1745132778,12970.1387111,118.4556243900006,53400.41090088001 2025-04-20,07:06:20.000,110,11071292,12845,0,1745132779,12970.1387111,118.49087004000467,53400.47378496 2025-04-20,07:06:21.000,110,11071263,12925,0,1745132780,12970.212810509991,118.44857526000123,53400.46679784 2025-04-20,07:06:22.000,110,11071277,12765,0,1745132781,12970.19260157999,118.50496830000338,53400.501733439996 2025-04-20,07:06:23.000,110,11071303,12725,0,1745132782,12970.21954682,118.48382090999803,53400.55064328001 2025-04-20,07:06:24.000,110,11071321,12885,0,1745132783,12970.286909919996,118.49791917000402,53400.557630400006 2025-04-20,07:06:25.000,110,11071301,12885,0,1745132784,12970.307118849996,118.44857526000123,53400.58557888 2025-04-20,07:06:26.000,110,11071275,12605,0,1745132785,12970.334064089991,118.44857526000123,53400.57859176001 2025-04-20,07:06:27.000,110,11071320,13205,0,1745132786,12970.387954569997,118.43447700000252,53400.606540240005 2025-04-20,07:06:28.000,110,11071230,12965,0,1745132787,12970.381218260001,118.4556243900006,53400.62051448 2025-04-20,07:06:29.000,110,11071264,12765,0,1745132788,12970.428372429997,118.46267351999995,53400.669424319996 2025-04-20,07:06:30.000,110,11071298,12765,0,1745132789,12970.462053980002,118.42742787000316,53400.62051448 2025-04-20,07:06:31.000,110,11071271,13045,0,1745132790,12970.502471840002,118.39218221999909,53400.69737280001 2025-04-20,07:06:32.000,110,11071274,12845,0,1745132791,12970.549626009997,118.4203787400038,53400.73929552 2025-04-20,07:06:33.000,110,11071297,12885,0,1745132792,12970.563098630002,118.4062804799978,53400.76724400001 2025-04-20,07:06:34.000,110,11071261,12925,0,1745132793,12970.583307560002,118.37808396000037,53400.78820536 2025-04-20,07:06:35.000,110,11071289,13045,0,1745132794,12970.596780179992,118.35693657000229,53400.7323084 2025-04-20,07:06:36.000,110,11071251,12965,0,1745132795,12970.630461729997,118.39923134999844,53400.76724400001 2025-04-20,07:06:37.000,110,11071284,12965,0,1745132796,12970.610252799997,118.37808396000037,53400.76025688 2025-04-20,07:06:38.000,110,11071253,13005,0,1745132797,12970.623725420002,118.38513308999973,53400.79519248001 2025-04-20,07:06:39.000,110,11071283,12765,0,1745132798,12970.664143280002,118.35693657000229,53400.81615384001 2025-04-20,07:06:40.000,110,11071286,12805,0,1745132799,12970.664143280002,118.35693657000229,53400.837115199996 2025-04-20,07:06:41.000,110,11071334,12725,0,1745132800,12970.684352210003,118.34988744000293,53400.83012808 2025-04-20,07:06:42.000,110,11071265,12765,0,1745132801,12970.691088519998,118.33578918000421,53400.837115199996 2025-04-20,07:06:43.000,110,11071245,12725,0,1745132802,12970.738242689993,118.29349440000078,53400.83012808 2025-04-20,07:06:44.000,110,11071244,12765,0,1745132803,12970.711297449998,118.30054353000014,53400.84410232001 2025-04-20,07:06:45.000,110,11071270,13125,0,1745132804,12970.731506379998,118.23710135999863,53400.872050800004 2025-04-20,07:06:46.000,110,11071294,12805,0,1745132805,12970.718033759993,118.24415048999799,53400.837115199996 2025-04-20,07:06:47.000,110,11071282,12645,0,1745132806,12970.724770069988,118.22300309999991,53400.83012808 2025-04-20,07:06:48.000,110,11071306,12965,0,1745132807,12970.718033759993,118.21595397000056,53400.89999928 2025-04-20,07:06:49.000,110,11071238,12645,0,1745132808,12970.697824829993,118.12431528000161,53400.85807656 2025-04-20,07:06:50.000,110,11071261,13005,0,1745132809,12970.684352210003,118.13841354000033,53400.837115199996 2025-04-20,07:06:51.000,110,11071287,12685,0,1745132810,12970.697824829993,118.09611876000417,53400.92096064 2025-04-20,07:06:52.000,110,11071356,12805,0,1745132811,12970.691088519998,118.10316789000353,53400.9069864 2025-04-20,07:06:53.000,110,11071306,13205,0,1745132812,12970.670879589998,118.08202049999818,53400.9069864 2025-04-20,07:06:54.000,110,11071319,12965,0,1745132813,12970.664143280002,118.04677485000138,53400.872050800004 2025-04-20,07:06:55.000,110,11071222,12805,0,1745132814,12970.616989109993,118.03267659000267,53400.81615384001 2025-04-20,07:06:56.000,110,11071310,12805,0,1745132815,12970.576571249992,117.9974309399986,53400.8021796 2025-04-20,07:06:57.000,110,11071285,13205,0,1745132816,12970.549626009997,117.94808703000308,53400.85108944 2025-04-20,07:06:58.000,110,11071246,12965,0,1745132817,12970.509208149997,117.92693963999773,53400.83012808 2025-04-20,07:06:59.000,110,11071312,13125,0,1745132818,12970.475526599992,117.91989050999837,53400.83012808 2025-04-20,07:07:00.000,110,11071267,12605,0,1745132819,12970.408163499997,117.87759573000221,53400.78121824 2025-04-20,07:07:01.000,110,11071331,12805,0,1745132820,12970.374481949992,117.87054660000285,53400.78820536 2025-04-20,07:07:02.000,110,11071278,12965,0,1745132821,12970.307118849996,117.8141535600007,53400.74628264001 2025-04-20,07:07:03.000,110,11071300,13325,0,1745132822,12970.286909919996,117.83530094999878,53400.71833416001 2025-04-20,07:07:04.000,110,11071270,13125,0,1745132823,12970.19933789,117.80710443000135,53400.69737280001 2025-04-20,07:07:05.000,110,11071222,13005,0,1745132824,12970.15218371999,117.7507113899992,53400.64147584 2025-04-20,07:07:06.000,110,11071280,12925,0,1745132825,12970.15892003,117.73661313000048,53400.61352736 2025-04-20,07:07:07.000,110,11071267,13085,0,1745132826,12970.09155692999,117.74366225999984,53400.557630400006 2025-04-20,07:07:08.000,110,11071244,12605,0,1745132827,12970.003984899995,117.68726921999769,53400.55064328001 2025-04-20,07:07:09.000,110,11071279,12765,0,1745132828,12969.97703966,117.65907270000025,53400.57859176001 2025-04-20,07:07:10.000,110,11071296,12765,0,1745132829,12969.95683073,117.63087618000282,53400.51570768 2025-04-20,07:07:11.000,110,11071302,12965,0,1745132830,12969.923149179995,117.63792531000217,53400.47378496 2025-04-20,07:07:12.000,110,11071283,12725,0,1745132831,12969.882731319994,117.58858139999938,53400.4528236 2025-04-20,07:07:13.000,110,11071276,12925,0,1745132832,12969.83557715,117.5674340100013,53400.37596528 2025-04-20,07:07:14.000,110,11071316,13045,0,1745132833,12969.801895599994,117.54628662000323,53400.38295240001 2025-04-20,07:07:15.000,110,11071265,12685,0,1745132834,12969.761477739994,117.56038488000195,53400.35500392 2025-04-20,07:07:16.000,110,11071284,12605,0,1745132835,12969.700850949994,117.51809009999852,53400.31308120001 2025-04-20,07:07:17.000,110,11071278,12565,0,1745132836,12969.714323569999,117.52513922999788,53400.29910696 2025-04-20,07:07:18.000,110,11071260,12965,0,1745132837,12969.667169399989,117.47579532000236,53400.23622288 2025-04-20,07:07:19.000,110,11071315,12885,0,1745132838,12969.660433089994,117.45464793000428,53400.21526152001 2025-04-20,07:07:20.000,110,11071318,12405,0,1745132839,12969.633487849998,117.44054966999829,53400.24321000001 2025-04-20,07:07:21.000,110,11071316,12885,0,1745132840,12969.559388439993,117.39825489000214,53400.201287280004 2025-04-20,07:07:22.000,110,11071262,12965,0,1745132841,12969.552652129998,117.34891097999935,53400.14539032001 2025-04-20,07:07:23.000,110,11071244,12765,0,1745132842,12969.525706889988,117.34891097999935,53400.08250624 2025-04-20,07:07:24.000,110,11071279,12525,0,1745132843,12969.505497959988,117.36300923999806,53400.08250624 2025-04-20,07:07:25.000,110,11071280,12765,0,1745132844,12969.492025339998,117.31366533000255,53400.068532 2025-04-20,07:07:26.000,110,11071250,12685,0,1745132845,12969.492025339998,117.2572722900004,53400.068532 2025-04-20,07:07:27.000,110,11071289,12485,0,1745132846,12969.498761649993,117.18678098999953,53399.99167368 2025-04-20,07:07:28.000,110,11071257,12805,0,1745132847,12969.505497959988,117.16563360000146,53399.97071232 2025-04-20,07:07:29.000,110,11071296,12645,0,1745132848,12969.458343789993,117.11628968999867,53399.92180248 2025-04-20,07:07:30.000,110,11071259,12645,0,1745132849,12969.478552719993,117.06694578000315,53399.84494416 2025-04-20,07:07:31.000,110,11071241,12965,0,1745132850,12969.424662240002,117.08104404000187,53399.84494416 2025-04-20,07:07:32.000,110,11071302,12805,0,1745132851,12969.431398549998,116.99645448000228,53399.80302144 2025-04-20,07:07:33.000,110,11071300,12925,0,1745132852,12969.431398549998,116.98940535000293,53399.78904720001 2025-04-20,07:07:34.000,110,11071288,13245,0,1745132853,12969.444871170002,116.96120882999821,53399.76109872001 2025-04-20,07:07:35.000,110,11071247,12645,0,1745132854,12969.424662240002,116.94006144000014,53399.72616312 2025-04-20,07:07:36.000,110,11071260,12765,0,1745132855,12969.471816409998,116.92596318000142,53399.719176000006 2025-04-20,07:07:37.000,110,11071248,12925,0,1745132856,12969.431398549998,116.9118649200027,53399.64231768001 2025-04-20,07:07:38.000,110,11071277,12645,0,1745132857,12969.451607479998,116.86252100999991,53399.70520176 2025-04-20,07:07:39.000,110,11071255,12965,0,1745132858,12969.471816409998,116.85547188000055,53399.600394960005 2025-04-20,07:07:40.000,110,11071263,12765,0,1745132859,12969.438134859993,116.85547188000055,53399.67026616001 2025-04-20,07:07:41.000,110,11071246,12685,0,1745132860,12969.431398549998,116.79202970999904,53399.600394960005 2025-04-20,07:07:42.000,110,11071259,13085,0,1745132861,12969.444871170002,116.78498057999968,53399.55847224 2025-04-20,07:07:43.000,110,11071280,12645,0,1745132862,12969.411189619997,116.77088232000096,53399.53751088 2025-04-20,07:07:44.000,110,11071256,12805,0,1745132863,12969.397716999993,116.74268580000353,53399.5095624 2025-04-20,07:07:45.000,110,11071274,12885,0,1745132864,12969.357299139992,116.70744014999946,53399.51654952 2025-04-20,07:07:46.000,110,11071305,12725,0,1745132865,12969.404453310002,116.7003910200001,53399.44667832 2025-04-20,07:07:47.000,110,11071284,13005,0,1745132866,12969.397716999993,116.67219450000266,53399.46065256 2025-04-20,07:07:48.000,110,11071292,12725,0,1745132867,12969.370771759997,116.65809624000394,53399.432704080005 2025-04-20,07:07:49.000,110,11071258,12805,0,1745132868,12969.364035450002,116.60875233000115,53399.362832880004 2025-04-20,07:07:50.000,110,11071293,12605,0,1745132869,12969.390980689997,116.61580146000051,53399.35584576001 2025-04-20,07:07:51.000,110,11071299,12885,0,1745132870,12969.364035450002,116.60875233000115,53399.34885864 2025-04-20,07:07:52.000,110,11071252,12725,0,1745132871,12969.343826520002,116.54531015999964,53399.362832880004 2025-04-20,07:07:53.000,110,11071307,12445,0,1745132872,12969.357299139992,116.57350668000436,53399.2999488 2025-04-20,07:07:54.000,110,11071284,12805,0,1745132873,12969.390980689997,116.54531015999964,53399.265013200005 2025-04-20,07:07:55.000,110,11071317,13005,0,1745132874,12969.438134859993,116.51711364000221,53399.27898744 2025-04-20,07:07:56.000,110,11071281,12845,0,1745132875,12969.417925929993,116.52416277000157,53399.2300776 2025-04-20,07:07:57.000,110,11071260,13045,0,1745132876,12969.444871170002,116.51006451000285,53399.20911624001 2025-04-20,07:07:58.000,110,11071276,12805,0,1745132877,12969.411189619997,116.48891712000477,53399.146232160005 2025-04-20,07:07:59.000,110,11071286,12685,0,1745132878,12969.451607479998,116.50301538000349,53399.160206399996 2025-04-20,07:08:00.000,110,11071257,12685,0,1745132879,12969.498761649993,116.46072060000006,53399.18116776 2025-04-20,07:08:01.000,110,11071255,12925,0,1745132880,12969.539179509993,116.46072060000006,53399.13225792 2025-04-20,07:08:02.000,110,11071263,13005,0,1745132881,12969.532443199998,116.43957321000198,53399.11129656 2025-04-20,07:08:03.000,110,11071260,12765,0,1745132882,12969.505497959988,116.43252408000262,53399.06238672 2025-04-20,07:08:04.000,110,11071238,13005,0,1745132883,12969.539179509993,116.39727842999855,53399.10430944 2025-04-20,07:08:05.000,110,11071261,12765,0,1745132884,12969.518970579993,116.36908191000111,53399.08334808 2025-04-20,07:08:06.000,110,11071242,12965,0,1745132885,12969.559388439993,116.36908191000111,53399.097322320005 2025-04-20,07:08:07.000,110,11071331,12765,0,1745132886,12969.572861059998,116.36908191000111,53399.027451120004 2025-04-20,07:08:08.000,110,11071228,12925,0,1745132887,12969.613278919998,116.34793452000304,53399.04142536001 2025-04-20,07:08:09.000,110,11071272,13045,0,1745132888,12969.613278919998,116.31973799999832,53399.00648976 2025-04-20,07:08:10.000,110,11071238,12845,0,1745132889,12969.640224159994,116.28449235000153,53398.99950264001 2025-04-20,07:08:11.000,110,11071281,12685,0,1745132890,12969.606542609989,116.26334496000345,53398.978541280005 2025-04-20,07:08:12.000,110,11071302,12605,0,1745132891,12969.646960469989,116.26334496000345,53398.93661856 2025-04-20,07:08:13.000,110,11071203,12685,0,1745132892,12969.660433089994,116.26334496000345,53398.92264432001 2025-04-20,07:08:14.000,110,11071265,12685,0,1745132893,12969.633487849998,116.2421975699981,53398.92264432001 2025-04-20,07:08:15.000,110,11071291,13125,0,1745132894,12969.660433089994,116.2069519200013,53398.88770872 2025-04-20,07:08:16.000,110,11071273,12605,0,1745132895,12969.667169399989,116.21400105000066,53398.880721600006 2025-04-20,07:08:17.000,110,11071235,12885,0,1745132896,12969.646960469989,116.21400105000066,53398.85277312001 2025-04-20,07:08:18.000,110,11071309,12805,0,1745132897,12969.673905709999,116.19990279000194,53398.85277312001 2025-04-20,07:08:19.000,110,11071220,12925,0,1745132898,12969.714323569999,116.19285366000258,53398.81783752 2025-04-20,07:08:20.000,110,11071276,12925,0,1745132899,12969.754741429999,116.16465713999787,53398.810850400005 2025-04-20,07:08:21.000,110,11071243,12765,0,1745132900,12969.721059879994,116.19990279000194,53398.80386328001 2025-04-20,07:08:22.000,110,11071222,12605,0,1745132901,12969.761477739994,116.17875540000387,53398.78290192001 2025-04-20,07:08:23.000,110,11071267,12765,0,1745132902,12969.754741429999,116.19285366000258,53398.67809512 2025-04-20,07:08:24.000,110,11071293,12605,0,1745132903,12969.801895599994,116.17875540000387,53398.75495344001 2025-04-20,07:08:25.000,110,11071240,12885,0,1745132904,12969.801895599994,116.18580453000322,53398.73399208001 2025-04-20,07:08:26.000,110,11071258,12645,0,1745132905,12969.842313459994,116.16465713999787,53398.69905648 2025-04-20,07:08:27.000,110,11071250,12925,0,1745132906,12969.774950359999,116.12941149000108,53398.69905648 2025-04-20,07:08:28.000,110,11071238,12805,0,1745132907,12969.80863190999,116.13646062000043,53398.65014664 2025-04-20,07:08:29.000,110,11071250,12565,0,1745132908,12969.815368219999,116.11531323000236,53398.63617240001 2025-04-20,07:08:30.000,110,11071295,12805,0,1745132909,12969.727796189989,116.09416584000428,53398.65014664 2025-04-20,07:08:31.000,110,11071272,12485,0,1745132910,12969.727796189989,116.09416584000428,53398.63617240001 2025-04-20,07:08:32.000,110,11071278,12885,0,1745132911,12969.774950359999,116.08006757999829,53398.594249680005 2025-04-20,07:08:33.000,110,11071297,12485,0,1745132912,12969.734532499999,116.05187106000085,53398.62219816 2025-04-20,07:08:34.000,110,11071269,12765,0,1745132913,12969.761477739994,116.06596931999957,53398.51739136001 2025-04-20,07:08:35.000,110,11071302,13085,0,1745132914,12969.754741429999,116.05187106000085,53398.50341712 2025-04-20,07:08:36.000,110,11071302,13205,0,1745132915,12969.774950359999,116.07301844999893,53398.524378480004 2025-04-20,07:08:37.000,110,11071267,12685,0,1745132916,12969.727796189989,116.03777280000213,53398.49643000001 2025-04-20,07:08:38.000,110,11071279,13045,0,1745132917,12969.721059879994,115.9954780199987,53398.49643000001 2025-04-20,07:08:39.000,110,11071293,13125,0,1745132918,12969.754741429999,115.95318324000255,53398.49643000001 2025-04-20,07:08:40.000,110,11071247,12805,0,1745132919,12969.714323569999,115.98842888999934,53398.3916232 2025-04-20,07:08:41.000,110,11071273,12725,0,1745132920,12969.727796189989,115.9602323700019,53398.41258456 2025-04-20,07:08:42.000,110,11071331,12805,0,1745132921,12969.727796189989,115.95318324000255,53398.40559744 2025-04-20,07:08:43.000,110,11071298,12725,0,1745132922,12969.721059879994,115.92498671999783,53398.377648960006 2025-04-20,07:08:44.000,110,11071273,12685,0,1745132923,12969.741268809994,115.92498671999783,53398.32175200001 2025-04-20,07:08:45.000,110,11071295,12925,0,1745132924,12969.707587259989,115.88974107000104,53398.31476488 2025-04-20,07:08:46.000,110,11071267,12765,0,1745132925,12969.727796189989,115.87564281000232,53398.2868164 2025-04-20,07:08:47.000,110,11071245,13365,0,1745132926,12969.687378329989,115.84744629000488,53398.25188080001 2025-04-20,07:08:48.000,110,11071335,12965,0,1745132927,12969.741268809994,115.84744629000488,53398.258867920005 2025-04-20,07:08:49.000,110,11071301,12685,0,1745132928,12969.761477739994,115.79810238000209,53398.19598384 2025-04-20,07:08:50.000,110,11071304,12965,0,1745132929,12969.76821404999,115.79105325000273,53398.20297096001 2025-04-20,07:08:51.000,110,11071329,13285,0,1745132930,12969.761477739994,115.73466021000058,53398.16104824001 2025-04-20,07:08:52.000,110,11071266,12805,0,1745132931,12969.781686669994,115.72056195000187,53398.11912552 2025-04-20,07:08:53.000,110,11071270,13125,0,1745132932,12969.761477739994,115.66416890999972,53398.11912552 2025-04-20,07:08:54.000,110,11071294,12965,0,1745132933,12969.741268809994,115.62892326000292,53398.08418992001 2025-04-20,07:08:55.000,110,11071286,12605,0,1745132934,12969.714323569999,115.60072673999821,53398.042267200006 2025-04-20,07:08:56.000,110,11071244,13085,0,1745132935,12969.721059879994,115.56548109000141,53398.00034448 2025-04-20,07:08:57.000,110,11071315,12525,0,1745132936,12969.687378329989,115.50908804999926,53397.972396000005 2025-04-20,07:08:58.000,110,11071260,13205,0,1745132937,12969.707587259989,115.5020389199999,53397.9374604 2025-04-20,07:08:59.000,110,11071244,12765,0,1745132938,12969.700850949994,115.49498979000055,53397.90951192 2025-04-20,07:09:00.000,110,11071269,12965,0,1745132939,12969.694114639999,115.46679327000311,53397.86758920001 2025-04-20,07:09:01.000,110,11071274,13005,0,1745132940,12969.646960469989,115.42449848999968,53397.81867936001 2025-04-20,07:09:02.000,110,11071293,13045,0,1745132941,12969.673905709999,115.4033511000016,53397.86060208 2025-04-20,07:09:03.000,110,11071299,12965,0,1745132942,12969.620015229993,115.43154761999904,53397.78374376 2025-04-20,07:09:04.000,110,11071317,12965,0,1745132943,12969.633487849998,115.36105631999817,53397.73483392 2025-04-20,07:09:05.000,110,11071277,13005,0,1745132944,12969.579597369993,115.29056502000458,53397.72085968 2025-04-20,07:09:06.000,110,11071269,12725,0,1745132945,12969.559388439993,115.24122111000179,53397.67194984 2025-04-20,07:09:07.000,110,11071281,12685,0,1745132946,12969.518970579993,115.24827024000115,53397.59509152 2025-04-20,07:09:08.000,110,11071254,12885,0,1745132947,12969.539179509993,115.1566315500022,53397.56714304 2025-04-20,07:09:09.000,110,11071282,12965,0,1745132948,12969.532443199998,115.17072981000092,53397.53220744001 2025-04-20,07:09:10.000,110,11071273,13045,0,1745132949,12969.498761649993,115.08614025000134,53397.51124608001 2025-04-20,07:09:11.000,110,11071269,12685,0,1745132950,12969.498761649993,115.07909112000198,53397.469323360005 2025-04-20,07:09:12.000,110,11071299,12925,0,1745132951,12969.471816409998,115.01564895000047,53397.47631048 2025-04-20,07:09:13.000,110,11071256,13165,0,1745132952,12969.492025339998,114.99450156000239,53397.41342640001 2025-04-20,07:09:14.000,110,11071293,12685,0,1745132953,12969.458343789993,114.96630503999768,53397.3784908 2025-04-20,07:09:15.000,110,11071279,13245,0,1745132954,12969.451607479998,114.9451576499996,53397.32958096 2025-04-20,07:09:16.000,110,11071286,12805,0,1745132955,12969.417925929993,114.88876461000473,53397.33656808 2025-04-20,07:09:17.000,110,11071294,12685,0,1745132956,12969.370771759997,114.88876461000473,53397.252722640005 2025-04-20,07:09:18.000,110,11071307,13085,0,1745132957,12969.444871170002,114.83237157000258,53397.1688772 2025-04-20,07:09:19.000,110,11071271,12965,0,1745132958,12969.438134859993,114.83942070000194,53397.21079992 2025-04-20,07:09:20.000,110,11071305,12965,0,1745132959,12969.384244380002,114.77597853000043,53397.1688772 2025-04-20,07:09:21.000,110,11071321,12525,0,1745132960,12969.364035450002,114.78302765999979,53397.14092872 2025-04-20,07:09:22.000,110,11071259,12765,0,1745132961,12969.370771759997,114.71958548999828,53397.04310904 2025-04-20,07:09:23.000,110,11071284,13045,0,1745132962,12969.390980689997,114.6984381000002,53397.02913480001 2025-04-20,07:09:24.000,110,11071264,12525,0,1745132963,12969.364035450002,114.64909419000469,53396.98022496001 2025-04-20,07:09:25.000,110,11071286,12645,0,1745132964,12969.343826520002,114.6349959299987,53396.97323784 2025-04-20,07:09:26.000,110,11071285,12605,0,1745132965,12969.296672349992,114.59270115000254,53396.95926360001 2025-04-20,07:09:27.000,110,11071301,12685,0,1745132966,12969.310144969997,114.56450462999783,53396.90336664 2025-04-20,07:09:28.000,110,11071296,12725,0,1745132967,12969.289936039997,114.52220985000167,53396.87541816 2025-04-20,07:09:29.000,110,11071318,12765,0,1745132968,12969.283199730002,114.47991506999824,53396.83349544 2025-04-20,07:09:30.000,110,11071284,12765,0,1745132969,12969.276463419992,114.42352203000337,53396.798559840005 2025-04-20,07:09:31.000,110,11071308,12925,0,1745132970,12969.236045559992,114.39532550999866,53396.74266288001 2025-04-20,07:09:32.000,110,11071302,12685,0,1745132971,12969.215836629992,114.36712899000122,53396.68676592 2025-04-20,07:09:33.000,110,11071277,12765,0,1745132972,12969.215836629992,114.34598160000314,53396.68676592 2025-04-20,07:09:34.000,110,11071305,12765,0,1745132973,12969.222572940002,114.27549030000228,53396.630868960005 2025-04-20,07:09:35.000,110,11071301,12525,0,1745132974,12969.209100319997,114.28253943000163,53396.5400364 2025-04-20,07:09:36.000,110,11071282,12965,0,1745132975,12969.209100319997,114.28253943000163,53396.51907504 2025-04-20,07:09:37.000,110,11071263,12645,0,1745132976,12969.202364010001,114.24729378000484,53396.44920384 2025-04-20,07:09:38.000,110,11071271,12765,0,1745132977,12969.188891389997,114.21204813000077,53396.43522960001 2025-04-20,07:09:39.000,110,11071297,12685,0,1745132978,12969.168682459996,114.17680248000397,53396.414268240005 2025-04-20,07:09:40.000,110,11071313,12885,0,1745132979,12969.161946150001,114.16975335000461,53396.35837128001 2025-04-20,07:09:41.000,110,11071299,12885,0,1745132980,12969.114791979991,114.12745857000118,53396.35138416 2025-04-20,07:09:42.000,110,11071292,12765,0,1745132981,12969.081110430001,114.08516378999775,53396.32343568 2025-04-20,07:09:43.000,110,11071285,12765,0,1745132982,12969.101319360001,114.04991814000095,53396.30247432 2025-04-20,07:09:44.000,110,11071325,12965,0,1745132983,12969.0609015,113.95827945000201,53396.23959024001 2025-04-20,07:09:45.000,110,11071308,12885,0,1745132984,12969.04069257,113.90188640999986,53396.197667520006 2025-04-20,07:09:46.000,110,11071289,12725,0,1745132985,12969.02048364,113.8948372800005,53396.176706160004 2025-04-20,07:09:47.000,110,11071281,12645,0,1745132986,12969.033956259991,113.84549336999771,53396.10683496 2025-04-20,07:09:48.000,110,11071265,12965,0,1745132987,12969.02048364,113.78205120000348,53396.04395088 2025-04-20,07:09:49.000,110,11071297,12765,0,1745132988,12969.00027471,113.72565816000133,53395.99504104 2025-04-20,07:09:50.000,110,11071290,12765,0,1745132989,12969.013747329991,113.6974616400039,53396.029976640006 2025-04-20,07:09:51.000,110,11071286,12845,0,1745132990,12969.007011019996,113.64106860000174,53395.98106680001 2025-04-20,07:09:52.000,110,11071293,13005,0,1745132991,12968.97332946999,113.59877381999831,53395.911195600005 2025-04-20,07:09:53.000,110,11071253,12565,0,1745132992,12968.946384229996,113.57057730000088,53395.84831152 2025-04-20,07:09:54.000,110,11071262,12685,0,1745132993,12968.986802089996,113.53533165000408,53395.86927288 2025-04-20,07:09:55.000,110,11071277,13245,0,1745132994,12968.93291160999,113.48598774000129,53395.79940168 2025-04-20,07:09:56.000,110,11071270,12645,0,1745132995,12968.89923006,113.42254556999978,53395.80638880001 2025-04-20,07:09:57.000,110,11071244,13045,0,1745132996,12968.926175299996,113.42254556999978,53395.76446608001 2025-04-20,07:09:58.000,110,11071243,12685,0,1745132997,12968.87902113,113.38729992000299,53395.75049184 2025-04-20,07:09:59.000,110,11071282,12885,0,1745132998,12968.89923006,113.32385775000148,53395.694594880006 2025-04-20,07:10:00.000,110,11071276,12445,0,1745132999,12968.885757439995,113.2392681900019,53395.63869792001 2025-04-20,07:10:01.000,110,11071237,12925,0,1745133000,12968.87902113,113.26041557999997,53395.6317108 2025-04-20,07:10:02.000,110,11071278,12805,0,1745133001,12968.83186695999,113.23221906000254,53395.61773656001 2025-04-20,07:10:03.000,110,11071319,12645,0,1745133002,12968.81165802999,113.24631732000125,53395.575813840005 2025-04-20,07:10:04.000,110,11071272,12765,0,1745133003,12968.79818541,113.21812080000382,53395.526904000006 2025-04-20,07:10:05.000,110,11071306,12645,0,1745133004,12968.75103123999,113.19697340999846,53395.47100704001 2025-04-20,07:10:06.000,110,11071217,13005,0,1745133005,12968.71734969,113.16877689000103,53395.4919684 2025-04-20,07:10:07.000,110,11071248,13125,0,1745133006,12968.703877069995,113.17582602000039,53395.42908432001 2025-04-20,07:10:08.000,110,11071257,13285,0,1745133007,12968.62977765999,113.14762950000295,53395.38017448001 2025-04-20,07:10:09.000,110,11071288,12605,0,1745133008,12968.596096109999,113.16172776000167,53395.3871616 2025-04-20,07:10:10.000,110,11071284,12605,0,1745133009,12968.515260389999,113.15467863000231,53395.32427752 2025-04-20,07:10:11.000,110,11071288,12965,0,1745133010,12968.508524079989,113.14762950000295,53395.29632904 2025-04-20,07:10:12.000,110,11071322,12925,0,1745133011,12968.441160979994,113.08418733000144,53395.27536768 2025-04-20,07:10:13.000,110,11071287,12805,0,1745133012,12968.353588949998,113.07713820000208,53395.177548 2025-04-20,07:10:14.000,110,11071270,12605,0,1745133013,12968.333380019998,113.08418733000144,53395.21947072 2025-04-20,07:10:15.000,110,11071257,13045,0,1745133014,12968.346852639988,113.0912364600008,53395.14959952 2025-04-20,07:10:16.000,110,11071278,12925,0,1745133015,12968.266016920003,113.04894168000465,53395.09370256001 2025-04-20,07:10:17.000,110,11071270,12845,0,1745133016,12968.218862749993,113.04894168000465,53395.06575408001 2025-04-20,07:10:18.000,110,11071244,12965,0,1745133017,12968.185181200002,113.03484341999865,53395.06575408001 2025-04-20,07:10:19.000,110,11071272,12885,0,1745133018,12968.090872859997,113.02779428999929,53394.98889576 2025-04-20,07:10:20.000,110,11071308,12725,0,1745133019,12968.030246069997,112.9925486400025,53394.98889576 2025-04-20,07:10:21.000,110,11071287,12845,0,1745133020,12967.935937729992,112.98549951000314,53394.91902456 2025-04-20,07:10:22.000,110,11071301,12965,0,1745133021,12967.922465110001,112.97140125000442,53394.89107608 2025-04-20,07:10:23.000,110,11071265,12765,0,1745133022,12967.834893079991,112.95730298999842,53394.82819200001 2025-04-20,07:10:24.000,110,11071267,12725,0,1745133023,12967.74058474,112.93615560000035,53394.81421776 2025-04-20,07:10:25.000,110,11071229,12845,0,1745133024,12967.72037581,112.92205734000163,53394.786269280004 2025-04-20,07:10:26.000,110,11071228,12805,0,1745133025,12967.65974902,112.88681169000483,53394.688449600006 2025-04-20,07:10:27.000,110,11071268,12965,0,1745133026,12967.605858539995,112.83746778000204,53394.70242384 2025-04-20,07:10:28.000,110,11071290,13005,0,1745133027,12967.5789133,112.83041865000268,53394.62556552 2025-04-20,07:10:29.000,110,11071306,12845,0,1745133028,12967.51828651,112.8445169100014,53394.61159128001 2025-04-20,07:10:30.000,110,11071297,12685,0,1745133029,12967.45092340999,112.8092712600046,53394.50678448 2025-04-20,07:10:31.000,110,11071293,13005,0,1745133030,12967.444187099994,112.7810747399999,53394.49281024001 2025-04-20,07:10:32.000,110,11071281,12605,0,1745133031,12967.423978169994,112.77402561000054,53394.401977680005 2025-04-20,07:10:33.000,110,11071268,13085,0,1745133032,12967.43071447999,112.73877996000374,53394.38800344 2025-04-20,07:10:34.000,110,11071268,12805,0,1745133033,12967.41724186,112.73173083000438,53394.34608072001 2025-04-20,07:10:35.000,110,11071261,13205,0,1745133034,12967.383560309994,112.71763256999839,53394.304158000006 2025-04-20,07:10:36.000,110,11071256,12965,0,1745133035,12967.383560309994,112.6330430099988,53394.29018376 2025-04-20,07:10:37.000,110,11071289,13045,0,1745133036,12967.363351379994,112.59074823000265,53394.22031256 2025-04-20,07:10:38.000,110,11071294,13045,0,1745133037,12967.363351379994,112.597797360002,53394.12948000001 2025-04-20,07:10:39.000,110,11071251,12845,0,1745133038,12967.316197209999,112.56255170999793,53394.0945444 2025-04-20,07:10:40.000,110,11071298,12685,0,1745133039,12967.316197209999,112.57664997000393,53394.10153152 2025-04-20,07:10:41.000,110,11071333,12805,0,1745133040,12967.289251969989,112.51320780000242,53394.03166032 2025-04-20,07:10:42.000,110,11071267,12845,0,1745133041,12967.228625179989,112.45681476000027,53393.968776240006 2025-04-20,07:10:43.000,110,11071310,12765,0,1745133042,12967.255570419999,112.41451998000412,53393.947814880004 2025-04-20,07:10:44.000,110,11071243,12845,0,1745133043,12967.194943629998,112.42156911000347,53393.94082776001 2025-04-20,07:10:45.000,110,11071273,12885,0,1745133044,12967.167998389988,112.35812694000197,53393.90589216 2025-04-20,07:10:46.000,110,11071286,12925,0,1745133045,12967.181471009993,112.35812694000197,53393.87095656001 2025-04-20,07:10:47.000,110,11071321,12805,0,1745133046,12967.167998389988,112.34402868000325,53393.80807248 2025-04-20,07:10:48.000,110,11071288,12765,0,1745133047,12967.073690049998,112.28058651000174,53393.780124000004 2025-04-20,07:10:49.000,110,11071276,12565,0,1745133048,12967.073690049998,112.2523899900043,53393.70326568001 2025-04-20,07:10:50.000,110,11071264,13005,0,1745133049,12967.006326950002,112.23124259999895,53393.661342960004 2025-04-20,07:10:51.000,110,11071261,13005,0,1745133050,12966.965909090002,112.16075129999808,53393.563523280005 2025-04-20,07:10:52.000,110,11071301,12885,0,1745133051,12966.938963849992,112.13960391,53393.58448464001 2025-04-20,07:10:53.000,110,11071258,12725,0,1745133052,12966.891809679997,112.06911260999914,53393.48666496001 2025-04-20,07:10:54.000,110,11071252,12845,0,1745133053,12966.878337059992,112.0409160900017,53393.47269072 2025-04-20,07:10:55.000,110,11071247,13005,0,1745133054,12966.864864440002,112.03386696000234,53393.40980664 2025-04-20,07:10:56.000,110,11071265,12685,0,1745133055,12966.864864440002,111.99157217999891,53393.37487104 2025-04-20,07:10:57.000,110,11071285,12725,0,1745133056,12966.797501339992,111.96337566000147,53393.31198696 2025-04-20,07:10:58.000,110,11071265,12845,0,1745133057,12966.784028720002,111.89993348999997,53393.25609 2025-04-20,07:10:59.000,110,11071237,12605,0,1745133058,12966.770556099997,111.86468784000317,53393.20019304001 2025-04-20,07:11:00.000,110,11071221,13005,0,1745133059,12966.682984070001,111.83649131999846,53393.179231680006 2025-04-20,07:11:01.000,110,11071259,12765,0,1745133060,12966.649302519996,111.82239305999974,53393.15128320001 2025-04-20,07:11:02.000,110,11071288,12805,0,1745133061,12966.669511449996,111.7941965400023,53393.08839912 2025-04-20,07:11:03.000,110,11071255,12925,0,1745133062,12966.608884659996,111.72370524000144,53393.00455368001 2025-04-20,07:11:04.000,110,11071261,12885,0,1745133063,12966.55499417999,111.67436132999865,53392.88577264001 2025-04-20,07:11:05.000,110,11071266,12925,0,1745133064,12966.548257869996,111.65321394000057,53392.85083704 2025-04-20,07:11:06.000,110,11071276,12765,0,1745133065,12966.53478524999,111.62501742000313,53392.82987568 2025-04-20,07:11:07.000,110,11071232,12965,0,1745133066,12966.48089477,111.55452612000227,53392.78096584 2025-04-20,07:11:08.000,110,11071272,12965,0,1745133067,12966.487631079995,111.4487891700046,53392.78795296001 2025-04-20,07:11:09.000,110,11071336,12605,0,1745133068,12966.46068584,111.42764177999925,53392.71109464 2025-04-20,07:11:10.000,110,11071291,12765,0,1745133069,12966.447213219995,111.37829787000373,53392.6621848 2025-04-20,07:11:11.000,110,11071297,12805,0,1745133070,12966.447213219995,111.31485570000223,53392.61327496 2025-04-20,07:11:12.000,110,11071290,12525,0,1745133071,12966.44047691,111.27961004999815,53392.57833936001 2025-04-20,07:11:13.000,110,11071255,12885,0,1745133072,12966.45394952999,111.19502048999857,53392.53641664 2025-04-20,07:11:14.000,110,11071282,12845,0,1745133073,12966.507840009996,111.11748005999834,53392.54340376 2025-04-20,07:11:15.000,110,11071311,12685,0,1745133074,12966.487631079995,111.03289049999876,53392.48051968001 2025-04-20,07:11:16.000,110,11071317,13045,0,1745133075,12966.467422149995,111.01879224000004,53392.438596960004 2025-04-20,07:11:17.000,110,11071298,12765,0,1745133076,12966.44047691,110.98354659000324,53392.38270000001 2025-04-20,07:11:18.000,110,11071349,12925,0,1745133077,12966.45394952999,110.92010442000173,53392.35475152 2025-04-20,07:11:19.000,110,11071275,12965,0,1745133078,12966.48089477,110.8919079000043,53392.31282880001 2025-04-20,07:11:20.000,110,11071281,13045,0,1745133079,12966.467422149995,110.84256399000151,53392.25693184 2025-04-20,07:11:21.000,110,11071241,12885,0,1745133080,12966.51457631999,110.77207269000064,53392.270906080004 2025-04-20,07:11:22.000,110,11071271,13085,0,1745133081,12966.48089477,110.77912182,53392.21500912001 2025-04-20,07:11:23.000,110,11071276,12725,0,1745133082,12966.467422149995,110.75797443000192,53392.20103488 2025-04-20,07:11:24.000,110,11071285,12645,0,1745133083,12966.49436738999,110.69453226000041,53392.173086400006 2025-04-20,07:11:25.000,110,11071296,12925,0,1745133084,12966.47415845999,110.6310900899989,53392.11020232 2025-04-20,07:11:26.000,110,11071273,12925,0,1745133085,12966.48089477,110.6451883500049,53392.08924096 2025-04-20,07:11:27.000,110,11071299,12885,0,1745133086,12966.487631079995,110.60289357000147,53392.08924096 2025-04-20,07:11:28.000,110,11071252,12605,0,1745133087,12966.447213219995,110.58174618000339,53392.01936976 2025-04-20,07:11:29.000,110,11071307,13005,0,1745133088,12966.406795359995,110.57469705000403,53392.02635688001 2025-04-20,07:11:30.000,110,11071278,12765,0,1745133089,12966.44047691,110.5324022700006,53391.9634728 2025-04-20,07:11:31.000,110,11071316,12925,0,1745133090,12966.46068584,110.54650052999932,53391.97045992 2025-04-20,07:11:32.000,110,11071304,13125,0,1745133091,12966.406795359995,110.4971566200038,53391.97744704001 2025-04-20,07:11:33.000,110,11071248,12845,0,1745133092,12966.427004289995,110.45486184000038,53391.935524320004 2025-04-20,07:11:34.000,110,11071307,12765,0,1745133093,12966.41353166999,110.47600922999845,53391.90757584001 2025-04-20,07:11:35.000,110,11071230,13045,0,1745133094,12966.386586429995,110.41961619000358,53391.92853720001 2025-04-20,07:11:36.000,110,11071299,12445,0,1745133095,12966.33943226,110.42666532000294,53391.87264024 2025-04-20,07:11:37.000,110,11071310,12965,0,1745133096,12966.366377499995,110.40551793000486,53391.86565312 2025-04-20,07:11:38.000,110,11071256,12605,0,1745133097,12966.35290487999,110.40551793000486,53391.87264024 2025-04-20,07:11:39.000,110,11071282,12965,0,1745133098,12966.37311380999,110.39141966999887,53391.84469176 2025-04-20,07:11:40.000,110,11071266,12965,0,1745133099,12966.35290487999,110.37027228000079,53391.837704640006 2025-04-20,07:11:41.000,110,11071288,12925,0,1745133100,12966.35964119,110.34912489000271,53391.788794800006 2025-04-20,07:11:42.000,110,11071279,12965,0,1745133101,12966.346168569995,110.37027228000079,53391.7538592 2025-04-20,07:11:43.000,110,11071232,12725,0,1745133102,12966.37985012,110.34912489000271,53391.77482056 2025-04-20,07:11:44.000,110,11071307,12685,0,1745133103,12966.31922333,110.335026630004,53391.76084632001 2025-04-20,07:11:45.000,110,11071263,13005,0,1745133104,12966.346168569995,110.36322315000143,53391.767833440004 2025-04-20,07:11:46.000,110,11071247,12805,0,1745133105,12966.39332273999,110.36322315000143,53391.77482056 2025-04-20,07:11:47.000,110,11071259,13045,0,1745133106,12966.366377499995,110.36322315000143,53391.79578192 2025-04-20,07:11:48.000,110,11071334,12645,0,1745133107,12966.40005905,110.36322315000143,53391.78180768001 2025-04-20,07:11:49.000,110,11071294,12725,0,1745133108,12966.44047691,110.37732141000015,53391.73988496001 2025-04-20,07:11:50.000,110,11071305,12885,0,1745133109,12966.427004289995,110.36322315000143,53391.767833440004 2025-04-20,07:11:51.000,110,11071307,12765,0,1745133110,12966.427004289995,110.36322315000143,53391.767833440004 2025-04-20,07:11:52.000,110,11071277,12805,0,1745133111,12966.467422149995,110.41256706000422,53391.78180768001 2025-04-20,07:11:53.000,110,11071265,12685,0,1745133112,12966.487631079995,110.39846879999823,53391.8237304 2025-04-20,07:11:54.000,110,11071263,12965,0,1745133113,12966.5011037,110.42666532000294,53391.788794800006 2025-04-20,07:11:55.000,110,11071276,12805,0,1745133114,12966.5011037,110.44076358000166,53391.767833440004 2025-04-20,07:11:56.000,110,11071289,12725,0,1745133115,12966.49436738999,110.48305835999781,53391.79578192 2025-04-20,07:11:57.000,110,11071301,13045,0,1745133116,12966.507840009996,110.48305835999781,53391.80276904 2025-04-20,07:11:58.000,110,11071288,13285,0,1745133117,12966.52131263,110.50420575000317,53391.77482056 2025-04-20,07:11:59.000,110,11071300,12645,0,1745133118,12966.528048939996,110.51125488000253,53391.85167888 2025-04-20,07:12:00.000,110,11071267,12525,0,1745133119,12966.52131263,110.54650052999932,53391.816743280004 2025-04-20,07:12:01.000,110,11071273,13045,0,1745133120,12966.55499417999,110.5324022700006,53391.77482056 2025-04-20,07:12:02.000,110,11071264,12605,0,1745133121,12966.507840009996,110.56764792000467,53391.837704640006 2025-04-20,07:12:03.000,110,11071288,12725,0,1745133122,12966.55499417999,110.59584444000211,53391.85866600001 2025-04-20,07:12:04.000,110,11071324,13045,0,1745133123,12966.588675729996,110.6451883500049,53391.85866600001 2025-04-20,07:12:05.000,110,11071291,13045,0,1745133124,12966.629093589996,110.63813921999827,53391.85866600001 2025-04-20,07:12:06.000,110,11071280,12885,0,1745133125,12966.615620969991,110.66633574000298,53391.8936016 2025-04-20,07:12:07.000,110,11071287,12725,0,1745133126,12966.62235728,110.68748313000106,53391.92155008 2025-04-20,07:12:08.000,110,11071237,13045,0,1745133127,12966.635829899991,110.66633574000298,53391.935524320004 2025-04-20,07:12:09.000,110,11071275,12725,0,1745133128,12966.662775140001,110.6804340000017,53391.92155008 2025-04-20,07:12:10.000,110,11071270,12725,0,1745133129,12966.689720379996,110.71567964999849,53391.97045992 2025-04-20,07:12:11.000,110,11071255,12845,0,1745133130,12966.669511449996,110.72977791000449,53391.97045992 2025-04-20,07:12:12.000,110,11071281,13085,0,1745133131,12966.703193000001,110.71567964999849,53392.01936976 2025-04-20,07:12:13.000,110,11071270,12845,0,1745133132,12966.736874549992,110.7438761700032,53392.02635688001 2025-04-20,07:12:14.000,110,11071277,12765,0,1745133133,12966.763819790001,110.76502356000128,53392.04731824001 2025-04-20,07:12:15.000,110,11071291,12885,0,1745133134,12966.784028720002,110.75797443000192,53392.005395520006 2025-04-20,07:12:16.000,110,11071304,12765,0,1745133135,12966.804237650002,110.72272877999785,53392.033344 2025-04-20,07:12:17.000,110,11071243,13125,0,1745133136,12966.844655510002,110.78617094999936,53392.08924096 2025-04-20,07:12:18.000,110,11071275,12765,0,1745133137,12966.810973959997,110.77207269000064,53392.124176560006 2025-04-20,07:12:19.000,110,11071257,13125,0,1745133138,12966.858128129992,110.75797443000192,53392.124176560006 2025-04-20,07:12:20.000,110,11071240,12965,0,1745133139,12966.891809679997,110.76502356000128,53392.1381508 2025-04-20,07:12:21.000,110,11071249,12645,0,1745133140,12966.925491230002,110.7438761700032,53392.20103488 2025-04-20,07:12:22.000,110,11071259,12725,0,1745133141,12966.918754919992,110.79322007999872,53392.20103488 2025-04-20,07:12:23.000,110,11071301,12925,0,1745133142,12966.938963849992,110.80731834000471,53392.18007352 2025-04-20,07:12:24.000,110,11071281,12925,0,1745133143,12966.999590639993,110.80026920999808,53392.22898336 2025-04-20,07:12:25.000,110,11071260,12805,0,1745133144,12967.019799569993,110.79322007999872,53392.221996240005 2025-04-20,07:12:26.000,110,11071253,12685,0,1745133145,12967.053481119998,110.77912182,53392.22898336 2025-04-20,07:12:27.000,110,11071302,12805,0,1745133146,12967.066953740003,110.7438761700032,53392.30584168 2025-04-20,07:12:28.000,110,11071242,12925,0,1745133147,12967.120844219993,110.75797443000192,53392.291867440006 2025-04-20,07:12:29.000,110,11071232,12645,0,1745133148,12967.134316839998,110.72977791000449,53392.31282880001 2025-04-20,07:12:30.000,110,11071243,13125,0,1745133149,12967.161262079993,110.72977791000449,53392.33379016001 2025-04-20,07:12:31.000,110,11071278,12925,0,1745133150,12967.154525769998,110.71567964999849,53392.31282880001 2025-04-20,07:12:32.000,110,11071281,12645,0,1745133151,12967.134316839998,110.68748313000106,53392.33379016001 2025-04-20,07:12:33.000,110,11071253,13005,0,1745133152,12967.127580529988,110.6804340000017,53392.37571288 2025-04-20,07:12:34.000,110,11071292,12925,0,1745133153,12967.174734699998,110.65223748000426,53392.36872576 2025-04-20,07:12:35.000,110,11071254,12965,0,1745133154,12967.167998389988,110.6310900899989,53392.36872576 2025-04-20,07:12:36.000,110,11071272,13045,0,1745133155,12967.167998389988,110.58174618000339,53392.41064848001 2025-04-20,07:12:37.000,110,11071276,12925,0,1745133156,12967.147789459988,110.57469705000403,53392.389687120005 2025-04-20,07:12:38.000,110,11071277,12605,0,1745133157,12967.127580529988,110.58879531000275,53392.41064848001 2025-04-20,07:12:39.000,110,11071229,12725,0,1745133158,12967.120844219993,110.51830401000188,53392.37571288 2025-04-20,07:12:40.000,110,11071219,12965,0,1745133159,12967.127580529988,110.54650052999932,53392.36872576 2025-04-20,07:12:41.000,110,11071256,12605,0,1745133160,12967.134316839998,110.47600922999845,53392.36173864001 2025-04-20,07:12:42.000,110,11071258,12805,0,1745133161,12967.127580529988,110.4689600999991,53392.389687120005 2025-04-20,07:12:43.000,110,11071254,12725,0,1745133162,12967.100635289993,110.4689600999991,53392.438596960004 2025-04-20,07:12:44.000,110,11071267,12805,0,1745133163,12967.073690049998,110.44781271000102,53392.36872576 2025-04-20,07:12:45.000,110,11071292,12765,0,1745133164,12967.046744810003,110.41961619000358,53392.41064848001 2025-04-20,07:12:46.000,110,11071201,12805,0,1745133165,12967.046744810003,110.37027228000079,53392.389687120005 2025-04-20,07:12:47.000,110,11071233,12925,0,1745133166,12967.046744810003,110.35617402000207,53392.38270000001 2025-04-20,07:12:48.000,110,11071278,12885,0,1745133167,12966.986118020002,110.320928369998,53392.340777280006 2025-04-20,07:12:49.000,110,11071262,12725,0,1745133168,12966.952436469997,110.29978097999992,53392.35475152 2025-04-20,07:12:50.000,110,11071267,12845,0,1745133169,12966.945700160002,110.26453533000313,53392.36872576 2025-04-20,07:12:51.000,110,11071270,12685,0,1745133170,12966.938963849992,110.2222405499997,53392.38270000001 2025-04-20,07:12:52.000,110,11071277,12765,0,1745133171,12966.898545989992,110.2222405499997,53392.3477644 2025-04-20,07:12:53.000,110,11071311,12925,0,1745133172,12966.878337059992,110.1869949000029,53392.32680304 2025-04-20,07:12:54.000,110,11071272,13005,0,1745133173,12966.891809679997,110.15174924999883,53392.32680304 2025-04-20,07:12:55.000,110,11071273,12845,0,1745133174,12966.844655510002,110.10240534000332,53392.31282880001 2025-04-20,07:12:56.000,110,11071301,12885,0,1745133175,12966.878337059992,110.06715968999924,53392.291867440006 2025-04-20,07:12:57.000,110,11071257,12685,0,1745133176,12966.824446580002,110.03191404000245,53392.270906080004 2025-04-20,07:12:58.000,110,11071258,12605,0,1745133177,12966.790765029997,110.03191404000245,53392.291867440006 2025-04-20,07:12:59.000,110,11071274,12965,0,1745133178,12966.770556099997,110.02486491000309,53392.26391896001 2025-04-20,07:13:00.000,110,11071255,12765,0,1745133179,12966.716665619992,109.9755210000003,53392.24994472 2025-04-20,07:13:01.000,110,11071251,13045,0,1745133180,12966.743610860001,109.93322622000414,53392.221996240005 2025-04-20,07:13:02.000,110,11071272,12765,0,1745133181,12966.696456689991,109.89798057000007,53392.23597048 2025-04-20,07:13:03.000,110,11071300,12925,0,1745133182,12966.662775140001,109.86273492000328,53392.24295760001 2025-04-20,07:13:04.000,110,11071262,12805,0,1745133183,12966.669511449996,109.8274892699992,53392.208022 2025-04-20,07:13:05.000,110,11071291,12805,0,1745133184,12966.656038829991,109.78519449000305,53392.19404776001 2025-04-20,07:13:06.000,110,11071264,12805,0,1745133185,12966.608884659996,109.74289970999962,53392.16609928001 2025-04-20,07:13:07.000,110,11071259,12805,0,1745133186,12966.608884659996,109.70765406000282,53392.1381508 2025-04-20,07:13:08.000,110,11071306,12885,0,1745133187,12966.58193942,109.64421189000132,53392.1381508 2025-04-20,07:13:09.000,110,11071304,12725,0,1745133188,12966.568466799996,109.63716276000196,53392.08225384 2025-04-20,07:13:10.000,110,11071222,12565,0,1745133189,12966.548257869996,109.59486797999853,53392.07526672001 2025-04-20,07:13:11.000,110,11071271,12885,0,1745133190,12966.52131263,109.58076971999981,53392.08225384 2025-04-20,07:13:12.000,110,11071285,13005,0,1745133191,12966.507840009996,109.54552407000301,53392.06129248 2025-04-20,07:13:13.000,110,11071291,12925,0,1745133192,12966.5011037,109.52437667999766,53392.08924096 2025-04-20,07:13:14.000,110,11071268,12885,0,1745133193,12966.48089477,109.46093451000343,53392.005395520006 2025-04-20,07:13:15.000,110,11071293,12885,0,1745133194,12966.43374059999,109.43978711999807,53392.01238264 2025-04-20,07:13:16.000,110,11071276,12765,0,1745133195,12966.45394952999,109.41159060000064,53391.97045992 2025-04-20,07:13:17.000,110,11071317,12845,0,1745133196,12966.427004289995,109.41863973,53392.02635688001 2025-04-20,07:13:18.000,110,11071243,12765,0,1745133197,12966.427004289995,109.35519755999849,53391.9634728 2025-04-20,07:13:19.000,110,11071257,12805,0,1745133198,12966.427004289995,109.32700104000105,53391.97045992 2025-04-20,07:13:20.000,110,11071285,12805,0,1745133199,12966.41353166999,109.30585365000297,53391.94949856001 2025-04-20,07:13:21.000,110,11071261,12845,0,1745133200,12966.40005905,109.27765712999826,53391.91456296 2025-04-20,07:13:22.000,110,11071307,12925,0,1745133201,12966.39332273999,109.22831322000275,53391.92155008 2025-04-20,07:13:23.000,110,11071275,13125,0,1745133202,12966.427004289995,109.22831322000275,53391.92155008 2025-04-20,07:13:24.000,110,11071256,12805,0,1745133203,12966.37311380999,109.18601843999932,53391.92155008 2025-04-20,07:13:25.000,110,11071240,12805,0,1745133204,12966.33269594999,109.19306756999868,53391.8936016 2025-04-20,07:13:26.000,110,11071296,12765,0,1745133205,12966.35290487999,109.15782192000188,53391.90757584001 2025-04-20,07:13:27.000,110,11071252,12845,0,1745133206,12966.35290487999,109.14372366000316,53391.87962736001 2025-04-20,07:13:28.000,110,11071301,12645,0,1745133207,12966.37311380999,109.14372366000316,53391.90757584001 2025-04-20,07:13:29.000,110,11071312,12925,0,1745133208,12966.35964119,109.14372366000316,53391.837704640006 2025-04-20,07:13:30.000,110,11071262,12645,0,1745133209,12966.305750709995,109.08733062000101,53391.78180768001 2025-04-20,07:13:31.000,110,11071290,12885,0,1745133210,12966.2990144,109.0732323600023,53391.80975616001 2025-04-20,07:13:32.000,110,11071307,12725,0,1745133211,12966.2990144,109.0732323600023,53391.767833440004 2025-04-20,07:13:33.000,110,11071264,12925,0,1745133212,12966.27206915999,109.03093757999886,53391.73289784 2025-04-20,07:13:34.000,110,11071234,12845,0,1745133213,12966.265332849995,108.99569193000207,53391.67700088 2025-04-20,07:13:35.000,110,11071331,12885,0,1745133214,12966.27206915999,108.99569193000207,53391.7538592 2025-04-20,07:13:36.000,110,11071277,12645,0,1745133215,12966.245123919995,108.98864280000271,53391.69796224 2025-04-20,07:13:37.000,110,11071302,12845,0,1745133216,12966.21144236999,108.94634801999928,53391.70494936 2025-04-20,07:13:38.000,110,11071263,12605,0,1745133217,12966.157551889999,108.9252006300012,53391.64206528001 2025-04-20,07:13:39.000,110,11071296,12605,0,1745133218,12966.144079269994,108.93929888999992,53391.670013760006 2025-04-20,07:13:40.000,110,11071257,12685,0,1745133219,12966.117134029999,108.88290584999777,53391.649052400004 2025-04-20,07:13:41.000,110,11071284,12685,0,1745133220,12966.117134029999,108.86880758999905,53391.649052400004 2025-04-20,07:13:42.000,110,11071266,12765,0,1745133221,12966.076716169999,108.85470933000033,53391.58616832 2025-04-20,07:13:43.000,110,11071305,12845,0,1745133222,12966.049770929989,108.86175845999969,53391.56520696 2025-04-20,07:13:44.000,110,11071292,12965,0,1745133223,12966.056507239999,108.81946368000354,53391.56520696 2025-04-20,07:13:45.000,110,11071302,12925,0,1745133224,12966.022825689994,108.86175845999969,53391.621103920006 2025-04-20,07:13:46.000,110,11071271,12925,0,1745133225,12966.016089379998,108.8899549800044,53391.52328424001 2025-04-20,07:13:47.000,110,11071279,12765,0,1745133226,12966.009353069989,108.86175845999969,53391.51629712 2025-04-20,07:13:48.000,110,11071283,13085,0,1745133227,12965.982407829993,108.87585671999841,53391.55821984 2025-04-20,07:13:49.000,110,11071280,12605,0,1745133228,12965.989144139989,108.84766020000097,53391.54424560001 2025-04-20,07:13:50.000,110,11071329,12725,0,1745133229,12965.962198899993,108.89700411000376,53391.49533576001 2025-04-20,07:13:51.000,110,11071238,12765,0,1745133230,12965.989144139989,108.86880758999905,53391.481361520004 2025-04-20,07:13:52.000,110,11071278,12925,0,1745133231,12965.941989969993,108.88290584999777,53391.47437440001 2025-04-20,07:13:53.000,110,11071269,13085,0,1745133232,12965.921781039993,108.84766020000097,53391.42546456001 2025-04-20,07:13:54.000,110,11071240,12965,0,1745133233,12965.921781039993,108.88290584999777,53391.42546456001 2025-04-20,07:13:55.000,110,11071318,13005,0,1745133234,12965.968935209989,108.87585671999841,53391.453413040006 2025-04-20,07:13:56.000,110,11071295,12845,0,1745133235,12965.982407829993,108.86175845999969,53391.44642592001 2025-04-20,07:13:57.000,110,11071269,12565,0,1745133236,12965.975671519998,108.8899549800044,53391.383541840005 2025-04-20,07:13:58.000,110,11071301,12645,0,1745133237,12965.962198899993,108.85470933000033,53391.46040016 2025-04-20,07:13:59.000,110,11071324,13045,0,1745133238,12965.982407829993,108.84061107000161,53391.46040016 2025-04-20,07:14:00.000,110,11071321,12645,0,1745133239,12965.995880449998,108.86880758999905,53391.432451680004 2025-04-20,07:14:01.000,110,11071283,12645,0,1745133240,12966.036298309999,108.81946368000354,53391.41149032 2025-04-20,07:14:02.000,110,11071269,12645,0,1745133241,12966.056507239999,108.84061107000161,53391.46738728 2025-04-20,07:14:03.000,110,11071300,12925,0,1745133242,12966.049770929989,108.83356194000226,53391.40450320001 2025-04-20,07:14:04.000,110,11071243,12765,0,1745133243,12966.063243549994,108.84061107000161,53391.41149032 2025-04-20,07:14:05.000,110,11071292,12685,0,1745133244,12966.11039771999,108.81946368000354,53391.48834864 2025-04-20,07:14:06.000,110,11071315,12805,0,1745133245,12966.137342959999,108.78421802999947,53391.453413040006 2025-04-20,07:14:07.000,110,11071288,12685,0,1745133246,12966.17102450999,108.80536542000482,53391.453413040006 2025-04-20,07:14:08.000,110,11071289,12725,0,1745133247,12966.144079269994,108.77011977000075,53391.46738728 2025-04-20,07:14:09.000,110,11071269,12725,0,1745133248,12966.21144236999,108.76307064000139,53391.48834864 2025-04-20,07:14:10.000,110,11071305,12965,0,1745133249,12966.265332849995,108.77011977000075,53391.453413040006 2025-04-20,07:14:11.000,110,11071258,12725,0,1745133250,12966.29227808999,108.73487412000395,53391.49533576001 2025-04-20,07:14:12.000,110,11071256,13205,0,1745133251,12966.31248701999,108.74192325000331,53391.4394388 2025-04-20,07:14:13.000,110,11071277,12965,0,1745133252,12966.346168569995,108.7137267299986,53391.51629712 2025-04-20,07:14:14.000,110,11071273,12925,0,1745133253,12966.43374059999,108.7137267299986,53391.53027136 2025-04-20,07:14:15.000,110,11071281,12765,0,1745133254,12966.49436738999,108.69257934000052,53391.52328424001 2025-04-20,07:14:16.000,110,11071218,12765,0,1745133255,12966.528048939996,108.69257934000052,53391.53725848 2025-04-20,07:14:17.000,110,11071256,12805,0,1745133256,12966.608884659996,108.68553021000116,53391.60712968 2025-04-20,07:14:18.000,110,11071274,12725,0,1745133257,12966.608884659996,108.69257934000052,53391.57219408001 2025-04-20,07:14:19.000,110,11071249,12645,0,1745133258,12966.656038829991,108.66438282000308,53391.57219408001 2025-04-20,07:14:20.000,110,11071254,12605,0,1745133259,12966.696456689991,108.62208803999965,53391.5791812 2025-04-20,07:14:21.000,110,11071304,12765,0,1745133260,12966.763819790001,108.5797932600035,53391.65603952 2025-04-20,07:14:22.000,110,11071242,12805,0,1745133261,12966.831182889997,108.60798978000093,53391.649052400004 2025-04-20,07:14:23.000,110,11071288,12765,0,1745133262,12966.837919199992,108.57274413000414,53391.65603952 2025-04-20,07:14:24.000,110,11071262,13045,0,1745133263,12966.932227539997,108.5797932600035,53391.69097512001 2025-04-20,07:14:25.000,110,11071263,13165,0,1745133264,12967.046744810003,108.56569500000478,53391.70494936 2025-04-20,07:14:26.000,110,11071289,12605,0,1745133265,12967.114107909998,108.54454760999943,53391.72591072 2025-04-20,07:14:27.000,110,11071234,12845,0,1745133266,12967.127580529988,108.56569500000478,53391.76084632001 2025-04-20,07:14:28.000,110,11071272,12525,0,1745133267,12967.228625179989,108.55864586999814,53391.788794800006 2025-04-20,07:14:29.000,110,11071257,12725,0,1745133268,12967.255570419999,108.53044935000071,53391.80276904 2025-04-20,07:14:30.000,110,11071249,12885,0,1745133269,12967.343142449994,108.53749848000007,53391.837704640006 2025-04-20,07:14:31.000,110,11071246,12845,0,1745133270,12967.41050554999,108.48815457000455,53391.84469176 2025-04-20,07:14:32.000,110,11071283,12725,0,1745133271,12967.49807758,108.50225283000327,53391.886614480005 2025-04-20,07:14:33.000,110,11071277,12765,0,1745133272,12967.5789133,108.48815457000455,53391.90757584001 2025-04-20,07:14:34.000,110,11071269,12965,0,1745133273,12967.65974902,108.49520370000391,53391.99840840001 2025-04-20,07:14:35.000,110,11071237,12845,0,1745133274,12967.727112119996,108.4670071799992,53391.99840840001 2025-04-20,07:14:36.000,110,11071235,12645,0,1745133275,12967.80121153,108.41766327000369,53392.0682796 2025-04-20,07:14:37.000,110,11071269,13005,0,1745133276,12967.875310939991,108.39651587999833,53392.09622808001 2025-04-20,07:14:38.000,110,11071315,12765,0,1745133277,12967.976355589992,108.42471240000305,53392.11020232 2025-04-20,07:14:39.000,110,11071276,12765,0,1745133278,12968.023509760002,108.45290892000048,53392.16609928001 2025-04-20,07:14:40.000,110,11071291,12965,0,1745133279,12968.090872859997,108.42471240000305,53392.22898336 2025-04-20,07:14:41.000,110,11071245,12645,0,1745133280,12968.191917509997,108.39651587999833,53392.28488032001 2025-04-20,07:14:42.000,110,11071270,12365,0,1745133281,12968.306434779988,108.4317615300024,53392.29885456 2025-04-20,07:14:43.000,110,11071215,12965,0,1745133282,12968.373797879998,108.42471240000305,53392.319815920004 2025-04-20,07:14:44.000,110,11071302,12925,0,1745133283,12968.441160979994,108.43881066000176,53392.36173864001 2025-04-20,07:14:45.000,110,11071225,12765,0,1745133284,12968.508524079989,108.4670071799992,53392.45257120001 2025-04-20,07:14:46.000,110,11071243,12685,0,1745133285,12968.528733009989,108.47405630999856,53392.46654544 2025-04-20,07:14:47.000,110,11071312,12605,0,1745133286,12968.67693183,108.45995804999984,53392.54340376 2025-04-20,07:14:48.000,110,11071302,12965,0,1745133287,12968.744294929995,108.42471240000305,53392.54340376 2025-04-20,07:14:49.000,110,11071263,12845,0,1745133288,12968.79818541,108.42471240000305,53392.64821056001 2025-04-20,07:14:50.000,110,11071299,12725,0,1745133289,12968.926175299996,108.44585979000112,53392.68314616 2025-04-20,07:14:51.000,110,11071321,12925,0,1745133290,12968.993538399991,108.44585979000112,53392.732056 2025-04-20,07:14:52.000,110,11071219,13085,0,1745133291,12969.0609015,108.4670071799992,53392.78795296001 2025-04-20,07:14:53.000,110,11071228,12965,0,1745133292,12969.128264599996,108.45290892000048,53392.83686280001 2025-04-20,07:14:54.000,110,11071292,12925,0,1745133293,12969.202364010001,108.48110543999792,53392.93468248001 2025-04-20,07:14:55.000,110,11071286,13125,0,1745133294,12969.289936039997,108.45995804999984,53392.95564384001 2025-04-20,07:14:56.000,110,11071231,12805,0,1745133295,12969.364035450002,108.43881066000176,53393.05346352001 2025-04-20,07:14:57.000,110,11071228,12845,0,1745133296,12969.451607479998,108.4317615300024,53393.09538624 2025-04-20,07:14:58.000,110,11071247,13125,0,1745133297,12969.559388439993,108.41766327000369,53393.13730896 2025-04-20,07:14:59.000,110,11071297,12725,0,1745133298,12969.626751539989,108.38241761999961,53393.19320592 2025-04-20,07:15:00.000,110,11071251,12965,0,1745133299,12969.714323569999,108.39651587999833,53393.24910288001 2025-04-20,07:15:01.000,110,11071275,12645,0,1745133300,12969.774950359999,108.39651587999833,53393.28403848 2025-04-20,07:15:02.000,110,11071264,12805,0,1745133301,12969.842313459994,108.41766327000369,53393.36788392001 2025-04-20,07:15:03.000,110,11071238,12765,0,1745133302,12969.95683073,108.41061414000433,53393.47269072 2025-04-20,07:15:04.000,110,11071277,12765,0,1745133303,12970.003984899995,108.38241761999961,53393.5006392 2025-04-20,07:15:05.000,110,11071263,12685,0,1745133304,12970.07134799999,108.40356500999769,53393.54954904 2025-04-20,07:15:06.000,110,11071293,12805,0,1745133305,12970.1387111,108.41061414000433,53393.61942024 2025-04-20,07:15:07.000,110,11071278,12805,0,1745133306,12970.15218371999,108.40356500999769,53393.62640736001 2025-04-20,07:15:08.000,110,11071334,12885,0,1745133307,12970.206074199996,108.38241761999961,53393.69627856 2025-04-20,07:15:09.000,110,11071291,12725,0,1745133308,12970.273437299991,108.38946674999897,53393.79409824001 2025-04-20,07:15:10.000,110,11071286,12605,0,1745133309,12970.307118849996,108.39651587999833,53393.85698232 2025-04-20,07:15:11.000,110,11071264,12685,0,1745133310,12970.401427190001,108.39651587999833,53393.87095656001 2025-04-20,07:15:12.000,110,11071232,12925,0,1745133311,12970.414899809992,108.38946674999897,53393.96178912001 2025-04-20,07:15:13.000,110,11071268,12805,0,1745133312,12970.468790289997,108.41061414000433,53394.03864744001 2025-04-20,07:15:14.000,110,11071256,12965,0,1745133313,12970.590043869997,108.40356500999769,53394.066595920005 2025-04-20,07:15:15.000,110,11071268,12925,0,1745133314,12970.603516490002,108.41061414000433,53394.12249288 2025-04-20,07:15:16.000,110,11071311,13005,0,1745133315,12970.650670659998,108.41061414000433,53394.17838984001 2025-04-20,07:15:17.000,110,11071303,13125,0,1745133316,12970.738242689993,108.42471240000305,53394.22729968001 2025-04-20,07:15:18.000,110,11071276,12765,0,1745133317,12970.798869479993,108.38946674999897,53394.304158000006 2025-04-20,07:15:19.000,110,11071315,12685,0,1745133318,12970.852759959998,108.38946674999897,53394.38800344 2025-04-20,07:15:20.000,110,11071219,12925,0,1745133319,12970.913386749999,108.42471240000305,53394.46486176001 2025-04-20,07:15:21.000,110,11071248,12965,0,1745133320,12970.98748615999,108.38946674999897,53394.54172008001 2025-04-20,07:15:22.000,110,11071294,13005,0,1745133321,12971.04811294999,108.41061414000433,53394.57665568 2025-04-20,07:15:23.000,110,11071298,12925,0,1745133322,12971.06832187999,108.38241761999961,53394.62556552 2025-04-20,07:15:24.000,110,11071318,12725,0,1745133323,12971.142421289995,108.3683193600009,53394.639539760006 2025-04-20,07:15:25.000,110,11071246,12925,0,1745133324,12971.15589391,108.39651587999833,53394.737359440005 2025-04-20,07:15:26.000,110,11071300,12925,0,1745133325,12971.2165207,108.36127023000154,53394.75832080001 2025-04-20,07:15:27.000,110,11071292,12605,0,1745133326,12971.29735642,108.37536849000026,53394.88408896 2025-04-20,07:15:28.000,110,11071353,12645,0,1745133327,12971.35124689999,108.38946674999897,53394.96094728 2025-04-20,07:15:29.000,110,11071272,12805,0,1745133328,12971.384928449996,108.37536849000026,53394.96793440001 2025-04-20,07:15:30.000,110,11071313,12765,0,1745133329,12971.39166475999,108.36127023000154,53395.07972832 2025-04-20,07:15:31.000,110,11071303,12925,0,1745133330,12971.45902786,108.34717197000282,53395.11466392001 2025-04-20,07:15:32.000,110,11071301,12725,0,1745133331,12971.499445720001,108.3330737100041,53395.121651040005 2025-04-20,07:15:33.000,110,11071275,13245,0,1745133332,12971.519654650001,108.3330737100041,53395.177548 2025-04-20,07:15:34.000,110,11071264,13125,0,1745133333,12971.553336199991,108.35422110000218,53395.28235480001 2025-04-20,07:15:35.000,110,11071260,12765,0,1745133334,12971.573545129992,108.3330737100041,53395.22645784 2025-04-20,07:15:36.000,110,11071258,12725,0,1745133335,12971.613962989992,108.3189754499981,53395.3172904 2025-04-20,07:15:37.000,110,11071252,12765,0,1745133336,12971.647644539997,108.3330737100041,53395.408122960005 2025-04-20,07:15:38.000,110,11071290,12925,0,1745133337,12971.681326090002,108.34717197000282,53395.42908432001 2025-04-20,07:15:39.000,110,11071261,12725,0,1745133338,12971.708271329997,108.3330737100041,53395.46401992 2025-04-20,07:15:40.000,110,11071291,12845,0,1745133339,12971.681326090002,108.3189754499981,53395.48498128 2025-04-20,07:15:41.000,110,11071304,13125,0,1745133340,12971.715007639992,108.29077893000067,53395.55485248 2025-04-20,07:15:42.000,110,11071329,13445,0,1745133341,12971.728480259997,108.3189754499981,53395.60376232 2025-04-20,07:15:43.000,110,11071252,12925,0,1745133342,12971.741952880002,108.29077893000067,53395.63869792001 2025-04-20,07:15:44.000,110,11071255,12765,0,1745133343,12971.762161810002,108.29077893000067,53395.694594880006 2025-04-20,07:15:45.000,110,11071251,13085,0,1745133344,12971.768898119997,108.28372980000131,53395.72254336 2025-04-20,07:15:46.000,110,11071284,12685,0,1745133345,12971.748689189997,108.24848415000451,53395.75049184 2025-04-20,07:15:47.000,110,11071241,12885,0,1745133346,12971.789107049997,108.27668067000195,53395.76446608001 2025-04-20,07:15:48.000,110,11071282,12765,0,1745133347,12971.762161810002,108.23438588999852,53395.82735016 2025-04-20,07:15:49.000,110,11071256,12565,0,1745133348,12971.755425499992,108.2202876299998,53395.841324400004 2025-04-20,07:15:50.000,110,11071266,12925,0,1745133349,12971.701535020002,108.2202876299998,53395.83433728001 2025-04-20,07:15:51.000,110,11071262,13125,0,1745133350,12971.667853469997,108.17094372000429,53395.87626 2025-04-20,07:15:52.000,110,11071317,12765,0,1745133351,12971.674589779992,108.1568454599983,53395.95311832001 2025-04-20,07:15:53.000,110,11071289,12725,0,1745133352,12971.640908230002,108.17094372000429,53396.00202816001 2025-04-20,07:15:54.000,110,11071290,12925,0,1745133353,12971.640908230002,108.10750155000278,53395.99504104 2025-04-20,07:15:55.000,110,11071284,13045,0,1745133354,12971.580281440001,108.11455068000214,53396.05093800001 2025-04-20,07:15:56.000,110,11071240,12965,0,1745133355,12971.533127269991,108.09340329000406,53396.078886480005 2025-04-20,07:15:57.000,110,11071258,12685,0,1745133356,12971.533127269991,108.05815763999999,53396.07189936001 2025-04-20,07:15:58.000,110,11071303,12725,0,1745133357,12971.499445720001,108.02996112000255,53396.07189936001 2025-04-20,07:15:59.000,110,11071344,12925,0,1745133358,12971.452291549991,108.00881373000448,53396.10683496 2025-04-20,07:16:00.000,110,11071257,13205,0,1745133359,12971.384928449996,107.99471546999848,53396.078886480005 2025-04-20,07:16:01.000,110,11071253,12925,0,1745133360,12971.37145582999,107.9735680800004,53396.05093800001 2025-04-20,07:16:02.000,110,11071238,12485,0,1745133361,12971.31756535,107.96651895000105,53396.13478344 2025-04-20,07:16:03.000,110,11071272,12805,0,1745133362,12971.27714749,107.94537156000297,53396.07189936001 2025-04-20,07:16:04.000,110,11071238,12885,0,1745133363,12971.223257009995,107.92422417000489,53396.127796320005 2025-04-20,07:16:05.000,110,11071299,13125,0,1745133364,12971.12894866999,107.9101259099989,53396.05792512 2025-04-20,07:16:06.000,110,11071278,12925,0,1745133365,12971.12894866999,107.86783113000274,53396.10683496 2025-04-20,07:16:07.000,110,11071281,13045,0,1745133366,12971.041376639994,107.79733983000187,53396.09984784001 2025-04-20,07:16:08.000,110,11071264,12965,0,1745133367,12970.96727722999,107.78324157000316,53396.03696376 2025-04-20,07:16:09.000,110,11071292,12645,0,1745133368,12970.866232579989,107.73389766000037,53396.06491224 2025-04-20,07:16:10.000,110,11071270,12765,0,1745133369,12970.839287339993,107.71275027000229,53396.07189936001 2025-04-20,07:16:11.000,110,11071311,13045,0,1745133370,12970.832551029998,107.71979940000165,53396.04395088 2025-04-20,07:16:12.000,110,11071246,12925,0,1745133371,12970.771924239998,107.67750461999822,53396.03696376 2025-04-20,07:16:13.000,110,11071279,13085,0,1745133372,12970.677615899993,107.64930810000078,53395.99504104 2025-04-20,07:16:14.000,110,11071289,12965,0,1745133373,12970.643934350002,107.61406245000398,53396.03696376 2025-04-20,07:16:15.000,110,11071310,13165,0,1745133374,12970.603516490002,107.6281607100027,53396.009015280004 2025-04-20,07:16:16.000,110,11071288,12725,0,1745133375,12970.536153389992,107.57176767000055,53395.96709256 2025-04-20,07:16:17.000,110,11071298,12685,0,1745133376,12970.482262910002,107.55766941000184,53395.92516984 2025-04-20,07:16:18.000,110,11071314,13045,0,1745133377,12970.387954569997,107.59291505999863,53395.98106680001 2025-04-20,07:16:19.000,110,11071293,12805,0,1745133378,12970.313855159991,107.5294728900044,53395.95311832001 2025-04-20,07:16:20.000,110,11071294,12805,0,1745133379,12970.233019439991,107.5153746299984,53395.862285760006 2025-04-20,07:16:21.000,110,11071303,12965,0,1745133380,12970.206074199996,107.50832549999905,53395.86927288 2025-04-20,07:16:22.000,110,11071289,12845,0,1745133381,12970.07134799999,107.45898159000353,53395.7714532 2025-04-20,07:16:23.000,110,11071304,13045,0,1745133382,12969.99724859,107.42373593999946,53395.82036304 2025-04-20,07:16:24.000,110,11071291,12885,0,1745133383,12969.9366218,107.37439203000395,53395.80638880001 2025-04-20,07:16:25.000,110,11071287,12685,0,1745133384,12969.84904976999,107.3814411600033,53395.75747896 2025-04-20,07:16:26.000,110,11071264,13085,0,1745133385,12969.694114639999,107.27570420999837,53395.65267216 2025-04-20,07:16:27.000,110,11071243,12885,0,1745133386,12969.714323569999,107.27570420999837,53395.701582 2025-04-20,07:16:28.000,110,11071273,12645,0,1745133387,12969.626751539989,107.24750769000093,53395.68760776001 2025-04-20,07:16:29.000,110,11071273,12965,0,1745133388,12969.532443199998,107.24045856000157,53395.58280096 2025-04-20,07:16:30.000,110,11071281,12965,0,1745133389,12969.438134859993,107.19816377999814,53395.59677520001 2025-04-20,07:16:31.000,110,11071261,12765,0,1745133390,12969.330353899997,107.2193111700035,53395.60376232 2025-04-20,07:16:32.000,110,11071278,12805,0,1745133391,12969.256254489992,107.14881987000263,53395.51292976 2025-04-20,07:16:33.000,110,11071265,12685,0,1745133392,12969.202364010001,107.17701639000006,53395.4919684 2025-04-20,07:16:34.000,110,11071262,12845,0,1745133393,12969.094583049991,107.15586900000199,53395.457032800005 2025-04-20,07:16:35.000,110,11071280,12605,0,1745133394,12968.993538399991,107.12062334999791,53395.3871616 2025-04-20,07:16:36.000,110,11071306,12885,0,1745133395,12968.91270267999,107.09947595999984,53395.359213120006 2025-04-20,07:16:37.000,110,11071299,13005,0,1745133396,12968.81839434,107.08537770000112,53395.30331616001 2025-04-20,07:16:38.000,110,11071276,12685,0,1745133397,12968.71734969,107.09242683000048,53395.289341920005 2025-04-20,07:16:39.000,110,11071275,12845,0,1745133398,12968.623041349994,107.06423031000304,53395.25440632 2025-04-20,07:16:40.000,110,11071294,13125,0,1745133399,12968.508524079989,107.03603378999833,53395.191522240006 2025-04-20,07:16:41.000,110,11071267,12965,0,1745133400,12968.427688359989,106.99373901000217,53395.14959952 2025-04-20,07:16:42.000,110,11071262,12925,0,1745133401,12968.373797879998,106.9725916200041,53395.14959952 2025-04-20,07:16:43.000,110,11071319,12805,0,1745133402,12968.232335369998,106.9584933599981,53395.06575408001 2025-04-20,07:16:44.000,110,11071237,12925,0,1745133403,12968.138027029992,106.93029684000066,53395.03081848 2025-04-20,07:16:45.000,110,11071280,12765,0,1745133404,12968.077400239992,106.90210032000323,53394.98190864 2025-04-20,07:16:46.000,110,11071285,12645,0,1745133405,12967.983091900001,106.88095292999787,53394.94697304001 2025-04-20,07:16:47.000,110,11071271,12845,0,1745133406,12967.922465110001,106.86685466999916,53394.87710184001 2025-04-20,07:16:48.000,110,11071273,12965,0,1745133407,12967.794475219991,106.80341249999765,53394.81421776 2025-04-20,07:16:49.000,110,11071232,12725,0,1745133408,12967.71363949999,106.79636336999829,53394.807230640006 2025-04-20,07:16:50.000,110,11071272,12725,0,1745133409,12967.646276399995,106.78226510999957,53394.7932564 2025-04-20,07:16:51.000,110,11071290,12885,0,1745133410,12967.61259484999,106.73292120000406,53394.71639808 2025-04-20,07:16:52.000,110,11071227,12765,0,1745133411,12967.49134126999,106.67652816000191,53394.667488240004 2025-04-20,07:16:53.000,110,11071276,12685,0,1745133412,12967.43745079,106.65538077000383,53394.64652688 2025-04-20,07:16:54.000,110,11071238,13045,0,1745133413,12967.37008768999,106.62013511999976,53394.520758720006 2025-04-20,07:16:55.000,110,11071270,13005,0,1745133414,12967.255570419999,106.57079121000424,53394.54172008001 2025-04-20,07:16:56.000,110,11071253,12645,0,1745133415,12967.235361489998,106.59898773000168,53394.53473296 2025-04-20,07:16:57.000,110,11071232,12765,0,1745133416,12967.167998389988,106.59193860000232,53394.450887520004 2025-04-20,07:16:58.000,110,11071258,12925,0,1745133417,12967.174734699998,106.54259468999953,53394.42293904001 2025-04-20,07:16:59.000,110,11071224,12885,0,1745133418,12967.161262079993,106.53554556000017,53394.36005496 2025-04-20,07:17:00.000,110,11071258,13045,0,1745133419,12967.134316839998,106.52144730000146,53394.283196640004 2025-04-20,07:17:01.000,110,11071267,12765,0,1745133420,12967.134316839998,106.52144730000146,53394.22031256 2025-04-20,07:17:02.000,110,11071247,12805,0,1745133421,12967.053481119998,106.5143981700021,53394.24826104 2025-04-20,07:17:03.000,110,11071241,12925,0,1745133422,12967.026535880002,106.49325078000402,53394.17838984001 2025-04-20,07:17:04.000,110,11071216,12805,0,1745133423,12967.046744810003,106.50029991000338,53394.164415600004 2025-04-20,07:17:05.000,110,11071248,12925,0,1745133424,12967.006326950002,106.45095600000059,53394.136467120006 2025-04-20,07:17:06.000,110,11071249,12805,0,1745133425,12966.945700160002,106.48620165000466,53394.136467120006 2025-04-20,07:17:07.000,110,11071265,12565,0,1745133426,12966.972645399997,106.45800512999995,53394.066595920005 2025-04-20,07:17:08.000,110,11071260,13005,0,1745133427,12966.932227539997,106.40866122000443,53394.01069896001 2025-04-20,07:17:09.000,110,11071225,12805,0,1745133428,12966.878337059992,106.38751382999908,53393.968776240006 2025-04-20,07:17:10.000,110,11071234,12685,0,1745133429,12966.837919199992,106.38751382999908,53393.96178912001 2025-04-20,07:17:11.000,110,11071255,13005,0,1745133430,12966.837919199992,106.34521905000292,53393.90589216 2025-04-20,07:17:12.000,110,11071251,12765,0,1745133431,12966.797501339992,106.35226818000228,53393.94082776001 2025-04-20,07:17:13.000,110,11071234,12925,0,1745133432,12966.743610860001,106.33816992000357,53393.90589216 2025-04-20,07:17:14.000,110,11071271,12685,0,1745133433,12966.736874549992,106.32407166000485,53393.83602096 2025-04-20,07:17:15.000,110,11071268,12965,0,1745133434,12966.689720379996,106.3029242699995,53393.780124000004 2025-04-20,07:17:16.000,110,11071290,12605,0,1745133435,12966.669511449996,106.27472775000206,53393.79409824001 2025-04-20,07:17:17.000,110,11071285,13125,0,1745133436,12966.642566210001,106.24653123000462,53393.731214160005 2025-04-20,07:17:18.000,110,11071251,12685,0,1745133437,12966.642566210001,106.21833470999991,53393.7102528 2025-04-20,07:17:19.000,110,11071233,12685,0,1745133438,12966.649302519996,106.21128558000055,53393.731214160005 2025-04-20,07:17:20.000,110,11071287,12805,0,1745133439,12966.608884659996,106.19013819000247,53393.69627856 2025-04-20,07:17:21.000,110,11071288,12845,0,1745133440,12966.615620969991,106.20423645000119,53393.69627856 2025-04-20,07:17:22.000,110,11071283,12965,0,1745133441,12966.595412039991,106.18308906000311,53393.6403816 2025-04-20,07:17:23.000,110,11071303,12765,0,1745133442,12966.588675729996,106.19013819000247,53393.661342960004 2025-04-20,07:17:24.000,110,11071254,13005,0,1745133443,12966.568466799996,106.16194166999776,53393.6403816 2025-04-20,07:17:25.000,110,11071207,12965,0,1745133444,12966.55499417999,106.1196468900016,53393.59845888 2025-04-20,07:17:26.000,110,11071289,12605,0,1745133445,12966.53478524999,106.1196468900016,53393.58448464001 2025-04-20,07:17:27.000,110,11071257,12685,0,1745133446,12966.53478524999,106.14784340999904,53393.60544600001 2025-04-20,07:17:28.000,110,11071225,12965,0,1745133447,12966.548257869996,106.10554863000289,53393.59845888 2025-04-20,07:17:29.000,110,11071290,12925,0,1745133448,12966.548257869996,106.14079427999968,53393.55653616001 2025-04-20,07:17:30.000,110,11071294,12565,0,1745133449,12966.52131263,106.1196468900016,53393.514613440006 2025-04-20,07:17:31.000,110,11071316,12685,0,1745133450,12966.528048939996,106.1196468900016,53393.50762632001 2025-04-20,07:17:32.000,110,11071273,13005,0,1745133451,12966.52131263,106.09145037000417,53393.465703600006 2025-04-20,07:17:33.000,110,11071276,12805,0,1745133452,12966.51457631999,106.0562047200001,53393.5006392 2025-04-20,07:17:34.000,110,11071245,12925,0,1745133453,12966.52131263,106.07030297999881,53393.465703600006 2025-04-20,07:17:35.000,110,11071276,12805,0,1745133454,12966.53478524999,106.09145037000417,53393.52858768 2025-04-20,07:17:36.000,110,11071269,12605,0,1745133455,12966.56173049,106.12669602000096,53393.493652080004 2025-04-20,07:17:37.000,110,11071248,12885,0,1745133456,12966.54152156,106.09145037000417,53393.465703600006 2025-04-20,07:17:38.000,110,11071262,12765,0,1745133457,12966.548257869996,106.09145037000417,53393.45172936 2025-04-20,07:17:39.000,110,11071263,12685,0,1745133458,12966.588675729996,106.07030297999881,53393.43775512001 2025-04-20,07:17:40.000,110,11071294,12965,0,1745133459,12966.588675729996,106.09145037000417,53393.50762632001 2025-04-20,07:17:41.000,110,11071273,12685,0,1745133460,12966.60214835,106.11259776000225,53393.48666496001 2025-04-20,07:17:42.000,110,11071260,12605,0,1745133461,12966.642566210001,106.11259776000225,53393.43775512001 2025-04-20,07:17:43.000,110,11071291,12845,0,1745133462,12966.662775140001,106.12669602000096,53393.47269072 2025-04-20,07:17:44.000,110,11071285,12765,0,1745133463,12966.669511449996,106.10554863000289,53393.48666496001 2025-04-20,07:17:45.000,110,11071304,12965,0,1745133464,12966.689720379996,106.1196468900016,53393.47269072 2025-04-20,07:17:46.000,110,11071248,12645,0,1745133465,12966.682984070001,106.10554863000289,53393.47967784 2025-04-20,07:17:47.000,110,11071254,12725,0,1745133466,12966.703193000001,106.12669602000096,53393.50762632001 2025-04-20,07:17:48.000,110,11071309,12925,0,1745133467,12966.730138239996,106.14784340999904,53393.514613440006 2025-04-20,07:17:49.000,110,11071250,12925,0,1745133468,12966.743610860001,106.12669602000096,53393.45172936 2025-04-20,07:17:50.000,110,11071293,13045,0,1745133469,12966.777292409992,106.14784340999904,53393.50762632001 2025-04-20,07:17:51.000,110,11071325,13165,0,1745133470,12966.757083479992,106.11259776000225,53393.54256192 2025-04-20,07:17:52.000,110,11071266,12805,0,1745133471,12966.797501339992,106.12669602000096,53393.50762632001 2025-04-20,07:17:53.000,110,11071279,13005,0,1745133472,12966.871600749997,106.1548925399984,53393.55653616001 2025-04-20,07:17:54.000,110,11071271,12965,0,1745133473,12966.891809679997,106.12669602000096,53393.5006392 2025-04-20,07:17:55.000,110,11071308,12885,0,1745133474,12966.912018609997,106.14079427999968,53393.493652080004 2025-04-20,07:17:56.000,110,11071286,12765,0,1745133475,12966.979381709993,106.1548925399984,53393.54954904 2025-04-20,07:17:57.000,110,11071281,13005,0,1745133476,12966.972645399997,106.13374515000032,53393.59147176 2025-04-20,07:17:58.000,110,11071303,12765,0,1745133477,12967.019799569993,106.17603993000375,53393.5705104 2025-04-20,07:17:59.000,110,11071300,13125,0,1745133478,12967.006326950002,106.14784340999904,53393.55653616001 2025-04-20,07:18:00.000,110,11071304,12965,0,1745133479,12967.080426359993,106.14079427999968,53393.58448464001 2025-04-20,07:18:01.000,110,11071269,13085,0,1745133480,12967.100635289993,106.14079427999968,53393.61942024 2025-04-20,07:18:02.000,110,11071239,13005,0,1745133481,12967.120844219993,106.18308906000311,53393.612433120004 2025-04-20,07:18:03.000,110,11071306,12845,0,1745133482,12967.147789459988,106.17603993000375,53393.59147176 2025-04-20,07:18:04.000,110,11071261,12805,0,1745133483,12967.161262079993,106.16194166999776,53393.68929144 2025-04-20,07:18:05.000,110,11071272,13045,0,1745133484,12967.201679939993,106.14079427999968,53393.72422704001 2025-04-20,07:18:06.000,110,11071269,13005,0,1745133485,12967.248834109989,106.1689908000044,53393.68929144 2025-04-20,07:18:07.000,110,11071285,12725,0,1745133486,12967.248834109989,106.14079427999968,53393.661342960004 2025-04-20,07:18:08.000,110,11071231,12765,0,1745133487,12967.248834109989,106.17603993000375,53393.75916264 2025-04-20,07:18:09.000,110,11071275,12765,0,1745133488,12967.302724589994,106.19718732000183,53393.731214160005 2025-04-20,07:18:10.000,110,11071293,12925,0,1745133489,12967.343142449994,106.16194166999776,53393.76614976 2025-04-20,07:18:11.000,110,11071325,12845,0,1745133490,12967.34987875999,106.22538383999927,53393.75916264 2025-04-20,07:18:12.000,110,11071291,13445,0,1745133491,12967.403769239994,106.20423645000119,53393.73820128 2025-04-20,07:18:13.000,110,11071250,12925,0,1745133492,12967.45092340999,106.21128558000055,53393.8150596 2025-04-20,07:18:14.000,110,11071276,12965,0,1745133493,12967.49134126999,106.25358036000398,53393.86396944 2025-04-20,07:18:15.000,110,11071294,12845,0,1745133494,12967.55870437,106.26062949000334,53393.801085360006 2025-04-20,07:18:16.000,110,11071290,12765,0,1745133495,12967.5789133,106.2676786200027,53393.83602096 2025-04-20,07:18:17.000,110,11071271,12885,0,1745133496,12967.67995795,106.3029242699995,53393.91287928 2025-04-20,07:18:18.000,110,11071256,12925,0,1745133497,12967.71363949999,106.32407166000485,53393.91986640001 2025-04-20,07:18:19.000,110,11071295,12725,0,1745133498,12967.787738909996,106.32407166000485,53393.91287928 2025-04-20,07:18:20.000,110,11071261,12605,0,1745133499,12967.855102009991,106.35226818000228,53393.968776240006 2025-04-20,07:18:21.000,110,11071287,12885,0,1745133500,12967.915728799991,106.33816992000357,53393.94082776001 2025-04-20,07:18:22.000,110,11071283,12965,0,1745133501,12967.996564519992,106.34521905000292,53394.01069896001 2025-04-20,07:18:23.000,110,11071254,12685,0,1745133502,12968.030246069997,106.3311207900042,53394.0246732 2025-04-20,07:18:24.000,110,11071238,12725,0,1745133503,12968.104345480002,106.33816992000357,53394.04563456 2025-04-20,07:18:25.000,110,11071308,13085,0,1745133504,12968.151499649997,106.37341557000036,53394.10153152 2025-04-20,07:18:26.000,110,11071264,12605,0,1745133505,12968.205390130002,106.38751382999908,53394.164415600004 2025-04-20,07:18:27.000,110,11071284,12605,0,1745133506,12968.225599060002,106.366366440001,53394.10153152 2025-04-20,07:18:28.000,110,11071295,12525,0,1745133507,12968.259280609993,106.366366440001,53394.164415600004 2025-04-20,07:18:29.000,110,11071273,12725,0,1745133508,12968.306434779988,106.37341557000036,53394.19236408 2025-04-20,07:18:30.000,110,11071231,12805,0,1745133509,12968.353588949998,106.37341557000036,53394.1993512 2025-04-20,07:18:31.000,110,11071296,12805,0,1745133510,12968.346852639988,106.33816992000357,53394.21332544 2025-04-20,07:18:32.000,110,11071306,13005,0,1745133511,12968.387270499989,106.35931731000164,53394.26223528 2025-04-20,07:18:33.000,110,11071286,12925,0,1745133512,12968.420952049994,106.31702252999821,53394.29018376 2025-04-20,07:18:34.000,110,11071303,12605,0,1745133513,12968.474842529999,106.3311207900042,53394.34608072001 2025-04-20,07:18:35.000,110,11071259,12685,0,1745133514,12968.535469319999,106.366366440001,53394.34608072001 2025-04-20,07:18:36.000,110,11071325,12965,0,1745133515,12968.61630504,106.366366440001,53394.32511936001 2025-04-20,07:18:37.000,110,11071277,12845,0,1745133516,12968.663459209994,106.35931731000164,53394.332106480004 2025-04-20,07:18:38.000,110,11071307,12885,0,1745133517,12968.724085999995,106.366366440001,53394.38101632 2025-04-20,07:18:39.000,110,11071251,12765,0,1745133518,12968.764503859995,106.35226818000228,53394.353067840006 2025-04-20,07:18:40.000,110,11071269,12765,0,1745133519,12968.85207588999,106.35226818000228,53394.39499056001 2025-04-20,07:18:41.000,110,11071250,12965,0,1745133520,12968.93291160999,106.34521905000292,53394.42293904001 2025-04-20,07:18:42.000,110,11071246,12725,0,1745133521,12968.95985685,106.35226818000228,53394.471848880006 2025-04-20,07:18:43.000,110,11071238,12845,0,1745133522,12969.013747329991,106.33816992000357,53394.42992616 2025-04-20,07:18:44.000,110,11071261,12685,0,1745133523,12969.067637809996,106.24653123000462,53394.499797360004 2025-04-20,07:18:45.000,110,11071263,12685,0,1745133524,12969.128264599996,106.28882601000078,53394.60460416 2025-04-20,07:18:46.000,110,11071235,13165,0,1745133525,12969.155209839992,106.24653123000462,53394.63255264001 2025-04-20,07:18:47.000,110,11071286,12765,0,1745133526,12969.202364010001,106.26062949000334,53394.59062992001 2025-04-20,07:18:48.000,110,11071268,12925,0,1745133527,12969.229309249997,106.20423645000119,53394.64652688 2025-04-20,07:18:49.000,110,11071303,12925,0,1745133528,12969.283199730002,106.19718732000183,53394.653514 2025-04-20,07:18:50.000,110,11071253,13085,0,1745133529,12969.289936039997,106.21833470999991,53394.688449600006 2025-04-20,07:18:51.000,110,11071306,12805,0,1745133530,12969.330353899997,106.18308906000311,53394.71639808 2025-04-20,07:18:52.000,110,11071271,12925,0,1745133531,12969.390980689997,106.1689908000044,53394.75832080001 2025-04-20,07:18:53.000,110,11071282,13165,0,1745133532,12969.364035450002,106.14079427999968,53394.75133368 2025-04-20,07:18:54.000,110,11071251,12805,0,1745133533,12969.350562829997,106.14079427999968,53394.75133368 2025-04-20,07:18:55.000,110,11071240,13085,0,1745133534,12969.343826520002,106.11259776000225,53394.75832080001 2025-04-20,07:18:56.000,110,11071229,12965,0,1745133535,12969.357299139992,106.09849950000353,53394.786269280004 2025-04-20,07:18:57.000,110,11071241,12805,0,1745133536,12969.377508069992,106.09145037000417,53394.786269280004 2025-04-20,07:18:58.000,110,11071256,12925,0,1745133537,12969.390980689997,106.03505733000202,53394.80024352001 2025-04-20,07:18:59.000,110,11071276,12925,0,1745133538,12969.397716999993,106.04210646000138,53394.8631276 2025-04-20,07:19:00.000,110,11071254,12605,0,1745133539,12969.444871170002,106.0209590700033,53394.82819200001 2025-04-20,07:19:01.000,110,11071289,12765,0,1745133540,12969.444871170002,106.00686081000458,53394.82120488 2025-04-20,07:19:02.000,110,11071281,13005,0,1745133541,12969.485289030003,106.0209590700033,53394.856140480006 2025-04-20,07:19:03.000,110,11071256,12685,0,1745133542,12969.505497959988,106.01390994000394,53394.88408896 2025-04-20,07:19:04.000,110,11071274,12525,0,1745133543,12969.485289030003,105.99276254999859,53394.91203744 2025-04-20,07:19:05.000,110,11071260,12765,0,1745133544,12969.566124749988,105.97161516000051,53394.93998592 2025-04-20,07:19:06.000,110,11071249,12845,0,1745133545,12969.559388439993,105.99276254999859,53394.92601168001 2025-04-20,07:19:07.000,110,11071270,12845,0,1745133546,12969.620015229993,105.96456603000115,53394.9329988 2025-04-20,07:19:08.000,110,11071318,12765,0,1745133547,12969.626751539989,105.96456603000115,53394.91203744 2025-04-20,07:19:09.000,110,11071247,12765,0,1745133548,12969.660433089994,105.97866428999987,53394.96094728 2025-04-20,07:19:10.000,110,11071283,12845,0,1745133549,12969.660433089994,105.98571341999923,53394.98190864 2025-04-20,07:19:11.000,110,11071265,12845,0,1745133550,12969.687378329989,105.99981167999795,53394.953960160004 2025-04-20,07:19:12.000,110,11071233,12845,0,1745133551,12969.673905709999,105.98571341999923,53394.96094728 2025-04-20,07:19:13.000,110,11071261,12685,0,1745133552,12969.727796189989,105.97866428999987,53394.974921520006 2025-04-20,07:19:14.000,110,11071266,12565,0,1745133553,12969.754741429999,105.99981167999795,53394.99588288001 2025-04-20,07:19:15.000,110,11071295,12965,0,1745133554,12969.761477739994,106.00686081000458,53394.99588288001 2025-04-20,07:19:16.000,110,11071259,12645,0,1745133555,12969.78842297999,105.99276254999859,53395.00985712 2025-04-20,07:19:17.000,110,11071275,12965,0,1745133556,12969.761477739994,106.01390994000394,53395.00985712 2025-04-20,07:19:18.000,110,11071258,12965,0,1745133557,12969.74800511999,106.03505733000202,53395.03081848 2025-04-20,07:19:19.000,110,11071299,12605,0,1745133558,12969.74800511999,106.04210646000138,53395.05876696 2025-04-20,07:19:20.000,110,11071268,12605,0,1745133559,12969.76821404999,106.0209590700033,53395.072741200005 2025-04-20,07:19:21.000,110,11071264,12965,0,1745133560,12969.74800511999,106.02800820000266,53395.11466392001 2025-04-20,07:19:22.000,110,11071287,12805,0,1745133561,12969.76821404999,106.04210646000138,53395.072741200005 2025-04-20,07:19:23.000,110,11071288,13045,0,1745133562,12969.78842297999,106.0562047200001,53395.072741200005 2025-04-20,07:19:24.000,110,11071285,12885,0,1745133563,12969.74800511999,106.04915559000074,53395.10068968 2025-04-20,07:19:25.000,110,11071271,12685,0,1745133564,12969.74800511999,106.09849950000353,53395.07972832 2025-04-20,07:19:26.000,110,11071279,13165,0,1745133565,12969.721059879994,106.04915559000074,53395.12863816 2025-04-20,07:19:27.000,110,11071297,12805,0,1745133566,12969.774950359999,106.07030297999881,53395.05876696 2025-04-20,07:19:28.000,110,11071300,12685,0,1745133567,12969.741268809994,106.06325384999946,53395.121651040005 2025-04-20,07:19:29.000,110,11071289,13085,0,1745133568,12969.80863190999,106.0562047200001,53395.14959952 2025-04-20,07:19:30.000,110,11071257,12645,0,1745133569,12969.774950359999,106.04210646000138,53395.14959952 2025-04-20,07:19:31.000,110,11071260,12845,0,1745133570,12969.80863190999,106.03505733000202,53395.16357376001 2025-04-20,07:19:32.000,110,11071289,13045,0,1745133571,12969.815368219999,106.03505733000202,53395.13562528001 2025-04-20,07:19:33.000,110,11071272,12885,0,1745133572,12969.83557715,106.08440124000481,53395.121651040005 2025-04-20,07:19:34.000,110,11071266,13005,0,1745133573,12969.842313459994,106.06325384999946,53395.18453512001 2025-04-20,07:19:35.000,110,11071270,12765,0,1745133574,12969.83557715,106.07735210999817,53395.18453512001 2025-04-20,07:19:36.000,110,11071298,13045,0,1745133575,12969.822104529994,106.0562047200001,53395.15658664 2025-04-20,07:19:37.000,110,11071262,12845,0,1745133576,12969.85578608,106.06325384999946,53395.170560880004 2025-04-20,07:19:38.000,110,11071329,12845,0,1745133577,12969.91641287,106.09145037000417,53395.21947072 2025-04-20,07:19:39.000,110,11071310,12765,0,1745133578,12969.90967655999,106.1196468900016,53395.15658664 2025-04-20,07:19:40.000,110,11071303,13005,0,1745133579,12969.92988548999,106.10554863000289,53395.23344496001 2025-04-20,07:19:41.000,110,11071240,12885,0,1745133580,12969.943358109995,106.1196468900016,53395.27536768 2025-04-20,07:19:42.000,110,11071294,12765,0,1745133581,12970.03093013999,106.12669602000096,53395.26139344001 2025-04-20,07:19:43.000,110,11071279,12845,0,1745133582,12970.03766645,106.13374515000032,53395.25440632 2025-04-20,07:19:44.000,110,11071277,12925,0,1745133583,12970.044402759995,106.14784340999904,53395.28235480001 2025-04-20,07:19:45.000,110,11071271,13125,0,1745133584,12970.064611689995,106.14079427999968,53395.27536768 2025-04-20,07:19:46.000,110,11071280,12845,0,1745133585,12970.11850217,106.16194166999776,53395.289341920005 2025-04-20,07:19:47.000,110,11071294,12845,0,1745133586,12970.13197478999,106.14079427999968,53395.3172904 2025-04-20,07:19:48.000,110,11071285,12685,0,1745133587,12970.17912896,106.1548925399984,53395.36620024 2025-04-20,07:19:49.000,110,11071290,13005,0,1745133588,12970.19933789,106.1689908000044,53395.32427752 2025-04-20,07:19:50.000,110,11071279,12925,0,1745133589,12970.17912896,106.13374515000032,53395.35222600001 2025-04-20,07:19:51.000,110,11071292,12565,0,1745133590,12970.246492059996,106.17603993000375,53395.37318736 2025-04-20,07:19:52.000,110,11071317,12765,0,1745133591,12970.226283129996,106.12669602000096,53395.39414872 2025-04-20,07:19:53.000,110,11071265,12685,0,1745133592,12970.212810509991,106.1196468900016,53395.35222600001 2025-04-20,07:19:54.000,110,11071316,12925,0,1745133593,12970.23975575,106.11259776000225,53395.3871616 2025-04-20,07:19:55.000,110,11071267,12965,0,1745133594,12970.21954682,106.11259776000225,53395.43607144 2025-04-20,07:19:56.000,110,11071277,12965,0,1745133595,12970.280173610001,106.12669602000096,53395.41511008 2025-04-20,07:19:57.000,110,11071228,12645,0,1745133596,12970.25996468,106.12669602000096,53395.45004568001 2025-04-20,07:19:58.000,110,11071258,12885,0,1745133597,12970.293646229991,106.09849950000353,53395.47100704001 2025-04-20,07:19:59.000,110,11071265,12965,0,1745133598,12970.23975575,106.10554863000289,53395.526904000006 2025-04-20,07:20:00.000,110,11071232,12805,0,1745133599,12970.233019439991,106.07735210999817,53395.505942640004 2025-04-20,07:20:01.000,110,11071263,12765,0,1745133600,12970.266700989996,106.0562047200001,53395.4919684 2025-04-20,07:20:02.000,110,11071275,13125,0,1745133601,12970.25996468,106.02800820000266,53395.51991688001 2025-04-20,07:20:03.000,110,11071299,12605,0,1745133602,12970.246492059996,106.00686081000458,53395.51292976 2025-04-20,07:20:04.000,110,11071280,13045,0,1745133603,12970.233019439991,105.96456603000115,53395.54087824 2025-04-20,07:20:05.000,110,11071258,12885,0,1745133604,12970.300382540001,105.94341864000307,53395.60376232 2025-04-20,07:20:06.000,110,11071260,12885,0,1745133605,12970.266700989996,105.91522211999836,53395.56882672001 2025-04-20,07:20:07.000,110,11071271,12725,0,1745133606,12970.347536709996,105.86587821000285,53395.56882672001 2025-04-20,07:20:08.000,110,11071252,13085,0,1745133607,12970.361009330001,105.86587821000285,53395.54087824 2025-04-20,07:20:09.000,110,11071292,12725,0,1745133608,12970.381218260001,105.8094851700007,53395.56882672001 2025-04-20,07:20:10.000,110,11071254,12845,0,1745133609,12970.435108739992,105.73194474000047,53395.61074944 2025-04-20,07:20:11.000,110,11071283,12925,0,1745133610,12970.455317669992,105.7107973500024,53395.53389112 2025-04-20,07:20:12.000,110,11071234,12805,0,1745133611,12970.509208149997,105.6614534399996,53395.61773656001 2025-04-20,07:20:13.000,110,11071259,12645,0,1745133612,12970.569834939997,105.65440431000025,53395.58978808 2025-04-20,07:20:14.000,110,11071272,12805,0,1745133613,12970.603516490002,105.64030605000153,53395.58978808 2025-04-20,07:20:15.000,110,11071310,12965,0,1745133614,12970.637198039993,105.58391300999938,53395.6317108 2025-04-20,07:20:16.000,110,11071288,12925,0,1745133615,12970.670879589998,105.56981475000066,53395.61773656001 2025-04-20,07:20:17.000,110,11071267,12485,0,1745133616,12970.711297449998,105.48522519000107,53395.6317108 2025-04-20,07:20:18.000,110,11071290,12805,0,1745133617,12970.744978999988,105.47112693000236,53395.6317108 2025-04-20,07:20:19.000,110,11071346,13005,0,1745133618,12970.798869479993,105.42883214999893,53395.65965928 2025-04-20,07:20:20.000,110,11071252,12885,0,1745133619,12970.819078409993,105.3653899800047,53395.70856912 2025-04-20,07:20:21.000,110,11071349,13125,0,1745133620,12970.899914129994,105.3512917199987,53395.71555624001 2025-04-20,07:20:22.000,110,11071277,12725,0,1745133621,12970.960540919994,105.33014433000062,53395.70856912 2025-04-20,07:20:23.000,110,11071287,12845,0,1745133622,12971.04811294999,105.29489868000383,53395.71555624001 2025-04-20,07:20:24.000,110,11071256,12845,0,1745133623,12971.061585569994,105.25965302999975,53395.68760776001 2025-04-20,07:20:25.000,110,11071319,13125,0,1745133624,12971.12894866999,105.23850564000168,53395.701582 2025-04-20,07:20:26.000,110,11071231,12925,0,1745133625,12971.142421289995,105.23145651000232,53395.72953048 2025-04-20,07:20:27.000,110,11071279,12765,0,1745133626,12971.16936652999,105.2173582500036,53395.77844032 2025-04-20,07:20:28.000,110,11071288,13125,0,1745133627,12971.263674869995,105.16801434000081,53395.72953048 2025-04-20,07:20:29.000,110,11071256,12925,0,1745133628,12971.29062010999,105.13981782000337,53395.75747896 2025-04-20,07:20:30.000,110,11071240,12645,0,1745133629,12971.364719519996,105.13276869000401,53395.82735016 2025-04-20,07:20:31.000,110,11071287,12965,0,1745133630,12971.41861,105.11867042999802,53395.85529864001 2025-04-20,07:20:32.000,110,11071250,12925,0,1745133631,12971.47923679,105.09047391000058,53395.87626 2025-04-20,07:20:33.000,110,11071284,13005,0,1745133632,12971.512918339991,105.08342478000122,53395.85529864001 2025-04-20,07:20:34.000,110,11071290,12605,0,1745133633,12971.580281440001,105.06227739000315,53395.88324712001 2025-04-20,07:20:35.000,110,11071286,12885,0,1745133634,12971.620699300001,105.04817913000443,53395.90420848001 2025-04-20,07:20:36.000,110,11071264,12845,0,1745133635,12971.667853469997,105.03408086999843,53395.88324712001 2025-04-20,07:20:37.000,110,11071303,12885,0,1745133636,12971.715007639992,105.01293348000036,53395.99504104 2025-04-20,07:20:38.000,110,11071289,12965,0,1745133637,12971.782370740002,105.02703173999907,53396.0160024 2025-04-20,07:20:39.000,110,11071264,13125,0,1745133638,12971.802579670002,105.005884350001,53396.05792512 2025-04-20,07:20:40.000,110,11071302,12565,0,1745133639,12971.876679079993,104.95654043999821,53396.009015280004 2025-04-20,07:20:41.000,110,11071306,12885,0,1745133640,12971.950778489998,104.96358957000484,53396.029976640006 2025-04-20,07:20:42.000,110,11071330,12965,0,1745133641,12971.977723729993,104.92129479000141,53396.07189936001 2025-04-20,07:20:43.000,110,11071289,12965,0,1745133642,12972.011405279998,104.89309827000397,53396.09286072 2025-04-20,07:20:44.000,110,11071274,12725,0,1745133643,12972.038350519993,104.88604914000462,53396.14875768001 2025-04-20,07:20:45.000,110,11071334,12805,0,1745133644,12972.072032069998,104.86490174999926,53396.14177056001 2025-04-20,07:20:46.000,110,11071311,12965,0,1745133645,12972.132658859999,104.87195087999862,53396.11382208 2025-04-20,07:20:47.000,110,11071266,13285,0,1745133646,12972.119186239994,104.8578526199999,53396.14875768001 2025-04-20,07:20:48.000,110,11071244,12645,0,1745133647,12972.179813029994,104.84375436000118,53396.197667520006 2025-04-20,07:20:49.000,110,11071269,12805,0,1745133648,12972.179813029994,104.82260697000311,53396.21164176 2025-04-20,07:20:50.000,110,11071281,12805,0,1745133649,12972.179813029994,104.78736131999904,53396.23260312 2025-04-20,07:20:51.000,110,11071227,13045,0,1745133650,12972.20675826999,104.81555784000375,53396.225616 2025-04-20,07:20:52.000,110,11071285,12725,0,1745133651,12972.200021959994,104.81555784000375,53396.26753872001 2025-04-20,07:20:53.000,110,11071298,12965,0,1745133652,12972.220230889994,104.81555784000375,53396.31644856001 2025-04-20,07:20:54.000,110,11071244,12685,0,1745133653,12972.18654933999,104.80145957999775,53396.2605516 2025-04-20,07:20:55.000,110,11071241,12845,0,1745133654,12972.260648749994,104.80145957999775,53396.32343568 2025-04-20,07:20:56.000,110,11071236,12965,0,1745133655,12972.260648749994,104.76621393000096,53396.344397040004 2025-04-20,07:20:57.000,110,11071282,12885,0,1745133656,12972.26738505999,104.78031218999968,53396.37933264 2025-04-20,07:20:58.000,110,11071277,12845,0,1745133657,12972.28759398999,104.76621393000096,53396.35837128001 2025-04-20,07:20:59.000,110,11071242,12925,0,1745133658,12972.27412137,104.80145957999775,53396.365358400006 2025-04-20,07:21:00.000,110,11071304,13125,0,1745133659,12972.260648749994,104.78031218999968,53396.37234552 2025-04-20,07:21:01.000,110,11071242,12845,0,1745133660,12972.25391244,104.76621393000096,53396.414268240005 2025-04-20,07:21:02.000,110,11071282,12645,0,1745133661,12972.2943303,104.73096828000416,53396.44221672 2025-04-20,07:21:03.000,110,11071281,12805,0,1745133662,12972.26738505999,104.74506654000288,53396.39330688 2025-04-20,07:21:04.000,110,11071248,12725,0,1745133663,12972.30780291999,104.74506654000288,53396.37234552 2025-04-20,07:21:05.000,110,11071298,12805,0,1745133664,12972.32801184999,104.75211567000224,53396.45619096001 2025-04-20,07:21:06.000,110,11071280,12845,0,1745133665,12972.341484469995,104.7591648000016,53396.42125536 2025-04-20,07:21:07.000,110,11071224,12965,0,1745133666,12972.41558388,104.78736131999904,53396.44221672 2025-04-20,07:21:08.000,110,11071209,12885,0,1745133667,12972.462738049995,104.77326306000032,53396.50510080001 2025-04-20,07:21:09.000,110,11071274,12685,0,1745133668,12972.44926542999,104.73801741000352,53396.43522960001 2025-04-20,07:21:10.000,110,11071280,12805,0,1745133669,12972.50989221999,104.7591648000016,53396.49811368 2025-04-20,07:21:11.000,110,11071216,12605,0,1745133670,12972.543573769995,104.76621393000096,53396.47715232001 2025-04-20,07:21:12.000,110,11071263,12725,0,1745133671,12972.53010114999,104.7591648000016,53396.51907504 2025-04-20,07:21:13.000,110,11071262,12925,0,1745133672,12972.61093686999,104.77326306000032,53396.512087920004 2025-04-20,07:21:14.000,110,11071272,12925,0,1745133673,12972.604200559996,104.7591648000016,53396.52606216001 2025-04-20,07:21:15.000,110,11071233,12885,0,1745133674,12972.685036279996,104.78736131999904,53396.49112656 2025-04-20,07:21:16.000,110,11071266,12925,0,1745133675,12972.691772589991,104.7591648000016,53396.55401064001 2025-04-20,07:21:17.000,110,11071242,13045,0,1745133676,12972.738926760001,104.7944104499984,53396.581959120005 2025-04-20,07:21:18.000,110,11071245,12805,0,1745133677,12972.732190449991,104.80850871000439,53396.62388184001 2025-04-20,07:21:19.000,110,11071270,12725,0,1745133678,12972.745663069996,104.80145957999775,53396.59593336 2025-04-20,07:21:20.000,110,11071257,13085,0,1745133679,12972.792817239992,104.82260697000311,53396.57497200001 2025-04-20,07:21:21.000,110,11071283,12725,0,1745133680,12972.833235099992,104.82965610000247,53396.6099076 2025-04-20,07:21:22.000,110,11071256,12965,0,1745133681,12972.839971410001,104.89309827000397,53396.65183032001 2025-04-20,07:21:23.000,110,11071254,12765,0,1745133682,12972.866916649997,104.87900000999798,53396.67279168001 2025-04-20,07:21:24.000,110,11071271,12725,0,1745133683,12972.880389270002,104.88604914000462,53396.67279168001 2025-04-20,07:21:25.000,110,11071275,12965,0,1745133684,12972.934279749992,104.87900000999798,53396.679778800004 2025-04-20,07:21:26.000,110,11071249,12765,0,1745133685,12972.981433920002,104.9071965300027,53396.749650000005 2025-04-20,07:21:27.000,110,11071257,12765,0,1745133686,12972.988170229997,104.92129479000141,53396.72868864 2025-04-20,07:21:28.000,110,11071201,12845,0,1745133687,12973.001642850002,104.92129479000141,53396.73567576 2025-04-20,07:21:29.000,110,11071240,13045,0,1745133688,12973.035324399993,104.92834392000077,53396.81952120001 2025-04-20,07:21:30.000,110,11071240,12965,0,1745133689,12973.102687500003,104.92834392000077,53396.84048256001 2025-04-20,07:21:31.000,110,11071253,13165,0,1745133690,12973.143105359988,104.92834392000077,53396.847469680004 2025-04-20,07:21:32.000,110,11071292,12725,0,1745133691,12973.163314289988,104.94244217999949,53396.847469680004 2025-04-20,07:21:33.000,110,11071229,13005,0,1745133692,12973.217204769993,104.93539305000013,53396.91035376001 2025-04-20,07:21:34.000,110,11071238,12805,0,1745133693,12973.264358939989,104.95654043999821,53396.91035376001 2025-04-20,07:21:35.000,110,11071220,12645,0,1745133694,12973.291304179998,104.92834392000077,53396.88240528 2025-04-20,07:21:36.000,110,11071250,12925,0,1745133695,12973.338458349994,104.94949130999885,53396.97323784 2025-04-20,07:21:37.000,110,11071274,12805,0,1745133696,12973.358667279994,104.93539305000013,53396.91035376001 2025-04-20,07:21:38.000,110,11071271,12685,0,1745133697,12973.372139899999,104.94244217999949,53396.97323784 2025-04-20,07:21:39.000,110,11071264,12805,0,1745133698,12973.479920859994,104.96358957000484,53396.98022496001 2025-04-20,07:21:40.000,110,11071278,13005,0,1745133699,12973.540547649995,104.94244217999949,53397.00118632 2025-04-20,07:21:41.000,110,11071255,12565,0,1745133700,12973.58770181999,104.92129479000141,53397.0640704 2025-04-20,07:21:42.000,110,11071257,12965,0,1745133701,12973.67527385,104.9071965300027,53397.05009616 2025-04-20,07:21:43.000,110,11071309,12925,0,1745133702,12973.75610957,104.9071965300027,53397.09201888 2025-04-20,07:21:44.000,110,11071302,12925,0,1745133703,12973.81000004999,104.92834392000077,53397.14092872 2025-04-20,07:21:45.000,110,11071264,12885,0,1745133704,12973.850417909991,104.94244217999949,53397.10599312001 2025-04-20,07:21:46.000,110,11071236,12685,0,1745133705,12973.937989940001,104.95654043999821,53397.19682568001 2025-04-20,07:21:47.000,110,11071311,13005,0,1745133706,12974.039034590001,104.92834392000077,53397.203812800006 2025-04-20,07:21:48.000,110,11071253,12925,0,1745133707,12974.106397689997,104.94949130999885,53397.22477416001 2025-04-20,07:21:49.000,110,11071269,12765,0,1745133708,12974.207442339997,104.9706387000042,53397.28765824 2025-04-20,07:21:50.000,110,11071257,12845,0,1745133709,12974.261332820002,104.98473696000292,53397.301632480005 2025-04-20,07:21:51.000,110,11071296,13005,0,1745133710,12974.348904849998,104.95654043999821,53397.35752944 2025-04-20,07:21:52.000,110,11071281,12685,0,1745133711,12974.389322709998,104.97768783000356,53397.35752944 2025-04-20,07:21:53.000,110,11071281,13045,0,1745133712,12974.490367359998,104.98473696000292,53397.420413520005 2025-04-20,07:21:54.000,110,11071298,12765,0,1745133713,12974.577939389994,104.96358957000484,53397.42740064 2025-04-20,07:21:55.000,110,11071235,12765,0,1745133714,12974.658775109994,104.96358957000484,53397.47631048 2025-04-20,07:21:56.000,110,11071256,12965,0,1745133715,12974.739610829994,104.98473696000292,53397.50425896 2025-04-20,07:21:57.000,110,11071263,12765,0,1745133716,12974.78676499999,104.96358957000484,53397.518233200004 2025-04-20,07:21:58.000,110,11071305,12565,0,1745133717,12974.82718285999,104.9706387000042,53397.51124608001 2025-04-20,07:21:59.000,110,11071314,12965,0,1745133718,12974.901282269995,104.99883522000164,53397.59509152 2025-04-20,07:22:00.000,110,11071306,12885,0,1745133719,12974.94843643999,104.98473696000292,53397.637014240005 2025-04-20,07:22:01.000,110,11071278,12925,0,1745133720,12974.97538168,105.005884350001,53397.61605288 2025-04-20,07:22:02.000,110,11071286,13125,0,1745133721,12974.97538168,104.99883522000164,53397.61605288 2025-04-20,07:22:03.000,110,11071296,12685,0,1745133722,12975.083162639996,104.9706387000042,53397.65098848001 2025-04-20,07:22:04.000,110,11071226,12885,0,1745133723,12975.130316809991,104.99883522000164,53397.72085968 2025-04-20,07:22:05.000,110,11071303,12685,0,1745133724,12975.157262050001,105.005884350001,53397.71387256 2025-04-20,07:22:06.000,110,11071245,12925,0,1745133725,12975.224625149996,105.04112999999779,53397.78374376 2025-04-20,07:22:07.000,110,11071243,12885,0,1745133726,12975.285251939997,105.005884350001,53397.76976952 2025-04-20,07:22:08.000,110,11071238,13045,0,1745133727,12975.359351350002,105.03408086999843,53397.81867936001 2025-04-20,07:22:09.000,110,11071262,12685,0,1745133728,12975.399769210002,105.01293348000036,53397.82566648001 2025-04-20,07:22:10.000,110,11071270,12965,0,1745133729,12975.473868619993,105.005884350001,53397.8326536 2025-04-20,07:22:11.000,110,11071241,13085,0,1745133730,12975.500813860002,104.99883522000164,53397.9025248 2025-04-20,07:22:12.000,110,11071304,12765,0,1745133731,12975.588385889998,105.01293348000036,53397.88855056 2025-04-20,07:22:13.000,110,11071230,13205,0,1745133732,12975.628803749998,104.96358957000484,53397.93047328 2025-04-20,07:22:14.000,110,11071301,12965,0,1745133733,12975.709639469998,104.95654043999821,53397.96540888001 2025-04-20,07:22:15.000,110,11071287,12685,0,1745133734,12975.783738879989,104.94949130999885,53397.97938312 2025-04-20,07:22:16.000,110,11071268,12925,0,1745133735,12975.851101979999,104.93539305000013,53398.021305840004 2025-04-20,07:22:17.000,110,11071273,12845,0,1745133736,12975.88478352999,104.9706387000042,53398.06322856001 2025-04-20,07:22:18.000,110,11071270,13125,0,1745133737,12975.95214663,104.94949130999885,53398.07021568 2025-04-20,07:22:19.000,110,11071305,13045,0,1745133738,12976.03298235,104.93539305000013,53398.091177040005 2025-04-20,07:22:20.000,110,11071257,13085,0,1745133739,12976.059927589995,104.96358957000484,53398.0772028 2025-04-20,07:22:21.000,110,11071262,12925,0,1745133740,12976.100345449995,104.96358957000484,53398.16803536 2025-04-20,07:22:22.000,110,11071267,12925,0,1745133741,12976.181181169995,104.9706387000042,53398.140086880005 2025-04-20,07:22:23.000,110,11071250,12605,0,1745133742,12976.25528058,104.93539305000013,53398.17502248 2025-04-20,07:22:24.000,110,11071322,12805,0,1745133743,12976.322643679996,104.93539305000013,53398.22393232 2025-04-20,07:22:25.000,110,11071265,12965,0,1745133744,12976.390006779991,104.91424566000205,53398.22393232 2025-04-20,07:22:26.000,110,11071292,12965,0,1745133745,12976.390006779991,104.90014740000333,53398.29380352 2025-04-20,07:22:27.000,110,11071238,12925,0,1745133746,12976.457369880001,104.92834392000077,53398.27982928001 2025-04-20,07:22:28.000,110,11071296,12805,0,1745133747,12976.484315119997,104.94949130999885,53398.29380352 2025-04-20,07:22:29.000,110,11071260,13085,0,1745133748,12976.477578810001,104.93539305000013,53398.29380352 2025-04-20,07:22:30.000,110,11071247,12725,0,1745133749,12976.484315119997,104.91424566000205,53398.31476488 2025-04-20,07:22:31.000,110,11071272,13005,0,1745133750,12976.511260359992,104.91424566000205,53398.356687600004 2025-04-20,07:22:32.000,110,11071284,13085,0,1745133751,12976.551678219992,104.87195087999862,53398.38463608 2025-04-20,07:22:33.000,110,11071289,12725,0,1745133752,12976.605568699997,104.9071965300027,53398.39861032001 2025-04-20,07:22:34.000,110,11071256,13085,0,1745133753,12976.578623460002,104.87900000999798,53398.45450728 2025-04-20,07:22:35.000,110,11071293,12885,0,1745133754,12976.578623460002,104.89309827000397,53398.44752016001 2025-04-20,07:22:36.000,110,11071283,13125,0,1745133755,12976.592096079992,104.87195087999862,53398.41957168001 2025-04-20,07:22:37.000,110,11071270,12765,0,1745133756,12976.612305009992,104.83670523000183,53398.43354592 2025-04-20,07:22:38.000,110,11071271,13005,0,1745133757,12976.592096079992,104.82260697000311,53398.44053304 2025-04-20,07:22:39.000,110,11071274,12925,0,1745133758,12976.612305009992,104.82260697000311,53398.524378480004 2025-04-20,07:22:40.000,110,11071251,12565,0,1745133759,12976.605568699997,104.81555784000375,53398.50341712 2025-04-20,07:22:41.000,110,11071242,12725,0,1745133760,12976.625777629997,104.77326306000032,53398.48944288001 2025-04-20,07:22:42.000,110,11071265,12605,0,1745133761,12976.612305009992,104.76621393000096,53398.48245576 2025-04-20,07:22:43.000,110,11071267,12885,0,1745133762,12976.598832390002,104.74506654000288,53398.4614944 2025-04-20,07:22:44.000,110,11071272,12765,0,1745133763,12976.605568699997,104.7239191500048,53398.48245576 2025-04-20,07:22:45.000,110,11071260,12725,0,1745133764,12976.565150839997,104.70277175999945,53398.48944288001 2025-04-20,07:22:46.000,110,11071307,12845,0,1745133765,12976.571887149992,104.65342785000394,53398.46848152001 2025-04-20,07:22:47.000,110,11071271,12925,0,1745133766,12976.571887149992,104.63228045999858,53398.53835272001 2025-04-20,07:22:48.000,110,11071268,12965,0,1745133767,12976.524732979997,104.6111330700005,53398.44752016001 2025-04-20,07:22:49.000,110,11071289,12805,0,1745133768,12976.470842499992,104.56178915999772,53398.45450728 2025-04-20,07:22:50.000,110,11071273,12965,0,1745133769,12976.470842499992,104.52654351000092,53398.44752016001 2025-04-20,07:22:51.000,110,11071281,13005,0,1745133770,12976.464106189997,104.46310133999941,53398.44053304 2025-04-20,07:22:52.000,110,11071250,12685,0,1745133771,12976.396743090001,104.43490482000198,53398.34271336 2025-04-20,07:22:53.000,110,11071276,13205,0,1745133772,12976.383270469996,104.4137574300039,53398.377648960006 2025-04-20,07:22:54.000,110,11071252,12805,0,1745133773,12976.356325230001,104.38556090999919,53398.31476488 2025-04-20,07:22:55.000,110,11071331,12765,0,1745133774,12976.342852609996,104.34326613000303,53398.29380352 2025-04-20,07:22:56.000,110,11071301,13125,0,1745133775,12976.31590737,104.30802047999896,53398.2868164 2025-04-20,07:22:57.000,110,11071301,12485,0,1745133776,12976.288962129991,104.25162744000409,53398.26585504 2025-04-20,07:22:58.000,110,11071216,12965,0,1745133777,12976.25528058,104.25867657000344,53398.258867920005 2025-04-20,07:22:59.000,110,11071314,12805,0,1745133778,12976.262016889996,104.21638179000001,53398.2868164 2025-04-20,07:23:00.000,110,11071299,12965,0,1745133779,12976.201390099995,104.15998874999786,53398.209958080006 2025-04-20,07:23:01.000,110,11071264,12885,0,1745133780,12976.19465379,104.11064484000235,53398.188996720004 2025-04-20,07:23:02.000,110,11071313,12965,0,1745133781,12976.14749961999,104.06835005999892,53398.16104824001 2025-04-20,07:23:03.000,110,11071324,12805,0,1745133782,12976.140763309995,104.02605528000277,53398.0772028 2025-04-20,07:23:04.000,110,11071269,12645,0,1745133783,12976.09360914,103.96966224000062,53398.05624144 2025-04-20,07:23:05.000,110,11071255,12965,0,1745133784,12976.04645496999,103.94851485000254,53398.042267200006 2025-04-20,07:23:06.000,110,11071281,12765,0,1745133785,12975.999300799995,103.91326919999847,53398.00034448 2025-04-20,07:23:07.000,110,11071288,13005,0,1745133786,12975.97235556,103.89212181000039,53397.99335736001 2025-04-20,07:23:08.000,110,11071271,12765,0,1745133787,12975.94541031999,103.8568761600036,53397.95842176 2025-04-20,07:23:09.000,110,11071328,12685,0,1745133788,12975.90499245999,103.82163050999952,53397.9374604 2025-04-20,07:23:10.000,110,11071355,12845,0,1745133789,12975.837629359994,103.77228660000401,53397.853614960004 2025-04-20,07:23:11.000,110,11071265,12765,0,1745133790,12975.817420429994,103.7440900799993,53397.83964072 2025-04-20,07:23:12.000,110,11071286,12885,0,1745133791,12975.790475189999,103.7088444300025,53397.81169224 2025-04-20,07:23:13.000,110,11071279,13005,0,1745133792,12975.736584709994,103.65245139000035,53397.74182104 2025-04-20,07:23:14.000,110,11071268,12885,0,1745133793,12975.675957919993,103.62425487000291,53397.72085968 2025-04-20,07:23:15.000,110,11071281,12725,0,1745133794,12975.682694229989,103.60310748000484,53397.6929112 2025-04-20,07:23:16.000,110,11071270,12925,0,1745133795,12975.649012679998,103.58196008999948,53397.637014240005 2025-04-20,07:23:17.000,110,11071248,12805,0,1745133796,12975.588385889998,103.53261618000397,53397.61605288 2025-04-20,07:23:18.000,110,11071293,12565,0,1745133797,12975.554704339993,103.50441965999926,53397.60207864 2025-04-20,07:23:19.000,110,11071287,12765,0,1745133798,12975.494077549993,103.49032140000054,53397.5531688 2025-04-20,07:23:20.000,110,11071314,12765,0,1745133799,12975.494077549993,103.44097748999775,53397.47631048 2025-04-20,07:23:21.000,110,11071245,12645,0,1745133800,12975.399769210002,103.41983009999967,53397.39945216 2025-04-20,07:23:22.000,110,11071276,12725,0,1745133801,12975.393032899992,103.40573184000095,53397.420413520005 2025-04-20,07:23:23.000,110,11071233,12845,0,1745133802,12975.305460869997,103.37753532000352,53397.34355520001 2025-04-20,07:23:24.000,110,11071301,12885,0,1745133803,12975.298724560002,103.32819141000073,53397.3086196 2025-04-20,07:23:25.000,110,11071274,12605,0,1745133804,12975.271779319992,103.34228966999945,53397.25970976 2025-04-20,07:23:26.000,110,11071262,12605,0,1745133805,12975.224625149996,103.32114228000137,53397.22477416001 2025-04-20,07:23:27.000,110,11071249,13085,0,1745133806,12975.190943599991,103.30704402000265,53397.19682568001 2025-04-20,07:23:28.000,110,11071309,12965,0,1745133807,12975.157262050001,103.29294576000393,53397.14791584001 2025-04-20,07:23:29.000,110,11071262,12725,0,1745133808,12975.083162639996,103.2506509800005,53397.05009616 2025-04-20,07:23:30.000,110,11071267,12605,0,1745133809,12975.04948108999,103.22245446000306,53397.02913480001 2025-04-20,07:23:31.000,110,11071280,13005,0,1745133810,12975.04948108999,103.18720880999899,53397.036121920006 2025-04-20,07:23:32.000,110,11071262,13045,0,1745133811,12975.022535849996,103.15901229000156,53396.9941992 2025-04-20,07:23:33.000,110,11071269,12885,0,1745133812,12975.002326919996,103.13081577000412,53396.89637952 2025-04-20,07:23:34.000,110,11071272,12725,0,1745133813,12974.98885429999,103.07442273000197,53396.88240528 2025-04-20,07:23:35.000,110,11071281,12965,0,1745133814,12974.94843643999,103.1519631600022,53396.847469680004 2025-04-20,07:23:36.000,110,11071293,12685,0,1745133815,12974.881073339995,103.12376664000476,53396.79157272001 2025-04-20,07:23:37.000,110,11071247,13005,0,1745133816,12974.881073339995,103.12376664000476,53396.77061136001 2025-04-20,07:23:38.000,110,11071289,12645,0,1745133817,12974.83391917,103.10966837999877,53396.700740160006 2025-04-20,07:23:39.000,110,11071251,12925,0,1745133818,12974.780028689995,103.11671750999813,53396.68676592 2025-04-20,07:23:40.000,110,11071249,12765,0,1745133819,12974.73287452,103.08852099000069,53396.59593336 2025-04-20,07:23:41.000,110,11071322,12805,0,1745133820,12974.699192969994,103.05327534000389,53396.59593336 2025-04-20,07:23:42.000,110,11071243,13045,0,1745133821,12974.672247729999,103.01802968999982,53396.54702352 2025-04-20,07:23:43.000,110,11071285,12845,0,1745133822,12974.64530248999,102.99688230000174,53396.50510080001 2025-04-20,07:23:44.000,110,11071282,12965,0,1745133823,12974.611620939999,102.99688230000174,53396.44221672 2025-04-20,07:23:45.000,110,11071296,12805,0,1745133824,12974.577939389994,102.93344013000024,53396.42824248 2025-04-20,07:23:46.000,110,11071277,12685,0,1745133825,12974.571203079999,102.91229274000216,53396.39330688 2025-04-20,07:23:47.000,110,11071293,12805,0,1745133826,12974.60488462999,102.89114535000408,53396.40728112001 2025-04-20,07:23:48.000,110,11071274,12765,0,1745133827,12974.530785219999,102.86999795999873,53396.37234552 2025-04-20,07:23:49.000,110,11071287,12605,0,1745133828,12974.544257839989,102.82065405000321,53396.35837128001 2025-04-20,07:23:50.000,110,11071286,12845,0,1745133829,12974.483631049989,102.7924575299985,53396.28151296 2025-04-20,07:23:51.000,110,11071239,12765,0,1745133830,12974.510576289998,102.72901536000427,53396.295487200005 2025-04-20,07:23:52.000,110,11071242,12765,0,1745133831,12974.456685809993,102.70786796999892,53396.2605516 2025-04-20,07:23:53.000,110,11071281,12965,0,1745133832,12974.436476879993,102.71491709999827,53396.18369328 2025-04-20,07:23:54.000,110,11071296,12925,0,1745133833,12974.389322709998,102.68672058000084,53396.14875768001 2025-04-20,07:23:55.000,110,11071240,13285,0,1745133834,12974.382586399988,102.66557319000276,53396.14177056001 2025-04-20,07:23:56.000,110,11071250,12765,0,1745133835,12974.369113779998,102.66557319000276,53396.14177056001 2025-04-20,07:23:57.000,110,11071271,12965,0,1745133836,12974.348904849998,102.62327840999933,53396.04395088 2025-04-20,07:23:58.000,110,11071253,12845,0,1745133837,12974.335432229993,102.60213102000125,53396.029976640006 2025-04-20,07:23:59.000,110,11071249,12805,0,1745133838,12974.308486989998,102.5950818900019,53395.96709256 2025-04-20,07:24:00.000,110,11071252,13005,0,1745133839,12974.268069129997,102.55278710999846,53395.97407968001 2025-04-20,07:24:01.000,110,11071281,12925,0,1745133840,12974.220914960002,102.5457379799991,53395.87626 2025-04-20,07:24:02.000,110,11071274,12885,0,1745133841,12974.187233409997,102.51754146000167,53395.86927288 2025-04-20,07:24:03.000,110,11071252,12605,0,1745133842,12974.207442339997,102.46819754999888,53395.82036304 2025-04-20,07:24:04.000,110,11071276,12965,0,1745133843,12974.180497100002,102.42590277000272,53395.84831152 2025-04-20,07:24:05.000,110,11071262,12765,0,1745133844,12974.133342929992,102.39770624999801,53395.80638880001 2025-04-20,07:24:06.000,110,11071280,12645,0,1745133845,12974.133342929992,102.38360798999929,53395.73651760001 2025-04-20,07:24:07.000,110,11071283,12605,0,1745133846,12974.106397689997,102.34131321000314,53395.70856912 2025-04-20,07:24:08.000,110,11071269,13045,0,1745133847,12974.072716139992,102.33426408000378,53395.673633520004 2025-04-20,07:24:09.000,110,11071235,12645,0,1745133848,12974.092925069992,102.28492017000099,53395.673633520004 2025-04-20,07:24:10.000,110,11071313,13045,0,1745133849,12974.072716139992,102.26377278000291,53395.65267216 2025-04-20,07:24:11.000,110,11071271,12765,0,1745133850,12974.086188759997,102.22147799999948,53395.61773656001 2025-04-20,07:24:12.000,110,11071282,12725,0,1745133851,12974.052507209992,102.22147799999948,53395.58978808 2025-04-20,07:24:13.000,110,11071260,12925,0,1745133852,12974.039034590001,102.17213409000396,53395.54786536001 2025-04-20,07:24:14.000,110,11071265,12765,0,1745133853,12974.039034590001,102.14393756999925,53395.54087824 2025-04-20,07:24:15.000,110,11071322,12685,0,1745133854,12974.079452450002,102.05229888000031,53395.48498128 2025-04-20,07:24:16.000,110,11071267,13045,0,1745133855,12974.106397689997,101.98180757999944,53395.49895552001 2025-04-20,07:24:17.000,110,11071284,12805,0,1745133856,12974.133342929992,101.97475845000008,53395.49895552001 2025-04-20,07:24:18.000,110,11071302,12765,0,1745133857,12974.133342929992,101.90426714999921,53395.44305856 2025-04-20,07:24:19.000,110,11071283,12725,0,1745133858,12974.133342929992,101.8408249799977,53395.45004568001 2025-04-20,07:24:20.000,110,11071291,12725,0,1745133859,12974.167024479997,101.83377584999835,53395.4220972 2025-04-20,07:24:21.000,110,11071264,12685,0,1745133860,12974.268069129997,101.77033368000411,53395.39414872 2025-04-20,07:24:22.000,110,11071229,12645,0,1745133861,12974.261332820002,101.7421371599994,53395.3871616 2025-04-20,07:24:23.000,110,11071248,12925,0,1745133862,12974.295014369993,101.67164585999853,53395.35222600001 2025-04-20,07:24:24.000,110,11071294,12925,0,1745133863,12974.301750680002,101.6786949899979,53395.359213120006 2025-04-20,07:24:25.000,110,11071288,13005,0,1745133864,12974.348904849998,101.62230195000302,53395.36620024 2025-04-20,07:24:26.000,110,11071260,12605,0,1745133865,12974.355641159993,101.60115455999767,53395.310303280006 2025-04-20,07:24:27.000,110,11071302,12685,0,1745133866,12974.402795329988,101.58705629999895,53395.29632904 2025-04-20,07:24:28.000,110,11071254,12885,0,1745133867,12974.396059019993,101.55885978000151,53395.28235480001 2025-04-20,07:24:29.000,110,11071289,12765,0,1745133868,12974.416267949993,101.5447615200028,53395.25440632 2025-04-20,07:24:30.000,110,11071309,12805,0,1745133869,12974.416267949993,101.53066326000408,53395.240432080005 2025-04-20,07:24:31.000,110,11071283,12885,0,1745133870,12974.443213189988,101.50951586999872,53395.27536768 2025-04-20,07:24:32.000,110,11071264,12965,0,1745133871,12974.476894739993,101.47427022000193,53395.30331616001 2025-04-20,07:24:33.000,110,11071288,12605,0,1745133872,12974.456685809993,101.44607370000449,53395.25440632 2025-04-20,07:24:34.000,110,11071270,12885,0,1745133873,12974.463422119989,101.4319754399985,53395.26838056 2025-04-20,07:24:35.000,110,11071285,13085,0,1745133874,12974.497103669994,101.40377892000106,53395.28235480001 2025-04-20,07:24:36.000,110,11071285,12845,0,1745133875,12974.470158429998,101.3967297900017,53395.2474192 2025-04-20,07:24:37.000,110,11071268,13045,0,1745133876,12974.503839979989,101.41082805000042,53395.23344496001 2025-04-20,07:24:38.000,110,11071292,12845,0,1745133877,12974.524048909989,101.37558240000362,53395.191522240006 2025-04-20,07:24:39.000,110,11071234,12925,0,1745133878,12974.463422119989,101.35443500999827,53395.22645784 2025-04-20,07:24:40.000,110,11071287,13125,0,1745133879,12974.497103669994,101.36853327000426,53395.23344496001 2025-04-20,07:24:41.000,110,11071286,12885,0,1745133880,12974.490367359998,101.36853327000426,53395.22645784 2025-04-20,07:24:42.000,110,11071329,12845,0,1745133881,12974.497103669994,101.33328762000019,53395.27536768 2025-04-20,07:24:43.000,110,11071293,12605,0,1745133882,12974.497103669994,101.33328762000019,53395.21248360001 2025-04-20,07:24:44.000,110,11071276,12845,0,1745133883,12974.490367359998,101.31918936000147,53395.26838056 2025-04-20,07:24:45.000,110,11071298,12805,0,1745133884,12974.463422119989,101.33328762000019,53395.29632904 2025-04-20,07:24:46.000,110,11071301,12965,0,1745133885,12974.490367359998,101.30509110000276,53395.20549648 2025-04-20,07:24:47.000,110,11071290,12685,0,1745133886,12974.449949499998,101.25574718999997,53395.21947072 2025-04-20,07:24:48.000,110,11071336,12925,0,1745133887,12974.490367359998,101.27689457999804,53395.25440632 2025-04-20,07:24:49.000,110,11071254,12685,0,1745133888,12974.449949499998,101.25574718999997,53395.21947072 2025-04-20,07:24:50.000,110,11071271,12885,0,1745133889,12974.503839979989,101.23459980000189,53395.22645784 2025-04-20,07:24:51.000,110,11071255,13045,0,1745133890,12974.483631049989,101.20640328000445,53395.20549648 2025-04-20,07:24:52.000,110,11071283,12885,0,1745133891,12974.423004259988,101.19935414999782,53395.191522240006 2025-04-20,07:24:53.000,110,11071276,12765,0,1745133892,12974.396059019993,101.15705937000166,53395.19850936 2025-04-20,07:24:54.000,110,11071315,12525,0,1745133893,12974.409531639998,101.15705937000166,53395.2474192 2025-04-20,07:24:55.000,110,11071306,12565,0,1745133894,12974.416267949993,101.12181372000487,53395.23344496001 2025-04-20,07:24:56.000,110,11071291,13045,0,1745133895,12974.416267949993,101.11476458999823,53395.2474192 2025-04-20,07:24:57.000,110,11071261,12805,0,1745133896,12974.389322709998,101.14296111000294,53395.20549648 2025-04-20,07:24:58.000,110,11071313,12765,0,1745133897,12974.402795329988,101.0865680700008,53395.177548 2025-04-20,07:24:59.000,110,11071293,12645,0,1745133898,12974.402795329988,101.04427329000464,53395.18453512001 2025-04-20,07:25:00.000,110,11071325,12445,0,1745133899,12974.416267949993,101.05837155000336,53395.20549648 2025-04-20,07:25:01.000,110,11071323,12845,0,1745133900,12974.389322709998,101.04427329000464,53395.21947072 2025-04-20,07:25:02.000,110,11071296,12725,0,1745133901,12974.396059019993,101.04427329000464,53395.21947072 2025-04-20,07:25:03.000,110,11071294,12605,0,1745133902,12974.382586399988,100.99492938000185,53395.18453512001 2025-04-20,07:25:04.000,110,11071309,12965,0,1745133903,12974.348904849998,101.00197851000121,53395.177548 2025-04-20,07:25:05.000,110,11071306,12645,0,1745133904,12974.335432229993,100.93148721000034,53395.170560880004 2025-04-20,07:25:06.000,110,11071294,12885,0,1745133905,12974.301750680002,100.95968372999778,53395.20549648 2025-04-20,07:25:07.000,110,11071254,12565,0,1745133906,12974.288278059998,100.95263459999842,53395.23344496001 2025-04-20,07:25:08.000,110,11071260,12765,0,1745133907,12974.274805439993,100.91738895000162,53395.170560880004 2025-04-20,07:25:09.000,110,11071268,12605,0,1745133908,12974.268069129997,100.88214330000483,53395.13562528001 2025-04-20,07:25:10.000,110,11071274,12565,0,1745133909,12974.214178649992,100.89624156000355,53395.16357376001 2025-04-20,07:25:11.000,110,11071326,12805,0,1745133910,12974.207442339997,100.91738895000162,53395.16357376001 2025-04-20,07:25:12.000,110,11071269,12605,0,1745133911,12974.207442339997,100.86099590999947,53395.170560880004 2025-04-20,07:25:13.000,110,11071280,12605,0,1745133912,12974.173760789992,100.81870113000332,53395.18453512001 2025-04-20,07:25:14.000,110,11071210,12685,0,1745133913,12974.193969719992,100.8398485200014,53395.170560880004 2025-04-20,07:25:15.000,110,11071277,12765,0,1745133914,12974.153551859992,100.83279939000204,53395.21248360001 2025-04-20,07:25:16.000,110,11071251,12645,0,1745133915,12974.140079240002,100.83279939000204,53395.191522240006 2025-04-20,07:25:17.000,110,11071299,13045,0,1745133916,12974.180497100002,100.81870113000332,53395.191522240006 2025-04-20,07:25:18.000,110,11071253,12885,0,1745133917,12974.140079240002,100.8046028700046,53395.21248360001 2025-04-20,07:25:19.000,110,11071301,12605,0,1745133918,12974.140079240002,100.7905046099986,53395.18453512001 2025-04-20,07:25:20.000,110,11071270,12685,0,1745133919,12974.167024479997,100.7905046099986,53395.23344496001 2025-04-20,07:25:21.000,110,11071272,12965,0,1745133920,12974.173760789992,100.77640634999989,53395.240432080005 2025-04-20,07:25:22.000,110,11071266,12925,0,1745133921,12974.167024479997,100.74116070000309,53395.26838056 2025-04-20,07:25:23.000,110,11071313,12645,0,1745133922,12974.200706030002,100.76230809000117,53395.23344496001 2025-04-20,07:25:24.000,110,11071262,12605,0,1745133923,12974.207442339997,100.78345547999925,53395.23344496001 2025-04-20,07:25:25.000,110,11071276,13005,0,1745133924,12974.220914960002,100.76230809000117,53395.26139344001 2025-04-20,07:25:26.000,110,11071258,12925,0,1745133925,12974.227651269997,100.76230809000117,53395.2474192 2025-04-20,07:25:27.000,110,11071312,12605,0,1745133926,12974.274805439993,100.76230809000117,53395.27536768 2025-04-20,07:25:28.000,110,11071233,12885,0,1745133927,12974.301750680002,100.78345547999925,53395.32427752 2025-04-20,07:25:29.000,110,11071272,12965,0,1745133928,12974.342168540003,100.77640634999989,53395.29632904 2025-04-20,07:25:30.000,110,11071288,12885,0,1745133929,12974.335432229993,100.81165200000396,53395.32427752 2025-04-20,07:25:31.000,110,11071208,13125,0,1745133930,12974.362377469988,100.76230809000117,53395.36620024 2025-04-20,07:25:32.000,110,11071260,12885,0,1745133931,12974.423004259988,100.77640634999989,53395.34523888 2025-04-20,07:25:33.000,110,11071300,12925,0,1745133932,12974.375850089993,100.75525896000181,53395.39414872 2025-04-20,07:25:34.000,110,11071229,12765,0,1745133933,12974.456685809993,100.79755373999797,53395.3871616 2025-04-20,07:25:35.000,110,11071265,12685,0,1745133934,12974.497103669994,100.78345547999925,53395.45004568001 2025-04-20,07:25:36.000,110,11071266,12645,0,1745133935,12974.530785219999,100.71296417999838,53395.43607144 2025-04-20,07:25:37.000,110,11071241,12685,0,1745133936,12974.537521529994,100.72001330999774,53395.43607144 2025-04-20,07:25:38.000,110,11071266,12685,0,1745133937,12974.591412009999,100.72001330999774,53395.51292976 2025-04-20,07:25:39.000,110,11071270,12925,0,1745133938,12974.584675699989,100.72001330999774,53395.4919684 2025-04-20,07:25:40.000,110,11071264,12805,0,1745133939,12974.631829869999,100.70591504999902,53395.5618396 2025-04-20,07:25:41.000,110,11071283,12725,0,1745133940,12974.66551141999,100.6918167900003,53395.58280096 2025-04-20,07:25:42.000,110,11071255,12805,0,1745133941,12974.652038799999,100.6918167900003,53395.575813840005 2025-04-20,07:25:43.000,110,11071269,12965,0,1745133942,12974.678984039994,100.69886591999966,53395.58280096 2025-04-20,07:25:44.000,110,11071262,12885,0,1745133943,12974.672247729999,100.70591504999902,53395.624723680005 2025-04-20,07:25:45.000,110,11071267,12765,0,1745133944,12974.72613820999,100.67066940000223,53395.701582 2025-04-20,07:25:46.000,110,11071261,12805,0,1745133945,12974.72613820999,100.66362027000287,53395.72254336 2025-04-20,07:25:47.000,110,11071215,13005,0,1745133946,12974.74634713999,100.63542374999815,53395.73651760001 2025-04-20,07:25:48.000,110,11071304,12685,0,1745133947,12974.75308345,100.61427636000008,53395.78542744001 2025-04-20,07:25:49.000,110,11071244,12605,0,1745133948,12974.79350131,100.57198158000392,53395.7714532 2025-04-20,07:25:50.000,110,11071262,12925,0,1745133949,12974.81371024,100.53673592999985,53395.81337592001 2025-04-20,07:25:51.000,110,11071274,12645,0,1745133950,12974.82718285999,100.50149028000305,53395.82036304 2025-04-20,07:25:52.000,110,11071258,12805,0,1745133951,12974.840655479995,100.4803428899977,53395.88324712001 2025-04-20,07:25:53.000,110,11071289,12605,0,1745133952,12974.860864409995,100.46624462999898,53395.91818272 2025-04-20,07:25:54.000,110,11071247,12725,0,1745133953,12974.87433703,100.47329375999834,53395.93215696001 2025-04-20,07:25:55.000,110,11071231,12845,0,1745133954,12974.90801857999,100.4450972400009,53395.9461312 2025-04-20,07:25:56.000,110,11071234,12885,0,1745133955,12974.8541281,100.43804811000155,53395.98106680001 2025-04-20,07:25:57.000,110,11071273,12805,0,1745133956,12974.86760071999,100.40280246000475,53395.96709256 2025-04-20,07:25:58.000,110,11071242,12765,0,1745133957,12974.820446549995,100.36755681000068,53395.99504104 2025-04-20,07:25:59.000,110,11071254,12765,0,1745133958,12974.90801857999,100.3816550699994,53396.02298952001 2025-04-20,07:26:00.000,110,11071275,12925,0,1745133959,12974.901282269995,100.38870419999876,53396.009015280004 2025-04-20,07:26:01.000,110,11071208,12885,0,1745133960,12974.94843643999,100.37460594000004,53396.06491224 2025-04-20,07:26:02.000,110,11071291,12605,0,1745133961,12974.92822750999,100.36050768000132,53396.04395088 2025-04-20,07:26:03.000,110,11071261,12725,0,1745133962,12974.961909059995,100.33936029000324,53396.078886480005 2025-04-20,07:26:04.000,110,11071278,12965,0,1745133963,12974.961909059995,100.35345855000196,53396.09984784001 2025-04-20,07:26:05.000,110,11071282,12925,0,1745133964,12974.99559061,100.37460594000004,53396.16971904001 2025-04-20,07:26:06.000,110,11071279,12765,0,1745133965,12974.98885429999,100.3464094200026,53396.18369328 2025-04-20,07:26:07.000,110,11071295,12805,0,1745133966,12974.99559061,100.33936029000324,53396.20465464 2025-04-20,07:26:08.000,110,11071266,13045,0,1745133967,12974.99559061,100.33231116000388,53396.23260312 2025-04-20,07:26:09.000,110,11071259,12845,0,1745133968,12974.99559061,100.36755681000068,53396.25356448 2025-04-20,07:26:10.000,110,11071276,12645,0,1745133969,12974.99559061,100.33936029000324,53396.27452584 2025-04-20,07:26:11.000,110,11071225,12645,0,1745133970,12974.95517275,100.30411463999917,53396.27452584 2025-04-20,07:26:12.000,110,11071281,12685,0,1745133971,12975.02927215999,100.33936029000324,53396.26753872001 2025-04-20,07:26:13.000,110,11071245,12805,0,1745133972,12975.042744779996,100.2829672500011,53396.31644856001 2025-04-20,07:26:14.000,110,11071298,13045,0,1745133973,12975.04948108999,100.31116376999853,53396.365358400006 2025-04-20,07:26:15.000,110,11071279,12445,0,1745133974,12975.04948108999,100.29706550999981,53396.344397040004 2025-04-20,07:26:16.000,110,11071286,12645,0,1745133975,12975.03600847,100.33231116000388,53396.40728112001 2025-04-20,07:26:17.000,110,11071279,12925,0,1745133976,12975.01579954,100.30411463999917,53396.37933264 2025-04-20,07:26:18.000,110,11071285,12765,0,1745133977,12975.01579954,100.29706550999981,53396.365358400006 2025-04-20,07:26:19.000,110,11071268,12725,0,1745133978,12975.03600847,100.29706550999981,53396.39330688 2025-04-20,07:26:20.000,110,11071240,12925,0,1745133979,12975.00906322999,100.29001638000045,53396.39330688 2025-04-20,07:26:21.000,110,11071294,12925,0,1745133980,12974.98885429999,100.33231116000388,53396.463178080005 2025-04-20,07:26:22.000,110,11071259,13005,0,1745133981,12974.98885429999,100.37460594000004,53396.45619096001 2025-04-20,07:26:23.000,110,11071251,13005,0,1745133982,12974.95517275,100.37460594000004,53396.49811368 2025-04-20,07:26:24.000,110,11071323,12605,0,1745133983,12974.941700129995,100.33936029000324,53396.49112656 2025-04-20,07:26:25.000,110,11071236,13005,0,1745133984,12974.88780964999,100.33231116000388,53396.463178080005 2025-04-20,07:26:26.000,110,11071276,12765,0,1745133985,12974.86760071999,100.32526203000452,53396.49112656 2025-04-20,07:26:27.000,110,11071280,12885,0,1745133986,12974.860864409995,100.36755681000068,53396.533049280006 2025-04-20,07:26:28.000,110,11071234,12885,0,1745133987,12974.78676499999,100.38870419999876,53396.59593336 2025-04-20,07:26:29.000,110,11071301,12845,0,1745133988,12974.77329238,100.41690072000347,53396.57497200001 2025-04-20,07:26:30.000,110,11071281,12805,0,1745133989,12974.759819759995,100.40985159000411,53396.56798488 2025-04-20,07:26:31.000,110,11071253,12645,0,1745133990,12974.74634713999,100.38870419999876,53396.581959120005 2025-04-20,07:26:32.000,110,11071293,13005,0,1745133991,12974.739610829994,100.41690072000347,53396.6099076 2025-04-20,07:26:33.000,110,11071257,12685,0,1745133992,12974.672247729999,100.45919549999962,53396.6099076 2025-04-20,07:26:34.000,110,11071289,13285,0,1745133993,12974.64530248999,100.48739202000434,53396.630868960005 2025-04-20,07:26:35.000,110,11071272,13005,0,1745133994,12974.611620939999,100.4803428899977,53396.630868960005 2025-04-20,07:26:36.000,110,11071258,12645,0,1745133995,12974.598148319994,100.4803428899977,53396.67279168001 2025-04-20,07:26:37.000,110,11071317,12805,0,1745133996,12974.557730459994,100.52263767000113,53396.68676592 2025-04-20,07:26:38.000,110,11071259,12965,0,1745133997,12974.537521529994,100.52263767000113,53396.67279168001 2025-04-20,07:26:39.000,110,11071277,12885,0,1745133998,12974.436476879993,100.53673592999985,53396.70772728 2025-04-20,07:26:40.000,110,11071294,12765,0,1745133999,12974.449949499998,100.53673592999985,53396.72868864 2025-04-20,07:26:41.000,110,11071300,12605,0,1745134000,12974.369113779998,100.48739202000434,53396.679778800004 2025-04-20,07:26:42.000,110,11071332,12845,0,1745134001,12974.355641159993,100.54378505999921,53396.72868864 2025-04-20,07:26:43.000,110,11071268,12685,0,1745134002,12974.342168540003,100.50149028000305,53396.77759848 2025-04-20,07:26:44.000,110,11071272,12845,0,1745134003,12974.288278059998,100.54378505999921,53396.69375304001 2025-04-20,07:26:45.000,110,11071327,13125,0,1745134004,12974.261332820002,100.52968680000049,53396.74266288001 2025-04-20,07:26:46.000,110,11071291,12765,0,1745134005,12974.200706030002,100.50853941000241,53396.76362424 2025-04-20,07:26:47.000,110,11071289,12565,0,1745134006,12974.200706030002,100.52968680000049,53396.749650000005 2025-04-20,07:26:48.000,110,11071297,12765,0,1745134007,12974.126606619997,100.53673592999985,53396.749650000005 2025-04-20,07:26:49.000,110,11071242,13285,0,1745134008,12974.106397689997,100.52968680000049,53396.77061136001 2025-04-20,07:26:50.000,110,11071291,12725,0,1745134009,12974.065979829997,100.51558854000177,53396.77759848 2025-04-20,07:26:51.000,110,11071298,12805,0,1745134010,12974.045770899997,100.50853941000241,53396.83349544 2025-04-20,07:26:52.000,110,11071275,12965,0,1745134011,12974.005353039996,100.4944411500037,53396.77061136001 2025-04-20,07:26:53.000,110,11071351,12885,0,1745134012,12973.985144109996,100.50149028000305,53396.79157272001 2025-04-20,07:26:54.000,110,11071295,12845,0,1745134013,12973.951462559991,100.46624462999898,53396.82650832 2025-04-20,07:26:55.000,110,11071308,12925,0,1745134014,12973.89757208,100.47329375999834,53396.81253408001 2025-04-20,07:26:56.000,110,11071297,13285,0,1745134015,12973.89757208,100.45214637000026,53396.749650000005 2025-04-20,07:26:57.000,110,11071318,13005,0,1745134016,12973.81000004999,100.42394985000283,53396.77759848 2025-04-20,07:26:58.000,110,11071296,13085,0,1745134017,12973.762845879995,100.43804811000155,53396.81253408001 2025-04-20,07:26:59.000,110,11071297,12445,0,1745134018,12973.74937325999,100.37460594000004,53396.81253408001 2025-04-20,07:27:00.000,110,11071313,12885,0,1745134019,12973.70895539999,100.39575332999812,53396.798559840005 2025-04-20,07:27:01.000,110,11071300,12885,0,1745134020,12973.64832860999,100.39575332999812,53396.81253408001 2025-04-20,07:27:02.000,110,11071320,12645,0,1745134021,12973.641592299995,100.36755681000068,53396.75663712 2025-04-20,07:27:03.000,110,11071286,13085,0,1745134022,12973.59443813,100.36050768000132,53396.847469680004 2025-04-20,07:27:04.000,110,11071258,13125,0,1745134023,12973.55402027,100.33231116000388,53396.847469680004 2025-04-20,07:27:05.000,110,11071282,12685,0,1745134024,12973.540547649995,100.31821289999789,53396.81253408001 2025-04-20,07:27:06.000,110,11071312,12765,0,1745134025,12973.55402027,100.31821289999789,53396.868431040006 2025-04-20,07:27:07.000,110,11071253,12645,0,1745134026,12973.520338719994,100.3464094200026,53396.83349544 2025-04-20,07:27:08.000,110,11071314,12845,0,1745134027,12973.452975619999,100.2829672500011,53396.81253408001 2025-04-20,07:27:09.000,110,11071262,12965,0,1745134028,12973.40582144999,100.21952507999958,53396.80554696 2025-04-20,07:27:10.000,110,11071309,12805,0,1745134029,12973.399085139994,100.24067246999766,53396.83349544 2025-04-20,07:27:11.000,110,11071236,12765,0,1745134030,12973.385612519989,100.2336233399983,53396.847469680004 2025-04-20,07:27:12.000,110,11071257,12645,0,1745134031,12973.318249419994,100.19837769000151,53396.77759848 2025-04-20,07:27:13.000,110,11071270,12725,0,1745134032,12973.271095249998,100.19132856000215,53396.81952120001 2025-04-20,07:27:14.000,110,11071330,12805,0,1745134033,12973.244150009989,100.19132856000215,53396.81952120001 2025-04-20,07:27:15.000,110,11071296,12725,0,1745134034,12973.210468459998,100.17018117000407,53396.81952120001 2025-04-20,07:27:16.000,110,11071251,12965,0,1745134035,12973.223941079988,100.17018117000407,53396.83349544 2025-04-20,07:27:17.000,110,11071298,12925,0,1745134036,12973.163314289988,100.13493552,53396.798559840005 2025-04-20,07:27:18.000,110,11071277,12885,0,1745134037,12973.176786909993,100.13493552,53396.79157272001 2025-04-20,07:27:19.000,110,11071304,12845,0,1745134038,12973.109423809998,100.12083726000128,53396.77759848 2025-04-20,07:27:20.000,110,11071289,12605,0,1745134039,12973.143105359988,100.09264074000384,53396.77061136001 2025-04-20,07:27:21.000,110,11071292,12765,0,1745134040,12973.109423809998,100.07854247999785,53396.77061136001 2025-04-20,07:27:22.000,110,11071334,12725,0,1745134041,12973.095951189993,100.06444421999913,53396.798559840005 2025-04-20,07:27:23.000,110,11071316,12605,0,1745134042,12973.089214879998,100.05739508999977,53396.79157272001 2025-04-20,07:27:24.000,110,11071299,13285,0,1745134043,12973.095951189993,99.9869037899989,53396.81253408001 2025-04-20,07:27:25.000,110,11071313,12725,0,1745134044,12973.095951189993,100.0362477000017,53396.80554696 2025-04-20,07:27:26.000,110,11071353,12805,0,1745134045,12973.095951189993,100.0362477000017,53396.83349544 2025-04-20,07:27:27.000,110,11071337,12565,0,1745134046,12973.062269640002,100.02214944000298,53396.79157272001 2025-04-20,07:27:28.000,110,11071268,12685,0,1745134047,12973.042060710002,100.02919857000234,53396.80554696 2025-04-20,07:27:29.000,110,11071329,12925,0,1745134048,12973.062269640002,100.02214944000298,53396.79157272001 2025-04-20,07:27:30.000,110,11071312,12685,0,1745134049,12973.095951189993,100.0362477000017,53396.81253408001 2025-04-20,07:27:31.000,110,11071316,12845,0,1745134050,12973.069005949998,100.02919857000234,53396.76362424 2025-04-20,07:27:32.000,110,11071287,12765,0,1745134051,12973.062269640002,100.01510031000362,53396.7845856 2025-04-20,07:27:33.000,110,11071362,12925,0,1745134052,12973.028588089997,100.02919857000234,53396.82650832 2025-04-20,07:27:34.000,110,11071319,12765,0,1745134053,12973.055533329993,100.02214944000298,53396.84048256001 2025-04-20,07:27:35.000,110,11071285,13005,0,1745134054,12973.028588089997,100.0362477000017,53396.79157272001 2025-04-20,07:27:36.000,110,11071295,12445,0,1745134055,12973.028588089997,99.99395291999826,53396.847469680004 2025-04-20,07:27:37.000,110,11071293,13085,0,1745134056,12973.042060710002,100.0010020500049,53396.847469680004 2025-04-20,07:27:38.000,110,11071283,12765,0,1745134057,12973.015115469992,100.0010020500049,53396.8544568 2025-04-20,07:27:39.000,110,11071304,12845,0,1745134058,12973.035324399993,99.9869037899989,53396.86144392001 2025-04-20,07:27:40.000,110,11071325,12965,0,1745134059,12973.028588089997,99.95870727000147,53396.90336664 2025-04-20,07:27:41.000,110,11071276,12765,0,1745134060,12973.021851780002,99.95165814000211,53396.868431040006 2025-04-20,07:27:42.000,110,11071287,12765,0,1745134061,12972.994906539992,99.95165814000211,53396.89637952 2025-04-20,07:27:43.000,110,11071247,12765,0,1745134062,12972.954488679992,99.95165814000211,53396.847469680004 2025-04-20,07:27:44.000,110,11071284,13125,0,1745134063,12972.941016060002,99.94460901000275,53396.868431040006 2025-04-20,07:27:45.000,110,11071297,12805,0,1745134064,12972.988170229997,99.99395291999826,53396.88939240001 2025-04-20,07:27:46.000,110,11071305,12765,0,1745134065,12972.934279749992,100.00805118000426,53396.91035376001 2025-04-20,07:27:47.000,110,11071253,12685,0,1745134066,12972.934279749992,99.95165814000211,53396.89637952 2025-04-20,07:27:48.000,110,11071300,13165,0,1745134067,12972.920807130002,99.95870727000147,53396.93830224001 2025-04-20,07:27:49.000,110,11071255,12765,0,1745134068,12972.920807130002,99.9869037899989,53396.98721208001 2025-04-20,07:27:50.000,110,11071328,12765,0,1745134069,12972.880389270002,99.9869037899989,53397.015160560004 2025-04-20,07:27:51.000,110,11071277,12805,0,1745134070,12972.846707719997,100.0362477000017,53396.966250720005 2025-04-20,07:27:52.000,110,11071276,12685,0,1745134071,12972.792817239992,99.9869037899989,53397.00817344001 2025-04-20,07:27:53.000,110,11071308,12765,0,1745134072,12972.779344620001,100.0010020500049,53397.015160560004 2025-04-20,07:27:54.000,110,11071253,12925,0,1745134073,12972.745663069996,99.9869037899989,53396.9941992 2025-04-20,07:27:55.000,110,11071297,12765,0,1745134074,12972.759135690001,99.97985465999955,53396.9941992 2025-04-20,07:27:56.000,110,11071247,12685,0,1745134075,12972.725454139996,99.97280553000019,53397.036121920006 2025-04-20,07:27:57.000,110,11071253,12765,0,1745134076,12972.67829997,100.0010020500049,53397.05708328001 2025-04-20,07:27:58.000,110,11071257,12765,0,1745134077,12972.65809104,99.99395291999826,53397.015160560004 2025-04-20,07:27:59.000,110,11071303,12965,0,1745134078,12972.631145799991,99.97280553000019,53397.05009616 2025-04-20,07:28:00.000,110,11071297,12885,0,1745134079,12972.543573769995,99.94460901000275,53397.05708328001 2025-04-20,07:28:01.000,110,11071293,12845,0,1745134080,12972.50989221999,99.90936335999868,53397.05009616 2025-04-20,07:28:02.000,110,11071292,12805,0,1745134081,12972.47621067,99.89526509999996,53397.07105752 2025-04-20,07:28:03.000,110,11071261,12605,0,1745134082,12972.45600174,99.8882159700006,53397.085031760005 2025-04-20,07:28:04.000,110,11071266,13085,0,1745134083,12972.43579281,99.90231422999932,53397.11996736 2025-04-20,07:28:05.000,110,11071301,12965,0,1745134084,12972.34822077999,99.90936335999868,53397.085031760005 2025-04-20,07:28:06.000,110,11071233,12645,0,1745134085,12972.33474816,99.87411771000188,53397.015160560004 2025-04-20,07:28:07.000,110,11071274,12805,0,1745134086,12972.28759398999,99.8882159700006,53397.036121920006 2025-04-20,07:28:08.000,110,11071258,12685,0,1745134087,12972.233703509999,99.87411771000188,53397.085031760005 2025-04-20,07:28:09.000,110,11071300,12605,0,1745134088,12972.125922549989,99.8529703200038,53397.02214768 2025-04-20,07:28:10.000,110,11071262,12805,0,1745134089,12972.105713619989,99.81772466999973,53397.0640704 2025-04-20,07:28:11.000,110,11071299,12965,0,1745134090,12972.031614209998,99.81772466999973,53396.98721208001 2025-04-20,07:28:12.000,110,11071299,12965,0,1745134091,12971.984460039988,99.80362641000102,53396.98022496001 2025-04-20,07:28:13.000,110,11071295,12525,0,1745134092,12971.910360629998,99.7895281500023,53397.00817344001 2025-04-20,07:28:14.000,110,11071265,12965,0,1745134093,12971.849733839997,99.73313511000015,53396.98022496001 2025-04-20,07:28:15.000,110,11071291,12885,0,1745134094,12971.802579670002,99.72608598000079,53397.00118632 2025-04-20,07:28:16.000,110,11071276,12925,0,1745134095,12971.768898119997,99.70493859000271,53396.95227648 2025-04-20,07:28:17.000,110,11071245,12885,0,1745134096,12971.775634429992,99.66969293999864,53396.97323784 2025-04-20,07:28:18.000,110,11071265,12765,0,1745134097,12971.721743950002,99.66969293999864,53396.93131512 2025-04-20,07:28:19.000,110,11071298,12765,0,1745134098,12971.674589779992,99.62739816000249,53396.94528936 2025-04-20,07:28:20.000,110,11071287,12645,0,1745134099,12971.627435609997,99.61329990000377,53396.93131512 2025-04-20,07:28:21.000,110,11071276,12445,0,1745134100,12971.593754059992,99.60625077000441,53396.88939240001 2025-04-20,07:28:22.000,110,11071300,12965,0,1745134101,12971.546599889996,99.57100512000034,53396.88939240001 2025-04-20,07:28:23.000,110,11071264,12965,0,1745134102,12971.533127269991,99.54985773000226,53396.93830224001 2025-04-20,07:28:24.000,110,11071275,12845,0,1745134103,12971.47923679,99.52166121000482,53396.90336664 2025-04-20,07:28:25.000,110,11071269,12925,0,1745134104,12971.472500479991,99.5428086000029,53396.87541816 2025-04-20,07:28:26.000,110,11071291,12725,0,1745134105,12971.45902786,99.50756294999883,53396.82650832 2025-04-20,07:28:27.000,110,11071271,12805,0,1745134106,12971.425346309996,99.48641556000075,53396.86144392001 2025-04-20,07:28:28.000,110,11071272,12725,0,1745134107,12971.41861,99.47936643000139,53396.868431040006 2025-04-20,07:28:29.000,110,11071286,13045,0,1745134108,12971.39166475999,99.45821904000331,53396.8544568 2025-04-20,07:28:30.000,110,11071304,12605,0,1745134109,12971.37819214,99.41592425999988,53396.81952120001 2025-04-20,07:28:31.000,110,11071272,12805,0,1745134110,12971.384928449996,99.40182600000117,53396.84048256001 2025-04-20,07:28:32.000,110,11071284,13125,0,1745134111,12971.364719519996,99.3947768700018,53396.83349544 2025-04-20,07:28:33.000,110,11071287,12845,0,1745134112,12971.344510589995,99.35953121999773,53396.798559840005 2025-04-20,07:28:34.000,110,11071264,12725,0,1745134113,12971.31082903999,99.31018731000222,53396.80554696 2025-04-20,07:28:35.000,110,11071258,12805,0,1745134114,12971.27714749,99.2960890500035,53396.798559840005 2025-04-20,07:28:36.000,110,11071267,13285,0,1745134115,12971.31082903999,99.28903992000414,53396.81253408001 2025-04-20,07:28:37.000,110,11071339,12885,0,1745134116,12971.263674869995,99.25379427000007,53396.81952120001 2025-04-20,07:28:38.000,110,11071288,12805,0,1745134117,12971.263674869995,99.20445036000456,53396.81952120001 2025-04-20,07:28:39.000,110,11071296,12605,0,1745134118,12971.23672963,99.19035209999856,53396.80554696 2025-04-20,07:28:40.000,110,11071285,12925,0,1745134119,12971.18957545999,99.1833029699992,53396.77061136001 2025-04-20,07:28:41.000,110,11071265,12725,0,1745134120,12971.16936652999,99.19740122999792,53396.77061136001 2025-04-20,07:28:42.000,110,11071294,13045,0,1745134121,12971.142421289995,99.09871340999962,53396.79157272001 2025-04-20,07:28:43.000,110,11071301,12965,0,1745134122,12971.15589391,99.09166428000026,53396.77759848 2025-04-20,07:28:44.000,110,11071302,13085,0,1745134123,12971.11547605,99.06346776000282,53396.77061136001 2025-04-20,07:28:45.000,110,11071279,12765,0,1745134124,12971.142421289995,99.01412385000003,53396.77061136001 2025-04-20,07:28:46.000,110,11071317,12965,0,1745134125,12971.11547605,99.03527123999811,53396.70772728 2025-04-20,07:28:47.000,110,11071283,12725,0,1745134126,12971.122212359995,99.00002559000131,53396.72170152001 2025-04-20,07:28:48.000,110,11071303,12645,0,1745134127,12971.09526712,98.95773080999788,53396.72170152001 2025-04-20,07:28:49.000,110,11071292,13005,0,1745134128,12971.11547605,98.95773080999788,53396.73567576 2025-04-20,07:28:50.000,110,11071318,13085,0,1745134129,12971.06832187999,98.9365834199998,53396.77061136001 2025-04-20,07:28:51.000,110,11071272,12605,0,1745134130,12971.05484926,98.9365834199998,53396.72868864 2025-04-20,07:28:52.000,110,11071236,12605,0,1745134131,12971.07505819,98.88723951000429,53396.7845856 2025-04-20,07:28:53.000,110,11071274,12845,0,1745134132,12971.041376639994,98.89428864000365,53396.72868864 2025-04-20,07:28:54.000,110,11071290,13205,0,1745134133,12971.02790401999,98.88723951000429,53396.70772728 2025-04-20,07:28:55.000,110,11071288,13085,0,1745134134,12971.014431399999,98.89428864000365,53396.74266288001 2025-04-20,07:28:56.000,110,11071287,12925,0,1745134135,12970.994222469999,98.86609211999894,53396.75663712 2025-04-20,07:28:57.000,110,11071274,12605,0,1745134136,12970.98748615999,98.85199386000022,53396.679778800004 2025-04-20,07:28:58.000,110,11071283,12645,0,1745134137,12971.02790401999,98.86609211999894,53396.72170152001 2025-04-20,07:28:59.000,110,11071298,12565,0,1745134138,12971.02790401999,98.81674821000342,53396.700740160006 2025-04-20,07:29:00.000,110,11071321,12965,0,1745134139,12970.98748615999,98.82379734000278,53396.700740160006 2025-04-20,07:29:01.000,110,11071253,12845,0,1745134140,12970.994222469999,98.8026499500047,53396.73567576 2025-04-20,07:29:02.000,110,11071234,12725,0,1745134141,12971.00769508999,98.76035517000128,53396.7147144 2025-04-20,07:29:03.000,110,11071301,12805,0,1745134142,12970.974013539999,98.76035517000128,53396.700740160006 2025-04-20,07:29:04.000,110,11071287,13085,0,1745134143,12970.98748615999,98.77445343,53396.73567576 2025-04-20,07:29:05.000,110,11071259,12965,0,1745134144,12970.926859369989,98.71101125999849,53396.80554696 2025-04-20,07:29:06.000,110,11071272,12765,0,1745134145,12970.960540919994,98.71806038999785,53396.7845856 2025-04-20,07:29:07.000,110,11071285,13125,0,1745134146,12970.899914129994,98.68986387000041,53396.749650000005 2025-04-20,07:29:08.000,110,11071283,12965,0,1745134147,12970.832551029998,98.69691299999977,53396.72170152001 2025-04-20,07:29:09.000,110,11071270,12925,0,1745134148,12970.825814719989,98.68281474000105,53396.7845856 2025-04-20,07:29:10.000,110,11071316,13125,0,1745134149,12970.771924239998,98.68986387000041,53396.74266288001 2025-04-20,07:29:11.000,110,11071279,12805,0,1745134150,12970.751715309998,98.64756909000425,53396.69375304001 2025-04-20,07:29:12.000,110,11071244,12925,0,1745134151,12970.758451619993,98.66871648000233,53396.70772728 2025-04-20,07:29:13.000,110,11071335,12885,0,1745134152,12970.691088519998,98.61937256999954,53396.75663712 2025-04-20,07:29:14.000,110,11071269,12965,0,1745134153,12970.657406969993,98.65461822000361,53396.75663712 2025-04-20,07:29:15.000,110,11071335,12925,0,1745134154,12970.610252799997,98.61232344000018,53396.76362424 2025-04-20,07:29:16.000,110,11071304,12765,0,1745134155,12970.576571249992,98.6405199600049,53396.749650000005 2025-04-20,07:29:17.000,110,11071232,12885,0,1745134156,12970.583307560002,98.5911760500021,53396.72170152001 2025-04-20,07:29:18.000,110,11071324,12685,0,1745134157,12970.583307560002,98.57002866000403,53396.749650000005 2025-04-20,07:29:19.000,110,11071320,12805,0,1745134158,12970.529417079997,98.58412692000275,53396.76362424 2025-04-20,07:29:20.000,110,11071291,12685,0,1745134159,12970.495735529992,98.57707779000339,53396.70772728 2025-04-20,07:29:21.000,110,11071339,12925,0,1745134160,12970.408163499997,98.56297953000467,53396.73567576 2025-04-20,07:29:22.000,110,11071303,12765,0,1745134161,12970.347536709996,98.54888126999867,53396.74266288001 2025-04-20,07:29:23.000,110,11071265,12765,0,1745134162,12970.313855159991,98.52068475000124,53396.65183032001 2025-04-20,07:29:24.000,110,11071286,12565,0,1745134163,12970.280173610001,98.51363562000188,53396.65881744 2025-04-20,07:29:25.000,110,11071281,12645,0,1745134164,12970.17239264999,98.49953736000316,53396.679778800004 2025-04-20,07:29:26.000,110,11071303,12725,0,1745134165,12970.11850217,98.4924882300038,53396.65881744 2025-04-20,07:29:27.000,110,11071310,12765,0,1745134166,12970.11176585999,98.52068475000124,53396.630868960005 2025-04-20,07:29:28.000,110,11071323,12805,0,1745134167,12970.064611689995,98.47134083999845,53396.66580456 2025-04-20,07:29:29.000,110,11071321,12845,0,1745134168,12969.99051227999,98.50658649000252,53396.61689472 2025-04-20,07:29:30.000,110,11071271,12885,0,1745134169,12969.95683073,98.4924882300038,53396.62388184001 2025-04-20,07:29:31.000,110,11071287,13005,0,1745134170,12969.90967655999,98.51363562000188,53396.581959120005 2025-04-20,07:29:32.000,110,11071314,12885,0,1745134171,12969.90967655999,98.53478300999996,53396.58894624 2025-04-20,07:29:33.000,110,11071259,12885,0,1745134172,12969.85578608,98.52068475000124,53396.60292048001 2025-04-20,07:29:34.000,110,11071320,12805,0,1745134173,12969.734532499999,98.5911760500021,53396.58894624 2025-04-20,07:29:35.000,110,11071302,12605,0,1745134174,12969.700850949994,98.56297953000467,53396.56099776 2025-04-20,07:29:36.000,110,11071237,12885,0,1745134175,12969.626751539989,98.57707779000339,53396.51907504 2025-04-20,07:29:37.000,110,11071295,12645,0,1745134176,12969.532443199998,98.55593039999803,53396.533049280006 2025-04-20,07:29:38.000,110,11071300,12925,0,1745134177,12969.451607479998,98.58412692000275,53396.51907504 2025-04-20,07:29:39.000,110,11071277,12925,0,1745134178,12969.384244380002,98.5911760500021,53396.47715232001 2025-04-20,07:29:40.000,110,11071289,13125,0,1745134179,12969.343826520002,98.59822518000146,53396.512087920004 2025-04-20,07:29:41.000,110,11071267,12765,0,1745134180,12969.276463419992,98.6264216999989,53396.47715232001 2025-04-20,07:29:42.000,110,11071267,12605,0,1745134181,12969.195627699992,98.60527431000082,53396.414268240005 2025-04-20,07:29:43.000,110,11071279,12805,0,1745134182,12969.128264599996,98.5911760500021,53396.42824248 2025-04-20,07:29:44.000,110,11071284,12685,0,1745134183,12969.0609015,98.5911760500021,53396.39330688 2025-04-20,07:29:45.000,110,11071301,12805,0,1745134184,12969.027219949996,98.54888126999867,53396.33740992001 2025-04-20,07:29:46.000,110,11071298,12765,0,1745134185,12968.93291160999,98.56297953000467,53396.30247432 2025-04-20,07:29:47.000,110,11071272,12965,0,1745134186,12968.905966369995,98.56297953000467,53396.344397040004 2025-04-20,07:29:48.000,110,11071282,12645,0,1745134187,12968.8588122,98.53478300999996,53396.35138416 2025-04-20,07:29:49.000,110,11071291,12845,0,1745134188,12968.804921719995,98.52068475000124,53396.26753872001 2025-04-20,07:29:50.000,110,11071298,12805,0,1745134189,12968.744294929995,98.52068475000124,53396.25356448 2025-04-20,07:29:51.000,110,11071263,12805,0,1745134190,12968.744294929995,98.54888126999867,53396.23959024001 2025-04-20,07:29:52.000,110,11071300,13005,0,1745134191,12968.71061337999,98.5277338800006,53396.20465464 2025-04-20,07:29:53.000,110,11071266,12805,0,1745134192,12968.62977765999,98.50658649000252,53396.20465464 2025-04-20,07:29:54.000,110,11071315,12885,0,1745134193,12968.602832419994,98.53478300999996,53396.197667520006 2025-04-20,07:29:55.000,110,11071300,12645,0,1745134194,12968.54894193999,98.5277338800006,53396.14875768001 2025-04-20,07:29:56.000,110,11071266,13205,0,1745134195,12968.521996699994,98.51363562000188,53396.176706160004 2025-04-20,07:29:57.000,110,11071242,12765,0,1745134196,12968.542205629994,98.51363562000188,53396.12080920001 2025-04-20,07:29:58.000,110,11071296,12725,0,1745134197,12968.468106219989,98.4924882300038,53396.078886480005 2025-04-20,07:29:59.000,110,11071250,12725,0,1745134198,12968.427688359989,98.50658649000252,53396.009015280004 2025-04-20,07:30:00.000,110,11071253,12725,0,1745134199,12968.461369909994,98.48543910000444,53396.03696376 2025-04-20,07:30:01.000,110,11071229,12845,0,1745134200,12968.394006809998,98.51363562000188,53396.04395088 2025-04-20,07:30:02.000,110,11071246,12965,0,1745134201,12968.373797879998,98.5277338800006,53396.05792512 2025-04-20,07:30:03.000,110,11071297,12805,0,1745134202,12968.313171089998,98.48543910000444,53396.03696376 2025-04-20,07:30:04.000,110,11071257,12605,0,1745134203,12968.333380019998,98.47134083999845,53395.9461312 2025-04-20,07:30:05.000,110,11071274,12725,0,1745134204,12968.313171089998,98.48543910000444,53396.00202816001 2025-04-20,07:30:06.000,110,11071233,12845,0,1745134205,12968.279489539993,98.53478300999996,53395.96709256 2025-04-20,07:30:07.000,110,11071271,13125,0,1745134206,12968.259280609993,98.52068475000124,53395.88324712001 2025-04-20,07:30:08.000,110,11071265,12845,0,1745134207,12968.239071679993,98.51363562000188,53395.93914408 2025-04-20,07:30:09.000,110,11071242,12685,0,1745134208,12968.205390130002,98.49953736000316,53395.89023424 2025-04-20,07:30:10.000,110,11071290,12965,0,1745134209,12968.198653819993,98.51363562000188,53395.89722136 2025-04-20,07:30:11.000,110,11071270,12965,0,1745134210,12968.232335369998,98.4924882300038,53395.86927288 2025-04-20,07:30:12.000,110,11071275,13005,0,1745134211,12968.185181200002,98.5277338800006,53395.87626 2025-04-20,07:30:13.000,110,11071245,12925,0,1745134212,12968.205390130002,98.50658649000252,53395.87626 2025-04-20,07:30:14.000,110,11071268,12885,0,1745134213,12968.232335369998,98.4924882300038,53395.91818272 2025-04-20,07:30:15.000,110,11071255,12845,0,1745134214,12968.198653819993,98.50658649000252,53395.862285760006 2025-04-20,07:30:16.000,110,11071297,12725,0,1745134215,12968.171708579997,98.47134083999845,53395.80638880001 2025-04-20,07:30:17.000,110,11071271,12765,0,1745134216,12968.185181200002,98.49953736000316,53395.87626 2025-04-20,07:30:18.000,110,11071268,13045,0,1745134217,12968.218862749993,98.48543910000444,53395.90420848001 2025-04-20,07:30:19.000,110,11071270,12685,0,1745134218,12968.205390130002,98.4924882300038,53395.87626 2025-04-20,07:30:20.000,110,11071269,12525,0,1745134219,12968.232335369998,98.49953736000316,53395.87626 2025-04-20,07:30:21.000,110,11071247,12885,0,1745134220,12968.239071679993,98.50658649000252,53395.93914408 2025-04-20,07:30:22.000,110,11071262,12885,0,1745134221,12968.218862749993,98.5277338800006,53395.88324712001 2025-04-20,07:30:23.000,110,11071268,12765,0,1745134222,12968.239071679993,98.49953736000316,53395.911195600005 2025-04-20,07:30:24.000,110,11071271,12605,0,1745134223,12968.239071679993,98.51363562000188,53395.89722136 2025-04-20,07:30:25.000,110,11071248,12685,0,1745134224,12968.232335369998,98.50658649000252,53395.862285760006 2025-04-20,07:30:26.000,110,11071266,12605,0,1745134225,12968.245807990003,98.49953736000316,53395.862285760006 2025-04-20,07:30:27.000,110,11071257,12845,0,1745134226,12968.232335369998,98.49953736000316,53395.89722136 2025-04-20,07:30:28.000,110,11071233,13125,0,1745134227,12968.272753229998,98.4924882300038,53395.92516984 2025-04-20,07:30:29.000,110,11071274,12965,0,1745134228,12968.245807990003,98.51363562000188,53395.88324712001 2025-04-20,07:30:30.000,110,11071257,12845,0,1745134229,12968.239071679993,98.50658649000252,53395.960105440005 2025-04-20,07:30:31.000,110,11071261,12605,0,1745134230,12968.225599060002,98.52068475000124,53395.9461312 2025-04-20,07:30:32.000,110,11071263,12925,0,1745134231,12968.245807990003,98.54183213999931,53395.93215696001 2025-04-20,07:30:33.000,110,11071235,12845,0,1745134232,12968.232335369998,98.54888126999867,53395.97407968001 2025-04-20,07:30:34.000,110,11071243,12685,0,1745134233,12968.205390130002,98.5911760500021,53395.93215696001 2025-04-20,07:30:35.000,110,11071270,12965,0,1745134234,12968.212126439998,98.57002866000403,53395.9461312 2025-04-20,07:30:36.000,110,11071267,12885,0,1745134235,12968.205390130002,98.60527431000082,53395.960105440005 2025-04-20,07:30:37.000,110,11071294,12645,0,1745134236,12968.212126439998,98.58412692000275,53395.98805392 2025-04-20,07:30:38.000,110,11071255,12725,0,1745134237,12968.212126439998,98.63347082999826,53395.98805392 2025-04-20,07:30:39.000,110,11071257,12765,0,1745134238,12968.212126439998,98.61937256999954,53396.0160024 2025-04-20,07:30:40.000,110,11071313,12525,0,1745134239,12968.252544299998,98.63347082999826,53396.00202816001 2025-04-20,07:30:41.000,110,11071273,12725,0,1745134240,12968.218862749993,98.6264216999989,53395.99504104 2025-04-20,07:30:42.000,110,11071262,13005,0,1745134241,12968.245807990003,98.6264216999989,53396.07189936001 2025-04-20,07:30:43.000,110,11071296,12725,0,1745134242,12968.259280609993,98.64756909000425,53396.04395088 2025-04-20,07:30:44.000,110,11071239,12965,0,1745134243,12968.279489539993,98.64756909000425,53396.04395088 2025-04-20,07:30:45.000,110,11071283,12765,0,1745134244,12968.266016920003,98.65461822000361,53396.07189936001 2025-04-20,07:30:46.000,110,11071266,12805,0,1745134245,12968.286225849988,98.66166735000297,53396.029976640006 2025-04-20,07:30:47.000,110,11071265,12925,0,1745134246,12968.319907399993,98.71101125999849,53396.078886480005 2025-04-20,07:30:48.000,110,11071334,12845,0,1745134247,12968.313171089998,98.66871648000233,53396.12080920001 2025-04-20,07:30:49.000,110,11071262,13085,0,1745134248,12968.326643709988,98.71101125999849,53396.07189936001 2025-04-20,07:30:50.000,110,11071221,12685,0,1745134249,12968.319907399993,98.72510952000448,53396.10683496 2025-04-20,07:30:51.000,110,11071274,12885,0,1745134250,12968.313171089998,98.73215865000384,53396.11382208 2025-04-20,07:30:52.000,110,11071249,12805,0,1745134251,12968.360325259993,98.73215865000384,53396.16971904001 2025-04-20,07:30:53.000,110,11071242,12605,0,1745134252,12968.360325259993,98.73215865000384,53396.197667520006 2025-04-20,07:30:54.000,110,11071270,13045,0,1745134253,12968.360325259993,98.71101125999849,53396.19068040001 2025-04-20,07:30:55.000,110,11071224,12845,0,1745134254,12968.380534189993,98.73215865000384,53396.176706160004 2025-04-20,07:30:56.000,110,11071295,13205,0,1745134255,12968.360325259993,98.71101125999849,53396.225616 2025-04-20,07:30:57.000,110,11071296,12685,0,1745134256,12968.394006809998,98.74625691000256,53396.23959024001 2025-04-20,07:30:58.000,110,11071271,13005,0,1745134257,12968.367061569988,98.74625691000256,53396.246577360005 2025-04-20,07:30:59.000,110,11071258,13005,0,1745134258,12968.373797879998,98.75330604000192,53396.26753872001 2025-04-20,07:31:00.000,110,11071272,12765,0,1745134259,12968.353588949998,98.72510952000448,53396.28151296 2025-04-20,07:31:01.000,110,11071310,13085,0,1745134260,12968.340116329993,98.72510952000448,53396.295487200005 2025-04-20,07:31:02.000,110,11071270,13125,0,1745134261,12968.367061569988,98.71806038999785,53396.33740992001 2025-04-20,07:31:03.000,110,11071283,12925,0,1745134262,12968.360325259993,98.68986387000041,53396.35138416 2025-04-20,07:31:04.000,110,11071299,12845,0,1745134263,12968.333380019998,98.71806038999785,53396.35138416 2025-04-20,07:31:05.000,110,11071251,12765,0,1745134264,12968.319907399993,98.67576561000169,53396.38631976001 2025-04-20,07:31:06.000,110,11071310,12765,0,1745134265,12968.333380019998,98.64756909000425,53396.400294 2025-04-20,07:31:07.000,110,11071263,12845,0,1745134266,12968.326643709988,98.67576561000169,53396.39330688 2025-04-20,07:31:08.000,110,11071232,12805,0,1745134267,12968.346852639988,98.63347082999826,53396.40728112001 2025-04-20,07:31:09.000,110,11071281,12605,0,1745134268,12968.292962159998,98.64756909000425,53396.4701652 2025-04-20,07:31:10.000,110,11071265,12845,0,1745134269,12968.319907399993,98.66166735000297,53396.463178080005 2025-04-20,07:31:11.000,110,11071287,12765,0,1745134270,12968.340116329993,98.59822518000146,53396.4701652 2025-04-20,07:31:12.000,110,11071267,13045,0,1745134271,12968.319907399993,98.61232344000018,53396.43522960001 2025-04-20,07:31:13.000,110,11071277,12845,0,1745134272,12968.326643709988,98.57002866000403,53396.4701652 2025-04-20,07:31:14.000,110,11071283,12765,0,1745134273,12968.340116329993,98.55593039999803,53396.45619096001 2025-04-20,07:31:15.000,110,11071293,13165,0,1745134274,12968.326643709988,98.53478300999996,53396.45619096001 2025-04-20,07:31:16.000,110,11071277,12765,0,1745134275,12968.367061569988,98.51363562000188,53396.49811368 2025-04-20,07:31:17.000,110,11071290,12765,0,1745134276,12968.373797879998,98.52068475000124,53396.47715232001 2025-04-20,07:31:18.000,110,11071320,13005,0,1745134277,12968.340116329993,98.52068475000124,53396.48413944001 2025-04-20,07:31:19.000,110,11071276,12965,0,1745134278,12968.346852639988,98.52068475000124,53396.49811368 2025-04-20,07:31:20.000,110,11071314,12805,0,1745134279,12968.353588949998,98.49953736000316,53396.49811368 2025-04-20,07:31:21.000,110,11071256,12965,0,1745134280,12968.380534189993,98.4924882300038,53396.56099776 2025-04-20,07:31:22.000,110,11071280,12965,0,1745134281,12968.346852639988,98.51363562000188,53396.55401064001 2025-04-20,07:31:23.000,110,11071305,12925,0,1745134282,12968.353588949998,98.49953736000316,53396.57497200001 2025-04-20,07:31:24.000,110,11071287,13085,0,1745134283,12968.373797879998,98.56297953000467,53396.60292048001 2025-04-20,07:31:25.000,110,11071316,12725,0,1745134284,12968.394006809998,98.49953736000316,53396.61689472 2025-04-20,07:31:26.000,110,11071254,12645,0,1745134285,12968.394006809998,98.50658649000252,53396.64484320001 2025-04-20,07:31:27.000,110,11071321,12885,0,1745134286,12968.394006809998,98.52068475000124,53396.630868960005 2025-04-20,07:31:28.000,110,11071300,12765,0,1745134287,12968.387270499989,98.50658649000252,53396.65183032001 2025-04-20,07:31:29.000,110,11071261,12605,0,1745134288,12968.420952049994,98.4783899699978,53396.66580456 2025-04-20,07:31:30.000,110,11071255,12845,0,1745134289,12968.380534189993,98.45019345000037,53396.64484320001 2025-04-20,07:31:31.000,110,11071300,12645,0,1745134290,12968.380534189993,98.45019345000037,53396.63785608 2025-04-20,07:31:32.000,110,11071242,12885,0,1745134291,12968.387270499989,98.43609519000165,53396.679778800004 2025-04-20,07:31:33.000,110,11071275,12885,0,1745134292,12968.394006809998,98.41494780000357,53396.72868864 2025-04-20,07:31:34.000,110,11071326,12645,0,1745134293,12968.468106219989,98.46429170999909,53396.7147144 2025-04-20,07:31:35.000,110,11071242,12925,0,1745134294,12968.447897289989,98.44314432000101,53396.77759848 2025-04-20,07:31:36.000,110,11071308,12925,0,1745134295,12968.387270499989,98.46429170999909,53396.79157272001 2025-04-20,07:31:37.000,110,11071240,12885,0,1745134296,12968.454633599998,98.47134083999845,53396.82650832 2025-04-20,07:31:38.000,110,11071229,12645,0,1745134297,12968.427688359989,98.4783899699978,53396.82650832 2025-04-20,07:31:39.000,110,11071340,12605,0,1745134298,12968.427688359989,98.45019345000037,53396.81253408001 2025-04-20,07:31:40.000,110,11071263,12725,0,1745134299,12968.434424669998,98.45724257999973,53396.86144392001 2025-04-20,07:31:41.000,110,11071258,12765,0,1745134300,12968.441160979994,98.42199693000293,53396.88240528 2025-04-20,07:31:42.000,110,11071271,13165,0,1745134301,12968.474842529999,98.43609519000165,53396.924328 2025-04-20,07:31:43.000,110,11071329,12805,0,1745134302,12968.495051459999,98.45019345000037,53396.98022496001 2025-04-20,07:31:44.000,110,11071302,12805,0,1745134303,12968.521996699994,98.43609519000165,53396.93830224001 2025-04-20,07:31:45.000,110,11071250,12805,0,1745134304,12968.555678249999,98.44314432000101,53396.98022496001 2025-04-20,07:31:46.000,110,11071310,12765,0,1745134305,12968.58935979999,98.45724257999973,53397.015160560004 2025-04-20,07:31:47.000,110,11071259,12645,0,1745134306,12968.623041349994,98.45724257999973,53397.04310904 2025-04-20,07:31:48.000,110,11071261,12965,0,1745134307,12968.663459209994,98.45019345000037,53397.02214768 2025-04-20,07:31:49.000,110,11071318,13085,0,1745134308,12968.64998658999,98.43609519000165,53397.12695448001 2025-04-20,07:31:50.000,110,11071280,13005,0,1745134309,12968.703877069995,98.42904606000229,53397.09201888 2025-04-20,07:31:51.000,110,11071280,13005,0,1745134310,12968.79818541,98.45019345000037,53397.15490296001 2025-04-20,07:31:52.000,110,11071327,13045,0,1745134311,12968.784712789995,98.44314432000101,53397.24573552001 2025-04-20,07:31:53.000,110,11071311,12845,0,1745134312,12968.825130649995,98.46429170999909,53397.27368400001 2025-04-20,07:31:54.000,110,11071309,13005,0,1745134313,12968.905966369995,98.45019345000037,53397.28765824 2025-04-20,07:31:55.000,110,11071283,12685,0,1745134314,12968.91943899,98.48543910000444,53397.35752944 2025-04-20,07:31:56.000,110,11071331,12725,0,1745134315,12968.93964792,98.4783899699978,53397.3784908 2025-04-20,07:31:57.000,110,11071322,12765,0,1745134316,12969.027219949996,98.4924882300038,53397.39945216 2025-04-20,07:31:58.000,110,11071300,12885,0,1745134317,12969.027219949996,98.48543910000444,53397.43438776 2025-04-20,07:31:59.000,110,11071320,12845,0,1745134318,12969.081110430001,98.51363562000188,53397.469323360005 2025-04-20,07:32:00.000,110,11071300,13085,0,1745134319,12969.141737220001,98.50658649000252,53397.53220744001 2025-04-20,07:32:01.000,110,11071255,13125,0,1745134320,12969.215836629992,98.46429170999909,53397.57413016 2025-04-20,07:32:02.000,110,11071286,12645,0,1745134321,12969.222572940002,98.5277338800006,53397.637014240005 2025-04-20,07:32:03.000,110,11071317,12965,0,1745134322,12969.236045559992,98.49953736000316,53397.65098848001 2025-04-20,07:32:04.000,110,11071250,12965,0,1745134323,12969.276463419992,98.55593039999803,53397.6929112 2025-04-20,07:32:05.000,110,11071277,12965,0,1745134324,12969.310144969997,98.57002866000403,53397.706885440006 2025-04-20,07:32:06.000,110,11071284,12845,0,1745134325,12969.337090209992,98.58412692000275,53397.74880816001 2025-04-20,07:32:07.000,110,11071294,12805,0,1745134326,12969.404453310002,98.61937256999954,53397.804705120005 2025-04-20,07:32:08.000,110,11071259,12965,0,1745134327,12969.444871170002,98.63347082999826,53397.9025248 2025-04-20,07:32:09.000,110,11071293,12845,0,1745134328,12969.505497959988,98.6264216999989,53397.923486160005 2025-04-20,07:32:10.000,110,11071273,12925,0,1745134329,12969.572861059998,98.65461822000361,53397.95842176 2025-04-20,07:32:11.000,110,11071268,12805,0,1745134330,12969.593069989998,98.71101125999849,53398.00034448 2025-04-20,07:32:12.000,110,11071258,12965,0,1745134331,12969.694114639999,98.71806038999785,53398.147074 2025-04-20,07:32:13.000,110,11071281,12965,0,1745134332,12969.687378329989,98.7392077800032,53398.12611264 2025-04-20,07:32:14.000,110,11071265,12885,0,1745134333,12969.707587259989,98.78855168999871,53398.209958080006 2025-04-20,07:32:15.000,110,11071309,13085,0,1745134334,12969.74800511999,98.8026499500047,53398.2868164 2025-04-20,07:32:16.000,110,11071248,12765,0,1745134335,12969.801895599994,98.79560081999807,53398.34970048001 2025-04-20,07:32:17.000,110,11071342,12725,0,1745134336,12969.822104529994,98.8378956000015,53398.34970048001 2025-04-20,07:32:18.000,110,11071298,13045,0,1745134337,12969.86925869999,98.86609211999894,53398.41258456 2025-04-20,07:32:19.000,110,11071281,12805,0,1745134338,12969.90967655999,98.92248516000109,53398.51040424 2025-04-20,07:32:20.000,110,11071233,12725,0,1745134339,12969.90967655999,98.97182907000388,53398.56630120001 2025-04-20,07:32:21.000,110,11071278,12685,0,1745134340,12969.963567039995,99.03527123999811,53398.65014664 2025-04-20,07:32:22.000,110,11071261,13205,0,1745134341,12969.983775969995,99.07756602000154,53398.671108 2025-04-20,07:32:23.000,110,11071329,13125,0,1745134342,12970.05113906999,99.1198607999977,53398.69905648 2025-04-20,07:32:24.000,110,11071275,12965,0,1745134343,12970.07808431,99.15510645000177,53398.78290192001 2025-04-20,07:32:25.000,110,11071325,13005,0,1745134344,12970.1387111,99.232646880002,53398.83181176001 2025-04-20,07:32:26.000,110,11071288,12765,0,1745134345,12970.165656339996,99.26789252999879,53398.89469584 2025-04-20,07:32:27.000,110,11071288,13245,0,1745134346,12970.212810509991,99.28199079000478,53398.97155416001 2025-04-20,07:32:28.000,110,11071223,12645,0,1745134347,12970.246492059996,99.35248208999838,53399.02046400001 2025-04-20,07:32:29.000,110,11071249,12965,0,1745134348,12970.246492059996,99.38067861000309,53399.027451120004 2025-04-20,07:32:30.000,110,11071292,12685,0,1745134349,12970.273437299991,99.42297338999924,53399.11129656 2025-04-20,07:32:31.000,110,11071286,12925,0,1745134350,12970.354273019992,99.45821904000331,53399.18116776 2025-04-20,07:32:32.000,110,11071246,12925,0,1745134351,12970.394690879992,99.49346469000011,53399.25103896 2025-04-20,07:32:33.000,110,11071256,12725,0,1745134352,12970.414899809992,99.51461207999819,53399.34885864 2025-04-20,07:32:34.000,110,11071281,13005,0,1745134353,12970.435108739992,99.55690686000162,53399.362832880004 2025-04-20,07:32:35.000,110,11071252,12965,0,1745134354,12970.502471840002,99.59920163999777,53399.41872984 2025-04-20,07:32:36.000,110,11071267,12685,0,1745134355,12970.536153389992,99.59920163999777,53399.5095624 2025-04-20,07:32:37.000,110,11071280,12725,0,1745134356,12970.603516490002,99.66969293999864,53399.50257528001 2025-04-20,07:32:38.000,110,11071288,12605,0,1745134357,12970.643934350002,99.70493859000271,53399.600394960005 2025-04-20,07:32:39.000,110,11071245,12885,0,1745134358,12970.691088519998,99.74723336999887,53399.71218888001 2025-04-20,07:32:40.000,110,11071286,12925,0,1745134359,12970.744978999988,99.77542989000358,53399.79603432 2025-04-20,07:32:41.000,110,11071265,12845,0,1745134360,12970.771924239998,99.80362641000102,53399.8239828 2025-04-20,07:32:42.000,110,11071266,12765,0,1745134361,12970.825814719989,99.83887205999781,53399.87987976001 2025-04-20,07:32:43.000,110,11071264,12845,0,1745134362,12970.859496269994,99.86706858000252,53399.92180248 2025-04-20,07:32:44.000,110,11071256,12765,0,1745134363,12970.913386749999,99.88116684000124,53399.984686560005 2025-04-20,07:32:45.000,110,11071252,13005,0,1745134364,12970.947068299989,99.88116684000124,53400.00564792001 2025-04-20,07:32:46.000,110,11071307,12845,0,1745134365,12971.014431399999,99.95870727000147,53400.09648048001 2025-04-20,07:32:47.000,110,11071266,12605,0,1745134366,12971.041376639994,99.99395291999826,53400.1384032 2025-04-20,07:32:48.000,110,11071277,12965,0,1745134367,12971.10873973999,100.06444421999913,53400.19430016001 2025-04-20,07:32:49.000,110,11071241,12885,0,1745134368,12971.122212359995,100.0996898700032,53400.25718424 2025-04-20,07:32:50.000,110,11071227,13125,0,1745134369,12971.162630219995,100.10673900000256,53400.36199104001 2025-04-20,07:32:51.000,110,11071263,13285,0,1745134370,12971.23672963,100.14198464999936,53400.37596528 2025-04-20,07:32:52.000,110,11071273,13005,0,1745134371,12971.23672963,100.16313204000471,53400.45981072001 2025-04-20,07:32:53.000,110,11071248,12965,0,1745134372,12971.29735642,100.19837769000151,53400.5226948 2025-04-20,07:32:54.000,110,11071299,13045,0,1745134373,12971.31082903999,100.21247595000023,53400.61352736 2025-04-20,07:32:55.000,110,11071289,12965,0,1745134374,12971.31082903999,100.2336233399983,53400.61352736 2025-04-20,07:32:56.000,110,11071266,12885,0,1745134375,12971.324301659995,100.29001638000045,53400.6624372 2025-04-20,07:32:57.000,110,11071244,12805,0,1745134376,12971.33103796999,100.32526203000452,53400.76025688 2025-04-20,07:32:58.000,110,11071262,12845,0,1745134377,12971.33103796999,100.36755681000068,53400.8021796 2025-04-20,07:32:59.000,110,11071267,12765,0,1745134378,12971.39166475999,100.40280246000475,53400.8021796 2025-04-20,07:33:00.000,110,11071289,12965,0,1745134379,12971.37819214,100.45919549999962,53400.91397352001 2025-04-20,07:33:01.000,110,11071281,12725,0,1745134380,12971.37145582999,100.46624462999898,53400.92096064 2025-04-20,07:33:02.000,110,11071293,12605,0,1745134381,12971.364719519996,100.52263767000113,53401.004806079996 2025-04-20,07:33:03.000,110,11071263,13045,0,1745134382,12971.37819214,100.54378505999921,53401.060703040006 2025-04-20,07:33:04.000,110,11071305,12885,0,1745134383,12971.35798321,100.56493245000456,53401.06769016 2025-04-20,07:33:05.000,110,11071281,12765,0,1745134384,12971.37145582999,100.60722723000072,53401.06769016 2025-04-20,07:33:06.000,110,11071257,12845,0,1745134385,12971.35798321,100.6283746199988,53401.15153560001 2025-04-20,07:33:07.000,110,11071265,13045,0,1745134386,12971.35124689999,100.67771853000158,53401.172496959996 2025-04-20,07:33:08.000,110,11071309,12805,0,1745134387,12971.29735642,100.68476766000094,53401.24935528001 2025-04-20,07:33:09.000,110,11071288,12845,0,1745134388,12971.31082903999,100.76935722000053,53401.326213600005 2025-04-20,07:33:10.000,110,11071252,12605,0,1745134389,12971.29062010999,100.79755373999797,53401.31922648001 2025-04-20,07:33:11.000,110,11071292,12805,0,1745134390,12971.25693856,100.8046028700046,53401.326213600005 2025-04-20,07:33:12.000,110,11071299,13045,0,1745134391,12971.19631177,100.86804503999883,53401.40307192 2025-04-20,07:33:13.000,110,11071293,13005,0,1745134392,12971.14915759999,100.87509416999819,53401.396084800006 2025-04-20,07:33:14.000,110,11071296,12685,0,1745134393,12971.142421289995,100.9032906900029,53401.48691736001 2025-04-20,07:33:15.000,110,11071273,12885,0,1745134394,12971.102003429995,100.91738895000162,53401.47294312 2025-04-20,07:33:16.000,110,11071313,12845,0,1745134395,12971.081794499994,100.95263459999842,53401.5707628 2025-04-20,07:33:17.000,110,11071284,12965,0,1745134396,12971.02790401999,100.98788025000249,53401.51486584001 2025-04-20,07:33:18.000,110,11071325,12885,0,1745134397,12971.021167709994,100.98788025000249,53401.5707628 2025-04-20,07:33:19.000,110,11071292,13165,0,1745134398,12970.940331989994,101.04427329000464,53401.612685520005 2025-04-20,07:33:20.000,110,11071283,12845,0,1745134399,12970.893177819999,101.037224159998,53401.62665976 2025-04-20,07:33:21.000,110,11071240,13085,0,1745134400,12970.859496269994,101.06542068000272,53401.63364688001 2025-04-20,07:33:22.000,110,11071327,12965,0,1745134401,12970.859496269994,101.12886285000423,53401.66858248 2025-04-20,07:33:23.000,110,11071279,12805,0,1745134402,12970.778660549993,101.12886285000423,53401.61967264 2025-04-20,07:33:24.000,110,11071283,12845,0,1745134403,12970.758451619993,101.1852558899991,53401.64762112 2025-04-20,07:33:25.000,110,11071233,12805,0,1745134404,12970.738242689993,101.19935414999782,53401.63364688001 2025-04-20,07:33:26.000,110,11071329,12925,0,1745134405,12970.664143280002,101.23459980000189,53401.72447944001 2025-04-20,07:33:27.000,110,11071294,12605,0,1745134406,12970.637198039993,101.25574718999997,53401.66858248 2025-04-20,07:33:28.000,110,11071262,12725,0,1745134407,12970.596780179992,101.26984544999868,53401.65460824001 2025-04-20,07:33:29.000,110,11071347,13285,0,1745134408,12970.549626009997,101.28394371000468,53401.65460824001 2025-04-20,07:33:30.000,110,11071290,12925,0,1745134409,12970.462053980002,101.28394371000468,53401.710505200004 2025-04-20,07:33:31.000,110,11071271,12965,0,1745134410,12970.462053980002,101.27689457999804,53401.68954384 2025-04-20,07:33:32.000,110,11071311,12925,0,1745134411,12970.435108739992,101.26984544999868,53401.70351808001 2025-04-20,07:33:33.000,110,11071300,12765,0,1745134412,12970.408163499997,101.29099284000404,53401.68954384 2025-04-20,07:33:34.000,110,11071257,12725,0,1745134413,12970.401427190001,101.31214023000211,53401.68255672001 2025-04-20,07:33:35.000,110,11071289,12965,0,1745134414,12970.367745639996,101.28394371000468,53401.661595360005 2025-04-20,07:33:36.000,110,11071311,12765,0,1745134415,12970.320591470001,101.2980419700034,53401.710505200004 2025-04-20,07:33:37.000,110,11071323,12645,0,1745134416,12970.266700989996,101.30509110000276,53401.70351808001 2025-04-20,07:33:38.000,110,11071294,12965,0,1745134417,12970.246492059996,101.34033674999955,53401.66858248 2025-04-20,07:33:39.000,110,11071298,12885,0,1745134418,12970.17912896,101.31214023000211,53401.69653096 2025-04-20,07:33:40.000,110,11071296,12765,0,1745134419,12970.1387111,101.34738587999891,53401.68954384 2025-04-20,07:33:41.000,110,11071292,12725,0,1745134420,12970.105029549995,101.34738587999891,53401.710505200004 2025-04-20,07:33:42.000,110,11071295,12645,0,1745134421,12970.03093013999,101.37558240000362,53401.69653096 2025-04-20,07:33:43.000,110,11071285,13125,0,1745134422,12969.983775969995,101.38968066000234,53401.66858248 2025-04-20,07:33:44.000,110,11071272,13005,0,1745134423,12969.963567039995,101.41082805000042,53401.661595360005 2025-04-20,07:33:45.000,110,11071268,13005,0,1745134424,12969.90967655999,101.41082805000042,53401.66858248 2025-04-20,07:33:46.000,110,11071289,12685,0,1745134425,12969.85578608,101.41787717999978,53401.62665976 2025-04-20,07:33:47.000,110,11071278,12685,0,1745134426,12969.78842297999,101.4319754399985,53401.591724160004 2025-04-20,07:33:48.000,110,11071292,12605,0,1745134427,12969.761477739994,101.44607370000449,53401.58473704001 2025-04-20,07:33:49.000,110,11071325,12565,0,1745134428,12969.714323569999,101.46722109000257,53401.563775680006 2025-04-20,07:33:50.000,110,11071287,12645,0,1745134429,12969.714323569999,101.48131935000129,53401.612685520005 2025-04-20,07:33:51.000,110,11071329,12845,0,1745134430,12969.667169399989,101.45312283000385,53401.5707628 2025-04-20,07:33:52.000,110,11071334,12645,0,1745134431,12969.640224159994,101.46017196000321,53401.55678856001 2025-04-20,07:33:53.000,110,11071265,13085,0,1745134432,12969.599806299993,101.49541761,53401.591724160004 2025-04-20,07:33:54.000,110,11071277,12965,0,1745134433,12969.545915819988,101.47427022000193,53401.542814320004 2025-04-20,07:33:55.000,110,11071286,12845,0,1745134434,12969.525706889988,101.46722109000257,53401.54980144 2025-04-20,07:33:56.000,110,11071311,12685,0,1745134435,12969.478552719993,101.50951586999872,53401.542814320004 2025-04-20,07:33:57.000,110,11071213,12965,0,1745134436,12969.465080100003,101.51656499999808,53401.5008916 2025-04-20,07:33:58.000,110,11071281,12885,0,1745134437,12969.397716999993,101.48131935000129,53401.5008916 2025-04-20,07:33:59.000,110,11071265,12525,0,1745134438,12969.384244380002,101.48131935000129,53401.5008916 2025-04-20,07:34:00.000,110,11071286,12725,0,1745134439,12969.310144969997,101.50246673999936,53401.47294312 2025-04-20,07:34:01.000,110,11071286,12725,0,1745134440,12969.262990800002,101.47427022000193,53401.5008916 2025-04-20,07:34:02.000,110,11071290,13045,0,1745134441,12969.236045559992,101.50951586999872,53401.43800752001 2025-04-20,07:34:03.000,110,11071310,12885,0,1745134442,12969.202364010001,101.48836848000064,53401.444994640005 2025-04-20,07:34:04.000,110,11071295,12965,0,1745134443,12969.155209839992,101.47427022000193,53401.444994640005 2025-04-20,07:34:05.000,110,11071303,12925,0,1745134444,12969.141737220001,101.45312283000385,53401.43800752001 2025-04-20,07:34:06.000,110,11071269,12645,0,1745134445,12969.121528290001,101.48131935000129,53401.40307192 2025-04-20,07:34:07.000,110,11071248,13205,0,1745134446,12969.101319360001,101.43902456999785,53401.444994640005 2025-04-20,07:34:08.000,110,11071277,12845,0,1745134447,12969.0609015,101.46017196000321,53401.396084800006 2025-04-20,07:34:09.000,110,11071252,13005,0,1745134448,12969.04069257,101.41787717999978,53401.396084800006 2025-04-20,07:34:10.000,110,11071307,12805,0,1745134449,12969.033956259991,101.43902456999785,53401.41005904 2025-04-20,07:34:11.000,110,11071288,13285,0,1745134450,12968.98006578,101.43902456999785,53401.38909768001 2025-04-20,07:34:12.000,110,11071275,12965,0,1745134451,12968.93964792,101.45312283000385,53401.36813632001 2025-04-20,07:34:13.000,110,11071285,12685,0,1745134452,12968.905966369995,101.41787717999978,53401.36813632001 2025-04-20,07:34:14.000,110,11071322,12605,0,1745134453,12968.87228481999,101.41787717999978,53401.35416208 2025-04-20,07:34:15.000,110,11071285,12725,0,1745134454,12968.83186695999,101.41787717999978,53401.30525224 2025-04-20,07:34:16.000,110,11071307,12885,0,1745134455,12968.784712789995,101.44607370000449,53401.31922648001 2025-04-20,07:34:17.000,110,11071227,12845,0,1745134456,12968.724085999995,101.43902456999785,53401.28429088 2025-04-20,07:34:18.000,110,11071283,13165,0,1745134457,12968.73755862,101.4319754399985,53401.31922648001 2025-04-20,07:34:19.000,110,11071268,12765,0,1745134458,12968.69714076,101.45312283000385,53401.23538104 2025-04-20,07:34:20.000,110,11071300,13085,0,1745134459,12968.63651397,101.4319754399985,53401.29826512001 2025-04-20,07:34:21.000,110,11071294,12765,0,1745134460,12968.596096109999,101.43902456999785,53401.29826512001 2025-04-20,07:34:22.000,110,11071319,12885,0,1745134461,12968.575887179999,101.43902456999785,53401.228393920006 2025-04-20,07:34:23.000,110,11071253,12885,0,1745134462,12968.555678249999,101.44607370000449,53401.22140680001 2025-04-20,07:34:24.000,110,11071233,12845,0,1745134463,12968.508524079989,101.45312283000385,53401.15153560001 2025-04-20,07:34:25.000,110,11071290,12565,0,1745134464,12968.447897289989,101.50246673999936,53401.17948408001 2025-04-20,07:34:26.000,110,11071283,12965,0,1745134465,12968.414215739998,101.49541761,53401.172496959996 2025-04-20,07:34:27.000,110,11071237,12885,0,1745134466,12968.373797879998,101.47427022000193,53401.08865152 2025-04-20,07:34:28.000,110,11071238,12805,0,1745134467,12968.306434779988,101.47427022000193,53401.06769016 2025-04-20,07:34:29.000,110,11071291,12765,0,1745134468,12968.239071679993,101.50951586999872,53401.06769016 2025-04-20,07:34:30.000,110,11071227,12845,0,1745134469,12968.225599060002,101.50246673999936,53401.039741680004 2025-04-20,07:34:31.000,110,11071264,12965,0,1745134470,12968.117818099992,101.5447615200028,53401.02576744 2025-04-20,07:34:32.000,110,11071277,12525,0,1745134471,12968.036982379992,101.50246673999936,53401.039741680004 2025-04-20,07:34:33.000,110,11071210,12805,0,1745134472,12968.003300830002,101.52361413000472,53400.990831840005 2025-04-20,07:34:34.000,110,11071274,12605,0,1745134473,12967.888783559996,101.5447615200028,53400.92794776 2025-04-20,07:34:35.000,110,11071254,12845,0,1745134474,12967.84162939,101.53066326000408,53400.941922000005 2025-04-20,07:34:36.000,110,11071251,13085,0,1745134475,12967.76079367,101.50246673999936,53400.89999928 2025-04-20,07:34:37.000,110,11071267,12925,0,1745134476,12967.666485329995,101.55181065000215,53400.88602504001 2025-04-20,07:34:38.000,110,11071284,12925,0,1745134477,12967.605858539995,101.5447615200028,53400.88602504001 2025-04-20,07:34:39.000,110,11071222,12605,0,1745134478,12967.53175912999,101.5447615200028,53400.83012808 2025-04-20,07:34:40.000,110,11071289,12685,0,1745134479,12967.43745079,101.53066326000408,53400.81615384001 2025-04-20,07:34:41.000,110,11071263,12725,0,1745134480,12967.423978169994,101.5447615200028,53400.73929552 2025-04-20,07:34:42.000,110,11071298,12885,0,1745134481,12967.37008768999,101.56590891000087,53400.69737280001 2025-04-20,07:34:43.000,110,11071271,12885,0,1745134482,12967.275779349999,101.58000716999959,53400.7323084 2025-04-20,07:34:44.000,110,11071272,12845,0,1745134483,12967.215152559998,101.6082036900043,53400.71833416001 2025-04-20,07:34:45.000,110,11071273,13125,0,1745134484,12967.167998389988,101.60115455999767,53400.64846296001 2025-04-20,07:34:46.000,110,11071274,12885,0,1745134485,12967.127580529988,101.62230195000302,53400.61352736 2025-04-20,07:34:47.000,110,11071277,12845,0,1745134486,12967.073690049998,101.63640021000174,53400.57859176001 2025-04-20,07:34:48.000,110,11071272,12885,0,1745134487,12967.013063259998,101.63640021000174,53400.56461752 2025-04-20,07:34:49.000,110,11071228,12965,0,1745134488,12966.999590639993,101.61525282000366,53400.50872056001 2025-04-20,07:34:50.000,110,11071295,12765,0,1745134489,12966.918754919992,101.63640021000174,53400.46679784 2025-04-20,07:34:51.000,110,11071236,12605,0,1745134490,12966.817710269992,101.62935108000238,53400.41090088001 2025-04-20,07:34:52.000,110,11071222,12765,0,1745134491,12966.831182889997,101.62230195000302,53400.389939520006 2025-04-20,07:34:53.000,110,11071206,12925,0,1745134492,12966.757083479992,101.62935108000238,53400.389939520006 2025-04-20,07:34:54.000,110,11071253,12845,0,1745134493,12966.763819790001,101.63640021000174,53400.368978160004 2025-04-20,07:34:55.000,110,11071240,12605,0,1745134494,12966.703193000001,101.60115455999767,53400.31308120001 2025-04-20,07:34:56.000,110,11071270,12765,0,1745134495,12966.689720379996,101.62230195000302,53400.25019712 2025-04-20,07:34:57.000,110,11071249,12965,0,1745134496,12966.62235728,101.61525282000366,53400.24321000001 2025-04-20,07:34:58.000,110,11071242,12805,0,1745134497,12966.568466799996,101.6434493400011,53400.18731304 2025-04-20,07:34:59.000,110,11071292,12725,0,1745134498,12966.52131263,101.65049847000046,53400.21526152001 2025-04-20,07:35:00.000,110,11071264,12885,0,1745134499,12966.487631079995,101.63640021000174,53400.13141608 2025-04-20,07:35:01.000,110,11071245,13045,0,1745134500,12966.43374059999,101.62230195000302,53400.1384032 2025-04-20,07:35:02.000,110,11071292,13005,0,1745134501,12966.386586429995,101.61525282000366,53400.06154488 2025-04-20,07:35:03.000,110,11071299,12725,0,1745134502,12966.346168569995,101.62935108000238,53400.04058352 2025-04-20,07:35:04.000,110,11071255,12605,0,1745134503,12966.31248701999,101.62230195000302,53400.00564792001 2025-04-20,07:35:05.000,110,11071289,12925,0,1745134504,12966.31922333,101.62935108000238,53399.94975096 2025-04-20,07:35:06.000,110,11071257,12725,0,1745134505,12966.245123919995,101.6082036900043,53399.99167368 2025-04-20,07:35:07.000,110,11071255,12805,0,1745134506,12966.21817868,101.61525282000366,53399.94975096 2025-04-20,07:35:08.000,110,11071264,12605,0,1745134507,12966.19796975,101.61525282000366,53399.90782824001 2025-04-20,07:35:09.000,110,11071243,12765,0,1745134508,12966.164288199994,101.6082036900043,53399.79603432 2025-04-20,07:35:10.000,110,11071241,12805,0,1745134509,12966.103661409994,101.61525282000366,53399.78206008 2025-04-20,07:35:11.000,110,11071270,12965,0,1745134510,12966.069979859989,101.59410542999831,53399.70520176 2025-04-20,07:35:12.000,110,11071246,12565,0,1745134511,12966.009353069989,101.56590891000087,53399.67725328 2025-04-20,07:35:13.000,110,11071269,12725,0,1745134512,12965.962198899993,101.55885978000151,53399.719176000006 2025-04-20,07:35:14.000,110,11071299,12605,0,1745134513,12965.901572109993,101.57295804000023,53399.62834344 2025-04-20,07:35:15.000,110,11071297,12765,0,1745134514,12965.847681630003,101.55181065000215,53399.55847224 2025-04-20,07:35:16.000,110,11071262,13205,0,1745134515,12965.834209009998,101.53066326000408,53399.54449800001 2025-04-20,07:35:17.000,110,11071230,13005,0,1745134516,12965.766845910002,101.5447615200028,53399.50257528001 2025-04-20,07:35:18.000,110,11071305,12965,0,1745134517,12965.712955429997,101.53066326000408,53399.5095624 2025-04-20,07:35:19.000,110,11071308,12605,0,1745134518,12965.632119709997,101.55181065000215,53399.45366544001 2025-04-20,07:35:20.000,110,11071298,12925,0,1745134519,12965.551283989997,101.51656499999808,53399.40475560001 2025-04-20,07:35:21.000,110,11071293,12925,0,1745134520,12965.517602439992,101.53066326000408,53399.39078136 2025-04-20,07:35:22.000,110,11071281,12805,0,1745134521,12965.456975649991,101.5447615200028,53399.37680712001 2025-04-20,07:35:23.000,110,11071283,12885,0,1745134522,12965.430030409996,101.5447615200028,53399.2999488 2025-04-20,07:35:24.000,110,11071266,13285,0,1745134523,12965.38287624,101.52361413000472,53399.24405184 2025-04-20,07:35:25.000,110,11071286,12765,0,1745134524,12965.30204052,101.46722109000257,53399.2300776 2025-04-20,07:35:26.000,110,11071281,12845,0,1745134525,12965.227941109995,101.51656499999808,53399.195142000004 2025-04-20,07:35:27.000,110,11071228,12965,0,1745134526,12965.2212048,101.46722109000257,53399.13225792 2025-04-20,07:35:28.000,110,11071257,12965,0,1745134527,12965.14036908,101.49541761,53399.13225792 2025-04-20,07:35:29.000,110,11071288,12885,0,1745134528,12965.09995122,101.47427022000193,53399.03443824 2025-04-20,07:35:30.000,110,11071297,12845,0,1745134529,12965.066269669995,101.48131935000129,53398.95757992 2025-04-20,07:35:31.000,110,11071277,12765,0,1745134530,12965.03258811999,101.46017196000321,53398.95059280001 2025-04-20,07:35:32.000,110,11071288,13045,0,1745134531,12965.005642879994,101.44607370000449,53398.92264432001 2025-04-20,07:35:33.000,110,11071304,12565,0,1745134532,12964.924807159994,101.41082805000042,53398.92264432001 2025-04-20,07:35:34.000,110,11071259,12885,0,1745134533,12964.904598229994,101.41787717999978,53398.810850400005 2025-04-20,07:35:35.000,110,11071282,12765,0,1745134534,12964.857444059999,101.42492630999914,53398.79687616 2025-04-20,07:35:36.000,110,11071312,12845,0,1745134535,12964.790080959989,101.47427022000193,53398.78290192001 2025-04-20,07:35:37.000,110,11071288,12685,0,1745134536,12964.796817269998,101.45312283000385,53398.75495344001 2025-04-20,07:35:38.000,110,11071289,12485,0,1745134537,12964.729454169988,101.43902456999785,53398.63617240001 2025-04-20,07:35:39.000,110,11071323,12805,0,1745134538,12964.722717859993,101.46017196000321,53398.643159520005 2025-04-20,07:35:40.000,110,11071303,13285,0,1745134539,12964.655354759998,101.50951586999872,53398.55232696 2025-04-20,07:35:41.000,110,11071289,12925,0,1745134540,12964.621673209993,101.48836848000064,53398.594249680005 2025-04-20,07:35:42.000,110,11071263,13205,0,1745134541,12964.587991660002,101.49541761,53398.55232696 2025-04-20,07:35:43.000,110,11071306,12685,0,1745134542,12964.534101179997,101.50246673999936,53398.475468640005 2025-04-20,07:35:44.000,110,11071311,13125,0,1745134543,12964.520628559992,101.51656499999808,53398.41258456 2025-04-20,07:35:45.000,110,11071273,12765,0,1745134544,12964.500419629992,101.50246673999936,53398.38463608 2025-04-20,07:35:46.000,110,11071228,12885,0,1745134545,12964.433056529997,101.53771239000343,53398.377648960006 2025-04-20,07:35:47.000,110,11071298,12685,0,1745134546,12964.426320220002,101.53771239000343,53398.31476488 2025-04-20,07:35:48.000,110,11071250,12725,0,1745134547,12964.365693430002,101.53771239000343,53398.25188080001 2025-04-20,07:35:49.000,110,11071297,12605,0,1745134548,12964.325275570001,101.53066326000408,53398.25188080001 2025-04-20,07:35:50.000,110,11071283,12765,0,1745134549,12964.284857710001,101.50246673999936,53398.188996720004 2025-04-20,07:35:51.000,110,11071294,12565,0,1745134550,12964.257912469991,101.50951586999872,53398.13309976001 2025-04-20,07:35:52.000,110,11071328,12765,0,1745134551,12964.230967229996,101.50951586999872,53398.12611264 2025-04-20,07:35:53.000,110,11071272,13165,0,1745134552,12964.197285679991,101.46722109000257,53398.0772028 2025-04-20,07:35:54.000,110,11071275,13085,0,1745134553,12964.150131509996,101.46017196000321,53398.01431872001 2025-04-20,07:35:55.000,110,11071299,12845,0,1745134554,12964.136658889991,101.4319754399985,53397.98637024001 2025-04-20,07:35:56.000,110,11071283,12725,0,1745134555,12964.109713649996,101.40377892000106,53397.98637024001 2025-04-20,07:35:57.000,110,11071294,13005,0,1745134556,12964.11644995999,101.42492630999914,53397.93047328 2025-04-20,07:35:58.000,110,11071284,12965,0,1745134557,12964.08276841,101.37558240000362,53397.8326536 2025-04-20,07:35:59.000,110,11071256,12965,0,1745134558,12964.09624102999,101.36853327000426,53397.83964072 2025-04-20,07:36:00.000,110,11071293,12605,0,1745134559,12964.09624102999,101.3967297900017,53397.79771800001 2025-04-20,07:36:01.000,110,11071310,12565,0,1745134560,12964.089504719996,101.35443500999827,53397.76976952 2025-04-20,07:36:02.000,110,11071312,12765,0,1745134561,12964.09624102999,101.34033674999955,53397.6929112 2025-04-20,07:36:03.000,110,11071258,12485,0,1745134562,12964.06255948,101.33328762000019,53397.71387256 2025-04-20,07:36:04.000,110,11071273,12845,0,1745134563,12964.069295789996,101.35443500999827,53397.637014240005 2025-04-20,07:36:05.000,110,11071274,12965,0,1745134564,12964.07603209999,101.32623849000083,53397.61605288 2025-04-20,07:36:06.000,110,11071250,13005,0,1745134565,12964.109713649996,101.33328762000019,53397.60906576001 2025-04-20,07:36:07.000,110,11071266,12805,0,1745134566,12964.10297734,101.33328762000019,53397.60207864 2025-04-20,07:36:08.000,110,11071266,12765,0,1745134567,12964.129922579996,101.32623849000083,53397.54618168 2025-04-20,07:36:09.000,110,11071304,12765,0,1745134568,12964.136658889991,101.31214023000211,53397.53220744001 2025-04-20,07:36:10.000,110,11071243,12605,0,1745134569,12964.10297734,101.2980419700034,53397.49028472001 2025-04-20,07:36:11.000,110,11071292,13005,0,1745134570,12964.129922579996,101.35443500999827,53397.49727184 2025-04-20,07:36:12.000,110,11071280,12925,0,1745134571,12964.129922579996,101.34033674999955,53397.49727184 2025-04-20,07:36:13.000,110,11071263,12765,0,1745134572,12964.11644995999,101.33328762000019,53397.420413520005 2025-04-20,07:36:14.000,110,11071313,13005,0,1745134573,12964.12318627,101.3614841400049,53397.420413520005 2025-04-20,07:36:15.000,110,11071302,12725,0,1745134574,12964.1433952,101.34033674999955,53397.39945216 2025-04-20,07:36:16.000,110,11071255,12965,0,1745134575,12964.12318627,101.38263153000298,53397.3784908 2025-04-20,07:36:17.000,110,11071278,12765,0,1745134576,12964.1433952,101.37558240000362,53397.35752944 2025-04-20,07:36:18.000,110,11071250,12525,0,1745134577,12964.109713649996,101.36853327000426,53397.350542320004 2025-04-20,07:36:19.000,110,11071288,12965,0,1745134578,12964.12318627,101.40377892000106,53397.31560672001 2025-04-20,07:36:20.000,110,11071298,12925,0,1745134579,12964.156867819991,101.38968066000234,53397.32958096 2025-04-20,07:36:21.000,110,11071282,12645,0,1745134580,12964.150131509996,101.4319754399985,53397.252722640005 2025-04-20,07:36:22.000,110,11071286,12965,0,1745134581,12964.170340439996,101.44607370000449,53397.27368400001 2025-04-20,07:36:23.000,110,11071270,12965,0,1745134582,12964.156867819991,101.42492630999914,53397.31560672001 2025-04-20,07:36:24.000,110,11071332,12685,0,1745134583,12964.197285679991,101.44607370000449,53397.2387484 2025-04-20,07:36:25.000,110,11071260,12725,0,1745134584,12964.210758299996,101.45312283000385,53397.182851440004 2025-04-20,07:36:26.000,110,11071305,13005,0,1745134585,12964.18381306,101.47427022000193,53397.21079992 2025-04-20,07:36:27.000,110,11071342,12765,0,1745134586,12964.177076749991,101.47427022000193,53397.22477416001 2025-04-20,07:36:28.000,110,11071226,12605,0,1745134587,12964.190549369996,101.49541761,53397.203812800006 2025-04-20,07:36:29.000,110,11071280,12965,0,1745134588,12964.237703539991,101.43902456999785,53397.182851440004 2025-04-20,07:36:30.000,110,11071248,12965,0,1745134589,12964.204021990001,101.46017196000321,53397.203812800006 2025-04-20,07:36:31.000,110,11071292,13085,0,1745134590,12964.237703539991,101.41787717999978,53397.16189008 2025-04-20,07:36:32.000,110,11071320,12925,0,1745134591,12964.271385089996,101.41787717999978,53397.15490296001 2025-04-20,07:36:33.000,110,11071256,12885,0,1745134592,12964.257912469991,101.4319754399985,53397.182851440004 2025-04-20,07:36:34.000,110,11071282,13005,0,1745134593,12964.251176159996,101.3967297900017,53397.12695448001 2025-04-20,07:36:35.000,110,11071271,12885,0,1745134594,12964.271385089996,101.41787717999978,53397.11996736 2025-04-20,07:36:36.000,110,11071288,12805,0,1745134595,12964.291594019996,101.41787717999978,53397.09201888 2025-04-20,07:36:37.000,110,11071282,13005,0,1745134596,12964.311802949996,101.41787717999978,53397.099006 2025-04-20,07:36:38.000,110,11071276,12805,0,1745134597,12964.325275570001,101.41787717999978,53397.11298024 2025-04-20,07:36:39.000,110,11071309,12845,0,1745134598,12964.338748189992,101.41787717999978,53397.085031760005 2025-04-20,07:36:40.000,110,11071296,12725,0,1745134599,12964.365693430002,101.3967297900017,53397.05009616 2025-04-20,07:36:41.000,110,11071274,12645,0,1745134600,12964.379166049992,101.38263153000298,53397.07105752 2025-04-20,07:36:42.000,110,11071280,12765,0,1745134601,12964.379166049992,101.41082805000042,53397.12695448001 2025-04-20,07:36:43.000,110,11071281,12645,0,1745134602,12964.412847599997,101.4319754399985,53397.036121920006 2025-04-20,07:36:44.000,110,11071250,12845,0,1745134603,12964.412847599997,101.4319754399985,53397.05009616 2025-04-20,07:36:45.000,110,11071247,12885,0,1745134604,12964.406111290002,101.41787717999978,53397.02913480001 2025-04-20,07:36:46.000,110,11071304,12725,0,1745134605,12964.439792839992,101.45312283000385,53397.085031760005 2025-04-20,07:36:47.000,110,11071274,12965,0,1745134606,12964.473474389997,101.46017196000321,53397.0640704 2025-04-20,07:36:48.000,110,11071269,12805,0,1745134607,12964.486947010002,101.44607370000449,53397.036121920006 2025-04-20,07:36:49.000,110,11071257,12965,0,1745134608,12964.466738080002,101.45312283000385,53397.04310904 2025-04-20,07:36:50.000,110,11071278,12685,0,1745134609,12964.453265459997,101.46722109000257,53397.015160560004 2025-04-20,07:36:51.000,110,11071274,12765,0,1745134610,12964.439792839992,101.48836848000064,53397.00817344001 2025-04-20,07:36:52.000,110,11071230,12885,0,1745134611,12964.486947010002,101.52361413000472,53396.97323784 2025-04-20,07:36:53.000,110,11071265,12565,0,1745134612,12964.500419629992,101.53066326000408,53396.98022496001 2025-04-20,07:36:54.000,110,11071273,12805,0,1745134613,12964.540837489993,101.51656499999808,53396.9941992 2025-04-20,07:36:55.000,110,11071251,13165,0,1745134614,12964.561046419993,101.48131935000129,53397.00817344001 2025-04-20,07:36:56.000,110,11071270,13005,0,1745134615,12964.587991660002,101.52361413000472,53397.00817344001 2025-04-20,07:36:57.000,110,11071246,12885,0,1745134616,12964.594727969998,101.55885978000151,53396.97323784 2025-04-20,07:36:58.000,110,11071231,12565,0,1745134617,12964.554310109997,101.58000716999959,53396.98022496001 2025-04-20,07:36:59.000,110,11071268,12805,0,1745134618,12964.587991660002,101.61525282000366,53396.98721208001 2025-04-20,07:37:00.000,110,11071322,12965,0,1745134619,12964.561046419993,101.58705629999895,53396.95227648 2025-04-20,07:37:01.000,110,11071258,12605,0,1745134620,12964.520628559992,101.6082036900043,53396.87541816 2025-04-20,07:37:02.000,110,11071212,12845,0,1745134621,12964.540837489993,101.65049847000046,53396.89637952 2025-04-20,07:37:03.000,110,11071257,12645,0,1745134622,12964.513892249997,101.65754759999982,53396.89637952 2025-04-20,07:37:04.000,110,11071254,12845,0,1745134623,12964.513892249997,101.69279325000389,53396.87541816 2025-04-20,07:37:05.000,110,11071298,12685,0,1745134624,12964.527364870002,101.69984238000325,53396.88939240001 2025-04-20,07:37:06.000,110,11071274,12845,0,1745134625,12964.507155940002,101.69279325000389,53396.90336664 2025-04-20,07:37:07.000,110,11071254,12725,0,1745134626,12964.486947010002,101.71394064000197,53396.868431040006 2025-04-20,07:37:08.000,110,11071270,12925,0,1745134627,12964.433056529997,101.75623541999812,53396.84048256001 2025-04-20,07:37:09.000,110,11071252,12685,0,1745134628,12964.406111290002,101.75623541999812,53396.81253408001 2025-04-20,07:37:10.000,110,11071251,12925,0,1745134629,12964.406111290002,101.77738281000347,53396.83349544 2025-04-20,07:37:11.000,110,11071237,12805,0,1745134630,12964.392638669997,101.80557933000091,53396.76362424 2025-04-20,07:37:12.000,110,11071276,12765,0,1745134631,12964.332011879997,101.81262846000027,53396.72868864 2025-04-20,07:37:13.000,110,11071265,12925,0,1745134632,12964.352220809997,101.83377584999835,53396.73567576 2025-04-20,07:37:14.000,110,11071256,12725,0,1745134633,12964.318539259992,101.84787411000434,53396.69375304001 2025-04-20,07:37:15.000,110,11071272,12805,0,1745134634,12964.264648780001,101.8408249799977,53396.66580456 2025-04-20,07:37:16.000,110,11071305,12725,0,1745134635,12964.264648780001,101.86902150000242,53396.63785608 2025-04-20,07:37:17.000,110,11071269,12805,0,1745134636,12964.244439850001,101.8901688900005,53396.581959120005 2025-04-20,07:37:18.000,110,11071266,12805,0,1745134637,12964.197285679991,101.89721801999985,53396.54702352 2025-04-20,07:37:19.000,110,11071218,12925,0,1745134638,12964.197285679991,101.8901688900005,53396.55401064001 2025-04-20,07:37:20.000,110,11071264,12965,0,1745134639,12964.204021990001,101.91131627999857,53396.56798488 2025-04-20,07:37:21.000,110,11071321,12925,0,1745134640,12964.204021990001,101.89721801999985,53396.463178080005 2025-04-20,07:37:22.000,110,11071281,12885,0,1745134641,12964.170340439996,101.91131627999857,53396.50510080001 2025-04-20,07:37:23.000,110,11071250,12885,0,1745134642,12964.136658889991,101.8901688900005,53396.40728112001 2025-04-20,07:37:24.000,110,11071252,12685,0,1745134643,12964.204021990001,101.93246367000393,53396.40728112001 2025-04-20,07:37:25.000,110,11071214,12765,0,1745134644,12964.190549369996,101.92541454000457,53396.43522960001 2025-04-20,07:37:26.000,110,11071281,13205,0,1745134645,12964.197285679991,101.93246367000393,53396.37234552 2025-04-20,07:37:27.000,110,11071296,13085,0,1745134646,12964.210758299996,101.96066019000136,53396.35837128001 2025-04-20,07:37:28.000,110,11071281,12605,0,1745134647,12964.210758299996,101.953611060002,53396.39330688 2025-04-20,07:37:29.000,110,11071257,12885,0,1745134648,12964.230967229996,101.93246367000393,53396.32343568 2025-04-20,07:37:30.000,110,11071207,13085,0,1745134649,12964.251176159996,101.9888567099988,53396.3304228 2025-04-20,07:37:31.000,110,11071260,12845,0,1745134650,12964.291594019996,101.9888567099988,53396.23260312 2025-04-20,07:37:32.000,110,11071253,12925,0,1745134651,12964.271385089996,101.96770932000072,53396.225616 2025-04-20,07:37:33.000,110,11071235,12765,0,1745134652,12964.271385089996,101.96770932000072,53396.23260312 2025-04-20,07:37:34.000,110,11071276,12965,0,1745134653,12964.318539259992,101.9888567099988,53396.16971904001 2025-04-20,07:37:35.000,110,11071303,12925,0,1745134654,12964.311802949996,101.99590583999816,53396.16273192 2025-04-20,07:37:36.000,110,11071291,13045,0,1745134655,12964.325275570001,102.01705323000351,53396.1557448 2025-04-20,07:37:37.000,110,11071233,12685,0,1745134656,12964.338748189992,102.04524975000095,53396.1557448 2025-04-20,07:37:38.000,110,11071275,13045,0,1745134657,12964.379166049992,102.04524975000095,53396.13478344 2025-04-20,07:37:39.000,110,11071301,12605,0,1745134658,12964.392638669997,102.08049539999774,53396.09286072 2025-04-20,07:37:40.000,110,11071262,12925,0,1745134659,12964.358957119992,102.06639713999903,53396.10683496 2025-04-20,07:37:41.000,110,11071280,12965,0,1745134660,12964.365693430002,102.06639713999903,53396.029976640006 2025-04-20,07:37:42.000,110,11071269,12805,0,1745134661,12964.385902360002,102.09459366000374,53396.0858736 2025-04-20,07:37:43.000,110,11071256,12925,0,1745134662,12964.345484500001,102.10869192000246,53396.06491224 2025-04-20,07:37:44.000,110,11071287,12805,0,1745134663,12964.345484500001,102.08049539999774,53396.029976640006 2025-04-20,07:37:45.000,110,11071245,12765,0,1745134664,12964.358957119992,102.09459366000374,53395.99504104 2025-04-20,07:37:46.000,110,11071275,12965,0,1745134665,12964.379166049992,102.12983931000053,53395.98106680001 2025-04-20,07:37:47.000,110,11071267,12925,0,1745134666,12964.399374979992,102.18623235000268,53395.93215696001 2025-04-20,07:37:48.000,110,11071280,12925,0,1745134667,12964.419583909992,102.15803582999797,53395.9461312 2025-04-20,07:37:49.000,110,11071281,12845,0,1745134668,12964.453265459997,102.17213409000396,53395.91818272 2025-04-20,07:37:50.000,110,11071283,12765,0,1745134669,12964.439792839992,102.1650849600046,53395.90420848001 2025-04-20,07:37:51.000,110,11071251,12965,0,1745134670,12964.460001769992,102.14393756999925,53395.86927288 2025-04-20,07:37:52.000,110,11071344,12765,0,1745134671,12964.460001769992,102.1650849600046,53395.87626 2025-04-20,07:37:53.000,110,11071305,12885,0,1745134672,12964.466738080002,102.15098669999861,53395.82036304 2025-04-20,07:37:54.000,110,11071282,12685,0,1745134673,12964.513892249997,102.14393756999925,53395.79940168 2025-04-20,07:37:55.000,110,11071305,12605,0,1745134674,12964.493683319997,102.1650849600046,53395.84831152 2025-04-20,07:37:56.000,110,11071325,12765,0,1745134675,12964.500419629992,102.17918322000332,53395.75747896 2025-04-20,07:37:57.000,110,11071269,12965,0,1745134676,12964.554310109997,102.17918322000332,53395.75049184 2025-04-20,07:37:58.000,110,11071257,13005,0,1745134677,12964.581255349993,102.19328148000204,53395.75049184 2025-04-20,07:37:59.000,110,11071278,12645,0,1745134678,12964.561046419993,102.17213409000396,53395.72953048 2025-04-20,07:38:00.000,110,11071300,12805,0,1745134679,12964.581255349993,102.1650849600046,53395.72254336 2025-04-20,07:38:01.000,110,11071268,12805,0,1745134680,12964.587991660002,102.15098669999861,53395.743504720005 2025-04-20,07:38:02.000,110,11071304,12605,0,1745134681,12964.594727969998,102.18623235000268,53395.68760776001 2025-04-20,07:38:03.000,110,11071296,12765,0,1745134682,12964.594727969998,102.18623235000268,53395.6317108 2025-04-20,07:38:04.000,110,11071243,12845,0,1745134683,12964.581255349993,102.18623235000268,53395.694594880006 2025-04-20,07:38:05.000,110,11071275,12765,0,1745134684,12964.614936899998,102.2003306100014,53395.701582 2025-04-20,07:38:06.000,110,11071249,12645,0,1745134685,12964.581255349993,102.22147799999948,53395.63869792001 2025-04-20,07:38:07.000,110,11071242,12965,0,1745134686,12964.608200590003,102.21442887000012,53395.61773656001 2025-04-20,07:38:08.000,110,11071263,13005,0,1745134687,12964.621673209993,102.19328148000204,53395.63869792001 2025-04-20,07:38:09.000,110,11071293,12805,0,1745134688,12964.587991660002,102.20737974000076,53395.60376232 2025-04-20,07:38:10.000,110,11071235,12805,0,1745134689,12964.587991660002,102.19328148000204,53395.59677520001 2025-04-20,07:38:11.000,110,11071232,12645,0,1745134690,12964.614936899998,102.21442887000012,53395.56882672001 2025-04-20,07:38:12.000,110,11071276,12645,0,1745134691,12964.635145829998,102.18623235000268,53395.55485248 2025-04-20,07:38:13.000,110,11071269,13005,0,1745134692,12964.655354759998,102.21442887000012,53395.4919684 2025-04-20,07:38:14.000,110,11071269,13005,0,1745134693,12964.635145829998,102.20737974000076,53395.51292976 2025-04-20,07:38:15.000,110,11071296,13005,0,1745134694,12964.695772619998,102.18623235000268,53395.526904000006 2025-04-20,07:38:16.000,110,11071271,12765,0,1745134695,12964.682299999993,102.18623235000268,53395.45004568001 2025-04-20,07:38:17.000,110,11071284,12965,0,1745134696,12964.662091069993,102.1650849600046,53395.477994160006 2025-04-20,07:38:18.000,110,11071294,12805,0,1745134697,12964.695772619998,102.17213409000396,53395.49895552001 2025-04-20,07:38:19.000,110,11071285,12845,0,1745134698,12964.729454169988,102.17918322000332,53395.44305856 2025-04-20,07:38:20.000,110,11071284,12485,0,1745134699,12964.763135719993,102.15803582999797,53395.42908432001 2025-04-20,07:38:21.000,110,11071315,12925,0,1745134700,12964.769872029989,102.14393756999925,53395.44305856 2025-04-20,07:38:22.000,110,11071339,12965,0,1745134701,12964.810289889989,102.15803582999797,53395.41511008 2025-04-20,07:38:23.000,110,11071280,12765,0,1745134702,12964.857444059999,102.17213409000396,53395.37318736 2025-04-20,07:38:24.000,110,11071304,13085,0,1745134703,12964.870916679989,102.1650849600046,53395.35222600001 2025-04-20,07:38:25.000,110,11071260,13125,0,1745134704,12964.877652989999,102.17918322000332,53395.41511008 2025-04-20,07:38:26.000,110,11071309,12565,0,1745134705,12964.89112560999,102.21442887000012,53395.34523888 2025-04-20,07:38:27.000,110,11071285,12845,0,1745134706,12964.897861919999,102.2003306100014,53395.32427752 2025-04-20,07:38:28.000,110,11071288,12965,0,1745134707,12964.93154346999,102.22852712999884,53395.3871616 2025-04-20,07:38:29.000,110,11071334,12885,0,1745134708,12964.924807159994,102.24262539000483,53395.359213120006 2025-04-20,07:38:30.000,110,11071316,12885,0,1745134709,12964.958488709999,102.22147799999948,53395.37318736 2025-04-20,07:38:31.000,110,11071308,12845,0,1745134710,12964.965225019994,102.22852712999884,53395.359213120006 2025-04-20,07:38:32.000,110,11071364,13005,0,1745134711,12964.93154346999,102.24262539000483,53395.39414872 2025-04-20,07:38:33.000,110,11071349,12845,0,1745134712,12964.95175239999,102.27787104000163,53395.36620024 2025-04-20,07:38:34.000,110,11071303,12845,0,1745134713,12964.95175239999,102.22852712999884,53395.32427752 2025-04-20,07:38:35.000,110,11071336,12445,0,1745134714,12965.005642879994,102.28492017000099,53395.36620024 2025-04-20,07:38:36.000,110,11071308,12685,0,1745134715,12965.0191155,102.32016581999778,53395.30331616001 2025-04-20,07:38:37.000,110,11071307,12925,0,1745134716,12965.03258811999,102.31311668999842,53395.37318736 2025-04-20,07:38:38.000,110,11071240,13125,0,1745134717,12965.09995122,102.31311668999842,53395.36620024 2025-04-20,07:38:39.000,110,11071278,12445,0,1745134718,12965.09321490999,102.34131321000314,53395.35222600001 2025-04-20,07:38:40.000,110,11071253,12965,0,1745134719,12965.17405062999,102.34131321000314,53395.26838056 2025-04-20,07:38:41.000,110,11071280,12885,0,1745134720,12965.167314319995,102.36950973000057,53395.34523888 2025-04-20,07:38:42.000,110,11071273,12845,0,1745134721,12965.20099587,102.38360798999929,53395.35222600001 2025-04-20,07:38:43.000,110,11071306,12845,0,1745134722,12965.19425955999,102.39770624999801,53395.310303280006 2025-04-20,07:38:44.000,110,11071271,12645,0,1745134723,12965.207732179995,102.39770624999801,53395.32427752 2025-04-20,07:38:45.000,110,11071289,12765,0,1745134724,12965.268358969995,102.43295190000208,53395.3871616 2025-04-20,07:38:46.000,110,11071249,12925,0,1745134725,12965.28183159,102.42590277000272,53395.359213120006 2025-04-20,07:38:47.000,110,11071306,13045,0,1745134726,12965.355930999991,102.41885364000336,53395.38017448001 2025-04-20,07:38:48.000,110,11071256,12805,0,1745134727,12965.33572206999,102.42590277000272,53395.35222600001 2025-04-20,07:38:49.000,110,11071306,12805,0,1745134728,12965.369403619996,102.44000103000144,53395.359213120006 2025-04-20,07:38:50.000,110,11071283,13005,0,1745134729,12965.40308517,102.46114841999952,53395.38017448001 2025-04-20,07:38:51.000,110,11071255,12445,0,1745134730,12965.430030409996,102.49639407000359,53395.359213120006 2025-04-20,07:38:52.000,110,11071266,12845,0,1745134731,12965.456975649991,102.49639407000359,53395.3871616 2025-04-20,07:38:53.000,110,11071254,12805,0,1745134732,12965.483920890001,102.50344320000295,53395.338251760004 2025-04-20,07:38:54.000,110,11071269,13045,0,1745134733,12965.477184579991,102.51754146000167,53395.35222600001 2025-04-20,07:38:55.000,110,11071306,13205,0,1745134734,12965.531075059997,102.5457379799991,53395.3871616 2025-04-20,07:38:56.000,110,11071299,13085,0,1745134735,12965.551283989997,102.55983623999782,53395.38017448001 2025-04-20,07:38:57.000,110,11071236,12685,0,1745134736,12965.564756610001,102.58803276000253,53395.36620024 2025-04-20,07:38:58.000,110,11071240,12685,0,1745134737,12965.598438159992,102.61622927999997,53395.36620024 2025-04-20,07:38:59.000,110,11071248,12885,0,1745134738,12965.571492919997,102.64442580000468,53395.40113584001 2025-04-20,07:39:00.000,110,11071262,13045,0,1745134739,12965.591701849997,102.67262232000212,53395.37318736 2025-04-20,07:39:01.000,110,11071256,12965,0,1745134740,12965.618647089992,102.67967145000148,53395.40113584001 2025-04-20,07:39:02.000,110,11071222,12805,0,1745134741,12965.578229229992,102.67967145000148,53395.3871616 2025-04-20,07:39:03.000,110,11071271,13125,0,1745134742,12965.591701849997,102.70081883999956,53395.40113584001 2025-04-20,07:39:04.000,110,11071297,12965,0,1745134743,12965.571492919997,102.70786796999892,53395.38017448001 2025-04-20,07:39:05.000,110,11071243,12725,0,1745134744,12965.578229229992,102.72901536000427,53395.38017448001 2025-04-20,07:39:06.000,110,11071283,12765,0,1745134745,12965.544547680001,102.74311362000299,53395.42908432001 2025-04-20,07:39:07.000,110,11071316,12885,0,1745134746,12965.558020299992,102.7572118800017,53395.39414872 2025-04-20,07:39:08.000,110,11071268,13005,0,1745134747,12965.571492919997,102.74311362000299,53395.408122960005 2025-04-20,07:39:09.000,110,11071249,12845,0,1745134748,12965.544547680001,102.71491709999827,53395.37318736 2025-04-20,07:39:10.000,110,11071258,12685,0,1745134749,12965.558020299992,102.74311362000299,53395.39414872 2025-04-20,07:39:11.000,110,11071257,12885,0,1745134750,12965.578229229992,102.73606449000363,53395.3871616 2025-04-20,07:39:12.000,110,11071261,12885,0,1745134751,12965.591701849997,102.74311362000299,53395.45004568001 2025-04-20,07:39:13.000,110,11071246,12685,0,1745134752,12965.605174470002,102.73606449000363,53395.42908432001 2025-04-20,07:39:14.000,110,11071244,12965,0,1745134753,12965.591701849997,102.75016275000235,53395.43607144 2025-04-20,07:39:15.000,110,11071283,12965,0,1745134754,12965.625383400002,102.75016275000235,53395.41511008 2025-04-20,07:39:16.000,110,11071286,12925,0,1745134755,12965.645592330002,102.72901536000427,53395.37318736 2025-04-20,07:39:17.000,110,11071258,12645,0,1745134756,12965.638856019992,102.72901536000427,53395.44305856 2025-04-20,07:39:18.000,110,11071258,12805,0,1745134757,12965.679273879992,102.72901536000427,53395.40113584001 2025-04-20,07:39:19.000,110,11071267,13045,0,1745134758,12965.686010190002,102.75016275000235,53395.40113584001 2025-04-20,07:39:20.000,110,11071239,12605,0,1745134759,12965.706219120002,102.70786796999892,53395.3871616 2025-04-20,07:39:21.000,110,11071267,12565,0,1745134760,12965.746636980002,102.71491709999827,53395.39414872 2025-04-20,07:39:22.000,110,11071275,12765,0,1745134761,12965.739900669992,102.72901536000427,53395.45004568001 2025-04-20,07:39:23.000,110,11071298,12565,0,1745134762,12965.699482809992,102.72196623000491,53395.4220972 2025-04-20,07:39:24.000,110,11071269,12725,0,1745134763,12965.719691739992,102.71491709999827,53395.40113584001 2025-04-20,07:39:25.000,110,11071230,12765,0,1745134764,12965.793791149998,102.6937697100002,53395.39414872 2025-04-20,07:39:26.000,110,11071245,13085,0,1745134765,12965.787054840002,102.70081883999956,53395.408122960005 2025-04-20,07:39:27.000,110,11071299,12845,0,1745134766,12965.800527459993,102.70786796999892,53395.35222600001 2025-04-20,07:39:28.000,110,11071237,12965,0,1745134767,12965.874626869998,102.71491709999827,53395.40113584001 2025-04-20,07:39:29.000,110,11071235,12845,0,1745134768,12965.894835799998,102.70081883999956,53395.39414872 2025-04-20,07:39:30.000,110,11071288,13045,0,1745134769,12965.915044729998,102.66557319000276,53395.40113584001 2025-04-20,07:39:31.000,110,11071278,12885,0,1745134770,12965.928517349988,102.68672058000084,53395.42908432001 2025-04-20,07:39:32.000,110,11071270,12605,0,1745134771,12965.894835799998,102.6585240600034,53395.40113584001 2025-04-20,07:39:33.000,110,11071255,12645,0,1745134772,12965.915044729998,102.63737666999805,53395.408122960005 2025-04-20,07:39:34.000,110,11071249,12685,0,1745134773,12965.955462589998,102.62327840999933,53395.408122960005 2025-04-20,07:39:35.000,110,11071244,12845,0,1745134774,12965.962198899993,102.62327840999933,53395.3871616 2025-04-20,07:39:36.000,110,11071275,12805,0,1745134775,12966.009353069989,102.57393450000382,53395.408122960005 2025-04-20,07:39:37.000,110,11071247,12845,0,1745134776,12966.043034619994,102.60918015000061,53395.457032800005 2025-04-20,07:39:38.000,110,11071303,12845,0,1745134777,12966.022825689994,102.58098363000317,53395.37318736 2025-04-20,07:39:39.000,110,11071273,12845,0,1745134778,12966.029561999989,102.56688537000446,53395.4220972 2025-04-20,07:39:40.000,110,11071267,12685,0,1745134779,12966.069979859989,102.53868884999974,53395.4220972 2025-04-20,07:39:41.000,110,11071273,12765,0,1745134780,12966.11039771999,102.48934494000423,53395.42908432001 2025-04-20,07:39:42.000,110,11071299,12645,0,1745134781,12966.117134029999,102.47524667999824,53395.44305856 2025-04-20,07:39:43.000,110,11071259,12605,0,1745134782,12966.17102450999,102.47524667999824,53395.4919684 2025-04-20,07:39:44.000,110,11071283,12685,0,1745134783,12966.19123343999,102.45409929000016,53395.48498128 2025-04-20,07:39:45.000,110,11071300,12885,0,1745134784,12966.224914989994,102.45409929000016,53395.51991688001 2025-04-20,07:39:46.000,110,11071261,12765,0,1745134785,12966.285541779995,102.42590277000272,53395.4919684 2025-04-20,07:39:47.000,110,11071270,12765,0,1745134786,12966.285541779995,102.46114841999952,53395.55485248 2025-04-20,07:39:48.000,110,11071328,12805,0,1745134787,12966.285541779995,102.45409929000016,53395.53389112 2025-04-20,07:39:49.000,110,11071278,12845,0,1745134788,12966.33943226,102.43295190000208,53395.55485248 2025-04-20,07:39:50.000,110,11071251,12885,0,1745134789,12966.37311380999,102.39770624999801,53395.53389112 2025-04-20,07:39:51.000,110,11071283,13085,0,1745134790,12966.37311380999,102.411804510004,53395.59677520001 2025-04-20,07:39:52.000,110,11071293,12685,0,1745134791,12966.39332273999,102.42590277000272,53395.624723680005 2025-04-20,07:39:53.000,110,11071279,12805,0,1745134792,12966.42026798,102.39770624999801,53395.61074944 2025-04-20,07:39:54.000,110,11071280,12845,0,1745134793,12966.406795359995,102.37655885999993,53395.61074944 2025-04-20,07:39:55.000,110,11071279,12765,0,1745134794,12966.487631079995,102.36950973000057,53395.63869792001 2025-04-20,07:39:56.000,110,11071282,12685,0,1745134795,12966.487631079995,102.36950973000057,53395.66664640001 2025-04-20,07:39:57.000,110,11071300,12725,0,1745134796,12966.5011037,102.35541147000185,53395.6317108 2025-04-20,07:39:58.000,110,11071279,12565,0,1745134797,12966.53478524999,102.39065711999865,53395.6317108 2025-04-20,07:39:59.000,110,11071259,12725,0,1745134798,12966.568466799996,102.40475538000464,53395.65267216 2025-04-20,07:40:00.000,110,11071282,12845,0,1745134799,12966.608884659996,102.34131321000314,53395.75049184 2025-04-20,07:40:01.000,110,11071344,12885,0,1745134800,12966.669511449996,102.34131321000314,53395.70856912 2025-04-20,07:40:02.000,110,11071308,12925,0,1745134801,12966.682984070001,102.33426408000378,53395.77844032 2025-04-20,07:40:03.000,110,11071276,12925,0,1745134802,12966.689720379996,102.33426408000378,53395.792414560005 2025-04-20,07:40:04.000,110,11071322,12725,0,1745134803,12966.689720379996,102.35541147000185,53395.81337592001 2025-04-20,07:40:05.000,110,11071277,12765,0,1745134804,12966.689720379996,102.32721495000442,53395.81337592001 2025-04-20,07:40:06.000,110,11071319,12765,0,1745134805,12966.750347169997,102.35541147000185,53395.841324400004 2025-04-20,07:40:07.000,110,11071294,12765,0,1745134806,12966.736874549992,102.32016581999778,53395.862285760006 2025-04-20,07:40:08.000,110,11071259,12925,0,1745134807,12966.777292409992,102.33426408000378,53395.91818272 2025-04-20,07:40:09.000,110,11071323,12765,0,1745134808,12966.770556099997,102.2990184299997,53395.911195600005 2025-04-20,07:40:10.000,110,11071303,12965,0,1745134809,12966.831182889997,102.2990184299997,53395.911195600005 2025-04-20,07:40:11.000,110,11071286,12845,0,1745134810,12966.831182889997,102.21442887000012,53395.96709256 2025-04-20,07:40:12.000,110,11071285,12765,0,1745134811,12966.844655510002,102.22852712999884,53396.009015280004 2025-04-20,07:40:13.000,110,11071289,12605,0,1745134812,12966.891809679997,102.22852712999884,53396.009015280004 2025-04-20,07:40:14.000,110,11071264,12925,0,1745134813,12966.891809679997,102.22852712999884,53395.99504104 2025-04-20,07:40:15.000,110,11071306,13005,0,1745134814,12966.918754919992,102.2355762599982,53396.07189936001 2025-04-20,07:40:16.000,110,11071303,12885,0,1745134815,12966.938963849992,102.19328148000204,53396.05792512 2025-04-20,07:40:17.000,110,11071271,12565,0,1745134816,12966.959172779993,102.19328148000204,53396.06491224 2025-04-20,07:40:18.000,110,11071350,12805,0,1745134817,12966.986118020002,102.15098669999861,53396.09984784001 2025-04-20,07:40:19.000,110,11071284,12925,0,1745134818,12966.999590639993,102.1650849600046,53396.078886480005 2025-04-20,07:40:20.000,110,11071293,12605,0,1745134819,12967.060217429993,102.17213409000396,53396.0858736 2025-04-20,07:40:21.000,110,11071294,12885,0,1745134820,12967.060217429993,102.18623235000268,53396.12080920001 2025-04-20,07:40:22.000,110,11071324,12765,0,1745134821,12967.073690049998,102.1650849600046,53396.127796320005 2025-04-20,07:40:23.000,110,11071306,12805,0,1745134822,12967.080426359993,102.12279018000118,53396.176706160004 2025-04-20,07:40:24.000,110,11071306,13005,0,1745134823,12967.093898979998,102.1650849600046,53396.25356448 2025-04-20,07:40:25.000,110,11071297,12765,0,1745134824,12967.161262079993,102.1368884399999,53396.197667520006 2025-04-20,07:40:26.000,110,11071328,12725,0,1745134825,12967.228625179989,102.1650849600046,53396.28151296 2025-04-20,07:40:27.000,110,11071260,13005,0,1745134826,12967.167998389988,102.12279018000118,53396.28151296 2025-04-20,07:40:28.000,110,11071314,13085,0,1745134827,12967.167998389988,102.15098669999861,53396.2605516 2025-04-20,07:40:29.000,110,11071251,12605,0,1745134828,12967.208416249989,102.12983931000053,53396.30946144001 2025-04-20,07:40:30.000,110,11071287,12885,0,1745134829,12967.201679939993,102.12983931000053,53396.32343568 2025-04-20,07:40:31.000,110,11071290,12845,0,1745134830,12967.221888869994,102.10869192000246,53396.32343568 2025-04-20,07:40:32.000,110,11071296,12965,0,1745134831,12967.235361489998,102.1368884399999,53396.33740992001 2025-04-20,07:40:33.000,110,11071297,12765,0,1745134832,12967.269043039989,102.11574105000182,53396.35138416 2025-04-20,07:40:34.000,110,11071296,12925,0,1745134833,12967.289251969989,102.07344626999839,53396.37933264 2025-04-20,07:40:35.000,110,11071295,12765,0,1745134834,12967.275779349999,102.05934800999967,53396.45619096001 2025-04-20,07:40:36.000,110,11071262,13165,0,1745134835,12967.289251969989,102.05934800999967,53396.38631976001 2025-04-20,07:40:37.000,110,11071298,12725,0,1745134836,12967.275779349999,102.0029549700048,53396.400294 2025-04-20,07:40:38.000,110,11071328,12725,0,1745134837,12967.275779349999,102.03115149000223,53396.44221672 2025-04-20,07:40:39.000,110,11071306,12925,0,1745134838,12967.295988279999,101.9888567099988,53396.463178080005 2025-04-20,07:40:40.000,110,11071278,13005,0,1745134839,12967.295988279999,101.99590583999816,53396.44920384 2025-04-20,07:40:41.000,110,11071291,12805,0,1745134840,12967.302724589994,101.98180757999944,53396.463178080005 2025-04-20,07:40:42.000,110,11071272,12925,0,1745134841,12967.309460899989,101.98180757999944,53396.49811368 2025-04-20,07:40:43.000,110,11071328,12805,0,1745134842,12967.322933519994,101.99590583999816,53396.463178080005 2025-04-20,07:40:44.000,110,11071300,12845,0,1745134843,12967.356615069999,101.99590583999816,53396.49811368 2025-04-20,07:40:45.000,110,11071287,12765,0,1745134844,12967.32966982999,101.96770932000072,53396.47715232001 2025-04-20,07:40:46.000,110,11071301,12965,0,1745134845,12967.343142449994,102.01705323000351,53396.533049280006 2025-04-20,07:40:47.000,110,11071301,13045,0,1745134846,12967.336406139999,102.03820062000159,53396.54702352 2025-04-20,07:40:48.000,110,11071274,12765,0,1745134847,12967.343142449994,102.03820062000159,53396.533049280006 2025-04-20,07:40:49.000,110,11071262,12685,0,1745134848,12967.343142449994,102.01000410000415,53396.56099776 2025-04-20,07:40:50.000,110,11071270,12765,0,1745134849,12967.37008768999,102.01000410000415,53396.581959120005 2025-04-20,07:40:51.000,110,11071294,12885,0,1745134850,12967.39703293,101.9888567099988,53396.54702352 2025-04-20,07:40:52.000,110,11071266,12605,0,1745134851,12967.423978169994,101.953611060002,53396.581959120005 2025-04-20,07:40:53.000,110,11071299,12605,0,1745134852,12967.47113233999,101.98180757999944,53396.630868960005 2025-04-20,07:40:54.000,110,11071268,12765,0,1745134853,12967.51828651,101.92541454000457,53396.66580456 2025-04-20,07:40:55.000,110,11071307,12885,0,1745134854,12967.545231749995,101.91836540999793,53396.60292048001 2025-04-20,07:40:56.000,110,11071244,13005,0,1745134855,12967.545231749995,101.90426714999921,53396.65183032001 2025-04-20,07:40:57.000,110,11071271,13285,0,1745134856,12967.626067469995,101.8901688900005,53396.66580456 2025-04-20,07:40:58.000,110,11071264,12845,0,1745134857,12967.61933116,101.88311976000114,53396.66580456 2025-04-20,07:40:59.000,110,11071273,12765,0,1745134858,12967.67995795,101.8549232400037,53396.67279168001 2025-04-20,07:41:00.000,110,11071269,12725,0,1745134859,12967.63954009,101.81262846000027,53396.679778800004 2025-04-20,07:41:01.000,110,11071292,12885,0,1745134860,12967.70016688,101.84787411000434,53396.75663712 2025-04-20,07:41:02.000,110,11071297,12845,0,1745134861,12967.70016688,101.81262846000027,53396.749650000005 2025-04-20,07:41:03.000,110,11071282,12605,0,1745134862,12967.73384842999,101.82672671999899,53396.76362424 2025-04-20,07:41:04.000,110,11071237,12805,0,1745134863,12967.75405735999,101.80557933000091,53396.798559840005 2025-04-20,07:41:05.000,110,11071256,12805,0,1745134864,12967.767529979996,101.79148107000219,53396.80554696 2025-04-20,07:41:06.000,110,11071291,13285,0,1745134865,12967.794475219991,101.80557933000091,53396.798559840005 2025-04-20,07:41:07.000,110,11071318,12765,0,1745134866,12967.828156769996,101.77033368000411,53396.84048256001 2025-04-20,07:41:08.000,110,11071278,12925,0,1745134867,12967.82142046,101.77033368000411,53396.83349544 2025-04-20,07:41:09.000,110,11071254,13045,0,1745134868,12967.868574629996,101.79853020000155,53396.84048256001 2025-04-20,07:41:10.000,110,11071287,12605,0,1745134869,12967.84162939,101.79853020000155,53396.86144392001 2025-04-20,07:41:11.000,110,11071235,12645,0,1745134870,12967.902256180001,101.77033368000411,53396.87541816 2025-04-20,07:41:12.000,110,11071263,12565,0,1745134871,12967.929201419996,101.78443194000283,53396.86144392001 2025-04-20,07:41:13.000,110,11071288,13125,0,1745134872,12967.956146659992,101.78443194000283,53396.94528936 2025-04-20,07:41:14.000,110,11071281,12845,0,1745134873,12967.962882970001,101.75623541999812,53396.95227648 2025-04-20,07:41:15.000,110,11071275,13045,0,1745134874,12967.942674040001,101.76328455000476,53396.98022496001 2025-04-20,07:41:16.000,110,11071236,12845,0,1745134875,12967.976355589992,101.77033368000411,53397.00118632 2025-04-20,07:41:17.000,110,11071261,13005,0,1745134876,12967.969619279997,101.79853020000155,53396.966250720005 2025-04-20,07:41:18.000,110,11071274,12925,0,1745134877,12967.996564519992,101.80557933000091,53396.97323784 2025-04-20,07:41:19.000,110,11071284,12685,0,1745134878,12967.996564519992,101.81967758999963,53396.966250720005 2025-04-20,07:41:20.000,110,11071292,13005,0,1745134879,12968.016773449992,101.82672671999899,53396.97323784 2025-04-20,07:41:21.000,110,11071234,12965,0,1745134880,12968.063927620002,101.79853020000155,53397.00118632 2025-04-20,07:41:22.000,110,11071287,12885,0,1745134881,12968.016773449992,101.83377584999835,53397.05009616 2025-04-20,07:41:23.000,110,11071248,12885,0,1745134882,12968.050454999997,101.81967758999963,53397.085031760005 2025-04-20,07:41:24.000,110,11071264,12965,0,1745134883,12968.104345480002,101.80557933000091,53397.099006 2025-04-20,07:41:25.000,110,11071296,12765,0,1745134884,12968.117818099992,101.81967758999963,53397.133941600005 2025-04-20,07:41:26.000,110,11071238,12885,0,1745134885,12968.138027029992,101.84787411000434,53397.15490296001 2025-04-20,07:41:27.000,110,11071264,12805,0,1745134886,12968.164972270002,101.82672671999899,53397.11996736 2025-04-20,07:41:28.000,110,11071309,12885,0,1745134887,12968.198653819993,101.79853020000155,53397.133941600005 2025-04-20,07:41:29.000,110,11071264,12685,0,1745134888,12968.239071679993,101.83377584999835,53397.17586432001 2025-04-20,07:41:30.000,110,11071254,12725,0,1745134889,12968.252544299998,101.86902150000242,53397.1688772 2025-04-20,07:41:31.000,110,11071281,12925,0,1745134890,12968.306434779988,101.84787411000434,53397.2387484 2025-04-20,07:41:32.000,110,11071275,12685,0,1745134891,12968.286225849988,101.87607063000178,53397.301632480005 2025-04-20,07:41:33.000,110,11071306,12965,0,1745134892,12968.319907399993,101.89721801999985,53397.26669688 2025-04-20,07:41:34.000,110,11071279,12925,0,1745134893,12968.380534189993,101.91836540999793,53397.252722640005 2025-04-20,07:41:35.000,110,11071263,12725,0,1745134894,12968.380534189993,101.8901688900005,53397.31560672001 2025-04-20,07:41:36.000,110,11071236,13125,0,1745134895,12968.353588949998,101.8408249799977,53397.36451656001 2025-04-20,07:41:37.000,110,11071284,12845,0,1745134896,12968.407479429989,101.90426714999921,53397.39246504001 2025-04-20,07:41:38.000,110,11071273,12805,0,1745134897,12968.454633599998,101.8901688900005,53397.35752944 2025-04-20,07:41:39.000,110,11071292,12725,0,1745134898,12968.488315149989,101.86197237000306,53397.44137488001 2025-04-20,07:41:40.000,110,11071304,12765,0,1745134899,12968.521996699994,101.87607063000178,53397.39945216 2025-04-20,07:41:41.000,110,11071285,12965,0,1745134900,12968.582623489994,101.83377584999835,53397.48329760001 2025-04-20,07:41:42.000,110,11071287,12965,0,1745134901,12968.602832419994,101.86902150000242,53397.51124608001 2025-04-20,07:41:43.000,110,11071268,12765,0,1745134902,12968.63651397,101.8408249799977,53397.45534912 2025-04-20,07:41:44.000,110,11071288,13045,0,1745134903,12968.643250279994,101.84787411000434,53397.518233200004 2025-04-20,07:41:45.000,110,11071266,13045,0,1745134904,12968.67019551999,101.84787411000434,53397.57413016 2025-04-20,07:41:46.000,110,11071287,12885,0,1745134905,12968.71734969,101.86197237000306,53397.63002712001 2025-04-20,07:41:47.000,110,11071346,12965,0,1745134906,12968.71734969,101.8549232400037,53397.61605288 2025-04-20,07:41:48.000,110,11071333,12965,0,1745134907,12968.724085999995,101.88311976000114,53397.61605288 2025-04-20,07:41:49.000,110,11071287,12805,0,1745134908,12968.75103123999,101.82672671999899,53397.6929112 2025-04-20,07:41:50.000,110,11071309,12885,0,1745134909,12968.77797648,101.86902150000242,53397.71387256 2025-04-20,07:41:51.000,110,11071290,12645,0,1745134910,12968.81165802999,101.89721801999985,53397.66496272 2025-04-20,07:41:52.000,110,11071322,12605,0,1745134911,12968.784712789995,101.88311976000114,53397.71387256 2025-04-20,07:41:53.000,110,11071278,12925,0,1745134912,12968.81165802999,101.86197237000306,53397.76976952 2025-04-20,07:41:54.000,110,11071322,12885,0,1745134913,12968.83860327,101.8549232400037,53397.74182104 2025-04-20,07:41:55.000,110,11071280,12725,0,1745134914,12968.81839434,101.86902150000242,53397.79073088 2025-04-20,07:41:56.000,110,11071288,12685,0,1745134915,12968.845339579995,101.86197237000306,53397.7627824 2025-04-20,07:41:57.000,110,11071293,12965,0,1745134916,12968.83860327,101.86902150000242,53397.81867936001 2025-04-20,07:41:58.000,110,11071283,13045,0,1745134917,12968.845339579995,101.86197237000306,53397.79771800001 2025-04-20,07:41:59.000,110,11071325,12885,0,1745134918,12968.825130649995,101.86197237000306,53397.8326536 2025-04-20,07:42:00.000,110,11071247,13045,0,1745134919,12968.81165802999,101.86197237000306,53397.853614960004 2025-04-20,07:42:01.000,110,11071298,12925,0,1745134920,12968.81839434,101.82672671999899,53397.84662784001 2025-04-20,07:42:02.000,110,11071301,12885,0,1745134921,12968.83186695999,101.80557933000091,53397.83964072 2025-04-20,07:42:03.000,110,11071291,13125,0,1745134922,12968.83860327,101.77738281000347,53397.853614960004 2025-04-20,07:42:04.000,110,11071288,12765,0,1745134923,12968.87228481999,101.79853020000155,53397.89553768001 2025-04-20,07:42:05.000,110,11071243,12525,0,1745134924,12968.85207588999,101.76328455000476,53397.874576320006 2025-04-20,07:42:06.000,110,11071257,13005,0,1745134925,12968.85207588999,101.7421371599994,53397.89553768001 2025-04-20,07:42:07.000,110,11071311,12965,0,1745134926,12968.865548509995,101.72098977000132,53397.88855056 2025-04-20,07:42:08.000,110,11071282,12845,0,1745134927,12968.87228481999,101.67164585999853,53397.96540888001 2025-04-20,07:42:09.000,110,11071294,12965,0,1745134928,12968.89249374999,101.63640021000174,53397.95842176 2025-04-20,07:42:10.000,110,11071303,12885,0,1745134929,12968.845339579995,101.65049847000046,53397.923486160005 2025-04-20,07:42:11.000,110,11071303,13005,0,1745134930,12968.87228481999,101.63640021000174,53397.94444752001 2025-04-20,07:42:12.000,110,11071280,12605,0,1745134931,12968.865548509995,101.60115455999767,53397.88156344 2025-04-20,07:42:13.000,110,11071324,12885,0,1745134932,12968.87902113,101.58000716999959,53397.853614960004 2025-04-20,07:42:14.000,110,11071283,12885,0,1745134933,12968.91943899,101.57295804000023,53397.923486160005 2025-04-20,07:42:15.000,110,11071274,12565,0,1745134934,12968.91943899,101.51656499999808,53397.874576320006 2025-04-20,07:42:16.000,110,11071291,12885,0,1745134935,12968.89923006,101.52361413000472,53397.9025248 2025-04-20,07:42:17.000,110,11071235,12765,0,1745134936,12968.85207588999,101.49541761,53397.86758920001 2025-04-20,07:42:18.000,110,11071307,13245,0,1745134937,12968.87902113,101.48836848000064,53397.88855056 2025-04-20,07:42:19.000,110,11071306,12645,0,1745134938,12968.8588122,101.48836848000064,53397.89553768001 2025-04-20,07:42:20.000,110,11071299,12725,0,1745134939,12968.87228481999,101.42492630999914,53397.90951192 2025-04-20,07:42:21.000,110,11071349,12445,0,1745134940,12968.83860327,101.41787717999978,53397.9374604 2025-04-20,07:42:22.000,110,11071261,12845,0,1745134941,12968.79818541,101.4319754399985,53397.9025248 2025-04-20,07:42:23.000,110,11071293,12925,0,1745134942,12968.77797648,101.41787717999978,53397.89553768001 2025-04-20,07:42:24.000,110,11071277,12605,0,1745134943,12968.73082230999,101.40377892000106,53397.88855056 2025-04-20,07:42:25.000,110,11071249,13045,0,1745134944,12968.69714076,101.32623849000083,53397.9025248 2025-04-20,07:42:26.000,110,11071297,13125,0,1745134945,12968.643250279994,101.31918936000147,53397.89553768001 2025-04-20,07:42:27.000,110,11071297,12725,0,1745134946,12968.63651397,101.29099284000404,53397.853614960004 2025-04-20,07:42:28.000,110,11071319,12805,0,1745134947,12968.56915086999,101.24164893000125,53397.83964072 2025-04-20,07:42:29.000,110,11071314,12685,0,1745134948,12968.54894193999,101.20640328000445,53397.79771800001 2025-04-20,07:42:30.000,110,11071289,12645,0,1745134949,12968.542205629994,101.17820675999974,53397.78374376 2025-04-20,07:42:31.000,110,11071300,12765,0,1745134950,12968.501787769994,101.15705937000166,53397.81169224 2025-04-20,07:42:32.000,110,11071275,13045,0,1745134951,12968.488315149989,101.13591198000358,53397.755795280005 2025-04-20,07:42:33.000,110,11071296,12645,0,1745134952,12968.447897289989,101.07951894000144,53397.81169224 2025-04-20,07:42:34.000,110,11071263,12605,0,1745134953,12968.394006809998,101.03017502999865,53397.79771800001 2025-04-20,07:42:35.000,110,11071281,13005,0,1745134954,12968.387270499989,101.02312589999929,53397.804705120005 2025-04-20,07:42:36.000,110,11071285,12525,0,1745134955,12968.407479429989,101.01607676999993,53397.82566648001 2025-04-20,07:42:37.000,110,11071287,12685,0,1745134956,12968.360325259993,100.99492938000185,53397.78374376 2025-04-20,07:42:38.000,110,11071318,12925,0,1745134957,12968.367061569988,100.96673286000441,53397.74880816001 2025-04-20,07:42:39.000,110,11071298,12965,0,1745134958,12968.306434779988,100.92443808000098,53397.73483392 2025-04-20,07:42:40.000,110,11071291,12965,0,1745134959,12968.313171089998,100.87509416999819,53397.72784680001 2025-04-20,07:42:41.000,110,11071266,12765,0,1745134960,12968.286225849988,100.86804503999883,53397.72085968 2025-04-20,07:42:42.000,110,11071271,12845,0,1745134961,12968.245807990003,100.89624156000355,53397.67893696001 2025-04-20,07:42:43.000,110,11071262,12565,0,1745134962,12968.266016920003,100.88214330000483,53397.72085968 2025-04-20,07:42:44.000,110,11071257,12965,0,1745134963,12968.239071679993,100.84689765000076,53397.74880816001 2025-04-20,07:42:45.000,110,11071283,12965,0,1745134964,12968.232335369998,100.86099590999947,53397.73483392 2025-04-20,07:42:46.000,110,11071272,12605,0,1745134965,12968.212126439998,100.8046028700046,53397.64400136 2025-04-20,07:42:47.000,110,11071298,13085,0,1745134966,12968.205390130002,100.82575026000268,53397.63002712001 2025-04-20,07:42:48.000,110,11071296,12925,0,1745134967,12968.198653819993,100.78345547999925,53397.60906576001 2025-04-20,07:42:49.000,110,11071288,12925,0,1745134968,12968.164972270002,100.76935722000053,53397.637014240005 2025-04-20,07:42:50.000,110,11071278,12885,0,1745134969,12968.138027029992,100.77640634999989,53397.637014240005 2025-04-20,07:42:51.000,110,11071326,12765,0,1745134970,12968.117818099992,100.73411157000373,53397.60906576001 2025-04-20,07:42:52.000,110,11071291,12725,0,1745134971,12968.131290719997,100.71296417999838,53397.61605288 2025-04-20,07:42:53.000,110,11071310,12725,0,1745134972,12968.111081789997,100.69886591999966,53397.63002712001 2025-04-20,07:42:54.000,110,11071286,13125,0,1745134973,12968.090872859997,100.70591504999902,53397.63002712001 2025-04-20,07:42:55.000,110,11071278,12925,0,1745134974,12968.030246069997,100.68476766000094,53397.60906576001 2025-04-20,07:42:56.000,110,11071323,12965,0,1745134975,12968.057191309992,100.6918167900003,53397.58111728001 2025-04-20,07:42:57.000,110,11071315,12925,0,1745134976,12968.030246069997,100.6918167900003,53397.60906576001 2025-04-20,07:42:58.000,110,11071282,12885,0,1745134977,12968.036982379992,100.64952201000415,53397.588104400005 2025-04-20,07:42:59.000,110,11071244,13125,0,1745134978,12968.016773449992,100.64952201000415,53397.58111728001 2025-04-20,07:43:00.000,110,11071298,13085,0,1745134979,12967.969619279997,100.66362027000287,53397.56714304 2025-04-20,07:43:01.000,110,11071254,12605,0,1745134980,12968.036982379992,100.64952201000415,53397.60207864 2025-04-20,07:43:02.000,110,11071310,12805,0,1745134981,12968.016773449992,100.6283746199988,53397.59509152 2025-04-20,07:43:03.000,110,11071292,12645,0,1745134982,12968.016773449992,100.6283746199988,53397.588104400005 2025-04-20,07:43:04.000,110,11071289,12645,0,1745134983,12968.016773449992,100.61427636000008,53397.61605288 2025-04-20,07:43:05.000,110,11071258,12885,0,1745134984,12968.030246069997,100.58607984000264,53397.61605288 2025-04-20,07:43:06.000,110,11071291,12845,0,1745134985,12968.010037139997,100.57903071000328,53397.59509152 2025-04-20,07:43:07.000,110,11071322,12885,0,1745134986,12968.030246069997,100.56493245000456,53397.62304 2025-04-20,07:43:08.000,110,11071278,12805,0,1745134987,12968.036982379992,100.57903071000328,53397.59509152 2025-04-20,07:43:09.000,110,11071332,12925,0,1745134988,12968.043718690002,100.55083418999857,53397.60906576001 2025-04-20,07:43:10.000,110,11071287,12885,0,1745134989,12968.036982379992,100.56493245000456,53397.63002712001 2025-04-20,07:43:11.000,110,11071284,12885,0,1745134990,12968.030246069997,100.52263767000113,53397.637014240005 2025-04-20,07:43:12.000,110,11071310,12925,0,1745134991,12968.036982379992,100.52263767000113,53397.66496272 2025-04-20,07:43:13.000,110,11071255,12725,0,1745134992,12968.043718690002,100.51558854000177,53397.706885440006 2025-04-20,07:43:14.000,110,11071326,12805,0,1745134993,12968.057191309992,100.52968680000049,53397.65797560001 2025-04-20,07:43:15.000,110,11071244,12725,0,1745134994,12968.063927620002,100.52968680000049,53397.6929112 2025-04-20,07:43:16.000,110,11071276,12685,0,1745134995,12968.097609169992,100.53673592999985,53397.67194984 2025-04-20,07:43:17.000,110,11071281,12965,0,1745134996,12968.063927620002,100.51558854000177,53397.6929112 2025-04-20,07:43:18.000,110,11071260,12965,0,1745134997,12968.104345480002,100.53673592999985,53397.72085968 2025-04-20,07:43:19.000,110,11071310,12885,0,1745134998,12968.090872859997,100.52968680000049,53397.74880816001 2025-04-20,07:43:20.000,110,11071346,13005,0,1745134999,12968.070663929997,100.51558854000177,53397.71387256 2025-04-20,07:43:21.000,110,11071274,13125,0,1745135000,12968.077400239992,100.51558854000177,53397.706885440006 2025-04-20,07:43:22.000,110,11071291,12845,0,1745135001,12968.117818099992,100.50149028000305,53397.71387256 2025-04-20,07:43:23.000,110,11071271,12885,0,1745135002,12968.104345480002,100.52968680000049,53397.77675664001 2025-04-20,07:43:24.000,110,11071278,12805,0,1745135003,12968.104345480002,100.52968680000049,53397.71387256 2025-04-20,07:43:25.000,110,11071270,12685,0,1745135004,12968.131290719997,100.47329375999834,53397.74182104 2025-04-20,07:43:26.000,110,11071288,12965,0,1745135005,12968.097609169992,100.45214637000026,53397.72784680001 2025-04-20,07:43:27.000,110,11071247,13005,0,1745135006,12968.138027029992,100.43099898000219,53397.72784680001 2025-04-20,07:43:28.000,110,11071295,12885,0,1745135007,12968.164972270002,100.45214637000026,53397.71387256 2025-04-20,07:43:29.000,110,11071264,12765,0,1745135008,12968.178444889993,100.45919549999962,53397.79073088 2025-04-20,07:43:30.000,110,11071263,12725,0,1745135009,12968.164972270002,100.45919549999962,53397.72784680001 2025-04-20,07:43:31.000,110,11071287,12845,0,1745135010,12968.171708579997,100.46624462999898,53397.74880816001 2025-04-20,07:43:32.000,110,11071318,12645,0,1745135011,12968.205390130002,100.4803428899977,53397.79771800001 2025-04-20,07:43:33.000,110,11071275,12805,0,1745135012,12968.198653819993,100.45919549999962,53397.79073088 2025-04-20,07:43:34.000,110,11071273,12965,0,1745135013,12968.171708579997,100.45214637000026,53397.81867936001 2025-04-20,07:43:35.000,110,11071261,12765,0,1745135014,12968.205390130002,100.50149028000305,53397.79771800001 2025-04-20,07:43:36.000,110,11071285,13205,0,1745135015,12968.232335369998,100.4944411500037,53397.86060208 2025-04-20,07:43:37.000,110,11071253,13205,0,1745135016,12968.225599060002,100.45919549999962,53397.86758920001 2025-04-20,07:43:38.000,110,11071286,12965,0,1745135017,12968.205390130002,100.50149028000305,53397.9025248 2025-04-20,07:43:39.000,110,11071272,12885,0,1745135018,12968.212126439998,100.4944411500037,53397.874576320006 2025-04-20,07:43:40.000,110,11071294,12845,0,1745135019,12968.245807990003,100.4803428899977,53397.93047328 2025-04-20,07:43:41.000,110,11071252,12565,0,1745135020,12968.266016920003,100.48739202000434,53397.91649904001 2025-04-20,07:43:42.000,110,11071277,12885,0,1745135021,12968.319907399993,100.52263767000113,53397.95143464 2025-04-20,07:43:43.000,110,11071263,13085,0,1745135022,12968.292962159998,100.4944411500037,53397.95842176 2025-04-20,07:43:44.000,110,11071274,12685,0,1745135023,12968.313171089998,100.48739202000434,53397.95842176 2025-04-20,07:43:45.000,110,11071270,12605,0,1745135024,12968.299698469993,100.50853941000241,53397.95143464 2025-04-20,07:43:46.000,110,11071243,12645,0,1745135025,12968.353588949998,100.52263767000113,53398.00034448 2025-04-20,07:43:47.000,110,11071226,12565,0,1745135026,12968.346852639988,100.50149028000305,53398.02829296 2025-04-20,07:43:48.000,110,11071235,12885,0,1745135027,12968.360325259993,100.52263767000113,53398.05624144 2025-04-20,07:43:49.000,110,11071261,12725,0,1745135028,12968.373797879998,100.4944411500037,53398.04925432 2025-04-20,07:43:50.000,110,11071258,12885,0,1745135029,12968.387270499989,100.48739202000434,53398.07021568 2025-04-20,07:43:51.000,110,11071273,13285,0,1745135030,12968.387270499989,100.45919549999962,53398.05624144 2025-04-20,07:43:52.000,110,11071241,12645,0,1745135031,12968.367061569988,100.45919549999962,53398.06322856001 2025-04-20,07:43:53.000,110,11071256,12765,0,1745135032,12968.380534189993,100.45214637000026,53398.05624144 2025-04-20,07:43:54.000,110,11071269,13045,0,1745135033,12968.407479429989,100.45919549999962,53398.08418992001 2025-04-20,07:43:55.000,110,11071281,12605,0,1745135034,12968.407479429989,100.47329375999834,53398.13309976001 2025-04-20,07:43:56.000,110,11071250,12885,0,1745135035,12968.414215739998,100.45919549999962,53398.140086880005 2025-04-20,07:43:57.000,110,11071294,12845,0,1745135036,12968.367061569988,100.47329375999834,53398.10515128 2025-04-20,07:43:58.000,110,11071265,12565,0,1745135037,12968.427688359989,100.46624462999898,53398.16803536 2025-04-20,07:43:59.000,110,11071304,12885,0,1745135038,12968.454633599998,100.45919549999962,53398.18200960001 2025-04-20,07:44:00.000,110,11071249,12645,0,1745135039,12968.394006809998,100.4803428899977,53398.17502248 2025-04-20,07:44:01.000,110,11071301,13005,0,1745135040,12968.427688359989,100.4450972400009,53398.188996720004 2025-04-20,07:44:02.000,110,11071252,12725,0,1745135041,12968.447897289989,100.42394985000283,53398.23091944001 2025-04-20,07:44:03.000,110,11071263,12765,0,1745135042,12968.468106219989,100.43099898000219,53398.23790656 2025-04-20,07:44:04.000,110,11071272,12805,0,1745135043,12968.447897289989,100.41690072000347,53398.27982928001 2025-04-20,07:44:05.000,110,11071258,13005,0,1745135044,12968.447897289989,100.41690072000347,53398.2868164 2025-04-20,07:44:06.000,110,11071275,12965,0,1745135045,12968.441160979994,100.36050768000132,53398.31476488 2025-04-20,07:44:07.000,110,11071225,13005,0,1745135046,12968.427688359989,100.36755681000068,53398.307777760005 2025-04-20,07:44:08.000,110,11071314,12925,0,1745135047,12968.420952049994,100.41690072000347,53398.356687600004 2025-04-20,07:44:09.000,110,11071258,12965,0,1745135048,12968.461369909994,100.38870419999876,53398.37066184001 2025-04-20,07:44:10.000,110,11071260,12925,0,1745135049,12968.495051459999,100.38870419999876,53398.36367472 2025-04-20,07:44:11.000,110,11071294,12925,0,1745135050,12968.481578839994,100.36050768000132,53398.36367472 2025-04-20,07:44:12.000,110,11071258,12885,0,1745135051,12968.420952049994,100.35345855000196,53398.356687600004 2025-04-20,07:44:13.000,110,11071283,12725,0,1745135052,12968.461369909994,100.36050768000132,53398.41957168001 2025-04-20,07:44:14.000,110,11071241,12685,0,1745135053,12968.407479429989,100.3464094200026,53398.356687600004 2025-04-20,07:44:15.000,110,11071287,12605,0,1745135054,12968.387270499989,100.36050768000132,53398.41258456 2025-04-20,07:44:16.000,110,11071255,12605,0,1745135055,12968.387270499989,100.35345855000196,53398.40559744 2025-04-20,07:44:17.000,110,11071254,12885,0,1745135056,12968.360325259993,100.36755681000068,53398.4614944 2025-04-20,07:44:18.000,110,11071285,12845,0,1745135057,12968.353588949998,100.36755681000068,53398.44752016001 2025-04-20,07:44:19.000,110,11071338,12725,0,1745135058,12968.333380019998,100.36755681000068,53398.475468640005 2025-04-20,07:44:20.000,110,11071253,12605,0,1745135059,12968.340116329993,100.3816550699994,53398.53835272001 2025-04-20,07:44:21.000,110,11071290,12805,0,1745135060,12968.299698469993,100.3816550699994,53398.51739136001 2025-04-20,07:44:22.000,110,11071248,12925,0,1745135061,12968.252544299998,100.40985159000411,53398.44053304 2025-04-20,07:44:23.000,110,11071309,12925,0,1745135062,12968.239071679993,100.37460594000004,53398.50341712 2025-04-20,07:44:24.000,110,11071267,12685,0,1745135063,12968.205390130002,100.40985159000411,53398.50341712 2025-04-20,07:44:25.000,110,11071280,12685,0,1745135064,12968.178444889993,100.41690072000347,53398.475468640005 2025-04-20,07:44:26.000,110,11071240,12965,0,1745135065,12968.185181200002,100.38870419999876,53398.48245576 2025-04-20,07:44:27.000,110,11071281,12805,0,1745135066,12968.205390130002,100.45214637000026,53398.48944288001 2025-04-20,07:44:28.000,110,11071289,12845,0,1745135067,12968.131290719997,100.43099898000219,53398.51739136001 2025-04-20,07:44:29.000,110,11071251,12885,0,1745135068,12968.158235959992,100.4450972400009,53398.56630120001 2025-04-20,07:44:30.000,110,11071289,13005,0,1745135069,12968.063927620002,100.46624462999898,53398.53835272001 2025-04-20,07:44:31.000,110,11071290,13125,0,1745135070,12968.036982379992,100.46624462999898,53398.524378480004 2025-04-20,07:44:32.000,110,11071258,12845,0,1745135071,12968.036982379992,100.51558854000177,53398.55232696 2025-04-20,07:44:33.000,110,11071241,12845,0,1745135072,12967.983091900001,100.4803428899977,53398.5313656 2025-04-20,07:44:34.000,110,11071267,12965,0,1745135073,12967.962882970001,100.47329375999834,53398.55931408 2025-04-20,07:44:35.000,110,11071282,12965,0,1745135074,12967.895519869991,100.51558854000177,53398.594249680005 2025-04-20,07:44:36.000,110,11071322,12805,0,1745135075,12967.895519869991,100.4944411500037,53398.55232696 2025-04-20,07:44:37.000,110,11071290,12965,0,1745135076,12967.895519869991,100.52968680000049,53398.5313656 2025-04-20,07:44:38.000,110,11071296,13005,0,1745135077,12967.875310939991,100.52263767000113,53398.56630120001 2025-04-20,07:44:39.000,110,11071296,12885,0,1745135078,12967.875310939991,100.56493245000456,53398.55232696 2025-04-20,07:44:40.000,110,11071270,12765,0,1745135079,12967.80121153,100.55083418999857,53398.53835272001 2025-04-20,07:44:41.000,110,11071302,12885,0,1745135080,12967.848365699996,100.57198158000392,53398.53835272001 2025-04-20,07:44:42.000,110,11071342,12885,0,1745135081,12967.834893079991,100.593128970002,53398.55232696 2025-04-20,07:44:43.000,110,11071280,12685,0,1745135082,12967.834893079991,100.57198158000392,53398.51040424 2025-04-20,07:44:44.000,110,11071248,12605,0,1745135083,12967.861838320001,100.58607984000264,53398.56630120001 2025-04-20,07:44:45.000,110,11071278,12445,0,1745135084,12967.814684149991,100.60017810000136,53398.53835272001 2025-04-20,07:44:46.000,110,11071307,13085,0,1745135085,12967.834893079991,100.57903071000328,53398.63617240001 2025-04-20,07:44:47.000,110,11071255,12925,0,1745135086,12967.814684149991,100.62132548999944,53398.53835272001 2025-04-20,07:44:48.000,110,11071312,12965,0,1745135087,12967.848365699996,100.62132548999944,53398.545339840006 2025-04-20,07:44:49.000,110,11071294,12965,0,1745135088,12967.848365699996,100.63542374999815,53398.61521104001 2025-04-20,07:44:50.000,110,11071312,12605,0,1745135089,12967.915728799991,100.63542374999815,53398.61521104001 2025-04-20,07:44:51.000,110,11071323,12685,0,1745135090,12967.902256180001,100.67771853000158,53398.594249680005 2025-04-20,07:44:52.000,110,11071333,12805,0,1745135091,12967.902256180001,100.67066940000223,53398.61521104001 2025-04-20,07:44:53.000,110,11071255,13125,0,1745135092,12967.922465110001,100.6918167900003,53398.69905648 2025-04-20,07:44:54.000,110,11071312,12725,0,1745135093,12967.902256180001,100.72001330999774,53398.65713376001 2025-04-20,07:44:55.000,110,11071291,12685,0,1745135094,12967.888783559996,100.72706244000437,53398.62918528 2025-04-20,07:44:56.000,110,11071301,12965,0,1745135095,12967.882047250001,100.76935722000053,53398.671108 2025-04-20,07:44:57.000,110,11071340,12765,0,1745135096,12967.895519869991,100.75525896000181,53398.68508224001 2025-04-20,07:44:58.000,110,11071256,12885,0,1745135097,12967.902256180001,100.76935722000053,53398.692069360004 2025-04-20,07:44:59.000,110,11071302,12645,0,1745135098,12967.922465110001,100.75525896000181,53398.72001784 2025-04-20,07:45:00.000,110,11071317,13205,0,1745135099,12967.929201419996,100.76230809000117,53398.713030720006 2025-04-20,07:45:01.000,110,11071292,12845,0,1745135100,12967.908992489996,100.81870113000332,53398.75495344001 2025-04-20,07:45:02.000,110,11071266,12885,0,1745135101,12967.902256180001,100.82575026000268,53398.80386328001 2025-04-20,07:45:03.000,110,11071332,12765,0,1745135102,12967.875310939991,100.85394678000011,53398.7759148 2025-04-20,07:45:04.000,110,11071261,12845,0,1745135103,12967.895519869991,100.86804503999883,53398.824824639996 2025-04-20,07:45:05.000,110,11071287,12605,0,1745135104,12967.915728799991,100.88919243000419,53398.78988904 2025-04-20,07:45:06.000,110,11071305,12925,0,1745135105,12967.908992489996,100.92443808000098,53398.810850400005 2025-04-20,07:45:07.000,110,11071319,12645,0,1745135106,12967.868574629996,100.9385363399997,53398.81783752 2025-04-20,07:45:08.000,110,11071309,12525,0,1745135107,12967.875310939991,100.96673286000441,53398.845786 2025-04-20,07:45:09.000,110,11071279,12725,0,1745135108,12967.888783559996,100.89624156000355,53398.87373448001 2025-04-20,07:45:10.000,110,11071332,13125,0,1745135109,12967.834893079991,100.9385363399997,53398.88770872 2025-04-20,07:45:11.000,110,11071324,12885,0,1745135110,12967.895519869991,100.94558546999906,53398.86674736 2025-04-20,07:45:12.000,110,11071314,12725,0,1745135111,12967.868574629996,100.94558546999906,53398.90867008 2025-04-20,07:45:13.000,110,11071276,12925,0,1745135112,12967.875310939991,100.96673286000441,53398.97155416001 2025-04-20,07:45:14.000,110,11071256,12645,0,1745135113,12967.895519869991,100.95968372999778,53398.97155416001 2025-04-20,07:45:15.000,110,11071270,12885,0,1745135114,12967.868574629996,100.96673286000441,53398.978541280005 2025-04-20,07:45:16.000,110,11071336,12645,0,1745135115,12967.868574629996,100.93148721000034,53399.02046400001 2025-04-20,07:45:17.000,110,11071346,12845,0,1745135116,12967.834893079991,100.97378199000377,53399.04142536001 2025-04-20,07:45:18.000,110,11071277,13125,0,1745135117,12967.84162939,100.98788025000249,53398.95757992 2025-04-20,07:45:19.000,110,11071304,12725,0,1745135118,12967.84162939,100.99492938000185,53398.978541280005 2025-04-20,07:45:20.000,110,11071309,12805,0,1745135119,12967.861838320001,101.00197851000121,53398.978541280005 2025-04-20,07:45:21.000,110,11071289,12805,0,1745135120,12967.828156769996,101.00902764000057,53398.96456704 2025-04-20,07:45:22.000,110,11071324,12765,0,1745135121,12967.84162939,100.99492938000185,53399.048412480006 2025-04-20,07:45:23.000,110,11071298,12965,0,1745135122,12967.861838320001,101.02312589999929,53399.01347688 2025-04-20,07:45:24.000,110,11071277,12885,0,1745135123,12967.861838320001,101.02312589999929,53399.048412480006 2025-04-20,07:45:25.000,110,11071299,12965,0,1745135124,12967.868574629996,101.00197851000121,53399.07636096 2025-04-20,07:45:26.000,110,11071261,12805,0,1745135125,12967.875310939991,101.00902764000057,53399.13924504001 2025-04-20,07:45:27.000,110,11071285,12605,0,1745135126,12967.888783559996,101.07246981000208,53399.160206399996 2025-04-20,07:45:28.000,110,11071279,12965,0,1745135127,12967.875310939991,101.07246981000208,53399.18116776 2025-04-20,07:45:29.000,110,11071258,12885,0,1745135128,12967.902256180001,101.07246981000208,53399.22309048 2025-04-20,07:45:30.000,110,11071289,12605,0,1745135129,12967.902256180001,101.1500102400023,53399.20212912 2025-04-20,07:45:31.000,110,11071246,13045,0,1745135130,12967.868574629996,101.15705937000166,53399.20212912 2025-04-20,07:45:32.000,110,11071281,12925,0,1745135131,12967.875310939991,101.11476458999823,53399.2300776 2025-04-20,07:45:33.000,110,11071289,12925,0,1745135132,12967.915728799991,101.12886285000423,53399.29296168 2025-04-20,07:45:34.000,110,11071240,13005,0,1745135133,12967.875310939991,101.14296111000294,53399.28597456001 2025-04-20,07:45:35.000,110,11071275,13085,0,1745135134,12967.882047250001,101.17115763000038,53399.27200032 2025-04-20,07:45:36.000,110,11071286,12645,0,1745135135,12967.908992489996,101.19230501999846,53399.32091016 2025-04-20,07:45:37.000,110,11071291,12885,0,1745135136,12967.882047250001,101.15705937000166,53399.313923040005 2025-04-20,07:45:38.000,110,11071278,13125,0,1745135137,12967.915728799991,101.1852558899991,53399.327897279996 2025-04-20,07:45:39.000,110,11071288,12765,0,1745135138,12967.882047250001,101.1852558899991,53399.383794240006 2025-04-20,07:45:40.000,110,11071311,12845,0,1745135139,12967.915728799991,101.1852558899991,53399.36982 2025-04-20,07:45:41.000,110,11071249,12885,0,1745135140,12967.868574629996,101.20640328000445,53399.327897279996 2025-04-20,07:45:42.000,110,11071239,12805,0,1745135141,12967.902256180001,101.23459980000189,53399.37680712001 2025-04-20,07:45:43.000,110,11071240,12725,0,1745135142,12967.902256180001,101.24164893000125,53399.41174272 2025-04-20,07:45:44.000,110,11071271,12805,0,1745135143,12967.888783559996,101.23459980000189,53399.41174272 2025-04-20,07:45:45.000,110,11071281,12765,0,1745135144,12967.895519869991,101.24164893000125,53399.45366544001 2025-04-20,07:45:46.000,110,11071276,12885,0,1745135145,12967.882047250001,101.24164893000125,53399.47462680001 2025-04-20,07:45:47.000,110,11071238,12885,0,1745135146,12967.949410349996,101.22050154000317,53399.50257528001 2025-04-20,07:45:48.000,110,11071250,12565,0,1745135147,12967.929201419996,101.26984544999868,53399.48860104 2025-04-20,07:45:49.000,110,11071224,12765,0,1745135148,12967.929201419996,101.26279631999932,53399.57244648001 2025-04-20,07:45:50.000,110,11071271,12885,0,1745135149,12967.942674040001,101.27689457999804,53399.51654952 2025-04-20,07:45:51.000,110,11071257,12685,0,1745135150,12967.962882970001,101.2980419700034,53399.530523760004 2025-04-20,07:45:52.000,110,11071274,12885,0,1745135151,12967.956146659992,101.30509110000276,53399.5794336 2025-04-20,07:45:53.000,110,11071286,12965,0,1745135152,12967.935937729992,101.2980419700034,53399.57244648001 2025-04-20,07:45:54.000,110,11071281,12965,0,1745135153,12967.996564519992,101.32623849000083,53399.65629192 2025-04-20,07:45:55.000,110,11071271,12765,0,1745135154,12967.983091900001,101.33328762000019,53399.6143692 2025-04-20,07:45:56.000,110,11071263,12805,0,1745135155,12968.016773449992,101.31918936000147,53399.64231768001 2025-04-20,07:45:57.000,110,11071260,12885,0,1745135156,12968.050454999997,101.34738587999891,53399.69122752001 2025-04-20,07:45:58.000,110,11071261,12765,0,1745135157,12968.063927620002,101.34738587999891,53399.69122752001 2025-04-20,07:45:59.000,110,11071259,12605,0,1745135158,12968.124554410002,101.34033674999955,53399.698214640004 2025-04-20,07:46:00.000,110,11071244,12725,0,1745135159,12968.104345480002,101.33328762000019,53399.719176000006 2025-04-20,07:46:01.000,110,11071301,12765,0,1745135160,12968.111081789997,101.34738587999891,53399.78206008 2025-04-20,07:46:02.000,110,11071266,12765,0,1745135161,12968.138027029992,101.38968066000234,53399.78904720001 2025-04-20,07:46:03.000,110,11071212,12845,0,1745135162,12968.178444889993,101.38263153000298,53399.77507296 2025-04-20,07:46:04.000,110,11071253,12565,0,1745135163,12968.144763340002,101.41787717999978,53399.8239828 2025-04-20,07:46:05.000,110,11071247,12645,0,1745135164,12968.151499649997,101.40377892000106,53399.83795704001 2025-04-20,07:46:06.000,110,11071279,12725,0,1745135165,12968.191917509997,101.4319754399985,53399.865905520004 2025-04-20,07:46:07.000,110,11071279,12605,0,1745135166,12968.218862749993,101.42492630999914,53399.865905520004 2025-04-20,07:46:08.000,110,11071272,12685,0,1745135167,12968.232335369998,101.45312283000385,53399.90084112 2025-04-20,07:46:09.000,110,11071284,12645,0,1745135168,12968.212126439998,101.43902456999785,53399.92878960001 2025-04-20,07:46:10.000,110,11071292,12925,0,1745135169,12968.218862749993,101.47427022000193,53399.92180248 2025-04-20,07:46:11.000,110,11071318,12765,0,1745135170,12968.252544299998,101.48131935000129,53399.935776720005 2025-04-20,07:46:12.000,110,11071270,12765,0,1745135171,12968.272753229998,101.47427022000193,53399.97769944001 2025-04-20,07:46:13.000,110,11071252,12685,0,1745135172,12968.266016920003,101.53771239000343,53399.97769944001 2025-04-20,07:46:14.000,110,11071274,13005,0,1745135173,12968.259280609993,101.55885978000151,53400.02660928001 2025-04-20,07:46:15.000,110,11071270,13045,0,1745135174,12968.299698469993,101.58000716999959,53400.01263504 2025-04-20,07:46:16.000,110,11071280,12845,0,1745135175,12968.299698469993,101.62230195000302,53400.033596400004 2025-04-20,07:46:17.000,110,11071287,13085,0,1745135176,12968.313171089998,101.62230195000302,53399.998660799996 2025-04-20,07:46:18.000,110,11071303,12805,0,1745135177,12968.333380019998,101.60115455999767,53400.08949336 2025-04-20,07:46:19.000,110,11071281,12925,0,1745135178,12968.346852639988,101.60115455999767,53400.08250624 2025-04-20,07:46:20.000,110,11071261,12605,0,1745135179,12968.340116329993,101.6082036900043,53400.08949336 2025-04-20,07:46:21.000,110,11071276,12685,0,1745135180,12968.367061569988,101.6082036900043,53400.15936456 2025-04-20,07:46:22.000,110,11071300,12685,0,1745135181,12968.340116329993,101.65754759999982,53400.12442896001 2025-04-20,07:46:23.000,110,11071232,12845,0,1745135182,12968.360325259993,101.60115455999767,53400.08250624 2025-04-20,07:46:24.000,110,11071260,12685,0,1745135183,12968.373797879998,101.60115455999767,53400.13141608 2025-04-20,07:46:25.000,110,11071283,13005,0,1745135184,12968.380534189993,101.6434493400011,53400.17333880001 2025-04-20,07:46:26.000,110,11071275,12685,0,1745135185,12968.346852639988,101.63640021000174,53400.18731304 2025-04-20,07:46:27.000,110,11071301,12725,0,1745135186,12968.333380019998,101.66459672999918,53400.23622288 2025-04-20,07:46:28.000,110,11071276,12765,0,1745135187,12968.326643709988,101.6434493400011,53400.25019712 2025-04-20,07:46:29.000,110,11071302,12725,0,1745135188,12968.292962159998,101.6434493400011,53400.23622288 2025-04-20,07:46:30.000,110,11071271,12605,0,1745135189,12968.272753229998,101.69279325000389,53400.222248640006 2025-04-20,07:46:31.000,110,11071299,12685,0,1745135190,12968.259280609993,101.66459672999918,53400.22923576 2025-04-20,07:46:32.000,110,11071294,12925,0,1745135191,12968.266016920003,101.67164585999853,53400.19430016001 2025-04-20,07:46:33.000,110,11071329,12645,0,1745135192,12968.239071679993,101.68574412000453,53400.21526152001 2025-04-20,07:46:34.000,110,11071326,12605,0,1745135193,12968.232335369998,101.66459672999918,53400.23622288 2025-04-20,07:46:35.000,110,11071226,13205,0,1745135194,12968.232335369998,101.67164585999853,53400.24321000001 2025-04-20,07:46:36.000,110,11071264,12965,0,1745135195,12968.232335369998,101.6786949899979,53400.28513272 2025-04-20,07:46:37.000,110,11071272,12885,0,1745135196,12968.239071679993,101.66459672999918,53400.28513272 2025-04-20,07:46:38.000,110,11071276,13005,0,1745135197,12968.266016920003,101.66459672999918,53400.34102968001 2025-04-20,07:46:39.000,110,11071293,13005,0,1745135198,12968.239071679993,101.66459672999918,53400.28513272 2025-04-20,07:46:40.000,110,11071346,12885,0,1745135199,12968.232335369998,101.67164585999853,53400.35500392 2025-04-20,07:46:41.000,110,11071296,13045,0,1745135200,12968.232335369998,101.69984238000325,53400.320068320005 2025-04-20,07:46:42.000,110,11071314,12645,0,1745135201,12968.198653819993,101.68574412000453,53400.31308120001 2025-04-20,07:46:43.000,110,11071297,12885,0,1745135202,12968.232335369998,101.65754759999982,53400.34102968001 2025-04-20,07:46:44.000,110,11071281,12645,0,1745135203,12968.245807990003,101.66459672999918,53400.36199104001 2025-04-20,07:46:45.000,110,11071294,13005,0,1745135204,12968.266016920003,101.65754759999982,53400.35500392 2025-04-20,07:46:46.000,110,11071286,12965,0,1745135205,12968.266016920003,101.69984238000325,53400.3480168 2025-04-20,07:46:47.000,110,11071289,12965,0,1745135206,12968.245807990003,101.72803890000068,53400.368978160004 2025-04-20,07:46:48.000,110,11071297,12805,0,1745135207,12968.259280609993,101.72098977000132,53400.37596528 2025-04-20,07:46:49.000,110,11071307,12805,0,1745135208,12968.306434779988,101.68574412000453,53400.40391376 2025-04-20,07:46:50.000,110,11071277,12885,0,1745135209,12968.279489539993,101.67164585999853,53400.37596528 2025-04-20,07:46:51.000,110,11071290,12965,0,1745135210,12968.333380019998,101.69984238000325,53400.40391376 2025-04-20,07:46:52.000,110,11071281,12765,0,1745135211,12968.313171089998,101.72098977000132,53400.417888 2025-04-20,07:46:53.000,110,11071295,12965,0,1745135212,12968.292962159998,101.72803890000068,53400.46679784 2025-04-20,07:46:54.000,110,11071289,12805,0,1745135213,12968.299698469993,101.72098977000132,53400.45981072001 2025-04-20,07:46:55.000,110,11071282,12885,0,1745135214,12968.292962159998,101.71394064000197,53400.43186224001 2025-04-20,07:46:56.000,110,11071300,12725,0,1745135215,12968.286225849988,101.72098977000132,53400.487759200005 2025-04-20,07:46:57.000,110,11071318,12685,0,1745135216,12968.326643709988,101.72803890000068,53400.48077208001 2025-04-20,07:46:58.000,110,11071285,13085,0,1745135217,12968.319907399993,101.7068915100026,53400.50872056001 2025-04-20,07:46:59.000,110,11071351,13045,0,1745135218,12968.319907399993,101.69279325000389,53400.487759200005 2025-04-20,07:47:00.000,110,11071251,13205,0,1745135219,12968.313171089998,101.72098977000132,53400.49474632 2025-04-20,07:47:01.000,110,11071280,12885,0,1745135220,12968.313171089998,101.69984238000325,53400.45981072001 2025-04-20,07:47:02.000,110,11071246,13085,0,1745135221,12968.313171089998,101.72803890000068,53400.47378496 2025-04-20,07:47:03.000,110,11071273,12885,0,1745135222,12968.326643709988,101.72098977000132,53400.501733439996 2025-04-20,07:47:04.000,110,11071316,12845,0,1745135223,12968.353588949998,101.75623541999812,53400.501733439996 2025-04-20,07:47:05.000,110,11071336,12965,0,1745135224,12968.292962159998,101.77033368000411,53400.501733439996 2025-04-20,07:47:06.000,110,11071301,12765,0,1745135225,12968.346852639988,101.76328455000476,53400.557630400006 2025-04-20,07:47:07.000,110,11071283,12685,0,1745135226,12968.319907399993,101.79148107000219,53400.536669040004 2025-04-20,07:47:08.000,110,11071283,12765,0,1745135227,12968.313171089998,101.78443194000283,53400.56461752 2025-04-20,07:47:09.000,110,11071304,12605,0,1745135228,12968.340116329993,101.79853020000155,53400.606540240005 2025-04-20,07:47:10.000,110,11071335,12845,0,1745135229,12968.306434779988,101.79148107000219,53400.55064328001 2025-04-20,07:47:11.000,110,11071295,12965,0,1745135230,12968.272753229998,101.77738281000347,53400.56461752 2025-04-20,07:47:12.000,110,11071288,12605,0,1745135231,12968.272753229998,101.75623541999812,53400.55064328001 2025-04-20,07:47:13.000,110,11071306,13045,0,1745135232,12968.259280609993,101.75623541999812,53400.557630400006 2025-04-20,07:47:14.000,110,11071295,12885,0,1745135233,12968.239071679993,101.73508803000004,53400.57160464 2025-04-20,07:47:15.000,110,11071260,12725,0,1745135234,12968.225599060002,101.69984238000325,53400.61352736 2025-04-20,07:47:16.000,110,11071313,12805,0,1745135235,12968.239071679993,101.69984238000325,53400.63448872 2025-04-20,07:47:17.000,110,11071281,12765,0,1745135236,12968.212126439998,101.7068915100026,53400.59955312001 2025-04-20,07:47:18.000,110,11071308,12725,0,1745135237,12968.252544299998,101.74918628999876,53400.62750160001 2025-04-20,07:47:19.000,110,11071268,12645,0,1745135238,12968.232335369998,101.72098977000132,53400.67641144001 2025-04-20,07:47:20.000,110,11071275,12965,0,1745135239,12968.178444889993,101.69984238000325,53400.64147584 2025-04-20,07:47:21.000,110,11071307,12685,0,1745135240,12968.225599060002,101.72098977000132,53400.655450080005 2025-04-20,07:47:22.000,110,11071268,12805,0,1745135241,12968.212126439998,101.76328455000476,53400.67641144001 2025-04-20,07:47:23.000,110,11071290,12965,0,1745135242,12968.218862749993,101.7421371599994,53400.71134704 2025-04-20,07:47:24.000,110,11071287,12525,0,1745135243,12968.205390130002,101.72098977000132,53400.69737280001 2025-04-20,07:47:25.000,110,11071248,12925,0,1745135244,12968.191917509997,101.71394064000197,53400.669424319996 2025-04-20,07:47:26.000,110,11071255,12725,0,1745135245,12968.212126439998,101.71394064000197,53400.6624372 2025-04-20,07:47:27.000,110,11071335,12925,0,1745135246,12968.232335369998,101.72098977000132,53400.68339856 2025-04-20,07:47:28.000,110,11071295,12765,0,1745135247,12968.218862749993,101.7421371599994,53400.69038568 2025-04-20,07:47:29.000,110,11071301,12925,0,1745135248,12968.252544299998,101.7421371599994,53400.74628264001 2025-04-20,07:47:30.000,110,11071283,12845,0,1745135249,12968.259280609993,101.72803890000068,53400.68339856 2025-04-20,07:47:31.000,110,11071246,13005,0,1745135250,12968.266016920003,101.72803890000068,53400.69038568 2025-04-20,07:47:32.000,110,11071274,12685,0,1745135251,12968.266016920003,101.73508803000004,53400.67641144001 2025-04-20,07:47:33.000,110,11071298,12885,0,1745135252,12968.259280609993,101.75623541999812,53400.725321280006 2025-04-20,07:47:34.000,110,11071320,12765,0,1745135253,12968.266016920003,101.72803890000068,53400.704359920004 2025-04-20,07:47:35.000,110,11071278,12525,0,1745135254,12968.292962159998,101.75623541999812,53400.71134704 2025-04-20,07:47:36.000,110,11071300,12645,0,1745135255,12968.279489539993,101.72098977000132,53400.73929552 2025-04-20,07:47:37.000,110,11071303,12885,0,1745135256,12968.252544299998,101.72098977000132,53400.71833416001 2025-04-20,07:47:38.000,110,11071274,12725,0,1745135257,12968.259280609993,101.7421371599994,53400.74628264001 2025-04-20,07:47:39.000,110,11071266,12685,0,1745135258,12968.259280609993,101.72098977000132,53400.71833416001 2025-04-20,07:47:40.000,110,11071258,12845,0,1745135259,12968.259280609993,101.73508803000004,53400.725321280006 2025-04-20,07:47:41.000,110,11071258,12845,0,1745135260,12968.286225849988,101.72098977000132,53400.75326976 2025-04-20,07:47:42.000,110,11071272,13045,0,1745135261,12968.218862749993,101.71394064000197,53400.76724400001 2025-04-20,07:47:43.000,110,11071252,12645,0,1745135262,12968.266016920003,101.72098977000132,53400.8021796 2025-04-20,07:47:44.000,110,11071281,12965,0,1745135263,12968.232335369998,101.7421371599994,53400.73929552 2025-04-20,07:47:45.000,110,11071219,12685,0,1745135264,12968.198653819993,101.76328455000476,53400.7323084 2025-04-20,07:47:46.000,110,11071269,12805,0,1745135265,12968.185181200002,101.77033368000411,53400.76025688 2025-04-20,07:47:47.000,110,11071275,12885,0,1745135266,12968.151499649997,101.79148107000219,53400.68339856 2025-04-20,07:47:48.000,110,11071293,12645,0,1745135267,12968.124554410002,101.79148107000219,53400.7323084 2025-04-20,07:47:49.000,110,11071295,12685,0,1745135268,12968.070663929997,101.8408249799977,53400.7323084 2025-04-20,07:47:50.000,110,11071280,12565,0,1745135269,12968.070663929997,101.81262846000027,53400.774231120005 2025-04-20,07:47:51.000,110,11071341,13045,0,1745135270,12968.070663929997,101.81262846000027,53400.78820536 2025-04-20,07:47:52.000,110,11071261,12765,0,1745135271,12968.057191309992,101.81967758999963,53400.76025688 2025-04-20,07:47:53.000,110,11071322,12485,0,1745135272,12968.043718690002,101.82672671999899,53400.75326976 2025-04-20,07:47:54.000,110,11071301,12765,0,1745135273,12968.043718690002,101.87607063000178,53400.76025688 2025-04-20,07:47:55.000,110,11071304,12765,0,1745135274,12967.983091900001,101.81967758999963,53400.78121824 2025-04-20,07:47:56.000,110,11071261,12725,0,1745135275,12967.996564519992,101.84787411000434,53400.7323084 2025-04-20,07:47:57.000,110,11071267,12885,0,1745135276,12967.969619279997,101.8549232400037,53400.725321280006 2025-04-20,07:47:58.000,110,11071213,12845,0,1745135277,12967.935937729992,101.8549232400037,53400.76025688 2025-04-20,07:47:59.000,110,11071252,13085,0,1745135278,12967.956146659992,101.8549232400037,53400.76025688 2025-04-20,07:48:00.000,110,11071297,12845,0,1745135279,12967.935937729992,101.8549232400037,53400.74628264001 2025-04-20,07:48:01.000,110,11071278,12765,0,1745135280,12967.962882970001,101.81967758999963,53400.725321280006 2025-04-20,07:48:02.000,110,11071273,13005,0,1745135281,12967.976355589992,101.86902150000242,53400.704359920004 2025-04-20,07:48:03.000,110,11071274,12685,0,1745135282,12967.949410349996,101.8549232400037,53400.74628264001 2025-04-20,07:48:04.000,110,11071260,13125,0,1745135283,12967.969619279997,101.83377584999835,53400.74628264001 2025-04-20,07:48:05.000,110,11071246,12925,0,1745135284,12967.983091900001,101.84787411000434,53400.78121824 2025-04-20,07:48:06.000,110,11071272,12925,0,1745135285,12968.023509760002,101.82672671999899,53400.76025688 2025-04-20,07:48:07.000,110,11071287,12645,0,1745135286,12968.003300830002,101.83377584999835,53400.725321280006 2025-04-20,07:48:08.000,110,11071319,12885,0,1745135287,12968.030246069997,101.81967758999963,53400.7323084 2025-04-20,07:48:09.000,110,11071285,12805,0,1745135288,12968.036982379992,101.81967758999963,53400.73929552 2025-04-20,07:48:10.000,110,11071264,12525,0,1745135289,12968.030246069997,101.79148107000219,53400.774231120005 2025-04-20,07:48:11.000,110,11071268,12845,0,1745135290,12968.050454999997,101.80557933000091,53400.75326976 2025-04-20,07:48:12.000,110,11071296,12725,0,1745135291,12968.057191309992,101.77738281000347,53400.774231120005 2025-04-20,07:48:13.000,110,11071283,12965,0,1745135292,12968.077400239992,101.79853020000155,53400.75326976 2025-04-20,07:48:14.000,110,11071285,12605,0,1745135293,12968.063927620002,101.76328455000476,53400.74628264001 2025-04-20,07:48:15.000,110,11071278,12965,0,1745135294,12968.111081789997,101.7421371599994,53400.774231120005 2025-04-20,07:48:16.000,110,11071254,12805,0,1745135295,12968.124554410002,101.74918628999876,53400.76724400001 2025-04-20,07:48:17.000,110,11071289,13125,0,1745135296,12968.117818099992,101.77033368000411,53400.79519248001 2025-04-20,07:48:18.000,110,11071263,12805,0,1745135297,12968.131290719997,101.77033368000411,53400.80916672 2025-04-20,07:48:19.000,110,11071281,13085,0,1745135298,12968.171708579997,101.7421371599994,53400.79519248001 2025-04-20,07:48:20.000,110,11071280,13045,0,1745135299,12968.158235959992,101.73508803000004,53400.84410232001 2025-04-20,07:48:21.000,110,11071271,12445,0,1745135300,12968.205390130002,101.78443194000283,53400.823140960005 2025-04-20,07:48:22.000,110,11071255,12605,0,1745135301,12968.252544299998,101.79148107000219,53400.80916672 2025-04-20,07:48:23.000,110,11071243,13165,0,1745135302,12968.245807990003,101.76328455000476,53400.80916672 2025-04-20,07:48:24.000,110,11071236,12565,0,1745135303,12968.218862749993,101.79148107000219,53400.81615384001 2025-04-20,07:48:25.000,110,11071267,12685,0,1745135304,12968.232335369998,101.79148107000219,53400.86506368001 2025-04-20,07:48:26.000,110,11071317,12845,0,1745135305,12968.272753229998,101.81967758999963,53400.837115199996 2025-04-20,07:48:27.000,110,11071275,12445,0,1745135306,12968.306434779988,101.8408249799977,53400.85108944 2025-04-20,07:48:28.000,110,11071267,12925,0,1745135307,12968.319907399993,101.88311976000114,53400.85108944 2025-04-20,07:48:29.000,110,11071241,12885,0,1745135308,12968.319907399993,101.83377584999835,53400.872050800004 2025-04-20,07:48:30.000,110,11071271,12605,0,1745135309,12968.340116329993,101.83377584999835,53400.893012160006 2025-04-20,07:48:31.000,110,11071274,12765,0,1745135310,12968.373797879998,101.8549232400037,53400.89999928 2025-04-20,07:48:32.000,110,11071239,13085,0,1745135311,12968.387270499989,101.81967758999963,53400.872050800004 2025-04-20,07:48:33.000,110,11071265,13085,0,1745135312,12968.454633599998,101.81262846000027,53400.89999928 2025-04-20,07:48:34.000,110,11071287,12805,0,1745135313,12968.447897289989,101.8408249799977,53400.91397352001 2025-04-20,07:48:35.000,110,11071307,12845,0,1745135314,12968.528733009989,101.81262846000027,53400.9768576 2025-04-20,07:48:36.000,110,11071273,12925,0,1745135315,12968.535469319999,101.81262846000027,53400.96288336001 2025-04-20,07:48:37.000,110,11071296,12885,0,1745135316,12968.582623489994,101.8549232400037,53401.03275456001 2025-04-20,07:48:38.000,110,11071288,12605,0,1745135317,12968.623041349994,101.86197237000306,53401.039741680004 2025-04-20,07:48:39.000,110,11071253,12685,0,1745135318,12968.67693183,101.83377584999835,53401.02576744 2025-04-20,07:48:40.000,110,11071312,12765,0,1745135319,12968.77797648,101.82672671999899,53400.98384472001 2025-04-20,07:48:41.000,110,11071271,12725,0,1745135320,12968.79144909999,101.82672671999899,53401.060703040006 2025-04-20,07:48:42.000,110,11071268,12685,0,1745135321,12968.845339579995,101.82672671999899,53401.0467288 2025-04-20,07:48:43.000,110,11071249,12605,0,1745135322,12968.87228481999,101.81967758999963,53401.1166 2025-04-20,07:48:44.000,110,11071261,12565,0,1745135323,12968.93291160999,101.86197237000306,53401.12358712 2025-04-20,07:48:45.000,110,11071282,12605,0,1745135324,12968.97332946999,101.81967758999963,53401.109612880005 2025-04-20,07:48:46.000,110,11071282,12765,0,1745135325,12969.067637809996,101.83377584999835,53401.172496959996 2025-04-20,07:48:47.000,110,11071296,12725,0,1745135326,12969.047428879996,101.82672671999899,53401.17948408001 2025-04-20,07:48:48.000,110,11071268,12765,0,1745135327,12969.087846739996,101.8408249799977,53401.172496959996 2025-04-20,07:48:49.000,110,11071257,12965,0,1745135328,12969.128264599996,101.84787411000434,53401.228393920006 2025-04-20,07:48:50.000,110,11071290,12565,0,1745135329,12969.155209839992,101.81967758999963,53401.2563424 2025-04-20,07:48:51.000,110,11071276,12645,0,1745135330,12969.215836629992,101.77738281000347,53401.277303760005 2025-04-20,07:48:52.000,110,11071278,12725,0,1745135331,12969.236045559992,101.79853020000155,53401.2563424 2025-04-20,07:48:53.000,110,11071264,13285,0,1745135332,12969.276463419992,101.80557933000091,53401.24935528001 2025-04-20,07:48:54.000,110,11071305,12645,0,1745135333,12969.289936039997,101.79853020000155,53401.31922648001 2025-04-20,07:48:55.000,110,11071279,12845,0,1745135334,12969.310144969997,101.78443194000283,53401.34717496001 2025-04-20,07:48:56.000,110,11071247,12885,0,1745135335,12969.289936039997,101.75623541999812,53401.33320072 2025-04-20,07:48:57.000,110,11071254,12725,0,1745135336,12969.323617590002,101.81262846000027,53401.36813632001 2025-04-20,07:48:58.000,110,11071310,12925,0,1745135337,12969.316881279992,101.79853020000155,53401.424033280004 2025-04-20,07:48:59.000,110,11071262,12925,0,1745135338,12969.330353899997,101.76328455000476,53401.41005904 2025-04-20,07:49:00.000,110,11071297,12765,0,1745135339,12969.357299139992,101.79148107000219,53401.45896888 2025-04-20,07:49:01.000,110,11071232,12965,0,1745135340,12969.330353899997,101.78443194000283,53401.43800752001 2025-04-20,07:49:02.000,110,11071249,12965,0,1745135341,12969.330353899997,101.78443194000283,53401.46595600001 2025-04-20,07:49:03.000,110,11071269,12965,0,1745135342,12969.303408660002,101.77033368000411,53401.50787872 2025-04-20,07:49:04.000,110,11071295,12605,0,1745135343,12969.283199730002,101.76328455000476,53401.50787872 2025-04-20,07:49:05.000,110,11071356,12805,0,1745135344,12969.310144969997,101.78443194000283,53401.52185296 2025-04-20,07:49:06.000,110,11071294,12925,0,1745135345,12969.303408660002,101.73508803000004,53401.53582720001 2025-04-20,07:49:07.000,110,11071298,12925,0,1745135346,12969.269727109997,101.74918628999876,53401.48691736001 2025-04-20,07:49:08.000,110,11071307,13005,0,1745135347,12969.303408660002,101.75623541999812,53401.54980144 2025-04-20,07:49:09.000,110,11071287,12765,0,1745135348,12969.276463419992,101.75623541999812,53401.51486584001 2025-04-20,07:49:10.000,110,11071255,12685,0,1745135349,12969.249518179997,101.73508803000004,53401.59871128 2025-04-20,07:49:11.000,110,11071269,12725,0,1745135350,12969.262990800002,101.78443194000283,53401.58473704001 2025-04-20,07:49:12.000,110,11071290,13005,0,1745135351,12969.256254489992,101.75623541999812,53401.5707628 2025-04-20,07:49:13.000,110,11071288,13165,0,1745135352,12969.249518179997,101.77738281000347,53401.612685520005 2025-04-20,07:49:14.000,110,11071315,13085,0,1745135353,12969.242781870002,101.81262846000027,53401.55678856001 2025-04-20,07:49:15.000,110,11071293,12845,0,1745135354,12969.215836629992,101.82672671999899,53401.591724160004 2025-04-20,07:49:16.000,110,11071261,13285,0,1745135355,12969.262990800002,101.81967758999963,53401.591724160004 2025-04-20,07:49:17.000,110,11071287,12765,0,1745135356,12969.202364010001,101.81262846000027,53401.60569840001 2025-04-20,07:49:18.000,110,11071291,13005,0,1745135357,12969.229309249997,101.79853020000155,53401.57774992 2025-04-20,07:49:19.000,110,11071293,12805,0,1745135358,12969.209100319997,101.82672671999899,53401.57774992 2025-04-20,07:49:20.000,110,11071304,12885,0,1745135359,12969.249518179997,101.79148107000219,53401.640634 2025-04-20,07:49:21.000,110,11071268,12885,0,1745135360,12969.236045559992,101.78443194000283,53401.62665976 2025-04-20,07:49:22.000,110,11071279,12885,0,1745135361,12969.303408660002,101.78443194000283,53401.63364688001 2025-04-20,07:49:23.000,110,11071263,12885,0,1745135362,12969.276463419992,101.79148107000219,53401.62665976 2025-04-20,07:49:24.000,110,11071315,12805,0,1745135363,12969.296672349992,101.77033368000411,53401.65460824001 2025-04-20,07:49:25.000,110,11071273,12605,0,1745135364,12969.276463419992,101.75623541999812,53401.66858248 2025-04-20,07:49:26.000,110,11071268,12885,0,1745135365,12969.283199730002,101.74918628999876,53401.612685520005 2025-04-20,07:49:27.000,110,11071291,13045,0,1745135366,12969.283199730002,101.76328455000476,53401.61967264 2025-04-20,07:49:28.000,110,11071271,12885,0,1745135367,12969.296672349992,101.77033368000411,53401.65460824001 2025-04-20,07:49:29.000,110,11071288,12725,0,1745135368,12969.310144969997,101.71394064000197,53401.710505200004 2025-04-20,07:49:30.000,110,11071309,12765,0,1745135369,12969.262990800002,101.73508803000004,53401.69653096 2025-04-20,07:49:31.000,110,11071254,12765,0,1745135370,12969.296672349992,101.7421371599994,53401.66858248 2025-04-20,07:49:32.000,110,11071300,12845,0,1745135371,12969.236045559992,101.72803890000068,53401.68954384 2025-04-20,07:49:33.000,110,11071304,12845,0,1745135372,12969.249518179997,101.72803890000068,53401.70351808001 2025-04-20,07:49:34.000,110,11071281,12765,0,1745135373,12969.209100319997,101.68574412000453,53401.72447944001 2025-04-20,07:49:35.000,110,11071277,12605,0,1745135374,12969.195627699992,101.6786949899979,53401.70351808001 2025-04-20,07:49:36.000,110,11071273,12845,0,1745135375,12969.182155080001,101.69279325000389,53401.7454408 2025-04-20,07:49:37.000,110,11071255,12725,0,1745135376,12969.135000909992,101.66459672999918,53401.731466560006 2025-04-20,07:49:38.000,110,11071274,12645,0,1745135377,12969.121528290001,101.67164585999853,53401.70351808001 2025-04-20,07:49:39.000,110,11071317,12925,0,1745135378,12969.081110430001,101.65049847000046,53401.70351808001 2025-04-20,07:49:40.000,110,11071261,12725,0,1745135379,12969.0609015,101.65754759999982,53401.710505200004 2025-04-20,07:49:41.000,110,11071315,13005,0,1745135380,12969.054165189991,101.63640021000174,53401.68954384 2025-04-20,07:49:42.000,110,11071286,12605,0,1745135381,12969.04069257,101.6434493400011,53401.68255672001 2025-04-20,07:49:43.000,110,11071317,12645,0,1745135382,12969.00027471,101.65049847000046,53401.70351808001 2025-04-20,07:49:44.000,110,11071303,12645,0,1745135383,12968.986802089996,101.63640021000174,53401.68255672001 2025-04-20,07:49:45.000,110,11071275,12685,0,1745135384,12968.89249374999,101.61525282000366,53401.70351808001 2025-04-20,07:49:46.000,110,11071287,12845,0,1745135385,12968.8588122,101.6082036900043,53401.75242792001 2025-04-20,07:49:47.000,110,11071263,12725,0,1745135386,12968.845339579995,101.6434493400011,53401.731466560006 2025-04-20,07:49:48.000,110,11071273,12685,0,1745135387,12968.79144909999,101.62935108000238,53401.69653096 2025-04-20,07:49:49.000,110,11071311,12965,0,1745135388,12968.77124016999,101.62935108000238,53401.70351808001 2025-04-20,07:49:50.000,110,11071289,12765,0,1745135389,12968.69714076,101.63640021000174,53401.68954384 2025-04-20,07:49:51.000,110,11071267,12765,0,1745135390,12968.663459209994,101.62935108000238,53401.68954384 2025-04-20,07:49:52.000,110,11071266,12605,0,1745135391,12968.575887179999,101.6434493400011,53401.63364688001 2025-04-20,07:49:53.000,110,11071290,12725,0,1745135392,12968.54894193999,101.62230195000302,53401.58473704001 2025-04-20,07:49:54.000,110,11071308,12885,0,1745135393,12968.495051459999,101.63640021000174,53401.59871128 2025-04-20,07:49:55.000,110,11071270,12845,0,1745135394,12968.447897289989,101.61525282000366,53401.5707628 2025-04-20,07:49:56.000,110,11071232,13085,0,1745135395,12968.387270499989,101.62935108000238,53401.591724160004 2025-04-20,07:49:57.000,110,11071250,12765,0,1745135396,12968.319907399993,101.62230195000302,53401.563775680006 2025-04-20,07:49:58.000,110,11071280,12765,0,1745135397,12968.340116329993,101.66459672999918,53401.55678856001 2025-04-20,07:49:59.000,110,11071291,12805,0,1745135398,12968.245807990003,101.67164585999853,53401.5707628 2025-04-20,07:50:00.000,110,11071269,12965,0,1745135399,12968.225599060002,101.66459672999918,53401.47294312 2025-04-20,07:50:01.000,110,11071260,13005,0,1745135400,12968.144763340002,101.65754759999982,53401.50787872 2025-04-20,07:50:02.000,110,11071258,12765,0,1745135401,12968.077400239992,101.66459672999918,53401.48691736001 2025-04-20,07:50:03.000,110,11071265,12805,0,1745135402,12968.057191309992,101.62935108000238,53401.45896888 2025-04-20,07:50:04.000,110,11071243,12725,0,1745135403,12967.989828209997,101.65049847000046,53401.43800752001 2025-04-20,07:50:05.000,110,11071268,12805,0,1745135404,12967.929201419996,101.67164585999853,53401.424033280004 2025-04-20,07:50:06.000,110,11071265,12765,0,1745135405,12967.895519869991,101.65754759999982,53401.38909768001 2025-04-20,07:50:07.000,110,11071278,12685,0,1745135406,12967.848365699996,101.69984238000325,53401.41704616001 2025-04-20,07:50:08.000,110,11071275,12965,0,1745135407,12967.774266289991,101.69279325000389,53401.41005904 2025-04-20,07:50:09.000,110,11071249,13125,0,1745135408,12967.76079367,101.65049847000046,53401.375123440004 2025-04-20,07:50:10.000,110,11071253,12685,0,1745135409,12967.67995795,101.71394064000197,53401.291278 2025-04-20,07:50:11.000,110,11071234,12685,0,1745135410,12967.65301270999,101.69279325000389,53401.326213600005 2025-04-20,07:50:12.000,110,11071210,12805,0,1745135411,12967.59912223,101.69279325000389,53401.30525224 2025-04-20,07:50:13.000,110,11071251,12805,0,1745135412,12967.59238591999,101.6786949899979,53401.30525224 2025-04-20,07:50:14.000,110,11071240,12645,0,1745135413,12967.53849544,101.69279325000389,53401.277303760005 2025-04-20,07:50:15.000,110,11071291,12605,0,1745135414,12967.49807758,101.66459672999918,53401.24236816 2025-04-20,07:50:16.000,110,11071238,12805,0,1745135415,12967.47113233999,101.66459672999918,53401.2563424 2025-04-20,07:50:17.000,110,11071265,12765,0,1745135416,12967.403769239994,101.69984238000325,53401.228393920006 2025-04-20,07:50:18.000,110,11071264,12925,0,1745135417,12967.336406139999,101.72098977000132,53401.22140680001 2025-04-20,07:50:19.000,110,11071258,13045,0,1745135418,12967.343142449994,101.73508803000004,53401.15153560001 2025-04-20,07:50:20.000,110,11071278,12805,0,1745135419,12967.309460899989,101.72098977000132,53401.12358712 2025-04-20,07:50:21.000,110,11071282,12965,0,1745135420,12967.269043039989,101.78443194000283,53401.109612880005 2025-04-20,07:50:22.000,110,11071283,13125,0,1745135421,12967.201679939993,101.77033368000411,53401.08865152 2025-04-20,07:50:23.000,110,11071271,12925,0,1745135422,12967.134316839998,101.79148107000219,53401.08166440001 2025-04-20,07:50:24.000,110,11071236,12805,0,1745135423,12967.060217429993,101.83377584999835,53400.990831840005 2025-04-20,07:50:25.000,110,11071241,12565,0,1745135424,12967.013063259998,101.83377584999835,53401.03275456001 2025-04-20,07:50:26.000,110,11071279,12845,0,1745135425,12966.965909090002,101.83377584999835,53401.03275456001 2025-04-20,07:50:27.000,110,11071242,12845,0,1745135426,12966.912018609997,101.8549232400037,53400.96987048 2025-04-20,07:50:28.000,110,11071269,12845,0,1745135427,12966.878337059992,101.8549232400037,53400.941922000005 2025-04-20,07:50:29.000,110,11071255,12805,0,1745135428,12966.837919199992,101.82672671999899,53400.92096064 2025-04-20,07:50:30.000,110,11071269,12885,0,1745135429,12966.770556099997,101.86197237000306,53400.88602504001 2025-04-20,07:50:31.000,110,11071235,12925,0,1745135430,12966.709929309996,101.8549232400037,53400.87903792 2025-04-20,07:50:32.000,110,11071241,12765,0,1745135431,12966.730138239996,101.87607063000178,53400.9069864 2025-04-20,07:50:33.000,110,11071229,12845,0,1745135432,12966.676247759991,101.91131627999857,53400.872050800004 2025-04-20,07:50:34.000,110,11071279,12685,0,1745135433,12966.62235728,101.91836540999793,53400.872050800004 2025-04-20,07:50:35.000,110,11071267,12725,0,1745135434,12966.58193942,101.90426714999921,53400.79519248001 2025-04-20,07:50:36.000,110,11071267,12965,0,1745135435,12966.55499417999,101.91131627999857,53400.7323084 2025-04-20,07:50:37.000,110,11071240,12965,0,1745135436,12966.53478524999,101.93246367000393,53400.78121824 2025-04-20,07:50:38.000,110,11071263,12725,0,1745135437,12966.46068584,101.91836540999793,53400.704359920004 2025-04-20,07:50:39.000,110,11071258,12645,0,1745135438,12966.467422149995,101.92541454000457,53400.68339856 2025-04-20,07:50:40.000,110,11071234,12925,0,1745135439,12966.42026798,101.953611060002,53400.704359920004 2025-04-20,07:50:41.000,110,11071288,12765,0,1745135440,12966.41353166999,101.91131627999857,53400.655450080005 2025-04-20,07:50:42.000,110,11071255,12925,0,1745135441,12966.37985012,101.91836540999793,53400.57859176001 2025-04-20,07:50:43.000,110,11071264,12965,0,1745135442,12966.33943226,101.953611060002,53400.557630400006 2025-04-20,07:50:44.000,110,11071256,12725,0,1745135443,12966.29227808999,101.93246367000393,53400.592566 2025-04-20,07:50:45.000,110,11071281,12605,0,1745135444,12966.305750709995,101.98180757999944,53400.54365616 2025-04-20,07:50:46.000,110,11071297,12805,0,1745135445,12966.23165129999,101.96066019000136,53400.48077208001 2025-04-20,07:50:47.000,110,11071266,12965,0,1745135446,12966.21144236999,101.99590583999816,53400.487759200005 2025-04-20,07:50:48.000,110,11071255,12725,0,1745135447,12966.123870339994,101.99590583999816,53400.4528236 2025-04-20,07:50:49.000,110,11071287,12565,0,1745135448,12966.083452479994,101.94656193000264,53400.41090088001 2025-04-20,07:50:50.000,110,11071245,12885,0,1745135449,12966.029561999989,102.0029549700048,53400.39692664 2025-04-20,07:50:51.000,110,11071263,13005,0,1745135450,12965.982407829993,101.99590583999816,53400.334042559996 2025-04-20,07:50:52.000,110,11071263,12845,0,1745135451,12965.995880449998,101.97475845000008,53400.3480168 2025-04-20,07:50:53.000,110,11071263,12685,0,1745135452,12965.955462589998,101.94656193000264,53400.320068320005 2025-04-20,07:50:54.000,110,11071311,12925,0,1745135453,12965.847681630003,101.953611060002,53400.25019712 2025-04-20,07:50:55.000,110,11071264,12325,0,1745135454,12965.820736389993,101.94656193000264,53400.25019712 2025-04-20,07:50:56.000,110,11071261,12605,0,1745135455,12965.807263770002,101.91131627999857,53400.2082744 2025-04-20,07:50:57.000,110,11071318,13045,0,1745135456,12965.766845910002,101.93951280000329,53400.17333880001 2025-04-20,07:50:58.000,110,11071231,12685,0,1745135457,12965.726428050002,101.91836540999793,53400.13141608 2025-04-20,07:50:59.000,110,11071263,12805,0,1745135458,12965.665801260002,101.90426714999921,53400.08949336 2025-04-20,07:51:00.000,110,11071278,12725,0,1745135459,12965.605174470002,101.87607063000178,53400.08949336 2025-04-20,07:51:01.000,110,11071264,12765,0,1745135460,12965.625383400002,101.86902150000242,53400.04058352 2025-04-20,07:51:02.000,110,11071278,12765,0,1745135461,12965.584965540002,101.8549232400037,53400.02660928001 2025-04-20,07:51:03.000,110,11071285,12685,0,1745135462,12965.571492919997,101.8408249799977,53399.97071232 2025-04-20,07:51:04.000,110,11071314,12965,0,1745135463,12965.558020299992,101.80557933000091,53399.95673808001 2025-04-20,07:51:05.000,110,11071303,12645,0,1745135464,12965.544547680001,101.82672671999899,53399.90084112 2025-04-20,07:51:06.000,110,11071266,12645,0,1745135465,12965.531075059997,101.79148107000219,53399.886866880006 2025-04-20,07:51:07.000,110,11071265,12685,0,1745135466,12965.504129820001,101.72803890000068,53399.816995680005 2025-04-20,07:51:08.000,110,11071291,12925,0,1745135467,12965.483920890001,101.75623541999812,53399.81000856001 2025-04-20,07:51:09.000,110,11071245,12845,0,1745135468,12965.436766719991,101.72803890000068,53399.76109872001 2025-04-20,07:51:10.000,110,11071227,13125,0,1745135469,12965.423294100001,101.72098977000132,53399.7541116 2025-04-20,07:51:11.000,110,11071301,12965,0,1745135470,12965.430030409996,101.6786949899979,53399.67026616001 2025-04-20,07:51:12.000,110,11071317,12845,0,1745135471,12965.396348859991,101.6786949899979,53399.69122752001 2025-04-20,07:51:13.000,110,11071226,12725,0,1745135472,12965.34245838,101.6786949899979,53399.6842404 2025-04-20,07:51:14.000,110,11071313,12605,0,1745135473,12965.31551313999,101.69279325000389,53399.59340784001 2025-04-20,07:51:15.000,110,11071298,12685,0,1745135474,12965.27509527999,101.6786949899979,53399.62135632001 2025-04-20,07:51:16.000,110,11071306,12845,0,1745135475,12965.23467741999,101.67164585999853,53399.5794336 2025-04-20,07:51:17.000,110,11071245,12685,0,1745135476,12965.187523249995,101.65754759999982,53399.46065256 2025-04-20,07:51:18.000,110,11071263,13165,0,1745135477,12965.147105389995,101.69984238000325,53399.44667832 2025-04-20,07:51:19.000,110,11071327,13045,0,1745135478,12965.12016015,101.69984238000325,53399.41872984 2025-04-20,07:51:20.000,110,11071273,12645,0,1745135479,12965.03932443,101.66459672999918,53399.33488440001 2025-04-20,07:51:21.000,110,11071306,12645,0,1745135480,12965.03258811999,101.66459672999918,53399.37680712001 2025-04-20,07:51:22.000,110,11071268,12925,0,1745135481,12965.005642879994,101.65754759999982,53399.313923040005 2025-04-20,07:51:23.000,110,11071355,13165,0,1745135482,12964.97869764,101.62230195000302,53399.28597456001 2025-04-20,07:51:24.000,110,11071326,12765,0,1745135483,12964.924807159994,101.62230195000302,53399.2300776 2025-04-20,07:51:25.000,110,11071291,13005,0,1745135484,12964.904598229994,101.55885978000151,53399.20911624001 2025-04-20,07:51:26.000,110,11071252,12605,0,1745135485,12964.850707749989,101.55885978000151,53399.195142000004 2025-04-20,07:51:27.000,110,11071220,12965,0,1745135486,12964.817026199999,101.53066326000408,53399.160206399996 2025-04-20,07:51:28.000,110,11071252,12965,0,1745135487,12964.783344649994,101.51656499999808,53399.1252708 2025-04-20,07:51:29.000,110,11071277,12445,0,1745135488,12964.783344649994,101.48836848000064,53399.09033520001 2025-04-20,07:51:30.000,110,11071287,13125,0,1745135489,12964.702508929993,101.46722109000257,53398.99950264001 2025-04-20,07:51:31.000,110,11071319,12685,0,1745135490,12964.702508929993,101.41787717999978,53398.97155416001 2025-04-20,07:51:32.000,110,11071272,12925,0,1745135491,12964.689036309988,101.43902456999785,53398.9156572 2025-04-20,07:51:33.000,110,11071263,12765,0,1745135492,12964.662091069993,101.46017196000321,53398.880721600006 2025-04-20,07:51:34.000,110,11071263,12765,0,1745135493,12964.668827379988,101.4319754399985,53398.92264432001 2025-04-20,07:51:35.000,110,11071256,12605,0,1745135494,12964.594727969998,101.4319754399985,53398.90867008 2025-04-20,07:51:36.000,110,11071292,12965,0,1745135495,12964.581255349993,101.43902456999785,53398.845786 2025-04-20,07:51:37.000,110,11071266,12765,0,1745135496,12964.561046419993,101.4319754399985,53398.78988904 2025-04-20,07:51:38.000,110,11071267,12685,0,1745135497,12964.554310109997,101.41787717999978,53398.7409792 2025-04-20,07:51:39.000,110,11071229,12765,0,1745135498,12964.500419629992,101.44607370000449,53398.69905648 2025-04-20,07:51:40.000,110,11071264,12965,0,1745135499,12964.433056529997,101.44607370000449,53398.66412088001 2025-04-20,07:51:41.000,110,11071303,12805,0,1745135500,12964.352220809997,101.43902456999785,53398.67809512 2025-04-20,07:51:42.000,110,11071296,12805,0,1745135501,12964.332011879997,101.43902456999785,53398.65014664 2025-04-20,07:51:43.000,110,11071300,12565,0,1745135502,12964.284857710001,101.40377892000106,53398.58027544 2025-04-20,07:51:44.000,110,11071283,12685,0,1745135503,12964.217494609991,101.43902456999785,53398.6012368 2025-04-20,07:51:45.000,110,11071242,12845,0,1745135504,12964.18381306,101.38263153000298,53398.55232696 2025-04-20,07:51:46.000,110,11071288,12765,0,1745135505,12964.150131509996,101.41082805000042,53398.49643000001 2025-04-20,07:51:47.000,110,11071340,13125,0,1745135506,12964.129922579996,101.38968066000234,53398.41957168001 2025-04-20,07:51:48.000,110,11071225,12965,0,1745135507,12964.11644995999,101.3967297900017,53398.41258456 2025-04-20,07:51:49.000,110,11071317,12805,0,1745135508,12964.08276841,101.38263153000298,53398.38463608 2025-04-20,07:51:50.000,110,11071320,12565,0,1745135509,12964.049086859995,101.3614841400049,53398.38463608 2025-04-20,07:51:51.000,110,11071271,12845,0,1745135510,12964.008668999995,101.41082805000042,53398.34271336 2025-04-20,07:51:52.000,110,11071314,12885,0,1745135511,12964.00193269,101.3614841400049,53398.27982928001 2025-04-20,07:51:53.000,110,11071316,13125,0,1745135512,12963.988460069995,101.3614841400049,53398.29380352 2025-04-20,07:51:54.000,110,11071301,12725,0,1745135513,12963.96151483,101.3614841400049,53398.22393232 2025-04-20,07:51:55.000,110,11071312,12805,0,1745135514,12963.98172376,101.38968066000234,53398.20297096001 2025-04-20,07:51:56.000,110,11071336,12805,0,1745135515,12963.95477851999,101.38263153000298,53398.15406112001 2025-04-20,07:51:57.000,110,11071265,12805,0,1745135516,12963.948042209995,101.3614841400049,53398.16803536 2025-04-20,07:51:58.000,110,11071336,12845,0,1745135517,12963.9413059,101.37558240000362,53398.15406112001 2025-04-20,07:51:59.000,110,11071269,12605,0,1745135518,12963.907624349995,101.38263153000298,53398.07021568 2025-04-20,07:52:00.000,110,11071230,12965,0,1745135519,12963.91436065999,101.38263153000298,53398.06322856001 2025-04-20,07:52:01.000,110,11071304,12965,0,1745135520,12963.887415419995,101.38263153000298,53398.021305840004 2025-04-20,07:52:02.000,110,11071273,12925,0,1745135521,12963.83352493999,101.38263153000298,53397.95143464 2025-04-20,07:52:03.000,110,11071289,13005,0,1745135522,12963.846997559995,101.3967297900017,53397.91649904001 2025-04-20,07:52:04.000,110,11071291,12805,0,1745135523,12963.806579699994,101.38968066000234,53397.88855056 2025-04-20,07:52:05.000,110,11071294,12645,0,1745135524,12963.79984339,101.41082805000042,53397.90951192 2025-04-20,07:52:06.000,110,11071310,12725,0,1745135525,12963.83352493999,101.41082805000042,53397.874576320006 2025-04-20,07:52:07.000,110,11071247,12645,0,1745135526,12963.83352493999,101.4319754399985,53397.853614960004 2025-04-20,07:52:08.000,110,11071331,12685,0,1745135527,12963.77963446,101.43902456999785,53397.804705120005 2025-04-20,07:52:09.000,110,11071251,12965,0,1745135528,12963.745952909994,101.46017196000321,53397.804705120005 2025-04-20,07:52:10.000,110,11071320,12765,0,1745135529,12963.75942553,101.47427022000193,53397.82566648001 2025-04-20,07:52:11.000,110,11071256,12965,0,1745135530,12963.73248028999,101.44607370000449,53397.79073088 2025-04-20,07:52:12.000,110,11071273,12965,0,1745135531,12963.685326119994,101.48131935000129,53397.7627824 2025-04-20,07:52:13.000,110,11071281,12765,0,1745135532,12963.678589809999,101.47427022000193,53397.73483392 2025-04-20,07:52:14.000,110,11071269,12925,0,1745135533,12963.698798739999,101.47427022000193,53397.72085968 2025-04-20,07:52:15.000,110,11071290,12885,0,1745135534,12963.698798739999,101.46722109000257,53397.72085968 2025-04-20,07:52:16.000,110,11071240,12805,0,1745135535,12963.665117189994,101.46722109000257,53397.67893696001 2025-04-20,07:52:17.000,110,11071279,12685,0,1745135536,12963.651644569989,101.46722109000257,53397.61605288 2025-04-20,07:52:18.000,110,11071295,12605,0,1745135537,12963.678589809999,101.46722109000257,53397.588104400005 2025-04-20,07:52:19.000,110,11071285,12605,0,1745135538,12963.685326119994,101.47427022000193,53397.61605288 2025-04-20,07:52:20.000,110,11071300,13045,0,1745135539,12963.725743979994,101.48131935000129,53397.60207864 2025-04-20,07:52:21.000,110,11071240,12685,0,1745135540,12963.705535049994,101.47427022000193,53397.56015592001 2025-04-20,07:52:22.000,110,11071279,12765,0,1745135541,12963.725743979994,101.47427022000193,53397.56714304 2025-04-20,07:52:23.000,110,11071288,12645,0,1745135542,12963.705535049994,101.46722109000257,53397.518233200004 2025-04-20,07:52:24.000,110,11071290,12845,0,1745135543,12963.71227135999,101.45312283000385,53397.57413016 2025-04-20,07:52:25.000,110,11071261,12685,0,1745135544,12963.69206242999,101.48836848000064,53397.5531688 2025-04-20,07:52:26.000,110,11071234,13125,0,1745135545,12963.719007669999,101.46722109000257,53397.49028472001 2025-04-20,07:52:27.000,110,11071242,12805,0,1745135546,12963.725743979994,101.46017196000321,53397.51124608001 2025-04-20,07:52:28.000,110,11071262,12885,0,1745135547,12963.75268921999,101.47427022000193,53397.49727184 2025-04-20,07:52:29.000,110,11071253,12965,0,1745135548,12963.75942553,101.49541761,53397.49028472001 2025-04-20,07:52:30.000,110,11071296,12605,0,1745135549,12963.77963446,101.48836848000064,53397.48329760001 2025-04-20,07:52:31.000,110,11071279,12965,0,1745135550,12963.786370769994,101.45312283000385,53397.49028472001 2025-04-20,07:52:32.000,110,11071278,12605,0,1745135551,12963.83352493999,101.46017196000321,53397.50425896 2025-04-20,07:52:33.000,110,11071272,13085,0,1745135552,12963.87394279999,101.49541761,53397.46233624001 2025-04-20,07:52:34.000,110,11071263,12845,0,1745135553,12963.88067911,101.47427022000193,53397.47631048 2025-04-20,07:52:35.000,110,11071276,12765,0,1745135554,12963.887415419995,101.48836848000064,53397.49028472001 2025-04-20,07:52:36.000,110,11071258,13285,0,1745135555,12963.96151483,101.47427022000193,53397.49028472001 2025-04-20,07:52:37.000,110,11071241,12765,0,1745135556,12963.968251139995,101.45312283000385,53397.42740064 2025-04-20,07:52:38.000,110,11071233,12605,0,1745135557,12963.99519637999,101.44607370000449,53397.448362 2025-04-20,07:52:39.000,110,11071242,12885,0,1745135558,12964.028877929995,101.45312283000385,53397.41342640001 2025-04-20,07:52:40.000,110,11071260,12965,0,1745135559,12964.069295789996,101.46017196000321,53397.41342640001 2025-04-20,07:52:41.000,110,11071306,12605,0,1745135560,12964.07603209999,101.42492630999914,53397.420413520005 2025-04-20,07:52:42.000,110,11071274,12885,0,1745135561,12964.1433952,101.41787717999978,53397.42740064 2025-04-20,07:52:43.000,110,11071278,12965,0,1745135562,12964.204021990001,101.3967297900017,53397.420413520005 2025-04-20,07:52:44.000,110,11071288,12845,0,1745135563,12964.224230920001,101.38968066000234,53397.45534912 2025-04-20,07:52:45.000,110,11071235,12725,0,1745135564,12964.257912469991,101.41082805000042,53397.48329760001 2025-04-20,07:52:46.000,110,11071294,12725,0,1745135565,12964.298330329992,101.38968066000234,53397.469323360005 2025-04-20,07:52:47.000,110,11071243,12605,0,1745135566,12964.385902360002,101.3614841400049,53397.49727184 2025-04-20,07:52:48.000,110,11071254,12765,0,1745135567,12964.433056529997,101.33328762000019,53397.49028472001 2025-04-20,07:52:49.000,110,11071236,12805,0,1745135568,12964.446529150002,101.32623849000083,53397.469323360005 2025-04-20,07:52:50.000,110,11071280,12645,0,1745135569,12964.446529150002,101.30509110000276,53397.52522032 2025-04-20,07:52:51.000,110,11071233,12765,0,1745135570,12964.513892249997,101.29099284000404,53397.56015592001 2025-04-20,07:52:52.000,110,11071226,12725,0,1745135571,12964.561046419993,101.2980419700034,53397.52522032 2025-04-20,07:52:53.000,110,11071256,12965,0,1745135572,12964.581255349993,101.27689457999804,53397.51124608001 2025-04-20,07:52:54.000,110,11071271,12565,0,1745135573,12964.614936899998,101.26984544999868,53397.49727184 2025-04-20,07:52:55.000,110,11071241,12645,0,1745135574,12964.648618449988,101.28394371000468,53397.58111728001 2025-04-20,07:52:56.000,110,11071289,12445,0,1745135575,12964.682299999993,101.24164893000125,53397.53220744001 2025-04-20,07:52:57.000,110,11071255,13125,0,1745135576,12964.702508929993,101.24164893000125,53397.54618168 2025-04-20,07:52:58.000,110,11071286,12925,0,1745135577,12964.756399409998,101.22755067000253,53397.56714304 2025-04-20,07:52:59.000,110,11071296,12845,0,1745135578,12964.783344649994,101.22755067000253,53397.58111728001 2025-04-20,07:53:00.000,110,11071257,12885,0,1745135579,12964.823762509994,101.20640328000445,53397.60207864 2025-04-20,07:53:01.000,110,11071263,12605,0,1745135580,12964.904598229994,101.2486980600006,53397.588104400005 2025-04-20,07:53:02.000,110,11071285,12965,0,1745135581,12964.924807159994,101.20640328000445,53397.60207864 2025-04-20,07:53:03.000,110,11071242,12765,0,1745135582,12964.965225019994,101.1852558899991,53397.60906576001 2025-04-20,07:53:04.000,110,11071291,12885,0,1745135583,12965.01237918999,101.1852558899991,53397.637014240005 2025-04-20,07:53:05.000,110,11071282,12805,0,1745135584,12965.01237918999,101.1852558899991,53397.60906576001 2025-04-20,07:53:06.000,110,11071249,12645,0,1745135585,12965.046060739995,101.21345241000381,53397.63002712001 2025-04-20,07:53:07.000,110,11071271,12805,0,1745135586,12965.09321490999,101.21345241000381,53397.67893696001 2025-04-20,07:53:08.000,110,11071261,12685,0,1745135587,12965.13363276999,101.19230501999846,53397.71387256 2025-04-20,07:53:09.000,110,11071287,12965,0,1745135588,12965.16057801,101.19935414999782,53397.6929112 2025-04-20,07:53:10.000,110,11071279,12845,0,1745135589,12965.19425955999,101.17820675999974,53397.66496272 2025-04-20,07:53:11.000,110,11071269,12445,0,1745135590,12965.248150039995,101.19935414999782,53397.65098848001 2025-04-20,07:53:12.000,110,11071299,12645,0,1745135591,12965.27509527999,101.17115763000038,53397.706885440006 2025-04-20,07:53:13.000,110,11071265,13125,0,1745135592,12965.308776829996,101.19230501999846,53397.71387256 2025-04-20,07:53:14.000,110,11071262,13045,0,1745135593,12965.30204052,101.17820675999974,53397.66496272 2025-04-20,07:53:15.000,110,11071307,12885,0,1745135594,12965.36266731,101.22050154000317,53397.685924080004 2025-04-20,07:53:16.000,110,11071274,12765,0,1745135595,12965.355930999991,101.19230501999846,53397.72784680001 2025-04-20,07:53:17.000,110,11071299,12765,0,1745135596,12965.376139929991,101.19230501999846,53397.74880816001 2025-04-20,07:53:18.000,110,11071284,12765,0,1745135597,12965.443503030001,101.20640328000445,53397.755795280005 2025-04-20,07:53:19.000,110,11071229,12965,0,1745135598,12965.477184579991,101.17820675999974,53397.74880816001 2025-04-20,07:53:20.000,110,11071265,13005,0,1745135599,12965.510866129996,101.21345241000381,53397.804705120005 2025-04-20,07:53:21.000,110,11071220,12965,0,1745135600,12965.531075059997,101.19935414999782,53397.78374376 2025-04-20,07:53:22.000,110,11071271,12885,0,1745135601,12965.558020299992,101.1852558899991,53397.8326536 2025-04-20,07:53:23.000,110,11071289,12845,0,1745135602,12965.598438159992,101.21345241000381,53397.82566648001 2025-04-20,07:53:24.000,110,11071276,12685,0,1745135603,12965.605174470002,101.22755067000253,53397.81867936001 2025-04-20,07:53:25.000,110,11071233,12965,0,1745135604,12965.645592330002,101.1852558899991,53397.81169224 2025-04-20,07:53:26.000,110,11071264,12685,0,1745135605,12965.625383400002,101.17820675999974,53397.8326536 2025-04-20,07:53:27.000,110,11071299,12885,0,1745135606,12965.672537569997,101.1852558899991,53397.86758920001 2025-04-20,07:53:28.000,110,11071267,12965,0,1745135607,12965.665801260002,101.17820675999974,53397.9374604 2025-04-20,07:53:29.000,110,11071298,12765,0,1745135608,12965.746636980002,101.17115763000038,53397.89553768001 2025-04-20,07:53:30.000,110,11071289,12845,0,1745135609,12965.733164359997,101.20640328000445,53397.89553768001 2025-04-20,07:53:31.000,110,11071311,12885,0,1745135610,12965.692746499997,101.19230501999846,53397.923486160005 2025-04-20,07:53:32.000,110,11071264,12685,0,1745135611,12965.739900669992,101.17115763000038,53397.9025248 2025-04-20,07:53:33.000,110,11071273,13005,0,1745135612,12965.719691739992,101.17820675999974,53397.95143464 2025-04-20,07:53:34.000,110,11071282,13125,0,1745135613,12965.699482809992,101.17115763000038,53397.90951192 2025-04-20,07:53:35.000,110,11071300,12645,0,1745135614,12965.760109599993,101.17115763000038,53397.90951192 2025-04-20,07:53:36.000,110,11071287,12765,0,1745135615,12965.780318529993,101.19935414999782,53397.96540888001 2025-04-20,07:53:37.000,110,11071276,12965,0,1745135616,12965.726428050002,101.24164893000125,53397.96540888001 2025-04-20,07:53:38.000,110,11071322,13005,0,1745135617,12965.733164359997,101.22050154000317,53397.94444752001 2025-04-20,07:53:39.000,110,11071348,12845,0,1745135618,12965.692746499997,101.21345241000381,53397.95143464 2025-04-20,07:53:40.000,110,11071281,13165,0,1745135619,12965.686010190002,101.24164893000125,53397.9374604 2025-04-20,07:53:41.000,110,11071246,12565,0,1745135620,12965.719691739992,101.22050154000317,53397.96540888001 2025-04-20,07:53:42.000,110,11071303,13005,0,1745135621,12965.706219120002,101.2486980600006,53397.96540888001 2025-04-20,07:53:43.000,110,11071264,13005,0,1745135622,12965.706219120002,101.26984544999868,53397.97938312 2025-04-20,07:53:44.000,110,11071332,13285,0,1745135623,12965.746636980002,101.2486980600006,53398.00034448 2025-04-20,07:53:45.000,110,11071262,12805,0,1745135624,12965.746636980002,101.28394371000468,53398.02829296 2025-04-20,07:53:46.000,110,11071302,12565,0,1745135625,12965.746636980002,101.28394371000468,53398.04925432 2025-04-20,07:53:47.000,110,11071296,13005,0,1745135626,12965.760109599993,101.29099284000404,53398.042267200006 2025-04-20,07:53:48.000,110,11071288,13045,0,1745135627,12965.766845910002,101.33328762000019,53398.04925432 2025-04-20,07:53:49.000,110,11071335,12805,0,1745135628,12965.793791149998,101.31918936000147,53398.09816416 2025-04-20,07:53:50.000,110,11071239,12765,0,1745135629,12965.820736389993,101.31214023000211,53398.06322856001 2025-04-20,07:53:51.000,110,11071270,12845,0,1745135630,12965.820736389993,101.31214023000211,53398.09816416 2025-04-20,07:53:52.000,110,11071275,12805,0,1745135631,12965.827472700003,101.33328762000019,53398.08418992001 2025-04-20,07:53:53.000,110,11071282,12965,0,1745135632,12965.827472700003,101.33328762000019,53398.15406112001 2025-04-20,07:53:54.000,110,11071280,12645,0,1745135633,12965.814000079998,101.34738587999891,53398.10515128 2025-04-20,07:53:55.000,110,11071256,13125,0,1745135634,12965.807263770002,101.34033674999955,53398.11912552 2025-04-20,07:53:56.000,110,11071302,12885,0,1745135635,12965.800527459993,101.37558240000362,53398.11912552 2025-04-20,07:53:57.000,110,11071269,12605,0,1745135636,12965.787054840002,101.3967297900017,53398.11213840001 2025-04-20,07:53:58.000,110,11071287,13045,0,1745135637,12965.780318529993,101.3967297900017,53398.15406112001 2025-04-20,07:53:59.000,110,11071273,12765,0,1745135638,12965.820736389993,101.3967297900017,53398.19598384 2025-04-20,07:54:00.000,110,11071295,12445,0,1745135639,12965.787054840002,101.41082805000042,53398.16803536 2025-04-20,07:54:01.000,110,11071283,12685,0,1745135640,12965.766845910002,101.41082805000042,53398.188996720004 2025-04-20,07:54:02.000,110,11071289,13085,0,1745135641,12965.773582219997,101.42492630999914,53398.24489368 2025-04-20,07:54:03.000,110,11071251,12685,0,1745135642,12965.773582219997,101.48836848000064,53398.25188080001 2025-04-20,07:54:04.000,110,11071327,12805,0,1745135643,12965.753373289997,101.52361413000472,53398.19598384 2025-04-20,07:54:05.000,110,11071297,12725,0,1745135644,12965.719691739992,101.51656499999808,53398.209958080006 2025-04-20,07:54:06.000,110,11071287,12565,0,1745135645,12965.726428050002,101.58000716999959,53398.2169452 2025-04-20,07:54:07.000,110,11071306,12885,0,1745135646,12965.760109599993,101.58705629999895,53398.2169452 2025-04-20,07:54:08.000,110,11071294,12725,0,1745135647,12965.712955429997,101.58000716999959,53398.23790656 2025-04-20,07:54:09.000,110,11071241,12765,0,1745135648,12965.699482809992,101.62935108000238,53398.25188080001 2025-04-20,07:54:10.000,110,11071249,13005,0,1745135649,12965.659064949992,101.57295804000023,53398.22393232 2025-04-20,07:54:11.000,110,11071268,12925,0,1745135650,12965.672537569997,101.58705629999895,53398.23091944001 2025-04-20,07:54:12.000,110,11071298,12605,0,1745135651,12965.692746499997,101.58000716999959,53398.25188080001 2025-04-20,07:54:13.000,110,11071298,12765,0,1745135652,12965.699482809992,101.62935108000238,53398.31476488 2025-04-20,07:54:14.000,110,11071252,12685,0,1745135653,12965.652328639997,101.61525282000366,53398.2868164 2025-04-20,07:54:15.000,110,11071243,13045,0,1745135654,12965.638856019992,101.59410542999831,53398.29380352 2025-04-20,07:54:16.000,110,11071286,12965,0,1745135655,12965.645592330002,101.62230195000302,53398.30079064001 2025-04-20,07:54:17.000,110,11071328,12845,0,1745135656,12965.611910779997,101.65049847000046,53398.33572624 2025-04-20,07:54:18.000,110,11071290,12605,0,1745135657,12965.605174470002,101.63640021000174,53398.37066184001 2025-04-20,07:54:19.000,110,11071301,12845,0,1745135658,12965.598438159992,101.6434493400011,53398.356687600004 2025-04-20,07:54:20.000,110,11071308,12765,0,1745135659,12965.605174470002,101.65049847000046,53398.2868164 2025-04-20,07:54:21.000,110,11071244,12965,0,1745135660,12965.618647089992,101.61525282000366,53398.307777760005 2025-04-20,07:54:22.000,110,11071253,12725,0,1745135661,12965.605174470002,101.65754759999982,53398.31476488 2025-04-20,07:54:23.000,110,11071274,12645,0,1745135662,12965.611910779997,101.65754759999982,53398.258867920005 2025-04-20,07:54:24.000,110,11071295,12805,0,1745135663,12965.638856019992,101.6786949899979,53398.32175200001 2025-04-20,07:54:25.000,110,11071302,12925,0,1745135664,12965.659064949992,101.69279325000389,53398.32175200001 2025-04-20,07:54:26.000,110,11071297,12925,0,1745135665,12965.672537569997,101.72803890000068,53398.32873912001 2025-04-20,07:54:27.000,110,11071270,12925,0,1745135666,12965.679273879992,101.75623541999812,53398.31476488 2025-04-20,07:54:28.000,110,11071289,12645,0,1745135667,12965.672537569997,101.74918628999876,53398.34271336 2025-04-20,07:54:29.000,110,11071285,12685,0,1745135668,12965.665801260002,101.81967758999963,53398.377648960006 2025-04-20,07:54:30.000,110,11071244,12925,0,1745135669,12965.665801260002,101.8549232400037,53398.39861032001 2025-04-20,07:54:31.000,110,11071284,12565,0,1745135670,12965.712955429997,101.87607063000178,53398.41957168001 2025-04-20,07:54:32.000,110,11071281,12925,0,1745135671,12965.733164359997,101.91131627999857,53398.43354592 2025-04-20,07:54:33.000,110,11071264,12885,0,1745135672,12965.712955429997,101.92541454000457,53398.36367472 2025-04-20,07:54:34.000,110,11071318,12845,0,1745135673,12965.726428050002,101.96066019000136,53398.43354592 2025-04-20,07:54:35.000,110,11071267,13085,0,1745135674,12965.712955429997,101.9888567099988,53398.44752016001 2025-04-20,07:54:36.000,110,11071225,13165,0,1745135675,12965.733164359997,102.02410236000287,53398.37066184001 2025-04-20,07:54:37.000,110,11071267,12685,0,1745135676,12965.699482809992,102.03115149000223,53398.46848152001 2025-04-20,07:54:38.000,110,11071230,12725,0,1745135677,12965.726428050002,102.05229888000031,53398.4614944 2025-04-20,07:54:39.000,110,11071287,12725,0,1745135678,12965.746636980002,102.08049539999774,53398.46848152001 2025-04-20,07:54:40.000,110,11071264,12685,0,1745135679,12965.800527459993,102.12983931000053,53398.51040424 2025-04-20,07:54:41.000,110,11071269,12725,0,1745135680,12965.787054840002,102.07344626999839,53398.51739136001 2025-04-20,07:54:42.000,110,11071217,12965,0,1745135681,12965.787054840002,102.14393756999925,53398.55232696 2025-04-20,07:54:43.000,110,11071295,12725,0,1745135682,12965.807263770002,102.12279018000118,53398.524378480004 2025-04-20,07:54:44.000,110,11071261,12725,0,1745135683,12965.840945319993,102.17918322000332,53398.57328832 2025-04-20,07:54:45.000,110,11071252,12645,0,1745135684,12965.861154249993,102.18623235000268,53398.524378480004 2025-04-20,07:54:46.000,110,11071305,12805,0,1745135685,12965.861154249993,102.22147799999948,53398.58726256001 2025-04-20,07:54:47.000,110,11071277,12605,0,1745135686,12965.847681630003,102.25672365000355,53398.58027544 2025-04-20,07:54:48.000,110,11071231,12605,0,1745135687,12965.861154249993,102.27082191000227,53398.643159520005 2025-04-20,07:54:49.000,110,11071258,12885,0,1745135688,12965.888099489988,102.27082191000227,53398.61521104001 2025-04-20,07:54:50.000,110,11071297,12525,0,1745135689,12965.840945319993,102.29196930000035,53398.58726256001 2025-04-20,07:54:51.000,110,11071286,12885,0,1745135690,12965.894835799998,102.28492017000099,53398.60822392 2025-04-20,07:54:52.000,110,11071273,12965,0,1745135691,12965.874626869998,102.2990184299997,53398.62219816 2025-04-20,07:54:53.000,110,11071264,12805,0,1745135692,12965.874626869998,102.3483623400025,53398.65014664 2025-04-20,07:54:54.000,110,11071251,12765,0,1745135693,12965.921781039993,102.35541147000185,53398.61521104001 2025-04-20,07:54:55.000,110,11071255,13005,0,1745135694,12965.921781039993,102.3483623400025,53398.69905648 2025-04-20,07:54:56.000,110,11071260,12925,0,1745135695,12965.894835799998,102.39770624999801,53398.66412088001 2025-04-20,07:54:57.000,110,11071234,12765,0,1745135696,12965.915044729998,102.4470501600008,53398.692069360004 2025-04-20,07:54:58.000,110,11071270,12925,0,1745135697,12965.955462589998,102.40475538000464,53398.7409792 2025-04-20,07:54:59.000,110,11071247,12805,0,1745135698,12966.022825689994,102.43295190000208,53398.713030720006 2025-04-20,07:55:00.000,110,11071220,12965,0,1745135699,12966.063243549994,102.47524667999824,53398.72700496 2025-04-20,07:55:01.000,110,11071255,12725,0,1745135700,12966.022825689994,102.45409929000016,53398.72001784 2025-04-20,07:55:02.000,110,11071222,12805,0,1745135701,12966.043034619994,102.46819754999888,53398.76892768 2025-04-20,07:55:03.000,110,11071268,12885,0,1745135702,12966.063243549994,102.49639407000359,53398.75495344001 2025-04-20,07:55:04.000,110,11071261,12805,0,1745135703,12966.117134029999,102.51754146000167,53398.79687616 2025-04-20,07:55:05.000,110,11071256,12805,0,1745135704,12966.137342959999,102.53163972000038,53398.80386328001 2025-04-20,07:55:06.000,110,11071280,12965,0,1745135705,12966.19123343999,102.55278710999846,53398.824824639996 2025-04-20,07:55:07.000,110,11071246,13085,0,1745135706,12966.184497129994,102.52459059000103,53398.810850400005 2025-04-20,07:55:08.000,110,11071275,12725,0,1745135707,12966.21817868,102.56688537000446,53398.79687616 2025-04-20,07:55:09.000,110,11071261,12885,0,1745135708,12966.29227808999,102.58803276000253,53398.824824639996 2025-04-20,07:55:10.000,110,11071263,13085,0,1745135709,12966.23838761,102.60213102000125,53398.87373448001 2025-04-20,07:55:11.000,110,11071211,12685,0,1745135710,12966.27880547,102.57393450000382,53398.89469584 2025-04-20,07:55:12.000,110,11071285,13005,0,1745135711,12966.305750709995,102.58098363000317,53398.86674736 2025-04-20,07:55:13.000,110,11071244,12845,0,1745135712,12966.285541779995,102.60213102000125,53398.88770872 2025-04-20,07:55:14.000,110,11071220,12885,0,1745135713,12966.305750709995,102.64442580000468,53398.90867008 2025-04-20,07:55:15.000,110,11071272,13125,0,1745135714,12966.31922333,102.66557319000276,53398.92264432001 2025-04-20,07:55:16.000,110,11071301,12805,0,1745135715,12966.305750709995,102.70786796999892,53398.95757992 2025-04-20,07:55:17.000,110,11071289,12965,0,1745135716,12966.31922333,102.6937697100002,53398.92264432001 2025-04-20,07:55:18.000,110,11071284,12885,0,1745135717,12966.31248701999,102.68672058000084,53398.99950264001 2025-04-20,07:55:19.000,110,11071263,12925,0,1745135718,12966.2990144,102.67967145000148,53398.97155416001 2025-04-20,07:55:20.000,110,11071271,12805,0,1745135719,12966.31922333,102.70081883999956,53398.97155416001 2025-04-20,07:55:21.000,110,11071252,12805,0,1745135720,12966.33943226,102.6937697100002,53398.978541280005 2025-04-20,07:55:22.000,110,11071278,12725,0,1745135721,12966.37311380999,102.70786796999892,53399.00648976 2025-04-20,07:55:23.000,110,11071282,13045,0,1745135722,12966.406795359995,102.70786796999892,53399.01347688 2025-04-20,07:55:24.000,110,11071294,12805,0,1745135723,12966.41353166999,102.72196623000491,53398.96456704 2025-04-20,07:55:25.000,110,11071285,12685,0,1745135724,12966.43374059999,102.6937697100002,53399.03443824 2025-04-20,07:55:26.000,110,11071289,12765,0,1745135725,12966.44047691,102.66557319000276,53399.04142536001 2025-04-20,07:55:27.000,110,11071340,12765,0,1745135726,12966.48089477,102.66557319000276,53399.07636096 2025-04-20,07:55:28.000,110,11071241,12765,0,1745135727,12966.52131263,102.6585240600034,53399.08334808 2025-04-20,07:55:29.000,110,11071283,12765,0,1745135728,12966.49436738999,102.62327840999933,53399.08334808 2025-04-20,07:55:30.000,110,11071271,12605,0,1745135729,12966.55499417999,102.62327840999933,53399.13225792 2025-04-20,07:55:31.000,110,11071298,12645,0,1745135730,12966.568466799996,102.66557319000276,53399.160206399996 2025-04-20,07:55:32.000,110,11071256,12605,0,1745135731,12966.60214835,102.64442580000468,53399.146232160005 2025-04-20,07:55:33.000,110,11071303,12885,0,1745135732,12966.62235728,102.67967145000148,53399.15321928 2025-04-20,07:55:34.000,110,11071332,12565,0,1745135733,12966.615620969991,102.6585240600034,53399.13924504001 2025-04-20,07:55:35.000,110,11071288,12805,0,1745135734,12966.662775140001,102.60918015000061,53399.146232160005 2025-04-20,07:55:36.000,110,11071302,12925,0,1745135735,12966.696456689991,102.62327840999933,53399.13924504001 2025-04-20,07:55:37.000,110,11071255,12725,0,1745135736,12966.743610860001,102.5950818900019,53399.13924504001 2025-04-20,07:55:38.000,110,11071318,12725,0,1745135737,12966.770556099997,102.60213102000125,53399.146232160005 2025-04-20,07:55:39.000,110,11071267,12725,0,1745135738,12966.743610860001,102.64442580000468,53399.22309048 2025-04-20,07:55:40.000,110,11071268,13005,0,1745135739,12966.797501339992,102.62327840999933,53399.25802608001 2025-04-20,07:55:41.000,110,11071258,12965,0,1745135740,12966.810973959997,102.60213102000125,53399.24405184 2025-04-20,07:55:42.000,110,11071227,12965,0,1745135741,12966.837919199992,102.67262232000212,53399.24405184 2025-04-20,07:55:43.000,110,11071260,12645,0,1745135742,12966.824446580002,102.60213102000125,53399.23706472001 2025-04-20,07:55:44.000,110,11071285,12685,0,1745135743,12966.864864440002,102.62327840999933,53399.29296168 2025-04-20,07:55:45.000,110,11071256,13165,0,1745135744,12966.885073370002,102.63032753999869,53399.29296168 2025-04-20,07:55:46.000,110,11071296,13005,0,1745135745,12966.905282300002,102.62327840999933,53399.2999488 2025-04-20,07:55:47.000,110,11071307,12765,0,1745135746,12966.952436469997,102.61622927999997,53399.2999488 2025-04-20,07:55:48.000,110,11071227,13005,0,1745135747,12966.938963849992,102.57393450000382,53399.2999488 2025-04-20,07:55:49.000,110,11071272,12965,0,1745135748,12966.959172779993,102.62327840999933,53399.313923040005 2025-04-20,07:55:50.000,110,11071254,12885,0,1745135749,12966.986118020002,102.57393450000382,53399.313923040005 2025-04-20,07:55:51.000,110,11071288,12685,0,1745135750,12966.986118020002,102.58098363000317,53399.313923040005 2025-04-20,07:55:52.000,110,11071287,13005,0,1745135751,12966.972645399997,102.58098363000317,53399.33488440001 2025-04-20,07:55:53.000,110,11071274,12765,0,1745135752,12967.026535880002,102.57393450000382,53399.313923040005 2025-04-20,07:55:54.000,110,11071279,13085,0,1745135753,12967.026535880002,102.58803276000253,53399.40475560001 2025-04-20,07:55:55.000,110,11071292,13085,0,1745135754,12967.053481119998,102.55983623999782,53399.39776848 2025-04-20,07:55:56.000,110,11071317,12725,0,1745135755,12967.080426359993,102.62327840999933,53399.432704080005 2025-04-20,07:55:57.000,110,11071292,12605,0,1745135756,12967.100635289993,102.5950818900019,53399.47462680001 2025-04-20,07:55:58.000,110,11071271,12925,0,1745135757,12967.114107909998,102.5950818900019,53399.46763968 2025-04-20,07:55:59.000,110,11071254,12725,0,1745135758,12967.134316839998,102.5950818900019,53399.46065256 2025-04-20,07:56:00.000,110,11071275,13045,0,1745135759,12967.087162669988,102.60918015000061,53399.495588159996 2025-04-20,07:56:01.000,110,11071273,12885,0,1745135760,12967.087162669988,102.62327840999933,53399.47462680001 2025-04-20,07:56:02.000,110,11071259,12845,0,1745135761,12967.093898979998,102.60918015000061,53399.52353664001 2025-04-20,07:56:03.000,110,11071341,12725,0,1745135762,12967.154525769998,102.5950818900019,53399.530523760004 2025-04-20,07:56:04.000,110,11071283,12725,0,1745135763,12967.147789459988,102.58098363000317,53399.48860104 2025-04-20,07:56:05.000,110,11071238,12845,0,1745135764,12967.154525769998,102.60918015000061,53399.5095624 2025-04-20,07:56:06.000,110,11071316,13005,0,1745135765,12967.147789459988,102.55983623999782,53399.551485120006 2025-04-20,07:56:07.000,110,11071307,13045,0,1745135766,12967.120844219993,102.5457379799991,53399.54449800001 2025-04-20,07:56:08.000,110,11071286,12965,0,1745135767,12967.134316839998,102.53868884999974,53399.57244648001 2025-04-20,07:56:09.000,110,11071294,12685,0,1745135768,12967.174734699998,102.51754146000167,53399.57244648001 2025-04-20,07:56:10.000,110,11071288,12885,0,1745135769,12967.154525769998,102.48934494000423,53399.5794336 2025-04-20,07:56:11.000,110,11071276,12645,0,1745135770,12967.201679939993,102.46819754999888,53399.53751088 2025-04-20,07:56:12.000,110,11071263,13005,0,1745135771,12967.208416249989,102.45409929000016,53399.54449800001 2025-04-20,07:56:13.000,110,11071292,13245,0,1745135772,12967.215152559998,102.46819754999888,53399.56545936 2025-04-20,07:56:14.000,110,11071256,12845,0,1745135773,12967.228625179989,102.4470501600008,53399.57244648001 2025-04-20,07:56:15.000,110,11071284,13005,0,1745135774,12967.255570419999,102.47524667999824,53399.58642072 2025-04-20,07:56:16.000,110,11071299,13205,0,1745135775,12967.255570419999,102.43295190000208,53399.58642072 2025-04-20,07:56:17.000,110,11071227,12765,0,1745135776,12967.269043039989,102.43295190000208,53399.62135632001 2025-04-20,07:56:18.000,110,11071326,12965,0,1745135777,12967.295988279999,102.39770624999801,53399.600394960005 2025-04-20,07:56:19.000,110,11071268,12805,0,1745135778,12967.295988279999,102.411804510004,53399.62135632001 2025-04-20,07:56:20.000,110,11071242,12805,0,1745135779,12967.343142449994,102.411804510004,53399.64231768001 2025-04-20,07:56:21.000,110,11071275,12925,0,1745135780,12967.343142449994,102.36950973000057,53399.67026616001 2025-04-20,07:56:22.000,110,11071251,13045,0,1745135781,12967.39029661999,102.40475538000464,53399.64231768001 2025-04-20,07:56:23.000,110,11071248,12645,0,1745135782,12967.363351379994,102.35541147000185,53399.65629192 2025-04-20,07:56:24.000,110,11071277,12765,0,1745135783,12967.41724186,102.34131321000314,53399.67026616001 2025-04-20,07:56:25.000,110,11071283,12885,0,1745135784,12967.444187099994,102.2990184299997,53399.67725328 2025-04-20,07:56:26.000,110,11071303,12765,0,1745135785,12967.464396029995,102.31311668999842,53399.67725328 2025-04-20,07:56:27.000,110,11071284,12805,0,1745135786,12967.53175912999,102.32016581999778,53399.69122752001 2025-04-20,07:56:28.000,110,11071277,12765,0,1745135787,12967.57217698999,102.30606755999906,53399.698214640004 2025-04-20,07:56:29.000,110,11071293,12605,0,1745135788,12967.585649609995,102.28492017000099,53399.698214640004 2025-04-20,07:56:30.000,110,11071287,12685,0,1745135789,12967.59238591999,102.28492017000099,53399.74013736001 2025-04-20,07:56:31.000,110,11071281,12805,0,1745135790,12967.605858539995,102.27082191000227,53399.78904720001 2025-04-20,07:56:32.000,110,11071297,12725,0,1745135791,12967.65301270999,102.2355762599982,53399.74712448 2025-04-20,07:56:33.000,110,11071291,13165,0,1745135792,12967.605858539995,102.25672365000355,53399.78904720001 2025-04-20,07:56:34.000,110,11071236,12605,0,1745135793,12967.63954009,102.27082191000227,53399.79603432 2025-04-20,07:56:35.000,110,11071230,12805,0,1745135794,12967.706903189996,102.22147799999948,53399.78206008 2025-04-20,07:56:36.000,110,11071248,12845,0,1745135795,12967.646276399995,102.21442887000012,53399.7541116 2025-04-20,07:56:37.000,110,11071227,12885,0,1745135796,12967.65974902,102.20737974000076,53399.816995680005 2025-04-20,07:56:38.000,110,11071258,12925,0,1745135797,12967.666485329995,102.20737974000076,53399.85193128 2025-04-20,07:56:39.000,110,11071231,12965,0,1745135798,12967.72037581,102.18623235000268,53399.83795704001 2025-04-20,07:56:40.000,110,11071275,12805,0,1745135799,12967.686694259995,102.17213409000396,53399.85193128 2025-04-20,07:56:41.000,110,11071265,12685,0,1745135800,12967.69343056999,102.15098669999861,53399.865905520004 2025-04-20,07:56:42.000,110,11071240,12685,0,1745135801,12967.73384842999,102.17213409000396,53399.84494416 2025-04-20,07:56:43.000,110,11071239,12965,0,1745135802,12967.747321049996,102.11574105000182,53399.90084112 2025-04-20,07:56:44.000,110,11071318,12925,0,1745135803,12967.76079367,102.15098669999861,53399.92878960001 2025-04-20,07:56:45.000,110,11071291,12965,0,1745135804,12967.76079367,102.10869192000246,53399.92878960001 2025-04-20,07:56:46.000,110,11071285,12965,0,1745135805,12967.727112119996,102.15803582999797,53399.92878960001 2025-04-20,07:56:47.000,110,11071257,12805,0,1745135806,12967.75405735999,102.09459366000374,53399.886866880006 2025-04-20,07:56:48.000,110,11071283,12805,0,1745135807,12967.72037581,102.09459366000374,53399.893854 2025-04-20,07:56:49.000,110,11071243,12565,0,1745135808,12967.71363949999,102.05934800999967,53399.90782824001 2025-04-20,07:56:50.000,110,11071249,12605,0,1745135809,12967.706903189996,102.05934800999967,53399.935776720005 2025-04-20,07:56:51.000,110,11071239,12805,0,1745135810,12967.69343056999,102.06639713999903,53399.94975096 2025-04-20,07:56:52.000,110,11071296,13045,0,1745135811,12967.666485329995,102.07344626999839,53399.984686560005 2025-04-20,07:56:53.000,110,11071216,12845,0,1745135812,12967.747321049996,102.05229888000031,53399.95673808001 2025-04-20,07:56:54.000,110,11071289,12845,0,1745135813,12967.72037581,102.02410236000287,53399.94975096 2025-04-20,07:56:55.000,110,11071261,12845,0,1745135814,12967.76079367,102.03115149000223,53399.935776720005 2025-04-20,07:56:56.000,110,11071208,12805,0,1745135815,12967.774266289991,101.99590583999816,53399.95673808001 2025-04-20,07:56:57.000,110,11071287,12885,0,1745135816,12967.74058474,101.96770932000072,53400.01263504 2025-04-20,07:56:58.000,110,11071289,12645,0,1745135817,12967.774266289991,101.94656193000264,53399.97769944001 2025-04-20,07:56:59.000,110,11071214,12605,0,1745135818,12967.767529979996,101.93951280000329,53399.984686560005 2025-04-20,07:57:00.000,110,11071259,12725,0,1745135819,12967.807947839996,101.90426714999921,53399.984686560005 2025-04-20,07:57:01.000,110,11071203,12885,0,1745135820,12967.807947839996,101.88311976000114,53399.97769944001 2025-04-20,07:57:02.000,110,11071257,13005,0,1745135821,12967.767529979996,101.86197237000306,53400.01263504 2025-04-20,07:57:03.000,110,11071206,12765,0,1745135822,12967.828156769996,101.86197237000306,53400.033596400004 2025-04-20,07:57:04.000,110,11071259,13005,0,1745135823,12967.82142046,101.86197237000306,53400.04058352 2025-04-20,07:57:05.000,110,11071262,12965,0,1745135824,12967.82142046,101.86902150000242,53400.04757064001 2025-04-20,07:57:06.000,110,11071273,12445,0,1745135825,12967.787738909996,101.83377584999835,53400.054557760006 2025-04-20,07:57:07.000,110,11071226,12565,0,1745135826,12967.814684149991,101.84787411000434,53400.068532 2025-04-20,07:57:08.000,110,11071252,12765,0,1745135827,12967.82142046,101.77738281000347,53400.08949336 2025-04-20,07:57:09.000,110,11071240,12805,0,1745135828,12967.794475219991,101.81967758999963,53400.068532 2025-04-20,07:57:10.000,110,11071273,12805,0,1745135829,12967.82142046,101.79853020000155,53400.08250624 2025-04-20,07:57:11.000,110,11071267,12965,0,1745135830,12967.82142046,101.78443194000283,53400.103467600005 2025-04-20,07:57:12.000,110,11071253,12725,0,1745135831,12967.84162939,101.72098977000132,53400.08250624 2025-04-20,07:57:13.000,110,11071265,12645,0,1745135832,12967.828156769996,101.7421371599994,53400.103467600005 2025-04-20,07:57:14.000,110,11071287,12885,0,1745135833,12967.794475219991,101.73508803000004,53400.08250624 2025-04-20,07:57:15.000,110,11071256,12605,0,1745135834,12967.7810026,101.7068915100026,53400.02660928001 2025-04-20,07:57:16.000,110,11071289,13205,0,1745135835,12967.794475219991,101.71394064000197,53400.054557760006 2025-04-20,07:57:17.000,110,11071207,12725,0,1745135836,12967.834893079991,101.68574412000453,53400.08250624 2025-04-20,07:57:18.000,110,11071247,13005,0,1745135837,12967.814684149991,101.65754759999982,53400.08949336 2025-04-20,07:57:19.000,110,11071252,12685,0,1745135838,12967.794475219991,101.6082036900043,53400.033596400004 2025-04-20,07:57:20.000,110,11071250,12965,0,1745135839,12967.7810026,101.62230195000302,53400.07551912001 2025-04-20,07:57:21.000,110,11071274,12845,0,1745135840,12967.848365699996,101.58000716999959,53400.068532 2025-04-20,07:57:22.000,110,11071258,12925,0,1745135841,12967.794475219991,101.55885978000151,53400.054557760006 2025-04-20,07:57:23.000,110,11071299,12685,0,1745135842,12967.828156769996,101.53771239000343,53400.07551912001 2025-04-20,07:57:24.000,110,11071234,12845,0,1745135843,12967.82142046,101.52361413000472,53400.068532 2025-04-20,07:57:25.000,110,11071248,12925,0,1745135844,12967.82142046,101.48131935000129,53400.08949336 2025-04-20,07:57:26.000,110,11071211,12885,0,1745135845,12967.774266289991,101.46722109000257,53400.07551912001 2025-04-20,07:57:27.000,110,11071260,12685,0,1745135846,12967.774266289991,101.47427022000193,53400.06154488 2025-04-20,07:57:28.000,110,11071240,12965,0,1745135847,12967.767529979996,101.46017196000321,53400.01962216 2025-04-20,07:57:29.000,110,11071283,12885,0,1745135848,12967.75405735999,101.43902456999785,53400.068532 2025-04-20,07:57:30.000,110,11071259,12845,0,1745135849,12967.73384842999,101.42492630999914,53400.08250624 2025-04-20,07:57:31.000,110,11071252,12885,0,1745135850,12967.70016688,101.40377892000106,53400.02660928001 2025-04-20,07:57:32.000,110,11071243,12965,0,1745135851,12967.70016688,101.38968066000234,53400.04058352 2025-04-20,07:57:33.000,110,11071239,12765,0,1745135852,12967.686694259995,101.41787717999978,53400.04058352 2025-04-20,07:57:34.000,110,11071230,12525,0,1745135853,12967.65301270999,101.37558240000362,53399.984686560005 2025-04-20,07:57:35.000,110,11071271,12645,0,1745135854,12967.59912223,101.35443500999827,53400.01263504 2025-04-20,07:57:36.000,110,11071255,13005,0,1745135855,12967.545231749995,101.34738587999891,53399.99167368 2025-04-20,07:57:37.000,110,11071221,12925,0,1745135856,12967.53175912999,101.33328762000019,53400.054557760006 2025-04-20,07:57:38.000,110,11071249,12605,0,1745135857,12967.55870437,101.34033674999955,53400.01962216 2025-04-20,07:57:39.000,110,11071252,12765,0,1745135858,12967.51155019999,101.31214023000211,53399.94975096 2025-04-20,07:57:40.000,110,11071272,12805,0,1745135859,12967.504813889995,101.2980419700034,53399.998660799996 2025-04-20,07:57:41.000,110,11071269,12605,0,1745135860,12967.464396029995,101.28394371000468,53399.95673808001 2025-04-20,07:57:42.000,110,11071257,12725,0,1745135861,12967.43071447999,101.26279631999932,53399.91481536 2025-04-20,07:57:43.000,110,11071265,12805,0,1745135862,12967.39703293,101.24164893000125,53399.92180248 2025-04-20,07:57:44.000,110,11071268,13085,0,1745135863,12967.39703293,101.20640328000445,53399.92878960001 2025-04-20,07:57:45.000,110,11071289,12965,0,1745135864,12967.34987875999,101.17115763000038,53399.92878960001 2025-04-20,07:57:46.000,110,11071222,12965,0,1745135865,12967.322933519994,101.16410850000102,53399.97071232 2025-04-20,07:57:47.000,110,11071285,12525,0,1745135866,12967.289251969989,101.17115763000038,53399.91481536 2025-04-20,07:57:48.000,110,11071270,12685,0,1745135867,12967.282515659994,101.15705937000166,53399.893854 2025-04-20,07:57:49.000,110,11071299,12685,0,1745135868,12967.194943629998,101.12181372000487,53399.886866880006 2025-04-20,07:57:50.000,110,11071267,12845,0,1745135869,12967.215152559998,101.07246981000208,53399.85891840001 2025-04-20,07:57:51.000,110,11071288,13245,0,1745135870,12967.181471009993,101.07246981000208,53399.85193128 2025-04-20,07:57:52.000,110,11071247,12565,0,1745135871,12967.134316839998,101.06542068000272,53399.79603432 2025-04-20,07:57:53.000,110,11071294,12805,0,1745135872,12967.127580529988,100.98788025000249,53399.76109872001 2025-04-20,07:57:54.000,110,11071247,12725,0,1745135873,12967.100635289993,100.98083112000313,53399.768085840005 2025-04-20,07:57:55.000,110,11071258,12845,0,1745135874,12967.066953740003,100.95968372999778,53399.77507296 2025-04-20,07:57:56.000,110,11071292,12765,0,1745135875,12967.046744810003,100.89624156000355,53399.768085840005 2025-04-20,07:57:57.000,110,11071270,12805,0,1745135876,12966.986118020002,100.87509416999819,53399.69122752001 2025-04-20,07:57:58.000,110,11071254,12885,0,1745135877,12966.992854329997,100.86099590999947,53399.72616312 2025-04-20,07:57:59.000,110,11071259,12605,0,1745135878,12966.979381709993,100.85394678000011,53399.63533056 2025-04-20,07:58:00.000,110,11071287,12805,0,1745135879,12966.932227539997,100.82575026000268,53399.663279039996 2025-04-20,07:58:01.000,110,11071281,12925,0,1745135880,12966.878337059992,100.83279939000204,53399.56545936 2025-04-20,07:58:02.000,110,11071229,13005,0,1745135881,12966.844655510002,100.8046028700046,53399.600394960005 2025-04-20,07:58:03.000,110,11071256,12685,0,1745135882,12966.817710269992,100.75525896000181,53399.53751088 2025-04-20,07:58:04.000,110,11071271,13125,0,1745135883,12966.784028720002,100.72706244000437,53399.551485120006 2025-04-20,07:58:05.000,110,11071279,12805,0,1745135884,12966.757083479992,100.70591504999902,53399.53751088 2025-04-20,07:58:06.000,110,11071301,13125,0,1745135885,12966.743610860001,100.72001330999774,53399.495588159996 2025-04-20,07:58:07.000,110,11071297,13205,0,1745135886,12966.750347169997,100.67771853000158,53399.53751088 2025-04-20,07:58:08.000,110,11071274,12965,0,1745135887,12966.716665619992,100.6918167900003,53399.50257528001 2025-04-20,07:58:09.000,110,11071258,12725,0,1745135888,12966.676247759991,100.67066940000223,53399.53751088 2025-04-20,07:58:10.000,110,11071268,13125,0,1745135889,12966.696456689991,100.60017810000136,53399.5095624 2025-04-20,07:58:11.000,110,11071246,12965,0,1745135890,12966.669511449996,100.593128970002,53399.46763968 2025-04-20,07:58:12.000,110,11071257,12765,0,1745135891,12966.649302519996,100.55788331999793,53399.4396912 2025-04-20,07:58:13.000,110,11071265,12885,0,1745135892,12966.635829899991,100.51558854000177,53399.39776848 2025-04-20,07:58:14.000,110,11071222,12965,0,1745135893,12966.62235728,100.43804811000155,53399.42571696001 2025-04-20,07:58:15.000,110,11071253,12725,0,1745135894,12966.595412039991,100.42394985000283,53399.39078136 2025-04-20,07:58:16.000,110,11071300,12925,0,1745135895,12966.568466799996,100.37460594000004,53399.36982 2025-04-20,07:58:17.000,110,11071263,12845,0,1745135896,12966.575203109991,100.33231116000388,53399.40475560001 2025-04-20,07:58:18.000,110,11071256,12925,0,1745135897,12966.575203109991,100.30411463999917,53399.24405184 2025-04-20,07:58:19.000,110,11071290,12885,0,1745135898,12966.55499417999,100.32526203000452,53399.28597456001 2025-04-20,07:58:20.000,110,11071271,12765,0,1745135899,12966.51457631999,100.26886899000237,53399.35584576001 2025-04-20,07:58:21.000,110,11071271,13085,0,1745135900,12966.49436738999,100.22657420999894,53399.313923040005 2025-04-20,07:58:22.000,110,11071293,12885,0,1745135901,12966.447213219995,100.19837769000151,53399.27200032 2025-04-20,07:58:23.000,110,11071259,12645,0,1745135902,12966.43374059999,100.17018117000407,53399.23706472001 2025-04-20,07:58:24.000,110,11071280,12885,0,1745135903,12966.45394952999,100.14903377999872,53399.25103896 2025-04-20,07:58:25.000,110,11071308,12845,0,1745135904,12966.42026798,100.12788639000064,53399.24405184 2025-04-20,07:58:26.000,110,11071301,12685,0,1745135905,12966.40005905,100.08559161000449,53399.2300776 2025-04-20,07:58:27.000,110,11071250,13005,0,1745135906,12966.427004289995,100.06444421999913,53399.23706472001 2025-04-20,07:58:28.000,110,11071342,12605,0,1745135907,12966.35964119,100.04329683000105,53399.15321928 2025-04-20,07:58:29.000,110,11071267,12765,0,1745135908,12966.35290487999,100.07854247999785,53399.20212912 2025-04-20,07:58:30.000,110,11071292,12765,0,1745135909,12966.31922333,100.07149334999849,53399.17418064 2025-04-20,07:58:31.000,110,11071303,12765,0,1745135910,12966.33269594999,100.02214944000298,53399.18116776 2025-04-20,07:58:32.000,110,11071291,12765,0,1745135911,12966.41353166999,99.96575640000083,53399.20212912 2025-04-20,07:58:33.000,110,11071321,12485,0,1745135912,12966.366377499995,99.93755988000339,53399.22309048 2025-04-20,07:58:34.000,110,11071274,13005,0,1745135913,12966.366377499995,99.92346162000467,53399.216103360006 2025-04-20,07:58:35.000,110,11071298,12965,0,1745135914,12966.35964119,99.89526509999996,53399.23706472001 2025-04-20,07:58:36.000,110,11071301,12965,0,1745135915,12966.35964119,99.86001945000316,53399.160206399996 2025-04-20,07:58:37.000,110,11071242,12725,0,1745135916,12966.35290487999,99.83182292999845,53399.11828368001 2025-04-20,07:58:38.000,110,11071265,12525,0,1745135917,12966.37985012,99.8529703200038,53399.09033520001 2025-04-20,07:58:39.000,110,11071260,12925,0,1745135918,12966.366377499995,99.8247737999991,53399.10430944 2025-04-20,07:58:40.000,110,11071274,12765,0,1745135919,12966.37985012,99.83887205999781,53399.10430944 2025-04-20,07:58:41.000,110,11071246,12965,0,1745135920,12966.35290487999,99.79657728000166,53399.1252708 2025-04-20,07:58:42.000,110,11071281,12685,0,1745135921,12966.35290487999,99.7895281500023,53399.11129656 2025-04-20,07:58:43.000,110,11071290,12765,0,1745135922,12966.346168569995,99.77542989000358,53399.10430944 2025-04-20,07:58:44.000,110,11071273,13165,0,1745135923,12966.33943226,99.77542989000358,53399.08334808 2025-04-20,07:58:45.000,110,11071261,12605,0,1745135924,12966.31922333,99.80362641000102,53399.03443824 2025-04-20,07:58:46.000,110,11071303,12925,0,1745135925,12966.33269594999,99.76838076000422,53399.04142536001 2025-04-20,07:58:47.000,110,11071271,12765,0,1745135926,12966.265332849995,99.75428249999823,53399.08334808 2025-04-20,07:58:48.000,110,11071298,12885,0,1745135927,12966.25859654,99.74018423999951,53399.097322320005 2025-04-20,07:58:49.000,110,11071234,12565,0,1745135928,12966.23838761,99.72608598000079,53399.07636096 2025-04-20,07:58:50.000,110,11071276,12725,0,1745135929,12966.25859654,99.74018423999951,53399.06238672 2025-04-20,07:58:51.000,110,11071258,12765,0,1745135930,12966.29227808999,99.71198772000207,53399.00648976 2025-04-20,07:58:52.000,110,11071235,12685,0,1745135931,12966.29227808999,99.68379120000463,53399.06238672 2025-04-20,07:58:53.000,110,11071277,12925,0,1745135932,12966.29227808999,99.64854555000056,53399.07636096 2025-04-20,07:58:54.000,110,11071263,12845,0,1745135933,12966.305750709995,99.6414964200012,53399.08334808 2025-04-20,07:58:55.000,110,11071253,12725,0,1745135934,12966.305750709995,99.60625077000441,53399.08334808 2025-04-20,07:58:56.000,110,11071276,12565,0,1745135935,12966.285541779995,99.60625077000441,53399.06937384001 2025-04-20,07:58:57.000,110,11071309,12925,0,1745135936,12966.31248701999,99.55690686000162,53399.04142536001 2025-04-20,07:58:58.000,110,11071272,12685,0,1745135937,12966.325959639995,99.53575947000354,53399.06937384001 2025-04-20,07:58:59.000,110,11071261,12925,0,1745135938,12966.31922333,99.52166121000482,53399.07636096 2025-04-20,07:59:00.000,110,11071294,12765,0,1745135939,12966.31248701999,99.50051381999947,53399.097322320005 2025-04-20,07:59:01.000,110,11071283,12605,0,1745135940,12966.285541779995,99.48641556000075,53399.06937384001 2025-04-20,07:59:02.000,110,11071233,12605,0,1745135941,12966.285541779995,99.4300225199986,53399.08334808 2025-04-20,07:59:03.000,110,11071284,12725,0,1745135942,12966.31248701999,99.45116991000396,53399.09033520001 2025-04-20,07:59:04.000,110,11071257,12525,0,1745135943,12966.2990144,99.3947768700018,53399.06937384001 2025-04-20,07:59:05.000,110,11071247,12565,0,1745135944,12966.35290487999,99.41592425999988,53399.08334808 2025-04-20,07:59:06.000,110,11071249,12925,0,1745135945,12966.31922333,99.38067861000309,53399.09033520001 2025-04-20,07:59:07.000,110,11071211,12885,0,1745135946,12966.33269594999,99.38772774000245,53399.09033520001 2025-04-20,07:59:08.000,110,11071290,12765,0,1745135947,12966.285541779995,99.38772774000245,53399.16719352001 2025-04-20,07:59:09.000,110,11071242,12445,0,1745135948,12966.29227808999,99.42297338999924,53399.07636096 2025-04-20,07:59:10.000,110,11071294,12725,0,1745135949,12966.31922333,99.40887513000052,53399.09033520001 2025-04-20,07:59:11.000,110,11071266,13005,0,1745135950,12966.29227808999,99.40182600000117,53399.11828368001 2025-04-20,07:59:12.000,110,11071281,12805,0,1745135951,12966.2990144,99.38772774000245,53399.1252708 2025-04-20,07:59:13.000,110,11071253,12605,0,1745135952,12966.265332849995,99.38067861000309,53399.08334808 2025-04-20,07:59:14.000,110,11071270,12965,0,1745135953,12966.29227808999,99.38067861000309,53399.06937384001 2025-04-20,07:59:15.000,110,11071244,12285,0,1745135954,12966.285541779995,99.33838382999966,53399.09033520001 2025-04-20,07:59:16.000,110,11071265,12845,0,1745135955,12966.25186022999,99.35953121999773,53399.16719352001 2025-04-20,07:59:17.000,110,11071300,12725,0,1745135956,12966.27206915999,99.35953121999773,53399.18815488001 2025-04-20,07:59:18.000,110,11071289,12765,0,1745135957,12966.25859654,99.37362948000373,53399.195142000004 2025-04-20,07:59:19.000,110,11071267,12965,0,1745135958,12966.23838761,99.36658035000437,53399.11129656 2025-04-20,07:59:20.000,110,11071237,13045,0,1745135959,12966.21144236999,99.37362948000373,53399.160206399996 2025-04-20,07:59:21.000,110,11071205,12805,0,1745135960,12966.21144236999,99.35248208999838,53399.16719352001 2025-04-20,07:59:22.000,110,11071276,12605,0,1745135961,12966.245123919995,99.32428557000094,53399.2300776 2025-04-20,07:59:23.000,110,11071220,12965,0,1745135962,12966.21144236999,99.28903992000414,53399.13225792 2025-04-20,07:59:24.000,110,11071292,13005,0,1745135963,12966.23165129999,99.28903992000414,53399.17418064 2025-04-20,07:59:25.000,110,11071274,12765,0,1745135964,12966.21144236999,99.30313818000286,53399.16719352001 2025-04-20,07:59:26.000,110,11071256,12725,0,1745135965,12966.25186022999,99.27494165999815,53399.16719352001 2025-04-20,07:59:27.000,110,11071231,12965,0,1745135966,12966.25186022999,99.27494165999815,53399.18815488001 2025-04-20,07:59:28.000,110,11071298,12885,0,1745135967,12966.25186022999,99.26084339999943,53399.17418064 2025-04-20,07:59:29.000,110,11071279,13085,0,1745135968,12966.23165129999,99.25379427000007,53399.20212912 2025-04-20,07:59:30.000,110,11071258,12965,0,1745135969,12966.285541779995,99.20445036000456,53399.2300776 2025-04-20,07:59:31.000,110,11071251,12725,0,1745135970,12966.31922333,99.21854862000328,53399.25103896 2025-04-20,07:59:32.000,110,11071234,12685,0,1745135971,12966.2990144,99.20445036000456,53399.20212912 2025-04-20,07:59:33.000,110,11071311,12685,0,1745135972,12966.27880547,99.17625383999984,53399.20212912 2025-04-20,07:59:34.000,110,11071263,13005,0,1745135973,12966.305750709995,99.17625383999984,53399.25103896 2025-04-20,07:59:35.000,110,11071261,12605,0,1745135974,12966.31922333,99.1833029699992,53399.25103896 2025-04-20,07:59:36.000,110,11071321,12965,0,1745135975,12966.33269594999,99.23969601000135,53399.28597456001 2025-04-20,07:59:37.000,110,11071282,12645,0,1745135976,12966.325959639995,99.21149949000392,53399.25802608001 2025-04-20,07:59:38.000,110,11071268,12685,0,1745135977,12966.366377499995,99.21149949000392,53399.25103896 2025-04-20,07:59:39.000,110,11071231,12845,0,1745135978,12966.41353166999,99.22559775000263,53399.32091016 2025-04-20,07:59:40.000,110,11071255,12845,0,1745135979,12966.37311380999,99.23969601000135,53399.33488440001 2025-04-20,07:59:41.000,110,11071266,12765,0,1745135980,12966.406795359995,99.24674514000071,53399.327897279996 2025-04-20,07:59:42.000,110,11071274,13125,0,1745135981,12966.45394952999,99.26084339999943,53399.362832880004 2025-04-20,07:59:43.000,110,11071259,13045,0,1745135982,12966.487631079995,99.24674514000071,53399.39078136 2025-04-20,07:59:44.000,110,11071290,12965,0,1745135983,12966.487631079995,99.26789252999879,53399.383794240006 2025-04-20,07:59:45.000,110,11071278,12605,0,1745135984,12966.507840009996,99.26084339999943,53399.39776848 2025-04-20,07:59:46.000,110,11071237,12485,0,1745135985,12966.507840009996,99.2960890500035,53399.37680712001 2025-04-20,07:59:47.000,110,11071252,12885,0,1745135986,12966.575203109991,99.23969601000135,53399.383794240006 2025-04-20,07:59:48.000,110,11071301,13045,0,1745135987,12966.588675729996,99.27494165999815,53399.41872984 2025-04-20,07:59:49.000,110,11071307,13125,0,1745135988,12966.595412039991,99.2960890500035,53399.46763968 2025-04-20,07:59:50.000,110,11071250,12845,0,1745135989,12966.676247759991,99.27494165999815,53399.46065256 2025-04-20,07:59:51.000,110,11071244,13005,0,1745135990,12966.723401930001,99.26789252999879,53399.432704080005 2025-04-20,07:59:52.000,110,11071254,12805,0,1745135991,12966.696456689991,99.26789252999879,53399.50257528001 2025-04-20,07:59:53.000,110,11071246,12645,0,1745135992,12966.790765029997,99.26084339999943,53399.51654952 2025-04-20,07:59:54.000,110,11071259,12845,0,1745135993,12966.817710269992,99.28199079000478,53399.57244648001 2025-04-20,07:59:55.000,110,11071276,12765,0,1745135994,12966.918754919992,99.30313818000286,53399.5794336 2025-04-20,07:59:56.000,110,11071296,12605,0,1745135995,12966.932227539997,99.23969601000135,53399.60738208 2025-04-20,07:59:57.000,110,11071242,13005,0,1745135996,12966.945700160002,99.23969601000135,53399.62834344 2025-04-20,07:59:58.000,110,11071264,12725,0,1745135997,12966.992854329997,99.232646880002,53399.63533056 2025-04-20,07:59:59.000,110,11071242,12765,0,1745135998,12967.026535880002,99.21854862000328,53399.69122752001 2025-04-20,08:00:00.000,110,11071241,12605,0,1745135999,12967.066953740003,99.23969601000135,53399.719176000006 2025-04-20,08:00:01.000,110,11071247,12725,0,1745136000,12967.154525769998,99.232646880002,53399.77507296 2025-04-20,08:00:02.000,110,11071273,12845,0,1745136001,12967.154525769998,99.22559775000263,53399.7541116 2025-04-20,08:00:03.000,110,11071282,12925,0,1745136002,12967.221888869994,99.232646880002,53399.80302144 2025-04-20,08:00:04.000,110,11071271,12645,0,1745136003,12967.242097799994,99.232646880002,53399.84494416 2025-04-20,08:00:05.000,110,11071296,12805,0,1745136004,12967.248834109989,99.26084339999943,53399.80302144 2025-04-20,08:00:06.000,110,11071279,12925,0,1745136005,12967.32966982999,99.21854862000328,53399.79603432 2025-04-20,08:00:07.000,110,11071261,12685,0,1745136006,12967.34987875999,99.21149949000392,53399.865905520004 2025-04-20,08:00:08.000,110,11071257,13085,0,1745136007,12967.39703293,99.19740122999792,53399.87289264 2025-04-20,08:00:09.000,110,11071253,12845,0,1745136008,12967.41724186,99.23969601000135,53399.94975096 2025-04-20,08:00:10.000,110,11071262,12885,0,1745136009,12967.41724186,99.19035209999856,53399.95673808001 2025-04-20,08:00:11.000,110,11071251,13045,0,1745136010,12967.49807758,99.19035209999856,53399.99167368 2025-04-20,08:00:12.000,110,11071294,12805,0,1745136011,12967.504813889995,99.20445036000456,53399.998660799996 2025-04-20,08:00:13.000,110,11071266,13005,0,1745136012,12967.53849544,99.22559775000263,53400.068532 2025-04-20,08:00:14.000,110,11071234,12525,0,1745136013,12967.585649609995,99.24674514000071,53400.033596400004 2025-04-20,08:00:15.000,110,11071254,12805,0,1745136014,12967.61259484999,99.28199079000478,53400.11744184 2025-04-20,08:00:16.000,110,11071335,12485,0,1745136015,12967.63954009,99.25379427000007,53400.11744184 2025-04-20,08:00:17.000,110,11071254,12845,0,1745136016,12967.666485329995,99.27494165999815,53400.15936456 2025-04-20,08:00:18.000,110,11071324,12685,0,1745136017,12967.67995795,99.28903992000414,53400.152377440005 2025-04-20,08:00:19.000,110,11071279,12805,0,1745136018,12967.73384842999,99.2960890500035,53400.18731304 2025-04-20,08:00:20.000,110,11071289,12645,0,1745136019,12967.75405735999,99.3313347000003,53400.23622288 2025-04-20,08:00:21.000,110,11071305,12885,0,1745136020,12967.7810026,99.33838382999966,53400.222248640006 2025-04-20,08:00:22.000,110,11071318,12845,0,1745136021,12967.80121153,99.3313347000003,53400.222248640006 2025-04-20,08:00:23.000,110,11071297,12605,0,1745136022,12967.84162939,99.37362948000373,53400.26417136001 2025-04-20,08:00:24.000,110,11071211,12765,0,1745136023,12967.80121153,99.3947768700018,53400.29211984001 2025-04-20,08:00:25.000,110,11071265,12965,0,1745136024,12967.807947839996,99.42297338999924,53400.35500392 2025-04-20,08:00:26.000,110,11071283,12725,0,1745136025,12967.868574629996,99.40887513000052,53400.38295240001 2025-04-20,08:00:27.000,110,11071269,12725,0,1745136026,12967.875310939991,99.43707164999796,53400.40391376 2025-04-20,08:00:28.000,110,11071333,12685,0,1745136027,12967.908992489996,99.41592425999988,53400.4528236 2025-04-20,08:00:29.000,110,11071313,12805,0,1745136028,12967.908992489996,99.41592425999988,53400.41090088001 2025-04-20,08:00:30.000,110,11071258,13045,0,1745136029,12967.942674040001,99.3947768700018,53400.42487512 2025-04-20,08:00:31.000,110,11071276,12765,0,1745136030,12967.908992489996,99.38772774000245,53400.4528236 2025-04-20,08:00:32.000,110,11071326,12805,0,1745136031,12967.915728799991,99.40182600000117,53400.501733439996 2025-04-20,08:00:33.000,110,11071277,13005,0,1745136032,12967.915728799991,99.37362948000373,53400.5226948 2025-04-20,08:00:34.000,110,11071282,12645,0,1745136033,12967.969619279997,99.35248208999838,53400.51570768 2025-04-20,08:00:35.000,110,11071293,12685,0,1745136034,12968.003300830002,99.3947768700018,53400.52968192001 2025-04-20,08:00:36.000,110,11071293,13165,0,1745136035,12968.030246069997,99.42297338999924,53400.57160464 2025-04-20,08:00:37.000,110,11071304,12685,0,1745136036,12968.084136550002,99.37362948000373,53400.62750160001 2025-04-20,08:00:38.000,110,11071250,12765,0,1745136037,12968.090872859997,99.40182600000117,53400.592566 2025-04-20,08:00:39.000,110,11071285,12605,0,1745136038,12968.151499649997,99.42297338999924,53400.669424319996 2025-04-20,08:00:40.000,110,11071303,12605,0,1745136039,12968.158235959992,99.40182600000117,53400.655450080005 2025-04-20,08:00:41.000,110,11071254,12445,0,1745136040,12968.198653819993,99.4300225199986,53400.68339856 2025-04-20,08:00:42.000,110,11071288,12765,0,1745136041,12968.191917509997,99.45116991000396,53400.67641144001 2025-04-20,08:00:43.000,110,11071280,12725,0,1745136042,12968.185181200002,99.4300225199986,53400.62051448 2025-04-20,08:00:44.000,110,11071279,12845,0,1745136043,12968.245807990003,99.41592425999988,53400.71833416001 2025-04-20,08:00:45.000,110,11071295,12685,0,1745136044,12968.225599060002,99.41592425999988,53400.7323084 2025-04-20,08:00:46.000,110,11071297,12645,0,1745136045,12968.239071679993,99.42297338999924,53400.774231120005 2025-04-20,08:00:47.000,110,11071295,12965,0,1745136046,12968.252544299998,99.45821904000331,53400.79519248001 2025-04-20,08:00:48.000,110,11071295,12725,0,1745136047,12968.252544299998,99.4441207800046,53400.84410232001 2025-04-20,08:00:49.000,110,11071290,12925,0,1745136048,12968.272753229998,99.49346469000011,53400.81615384001 2025-04-20,08:00:50.000,110,11071240,12685,0,1745136049,12968.272753229998,99.4441207800046,53400.86506368001 2025-04-20,08:00:51.000,110,11071283,13085,0,1745136050,12968.299698469993,99.47936643000139,53400.87903792 2025-04-20,08:00:52.000,110,11071269,12765,0,1745136051,12968.360325259993,99.50756294999883,53400.92794776 2025-04-20,08:00:53.000,110,11071249,12765,0,1745136052,12968.360325259993,99.54985773000226,53400.94890912 2025-04-20,08:00:54.000,110,11071251,12685,0,1745136053,12968.346852639988,99.52166121000482,53400.93493488001 2025-04-20,08:00:55.000,110,11071260,12565,0,1745136054,12968.353588949998,99.54985773000226,53400.96288336001 2025-04-20,08:00:56.000,110,11071244,12805,0,1745136055,12968.380534189993,99.55690686000162,53400.92794776 2025-04-20,08:00:57.000,110,11071264,13285,0,1745136056,12968.394006809998,99.56395599000098,53400.94890912 2025-04-20,08:00:58.000,110,11071287,12765,0,1745136057,12968.360325259993,99.56395599000098,53400.95589624 2025-04-20,08:00:59.000,110,11071262,12805,0,1745136058,12968.360325259993,99.58510337999905,53400.9768576 2025-04-20,08:01:00.000,110,11071253,12685,0,1745136059,12968.394006809998,99.56395599000098,53400.990831840005 2025-04-20,08:01:01.000,110,11071253,12965,0,1745136060,12968.380534189993,99.55690686000162,53401.039741680004 2025-04-20,08:01:02.000,110,11071258,12685,0,1745136061,12968.373797879998,99.59920163999777,53401.05371592001 2025-04-20,08:01:03.000,110,11071266,12805,0,1745136062,12968.427688359989,99.58510337999905,53401.13756136 2025-04-20,08:01:04.000,110,11071277,12565,0,1745136063,12968.454633599998,99.5428086000029,53401.1166 2025-04-20,08:01:05.000,110,11071312,12645,0,1745136064,12968.468106219989,99.56395599000098,53401.20044544001 2025-04-20,08:01:06.000,110,11071293,12965,0,1745136065,12968.481578839994,99.56395599000098,53401.172496959996 2025-04-20,08:01:07.000,110,11071242,12725,0,1745136066,12968.521996699994,99.56395599000098,53401.172496959996 2025-04-20,08:01:08.000,110,11071304,12965,0,1745136067,12968.535469319999,99.57100512000034,53401.15153560001 2025-04-20,08:01:09.000,110,11071250,12925,0,1745136068,12968.58935979999,99.56395599000098,53401.13057424001 2025-04-20,08:01:10.000,110,11071239,12965,0,1745136069,12968.582623489994,99.57100512000034,53401.17948408001 2025-04-20,08:01:11.000,110,11071259,12805,0,1745136070,12968.575887179999,99.59215250999841,53401.13057424001 2025-04-20,08:01:12.000,110,11071236,12765,0,1745136071,12968.58935979999,99.58510337999905,53401.17948408001 2025-04-20,08:01:13.000,110,11071268,12925,0,1745136072,12968.643250279994,99.62034903000313,53401.22140680001 2025-04-20,08:01:14.000,110,11071273,12605,0,1745136073,12968.643250279994,99.61329990000377,53401.24236816 2025-04-20,08:01:15.000,110,11071271,12765,0,1745136074,12968.663459209994,99.61329990000377,53401.24236816 2025-04-20,08:01:16.000,110,11071255,12725,0,1745136075,12968.744294929995,99.6414964200012,53401.2563424 2025-04-20,08:01:17.000,110,11071293,13005,0,1745136076,12968.73755862,99.62034903000313,53401.277303760005 2025-04-20,08:01:18.000,110,11071272,12965,0,1745136077,12968.764503859995,99.676742069998,53401.28429088 2025-04-20,08:01:19.000,110,11071259,12605,0,1745136078,12968.75103123999,99.676742069998,53401.27031664001 2025-04-20,08:01:20.000,110,11071289,12765,0,1745136079,12968.75103123999,99.63444729000184,53401.340187839996 2025-04-20,08:01:21.000,110,11071293,12845,0,1745136080,12968.75776755,99.64854555000056,53401.31223936 2025-04-20,08:01:22.000,110,11071230,12925,0,1745136081,12968.744294929995,99.676742069998,53401.35416208 2025-04-20,08:01:23.000,110,11071237,12965,0,1745136082,12968.744294929995,99.66264380999928,53401.277303760005 2025-04-20,08:01:24.000,110,11071258,12725,0,1745136083,12968.75776755,99.66969293999864,53401.33320072 2025-04-20,08:01:25.000,110,11071268,12885,0,1745136084,12968.784712789995,99.66264380999928,53401.326213600005 2025-04-20,08:01:26.000,110,11071261,12765,0,1745136085,12968.804921719995,99.65559467999992,53401.326213600005 2025-04-20,08:01:27.000,110,11071247,12685,0,1745136086,12968.79818541,99.62739816000249,53401.35416208 2025-04-20,08:01:28.000,110,11071228,12885,0,1745136087,12968.79818541,99.66264380999928,53401.38211056 2025-04-20,08:01:29.000,110,11071288,13125,0,1745136088,12968.79818541,99.6414964200012,53401.35416208 2025-04-20,08:01:30.000,110,11071265,12965,0,1745136089,12968.825130649995,99.66264380999928,53401.35416208 2025-04-20,08:01:31.000,110,11071276,12765,0,1745136090,12968.85207588999,99.6414964200012,53401.41704616001 2025-04-20,08:01:32.000,110,11071280,13005,0,1745136091,12968.905966369995,99.66969293999864,53401.43800752001 2025-04-20,08:01:33.000,110,11071278,12765,0,1745136092,12968.89923006,99.65559467999992,53401.36813632001 2025-04-20,08:01:34.000,110,11071252,12525,0,1745136093,12968.91943899,99.66264380999928,53401.424033280004 2025-04-20,08:01:35.000,110,11071253,12685,0,1745136094,12968.905966369995,99.64854555000056,53401.43800752001 2025-04-20,08:01:36.000,110,11071259,12845,0,1745136095,12968.93964792,99.63444729000184,53401.46595600001 2025-04-20,08:01:37.000,110,11071291,13045,0,1745136096,12968.93964792,99.62034903000313,53401.45896888 2025-04-20,08:01:38.000,110,11071271,13005,0,1745136097,12968.97332946999,99.59215250999841,53401.4310204 2025-04-20,08:01:39.000,110,11071255,12805,0,1745136098,12968.993538399991,99.62739816000249,53401.43800752001 2025-04-20,08:01:40.000,110,11071291,12725,0,1745136099,12969.087846739996,99.63444729000184,53401.48691736001 2025-04-20,08:01:41.000,110,11071238,12765,0,1745136100,12969.094583049991,99.62034903000313,53401.45198176 2025-04-20,08:01:42.000,110,11071228,12725,0,1745136101,12969.0609015,99.60625077000441,53401.43800752001 2025-04-20,08:01:43.000,110,11071234,12685,0,1745136102,12969.121528290001,99.61329990000377,53401.396084800006 2025-04-20,08:01:44.000,110,11071232,12765,0,1745136103,12969.175418769992,99.60625077000441,53401.47294312 2025-04-20,08:01:45.000,110,11071287,13165,0,1745136104,12969.182155080001,99.62739816000249,53401.45896888 2025-04-20,08:01:46.000,110,11071246,12685,0,1745136105,12969.215836629992,99.66969293999864,53401.493904480005 2025-04-20,08:01:47.000,110,11071288,12765,0,1745136106,12969.289936039997,99.64854555000056,53401.493904480005 2025-04-20,08:01:48.000,110,11071237,13005,0,1745136107,12969.276463419992,99.64854555000056,53401.43800752001 2025-04-20,08:01:49.000,110,11071269,12725,0,1745136108,12969.323617590002,99.63444729000184,53401.493904480005 2025-04-20,08:01:50.000,110,11071234,12605,0,1745136109,12969.330353899997,99.6414964200012,53401.493904480005 2025-04-20,08:01:51.000,110,11071255,13005,0,1745136110,12969.337090209992,99.62034903000313,53401.48691736001 2025-04-20,08:01:52.000,110,11071242,12925,0,1745136111,12969.397716999993,99.58510337999905,53401.48691736001 2025-04-20,08:01:53.000,110,11071254,12765,0,1745136112,12969.465080100003,99.62034903000313,53401.52185296 2025-04-20,08:01:54.000,110,11071232,12605,0,1745136113,12969.417925929993,99.5780542499997,53401.53582720001 2025-04-20,08:01:55.000,110,11071264,12885,0,1745136114,12969.512234269998,99.65559467999992,53401.563775680006 2025-04-20,08:01:56.000,110,11071253,12685,0,1745136115,12969.532443199998,99.60625077000441,53401.52884008 2025-04-20,08:01:57.000,110,11071260,12765,0,1745136116,12969.566124749988,99.61329990000377,53401.5008916 2025-04-20,08:01:58.000,110,11071213,12965,0,1745136117,12969.552652129998,99.62739816000249,53401.52884008 2025-04-20,08:01:59.000,110,11071206,12685,0,1745136118,12969.572861059998,99.59920163999777,53401.51486584001 2025-04-20,08:02:00.000,110,11071223,12845,0,1745136119,12969.593069989998,99.59215250999841,53401.542814320004 2025-04-20,08:02:01.000,110,11071222,13045,0,1745136120,12969.660433089994,99.60625077000441,53401.542814320004 2025-04-20,08:02:02.000,110,11071214,12925,0,1745136121,12969.640224159994,99.61329990000377,53401.52185296 2025-04-20,08:02:03.000,110,11071248,12885,0,1745136122,12969.687378329989,99.66264380999928,53401.5707628 2025-04-20,08:02:04.000,110,11071251,12605,0,1745136123,12969.734532499999,99.63444729000184,53401.57774992 2025-04-20,08:02:05.000,110,11071221,12645,0,1745136124,12969.78842297999,99.62739816000249,53401.612685520005 2025-04-20,08:02:06.000,110,11071252,12885,0,1745136125,12969.815368219999,99.65559467999992,53401.591724160004 2025-04-20,08:02:07.000,110,11071280,12765,0,1745136126,12969.83557715,99.63444729000184,53401.58473704001 2025-04-20,08:02:08.000,110,11071306,12725,0,1745136127,12969.89620394,99.66264380999928,53401.62665976 2025-04-20,08:02:09.000,110,11071273,12885,0,1745136128,12969.902940249995,99.690840330004,53401.65460824001 2025-04-20,08:02:10.000,110,11071261,12605,0,1745136129,12969.963567039995,99.70493859000271,53401.61967264 2025-04-20,08:02:11.000,110,11071248,12925,0,1745136130,12969.9366218,99.71198772000207,53401.65460824001 2025-04-20,08:02:12.000,110,11071255,12885,0,1745136131,12969.99051227999,99.73313511000015,53401.60569840001 2025-04-20,08:02:13.000,110,11071240,12965,0,1745136132,12970.044402759995,99.70493859000271,53401.61967264 2025-04-20,08:02:14.000,110,11071287,13125,0,1745136133,12970.07808431,99.73313511000015,53401.62665976 2025-04-20,08:02:15.000,110,11071265,12805,0,1745136134,12970.07134799999,99.73313511000015,53401.640634 2025-04-20,08:02:16.000,110,11071286,13045,0,1745136135,12970.145447409996,99.73313511000015,53401.612685520005 2025-04-20,08:02:17.000,110,11071281,12605,0,1745136136,12970.165656339996,99.7895281500023,53401.69653096 2025-04-20,08:02:18.000,110,11071258,12765,0,1745136137,12970.226283129996,99.75428249999823,53401.68954384 2025-04-20,08:02:19.000,110,11071278,12965,0,1745136138,12970.233019439991,99.75428249999823,53401.68954384 2025-04-20,08:02:20.000,110,11071236,12805,0,1745136139,12970.246492059996,99.77542989000358,53401.73845368 2025-04-20,08:02:21.000,110,11071264,12685,0,1745136140,12970.23975575,99.76133163000486,53401.70351808001 2025-04-20,08:02:22.000,110,11071283,12925,0,1745136141,12970.246492059996,99.77542989000358,53401.78736352 2025-04-20,08:02:23.000,110,11071289,12725,0,1745136142,12970.246492059996,99.77542989000358,53401.71749232 2025-04-20,08:02:24.000,110,11071289,12805,0,1745136143,12970.280173610001,99.79657728000166,53401.780376400005 2025-04-20,08:02:25.000,110,11071309,13045,0,1745136144,12970.307118849996,99.79657728000166,53401.76640216 2025-04-20,08:02:26.000,110,11071252,12925,0,1745136145,12970.307118849996,99.80362641000102,53401.7454408 2025-04-20,08:02:27.000,110,11071286,12685,0,1745136146,12970.367745639996,99.77542989000358,53401.73845368 2025-04-20,08:02:28.000,110,11071317,12605,0,1745136147,12970.394690879992,99.76838076000422,53401.79435064 2025-04-20,08:02:29.000,110,11071256,12885,0,1745136148,12970.421636120001,99.79657728000166,53401.78736352 2025-04-20,08:02:30.000,110,11071264,12965,0,1745136149,12970.428372429997,99.80362641000102,53401.780376400005 2025-04-20,08:02:31.000,110,11071236,12525,0,1745136150,12970.435108739992,99.81772466999973,53401.77338928001 2025-04-20,08:02:32.000,110,11071262,12965,0,1745136151,12970.462053980002,99.77542989000358,53401.80832488 2025-04-20,08:02:33.000,110,11071308,12885,0,1745136152,12970.468790289997,99.77542989000358,53401.780376400005 2025-04-20,08:02:34.000,110,11071267,12925,0,1745136153,12970.583307560002,99.78247902000294,53401.815312 2025-04-20,08:02:35.000,110,11071269,13005,0,1745136154,12970.623725420002,99.80362641000102,53401.82229912001 2025-04-20,08:02:36.000,110,11071238,12645,0,1745136155,12970.650670659998,99.80362641000102,53401.82229912001 2025-04-20,08:02:37.000,110,11071301,12965,0,1745136156,12970.643934350002,99.7895281500023,53401.82229912001 2025-04-20,08:02:38.000,110,11071245,12445,0,1745136157,12970.590043869997,99.81772466999973,53401.77338928001 2025-04-20,08:02:39.000,110,11071248,13125,0,1745136158,12970.630461729997,99.81067554000037,53401.80133776001 2025-04-20,08:02:40.000,110,11071232,12725,0,1745136159,12970.650670659998,99.81772466999973,53401.84326048 2025-04-20,08:02:41.000,110,11071255,12805,0,1745136160,12970.684352210003,99.8247737999991,53401.83627336 2025-04-20,08:02:42.000,110,11071258,12765,0,1745136161,12970.738242689993,99.81067554000037,53401.85024760001 2025-04-20,08:02:43.000,110,11071285,12885,0,1745136162,12970.738242689993,99.80362641000102,53401.829286240005 2025-04-20,08:02:44.000,110,11071280,12725,0,1745136163,12970.751715309998,99.80362641000102,53401.78736352 2025-04-20,08:02:45.000,110,11071292,12885,0,1745136164,12970.751715309998,99.78247902000294,53401.86422184 2025-04-20,08:02:46.000,110,11071309,12845,0,1745136165,12970.805605789988,99.77542989000358,53401.80832488 2025-04-20,08:02:47.000,110,11071288,12925,0,1745136166,12970.792133169998,99.78247902000294,53401.82229912001 2025-04-20,08:02:48.000,110,11071279,12965,0,1745136167,12970.819078409993,99.76838076000422,53401.815312 2025-04-20,08:02:49.000,110,11071299,12845,0,1745136168,12970.825814719989,99.80362641000102,53401.815312 2025-04-20,08:02:50.000,110,11071235,12685,0,1745136169,12970.872968889998,99.77542989000358,53401.82229912001 2025-04-20,08:02:51.000,110,11071250,12725,0,1745136170,12970.879705199994,99.81067554000037,53401.85024760001 2025-04-20,08:02:52.000,110,11071251,12885,0,1745136171,12970.899914129994,99.7895281500023,53401.85723472 2025-04-20,08:02:53.000,110,11071271,12765,0,1745136172,12970.920123059994,99.77542989000358,53401.79435064 2025-04-20,08:02:54.000,110,11071279,12885,0,1745136173,12970.940331989994,99.77542989000358,53401.85723472 2025-04-20,08:02:55.000,110,11071258,12885,0,1745136174,12970.940331989994,99.78247902000294,53401.82229912001 2025-04-20,08:02:56.000,110,11071282,12725,0,1745136175,12970.96727722999,99.76838076000422,53401.878196080004 2025-04-20,08:02:57.000,110,11071249,12765,0,1745136176,12970.940331989994,99.76133163000486,53401.829286240005 2025-04-20,08:02:58.000,110,11071259,12925,0,1745136177,12970.980749849994,99.72608598000079,53401.815312 2025-04-20,08:02:59.000,110,11071239,12805,0,1745136178,12971.014431399999,99.74723336999887,53401.82229912001 2025-04-20,08:03:00.000,110,11071250,12405,0,1745136179,12971.02790401999,99.72608598000079,53401.829286240005 2025-04-20,08:03:01.000,110,11071299,12805,0,1745136180,12971.021167709994,99.70493859000271,53401.80133776001 2025-04-20,08:03:02.000,110,11071290,13085,0,1745136181,12971.07505819,99.66264380999928,53401.82229912001 2025-04-20,08:03:03.000,110,11071207,12605,0,1745136182,12971.06832187999,99.71903685000143,53401.79435064 2025-04-20,08:03:04.000,110,11071274,12925,0,1745136183,12971.10873973999,99.69788946000335,53401.780376400005 2025-04-20,08:03:05.000,110,11071260,12605,0,1745136184,12971.09526712,99.66969293999864,53401.80832488 2025-04-20,08:03:06.000,110,11071293,12725,0,1745136185,12971.09526712,99.66969293999864,53401.76640216 2025-04-20,08:03:07.000,110,11071247,12685,0,1745136186,12971.162630219995,99.6414964200012,53401.73845368 2025-04-20,08:03:08.000,110,11071273,12965,0,1745136187,12971.23672963,99.64854555000056,53401.829286240005 2025-04-20,08:03:09.000,110,11071274,12765,0,1745136188,12971.19631177,99.66264380999928,53401.780376400005 2025-04-20,08:03:10.000,110,11071302,12965,0,1745136189,12971.203048079995,99.61329990000377,53401.759415040004 2025-04-20,08:03:11.000,110,11071262,12805,0,1745136190,12971.22999331999,99.59215250999841,53401.68954384 2025-04-20,08:03:12.000,110,11071329,12725,0,1745136191,12971.25020224999,99.60625077000441,53401.68954384 2025-04-20,08:03:13.000,110,11071254,13045,0,1745136192,12971.223257009995,99.56395599000098,53401.69653096 2025-04-20,08:03:14.000,110,11071270,12525,0,1745136193,12971.304092729995,99.52871034000418,53401.70351808001 2025-04-20,08:03:15.000,110,11071267,12685,0,1745136194,12971.29062010999,99.54985773000226,53401.70351808001 2025-04-20,08:03:16.000,110,11071247,13085,0,1745136195,12971.31756535,99.52166121000482,53401.68255672001 2025-04-20,08:03:17.000,110,11071288,12765,0,1745136196,12971.283883799995,99.49346469000011,53401.62665976 2025-04-20,08:03:18.000,110,11071268,12765,0,1745136197,12971.29735642,99.49346469000011,53401.661595360005 2025-04-20,08:03:19.000,110,11071200,12605,0,1745136198,12971.35798321,99.45821904000331,53401.6755696 2025-04-20,08:03:20.000,110,11071250,12925,0,1745136199,12971.37145582999,99.4300225199986,53401.661595360005 2025-04-20,08:03:21.000,110,11071266,12845,0,1745136200,12971.35124689999,99.38067861000309,53401.68954384 2025-04-20,08:03:22.000,110,11071266,13045,0,1745136201,12971.37145582999,99.41592425999988,53401.60569840001 2025-04-20,08:03:23.000,110,11071242,12805,0,1745136202,12971.39840107,99.38772774000245,53401.591724160004 2025-04-20,08:03:24.000,110,11071292,12845,0,1745136203,12971.384928449996,99.35953121999773,53401.612685520005 2025-04-20,08:03:25.000,110,11071249,12765,0,1745136204,12971.425346309996,99.36658035000437,53401.58473704001 2025-04-20,08:03:26.000,110,11071254,12605,0,1745136205,12971.445555239996,99.33838382999966,53401.48691736001 2025-04-20,08:03:27.000,110,11071248,12605,0,1745136206,12971.445555239996,99.32428557000094,53401.5008916 2025-04-20,08:03:28.000,110,11071261,12485,0,1745136207,12971.45902786,99.28199079000478,53401.493904480005 2025-04-20,08:03:29.000,110,11071276,12805,0,1745136208,12971.432082619991,99.2960890500035,53401.50787872 2025-04-20,08:03:30.000,110,11071324,12845,0,1745136209,12971.47923679,99.31723644000158,53401.5008916 2025-04-20,08:03:31.000,110,11071268,12725,0,1745136210,12971.506182029996,99.3313347000003,53401.47294312 2025-04-20,08:03:32.000,110,11071316,12725,0,1745136211,12971.566808819996,99.2960890500035,53401.5008916 2025-04-20,08:03:33.000,110,11071283,12685,0,1745136212,12971.573545129992,99.27494165999815,53401.41005904 2025-04-20,08:03:34.000,110,11071266,12765,0,1745136213,12971.573545129992,99.27494165999815,53401.444994640005 2025-04-20,08:03:35.000,110,11071210,12805,0,1745136214,12971.560072510001,99.27494165999815,53401.47993024 2025-04-20,08:03:36.000,110,11071271,12885,0,1745136215,12971.607226679997,99.24674514000071,53401.38211056 2025-04-20,08:03:37.000,110,11071260,12805,0,1745136216,12971.593754059992,99.21149949000392,53401.34717496001 2025-04-20,08:03:38.000,110,11071293,13085,0,1745136217,12971.654380849992,99.25379427000007,53401.375123440004 2025-04-20,08:03:39.000,110,11071264,12765,0,1745136218,12971.640908230002,99.232646880002,53401.375123440004 2025-04-20,08:03:40.000,110,11071265,12845,0,1745136219,12971.640908230002,99.232646880002,53401.375123440004 2025-04-20,08:03:41.000,110,11071258,12965,0,1745136220,12971.620699300001,99.21149949000392,53401.396084800006 2025-04-20,08:03:42.000,110,11071271,12605,0,1745136221,12971.634171919992,99.19035209999856,53401.34717496001 2025-04-20,08:03:43.000,110,11071278,12885,0,1745136222,12971.613962989992,99.17625383999984,53401.2563424 2025-04-20,08:03:44.000,110,11071280,12965,0,1745136223,12971.640908230002,99.21149949000392,53401.326213600005 2025-04-20,08:03:45.000,110,11071219,13045,0,1745136224,12971.647644539997,99.1833029699992,53401.2563424 2025-04-20,08:03:46.000,110,11071243,12885,0,1745136225,12971.674589779992,99.14100819000305,53401.291278 2025-04-20,08:03:47.000,110,11071249,12805,0,1745136226,12971.627435609997,99.14100819000305,53401.22140680001 2025-04-20,08:03:48.000,110,11071246,12725,0,1745136227,12971.634171919992,99.13395906000369,53401.21441968 2025-04-20,08:03:49.000,110,11071246,13085,0,1745136228,12971.647644539997,99.12690993000433,53401.24935528001 2025-04-20,08:03:50.000,110,11071249,13045,0,1745136229,12971.688062399997,99.0846151500009,53401.22140680001 2025-04-20,08:03:51.000,110,11071306,12805,0,1745136230,12971.674589779992,99.07756602000154,53401.17948408001 2025-04-20,08:03:52.000,110,11071256,12765,0,1745136231,12971.674589779992,99.0846151500009,53401.20044544001 2025-04-20,08:03:53.000,110,11071244,12845,0,1745136232,12971.701535020002,99.01412385000003,53401.158522720005 2025-04-20,08:03:54.000,110,11071284,12725,0,1745136233,12971.667853469997,99.01412385000003,53401.158522720005 2025-04-20,08:03:55.000,110,11071253,12965,0,1745136234,12971.667853469997,99.01412385000003,53401.13756136 2025-04-20,08:03:56.000,110,11071242,12725,0,1745136235,12971.661117160002,99.00707472000067,53401.13756136 2025-04-20,08:03:57.000,110,11071215,12605,0,1745136236,12971.654380849992,98.96477994000452,53401.1166 2025-04-20,08:03:58.000,110,11071273,12765,0,1745136237,12971.647644539997,98.99297646000196,53401.0467288 2025-04-20,08:03:59.000,110,11071247,12725,0,1745136238,12971.661117160002,98.95773080999788,53401.07467728 2025-04-20,08:04:00.000,110,11071256,12805,0,1745136239,12971.654380849992,98.9859273300026,53401.02576744 2025-04-20,08:04:01.000,110,11071291,12645,0,1745136240,12971.640908230002,98.96477994000452,53401.02576744 2025-04-20,08:04:02.000,110,11071300,12885,0,1745136241,12971.634171919992,98.97182907000388,53401.01878032 2025-04-20,08:04:03.000,110,11071273,12885,0,1745136242,12971.620699300001,98.95773080999788,53401.05371592001 2025-04-20,08:04:04.000,110,11071211,12805,0,1745136243,12971.654380849992,98.94363254999917,53400.9768576 2025-04-20,08:04:05.000,110,11071245,13205,0,1745136244,12971.640908230002,98.91543603000173,53400.91397352001 2025-04-20,08:04:06.000,110,11071181,12765,0,1745136245,12971.607226679997,98.90838690000237,53400.87903792 2025-04-20,08:04:07.000,110,11071214,13125,0,1745136246,12971.647644539997,98.88019037999766,53400.9069864 2025-04-20,08:04:08.000,110,11071219,12685,0,1745136247,12971.607226679997,98.86609211999894,53400.872050800004 2025-04-20,08:04:09.000,110,11071276,12765,0,1745136248,12971.587017749996,98.8378956000015,53400.81615384001 2025-04-20,08:04:10.000,110,11071298,13045,0,1745136249,12971.607226679997,98.8731412499983,53400.80916672 2025-04-20,08:04:11.000,110,11071258,12805,0,1745136250,12971.613962989992,98.86609211999894,53400.83012808 2025-04-20,08:04:12.000,110,11071296,12845,0,1745136251,12971.607226679997,98.82379734000278,53400.79519248001 2025-04-20,08:04:13.000,110,11071280,12845,0,1745136252,12971.613962989992,98.8378956000015,53400.79519248001 2025-04-20,08:04:14.000,110,11071266,12765,0,1745136253,12971.566808819996,98.82379734000278,53400.71833416001 2025-04-20,08:04:15.000,110,11071238,12605,0,1745136254,12971.587017749996,98.83084647000214,53400.6624372 2025-04-20,08:04:16.000,110,11071256,12685,0,1745136255,12971.620699300001,98.76740430000063,53400.68339856 2025-04-20,08:04:17.000,110,11071229,13085,0,1745136256,12971.587017749996,98.76740430000063,53400.6624372 2025-04-20,08:04:18.000,110,11071264,12965,0,1745136257,12971.593754059992,98.74625691000256,53400.6624372 2025-04-20,08:04:19.000,110,11071286,12725,0,1745136258,12971.566808819996,98.69691299999977,53400.61352736 2025-04-20,08:04:20.000,110,11071239,13005,0,1745136259,12971.593754059992,98.7392077800032,53400.669424319996 2025-04-20,08:04:21.000,110,11071220,12765,0,1745136260,12971.593754059992,98.69691299999977,53400.62051448 2025-04-20,08:04:22.000,110,11071257,12765,0,1745136261,12971.607226679997,98.68986387000041,53400.592566 2025-04-20,08:04:23.000,110,11071228,12965,0,1745136262,12971.580281440001,98.68986387000041,53400.51570768 2025-04-20,08:04:24.000,110,11071268,13125,0,1745136263,12971.573545129992,98.6405199600049,53400.52968192001 2025-04-20,08:04:25.000,110,11071263,12805,0,1745136264,12971.526390959996,98.64756909000425,53400.487759200005 2025-04-20,08:04:26.000,110,11071215,12805,0,1745136265,12971.566808819996,98.63347082999826,53400.44583648 2025-04-20,08:04:27.000,110,11071247,13125,0,1745136266,12971.560072510001,98.59822518000146,53400.37596528 2025-04-20,08:04:28.000,110,11071287,12925,0,1745136267,12971.539863580001,98.6264216999989,53400.39692664 2025-04-20,08:04:29.000,110,11071259,12765,0,1745136268,12971.533127269991,98.59822518000146,53400.35500392 2025-04-20,08:04:30.000,110,11071262,12885,0,1745136269,12971.526390959996,98.57002866000403,53400.34102968001 2025-04-20,08:04:31.000,110,11071251,12805,0,1745136270,12971.533127269991,98.57002866000403,53400.3480168 2025-04-20,08:04:32.000,110,11071273,12925,0,1745136271,12971.519654650001,98.57002866000403,53400.32705544 2025-04-20,08:04:33.000,110,11071272,12965,0,1745136272,12971.526390959996,98.55593039999803,53400.34102968001 2025-04-20,08:04:34.000,110,11071287,13125,0,1745136273,12971.47923679,98.54183213999931,53400.25019712 2025-04-20,08:04:35.000,110,11071238,12725,0,1745136274,12971.45902786,98.54183213999931,53400.23622288 2025-04-20,08:04:36.000,110,11071226,12645,0,1745136275,12971.41187368999,98.50658649000252,53400.25718424 2025-04-20,08:04:37.000,110,11071287,12845,0,1745136276,12971.41187368999,98.4924882300038,53400.18731304 2025-04-20,08:04:38.000,110,11071258,12805,0,1745136277,12971.37819214,98.4783899699978,53400.166351679996 2025-04-20,08:04:39.000,110,11071289,12885,0,1745136278,12971.33103796999,98.47134083999845,53400.13141608 2025-04-20,08:04:40.000,110,11071262,12845,0,1745136279,12971.37819214,98.45724257999973,53400.12442896001 2025-04-20,08:04:41.000,110,11071206,13045,0,1745136280,12971.35124689999,98.45724257999973,53400.11045472 2025-04-20,08:04:42.000,110,11071290,13165,0,1745136281,12971.33777428,98.44314432000101,53400.054557760006 2025-04-20,08:04:43.000,110,11071258,12965,0,1745136282,12971.33103796999,98.43609519000165,53400.033596400004 2025-04-20,08:04:44.000,110,11071244,12765,0,1745136283,12971.31756535,98.41494780000357,53399.984686560005 2025-04-20,08:04:45.000,110,11071264,13005,0,1745136284,12971.304092729995,98.39380040999822,53399.99167368 2025-04-20,08:04:46.000,110,11071211,12605,0,1745136285,12971.33103796999,98.36560389000078,53399.998660799996 2025-04-20,08:04:47.000,110,11071223,12925,0,1745136286,12971.29735642,98.39380040999822,53399.94975096 2025-04-20,08:04:48.000,110,11071283,13165,0,1745136287,12971.29062010999,98.3444565000027,53399.893854 2025-04-20,08:04:49.000,110,11071335,12805,0,1745136288,12971.29062010999,98.33035824000399,53399.90084112 2025-04-20,08:04:50.000,110,11071233,12885,0,1745136289,12971.27041117999,98.3444565000027,53399.87987976001 2025-04-20,08:04:51.000,110,11071284,13005,0,1745136290,12971.25020224999,98.3444565000027,53399.87987976001 2025-04-20,08:04:52.000,110,11071261,12925,0,1745136291,12971.20978438999,98.316259979998,53399.87987976001 2025-04-20,08:04:53.000,110,11071255,13085,0,1745136292,12971.25693856,98.30921084999864,53399.893854 2025-04-20,08:04:54.000,110,11071278,12485,0,1745136293,12971.25693856,98.27396520000184,53399.83795704001 2025-04-20,08:04:55.000,110,11071235,12765,0,1745136294,12971.25693856,98.29511258999992,53399.73315024 2025-04-20,08:04:56.000,110,11071261,12605,0,1745136295,12971.29735642,98.23871954999777,53399.768085840005 2025-04-20,08:04:57.000,110,11071280,12685,0,1745136296,12971.25693856,98.2457686800044,53399.78904720001 2025-04-20,08:04:58.000,110,11071248,12885,0,1745136297,12971.283883799995,98.25986694000312,53399.77507296 2025-04-20,08:04:59.000,110,11071306,12965,0,1745136298,12971.263674869995,98.22462128999905,53399.77507296 2025-04-20,08:05:00.000,110,11071250,12805,0,1745136299,12971.22999331999,98.21757215999969,53399.72616312 2025-04-20,08:05:01.000,110,11071309,13125,0,1745136300,12971.22999331999,98.23871954999777,53399.7541116 2025-04-20,08:05:02.000,110,11071291,12685,0,1745136301,12971.2165207,98.27396520000184,53399.71218888001 2025-04-20,08:05:03.000,110,11071260,12685,0,1745136302,12971.23672963,98.22462128999905,53399.6842404 2025-04-20,08:05:04.000,110,11071275,12765,0,1745136303,12971.18957545999,98.22462128999905,53399.649304800005 2025-04-20,08:05:05.000,110,11071244,12805,0,1745136304,12971.18957545999,98.22462128999905,53399.663279039996 2025-04-20,08:05:06.000,110,11071242,12605,0,1745136305,12971.19631177,98.22462128999905,53399.600394960005 2025-04-20,08:05:07.000,110,11071254,12645,0,1745136306,12971.16936652999,98.21757215999969,53399.57244648001 2025-04-20,08:05:08.000,110,11071276,12965,0,1745136307,12971.203048079995,98.21052303000033,53399.58642072 2025-04-20,08:05:09.000,110,11071301,12965,0,1745136308,12971.12894866999,98.17527738000354,53399.56545936 2025-04-20,08:05:10.000,110,11071278,13285,0,1745136309,12971.142421289995,98.1823265100029,53399.58642072 2025-04-20,08:05:11.000,110,11071306,12605,0,1745136310,12971.122212359995,98.14003172999946,53399.53751088 2025-04-20,08:05:12.000,110,11071268,12885,0,1745136311,12971.12894866999,98.14003172999946,53399.50257528001 2025-04-20,08:05:13.000,110,11071252,12885,0,1745136312,12971.14915759999,98.11888434000139,53399.481613920005 2025-04-20,08:05:14.000,110,11071291,12925,0,1745136313,12971.10873973999,98.14003172999946,53399.481613920005 2025-04-20,08:05:15.000,110,11071270,13085,0,1745136314,12971.13568498,98.16822825000418,53399.44667832 2025-04-20,08:05:16.000,110,11071262,12645,0,1745136315,12971.142421289995,98.1329826000001,53399.41174272 2025-04-20,08:05:17.000,110,11071250,12765,0,1745136316,12971.07505819,98.15412998999818,53399.39776848 2025-04-20,08:05:18.000,110,11071284,12685,0,1745136317,12971.122212359995,98.1329826000001,53399.39078136 2025-04-20,08:05:19.000,110,11071291,12885,0,1745136318,12971.12894866999,98.16822825000418,53399.40475560001 2025-04-20,08:05:20.000,110,11071291,12965,0,1745136319,12971.13568498,98.14003172999946,53399.2999488 2025-04-20,08:05:21.000,110,11071299,12965,0,1745136320,12971.10873973999,98.16117912000482,53399.362832880004 2025-04-20,08:05:22.000,110,11071294,12845,0,1745136321,12971.102003429995,98.14003172999946,53399.313923040005 2025-04-20,08:05:23.000,110,11071304,12765,0,1745136322,12971.081794499994,98.11888434000139,53399.24405184 2025-04-20,08:05:24.000,110,11071262,13165,0,1745136323,12971.10873973999,98.09773695000331,53399.2999488 2025-04-20,08:05:25.000,110,11071303,12845,0,1745136324,12971.12894866999,98.11888434000139,53399.27898744 2025-04-20,08:05:26.000,110,11071249,12805,0,1745136325,12971.15589391,98.16822825000418,53399.265013200005 2025-04-20,08:05:27.000,110,11071230,12765,0,1745136326,12971.13568498,98.12593347000075,53399.20911624001 2025-04-20,08:05:28.000,110,11071239,12485,0,1745136327,12971.11547605,98.1823265100029,53399.17418064 2025-04-20,08:05:29.000,110,11071266,12845,0,1745136328,12971.09526712,98.19642477000161,53399.216103360006 2025-04-20,08:05:30.000,110,11071279,12645,0,1745136329,12971.10873973999,98.1329826000001,53399.23706472001 2025-04-20,08:05:31.000,110,11071243,12885,0,1745136330,12971.122212359995,98.16117912000482,53399.160206399996 2025-04-20,08:05:32.000,110,11071233,12845,0,1745136331,12971.12894866999,98.16117912000482,53399.18815488001 2025-04-20,08:05:33.000,110,11071233,12925,0,1745136332,12971.17610284,98.14708085999882,53399.195142000004 2025-04-20,08:05:34.000,110,11071220,12685,0,1745136333,12971.12894866999,98.16822825000418,53399.146232160005 2025-04-20,08:05:35.000,110,11071282,12445,0,1745136334,12971.08853080999,98.14003172999946,53399.18116776 2025-04-20,08:05:36.000,110,11071276,12885,0,1745136335,12971.102003429995,98.18937564000225,53399.17418064 2025-04-20,08:05:37.000,110,11071248,12685,0,1745136336,12971.05484926,98.16117912000482,53399.16719352001 2025-04-20,08:05:38.000,110,11071258,12725,0,1745136337,12971.00769508999,98.14003172999946,53399.06937384001 2025-04-20,08:05:39.000,110,11071279,12925,0,1745136338,12971.014431399999,98.14708085999882,53399.097322320005 2025-04-20,08:05:40.000,110,11071285,12765,0,1745136339,12970.974013539999,98.12593347000075,53399.07636096 2025-04-20,08:05:41.000,110,11071286,13005,0,1745136340,12970.953804609999,98.16117912000482,53399.07636096 2025-04-20,08:05:42.000,110,11071235,13085,0,1745136341,12970.947068299989,98.1329826000001,53399.07636096 2025-04-20,08:05:43.000,110,11071245,12725,0,1745136342,12970.926859369989,98.17527738000354,53399.027451120004 2025-04-20,08:05:44.000,110,11071251,12685,0,1745136343,12970.920123059994,98.14708085999882,53399.10430944 2025-04-20,08:05:45.000,110,11071215,12965,0,1745136344,12970.899914129994,98.16117912000482,53399.03443824 2025-04-20,08:05:46.000,110,11071229,12925,0,1745136345,12970.913386749999,98.14003172999946,53398.97155416001 2025-04-20,08:05:47.000,110,11071228,12805,0,1745136346,12970.926859369989,98.1329826000001,53398.978541280005 2025-04-20,08:05:48.000,110,11071286,12925,0,1745136347,12970.940331989994,98.14708085999882,53398.97155416001 2025-04-20,08:05:49.000,110,11071270,12645,0,1745136348,12970.920123059994,98.12593347000075,53398.929631440005 2025-04-20,08:05:50.000,110,11071234,12605,0,1745136349,12970.879705199994,98.12593347000075,53398.94360568 2025-04-20,08:05:51.000,110,11071259,12605,0,1745136350,12970.859496269994,98.11888434000139,53398.9855284 2025-04-20,08:05:52.000,110,11071242,12685,0,1745136351,12970.852759959998,98.11888434000139,53398.992515519996 2025-04-20,08:05:53.000,110,11071210,12845,0,1745136352,12970.846023649989,98.14003172999946,53398.90168296001 2025-04-20,08:05:54.000,110,11071245,12965,0,1745136353,12970.819078409993,98.11183521000203,53398.93661856 2025-04-20,08:05:55.000,110,11071259,12805,0,1745136354,12970.785396859988,98.09068782000395,53398.92264432001 2025-04-20,08:05:56.000,110,11071214,12845,0,1745136355,12970.731506379998,98.07658955999796,53398.89469584 2025-04-20,08:05:57.000,110,11071218,13125,0,1745136356,12970.744978999988,98.09773695000331,53398.859760240004 2025-04-20,08:05:58.000,110,11071265,12765,0,1745136357,12970.704561140003,98.04839304000052,53398.83181176001 2025-04-20,08:05:59.000,110,11071224,12685,0,1745136358,12970.670879589998,98.09068782000395,53398.824824639996 2025-04-20,08:06:00.000,110,11071245,12765,0,1745136359,12970.677615899993,98.08363869000459,53398.80386328001 2025-04-20,08:06:01.000,110,11071262,12765,0,1745136360,12970.664143280002,98.11888434000139,53398.79687616 2025-04-20,08:06:02.000,110,11071252,13005,0,1745136361,12970.670879589998,98.09773695000331,53398.79687616 2025-04-20,08:06:03.000,110,11071222,12885,0,1745136362,12970.630461729997,98.07658955999796,53398.7759148 2025-04-20,08:06:04.000,110,11071232,12925,0,1745136363,12970.583307560002,98.06249129999924,53398.73399208001 2025-04-20,08:06:05.000,110,11071225,12845,0,1745136364,12970.549626009997,98.0695404299986,53398.692069360004 2025-04-20,08:06:06.000,110,11071226,12765,0,1745136365,12970.563098630002,98.09068782000395,53398.69905648 2025-04-20,08:06:07.000,110,11071203,12845,0,1745136366,12970.482262910002,98.08363869000459,53398.692069360004 2025-04-20,08:06:08.000,110,11071255,12685,0,1745136367,12970.488999219997,98.07658955999796,53398.67809512 2025-04-20,08:06:09.000,110,11071264,12605,0,1745136368,12970.482262910002,98.04134391000116,53398.68508224001 2025-04-20,08:06:10.000,110,11071252,12645,0,1745136369,12970.435108739992,98.05544216999988,53398.643159520005 2025-04-20,08:06:11.000,110,11071223,12885,0,1745136370,12970.435108739992,98.04134391000116,53398.66412088001 2025-04-20,08:06:12.000,110,11071255,12885,0,1745136371,12970.374481949992,98.01314739000372,53398.61521104001 2025-04-20,08:06:13.000,110,11071199,12725,0,1745136372,12970.367745639996,98.01314739000372,53398.56630120001 2025-04-20,08:06:14.000,110,11071202,12805,0,1745136373,12970.320591470001,98.02019652000308,53398.60822392 2025-04-20,08:06:15.000,110,11071246,12925,0,1745136374,12970.307118849996,98.02019652000308,53398.55931408 2025-04-20,08:06:16.000,110,11071244,12885,0,1745136375,12970.320591470001,97.99904912999773,53398.594249680005 2025-04-20,08:06:17.000,110,11071281,12965,0,1745136376,12970.273437299991,97.97790173999965,53398.545339840006 2025-04-20,08:06:18.000,110,11071265,12845,0,1745136377,12970.25996468,98.01314739000372,53398.53835272001 2025-04-20,08:06:19.000,110,11071268,12925,0,1745136378,12970.21954682,97.94970522000222,53398.51739136001 2025-04-20,08:06:20.000,110,11071275,12565,0,1745136379,12970.206074199996,97.95675435000157,53398.50341712 2025-04-20,08:06:21.000,110,11071248,12645,0,1745136380,12970.185865269996,97.90741043999878,53398.49643000001 2025-04-20,08:06:22.000,110,11071251,12925,0,1745136381,12970.145447409996,97.91445956999814,53398.49643000001 2025-04-20,08:06:23.000,110,11071274,13125,0,1745136382,12970.1387111,97.90036130999943,53398.48245576 2025-04-20,08:06:24.000,110,11071277,12805,0,1745136383,12970.11850217,97.87216479000199,53398.426558800005 2025-04-20,08:06:25.000,110,11071247,12805,0,1745136384,12970.11176585999,97.85101740000391,53398.45450728 2025-04-20,08:06:26.000,110,11071258,12885,0,1745136385,12970.064611689995,97.84396827000455,53398.41957168001 2025-04-20,08:06:27.000,110,11071235,12805,0,1745136386,12970.03766645,97.83691913999792,53398.377648960006 2025-04-20,08:06:28.000,110,11071258,12805,0,1745136387,12970.05113906999,97.80872262000048,53398.45450728 2025-04-20,08:06:29.000,110,11071248,13005,0,1745136388,12970.024193829995,97.8228208799992,53398.38463608 2025-04-20,08:06:30.000,110,11071246,12845,0,1745136389,12970.03093013999,97.79462436000176,53398.377648960006 2025-04-20,08:06:31.000,110,11071211,12845,0,1745136390,12970.03766645,97.76642784000433,53398.377648960006 2025-04-20,08:06:32.000,110,11071235,12925,0,1745136391,12970.01072120999,97.77347697000368,53398.33572624 2025-04-20,08:06:33.000,110,11071261,12845,0,1745136392,12970.03093013999,97.78052610000304,53398.34970048001 2025-04-20,08:06:34.000,110,11071235,12805,0,1745136393,12969.97703966,97.79462436000176,53398.34271336 2025-04-20,08:06:35.000,110,11071262,12645,0,1745136394,12969.97030334999,97.79462436000176,53398.34271336 2025-04-20,08:06:36.000,110,11071239,12845,0,1745136395,12969.95009441999,97.80872262000048,53398.31476488 2025-04-20,08:06:37.000,110,11071254,12805,0,1745136396,12969.923149179995,97.7875752300024,53398.2169452 2025-04-20,08:06:38.000,110,11071229,12765,0,1745136397,12969.943358109995,97.79462436000176,53398.26585504 2025-04-20,08:06:39.000,110,11071216,12725,0,1745136398,12969.92988548999,97.76642784000433,53398.31476488 2025-04-20,08:06:40.000,110,11071250,12725,0,1745136399,12969.882731319994,97.80872262000048,53398.307777760005 2025-04-20,08:06:41.000,110,11071209,12885,0,1745136400,12969.84904976999,97.77347697000368,53398.2169452 2025-04-20,08:06:42.000,110,11071253,12965,0,1745136401,12969.85578608,97.77347697000368,53398.27284216 2025-04-20,08:06:43.000,110,11071273,12925,0,1745136402,12969.842313459994,97.75937870999769,53398.26585504 2025-04-20,08:06:44.000,110,11071197,12925,0,1745136403,12969.822104529994,97.75937870999769,53398.24489368 2025-04-20,08:06:45.000,110,11071248,12925,0,1745136404,12969.82884083999,97.71003480000218,53398.24489368 2025-04-20,08:06:46.000,110,11071213,12725,0,1745136405,12969.78842297999,97.71708393000154,53398.23091944001 2025-04-20,08:06:47.000,110,11071198,12605,0,1745136406,12969.781686669994,97.6747891499981,53398.25188080001 2025-04-20,08:06:48.000,110,11071212,12885,0,1745136407,12969.781686669994,97.68183828000474,53398.27284216 2025-04-20,08:06:49.000,110,11071271,12965,0,1745136408,12969.78842297999,97.71003480000218,53398.24489368 2025-04-20,08:06:50.000,110,11071217,12965,0,1745136409,12969.781686669994,97.6888874100041,53398.27284216 2025-04-20,08:06:51.000,110,11071215,13045,0,1745136410,12969.761477739994,97.70298567000282,53398.23790656 2025-04-20,08:06:52.000,110,11071223,12645,0,1745136411,12969.74800511999,97.68183828000474,53398.24489368 2025-04-20,08:06:53.000,110,11071238,12925,0,1745136412,12969.734532499999,97.70298567000282,53398.23790656 2025-04-20,08:06:54.000,110,11071262,12485,0,1745136413,12969.714323569999,97.66774001999875,53398.2169452 2025-04-20,08:06:55.000,110,11071260,13285,0,1745136414,12969.754741429999,97.66774001999875,53398.209958080006 2025-04-20,08:06:56.000,110,11071258,12565,0,1745136415,12969.700850949994,97.65364176000003,53398.2169452 2025-04-20,08:06:57.000,110,11071239,12565,0,1745136416,12969.721059879994,97.63249437000195,53398.23790656 2025-04-20,08:06:58.000,110,11071239,12725,0,1745136417,12969.734532499999,97.63249437000195,53398.258867920005 2025-04-20,08:06:59.000,110,11071273,12725,0,1745136418,12969.700850949994,97.63954350000131,53398.258867920005 2025-04-20,08:07:00.000,110,11071259,12765,0,1745136419,12969.700850949994,97.63249437000195,53398.25188080001 2025-04-20,08:07:01.000,110,11071248,12765,0,1745136420,12969.646960469989,97.63954350000131,53398.22393232 2025-04-20,08:07:02.000,110,11071215,12725,0,1745136421,12969.653696779998,97.59724871999788,53398.26585504 2025-04-20,08:07:03.000,110,11071228,13005,0,1745136422,12969.667169399989,97.59724871999788,53398.27284216 2025-04-20,08:07:04.000,110,11071250,12885,0,1745136423,12969.633487849998,97.59724871999788,53398.32873912001 2025-04-20,08:07:05.000,110,11071257,12965,0,1745136424,12969.646960469989,97.58315045999916,53398.27284216 2025-04-20,08:07:06.000,110,11071251,12725,0,1745136425,12969.620015229993,97.59019958999852,53398.23091944001 2025-04-20,08:07:07.000,110,11071313,12845,0,1745136426,12969.599806299993,97.59019958999852,53398.27284216 2025-04-20,08:07:08.000,110,11071278,12965,0,1745136427,12969.593069989998,97.62544524000259,53398.24489368 2025-04-20,08:07:09.000,110,11071242,13045,0,1745136428,12969.633487849998,97.61839611000323,53398.26585504 2025-04-20,08:07:10.000,110,11071239,12845,0,1745136429,12969.626751539989,97.58315045999916,53398.26585504 2025-04-20,08:07:11.000,110,11071242,12885,0,1745136430,12969.620015229993,97.60429785000451,53398.258867920005 2025-04-20,08:07:12.000,110,11071228,13125,0,1745136431,12969.640224159994,97.63249437000195,53398.24489368 2025-04-20,08:07:13.000,110,11071262,12765,0,1745136432,12969.613278919998,97.62544524000259,53398.2868164 2025-04-20,08:07:14.000,110,11071247,12925,0,1745136433,12969.660433089994,97.61839611000323,53398.31476488 2025-04-20,08:07:15.000,110,11071271,13005,0,1745136434,12969.599806299993,97.61839611000323,53398.25188080001 2025-04-20,08:07:16.000,110,11071240,12765,0,1745136435,12969.667169399989,97.62544524000259,53398.2868164 2025-04-20,08:07:17.000,110,11071285,12965,0,1745136436,12969.680642019994,97.66069088999939,53398.32873912001 2025-04-20,08:07:18.000,110,11071253,13045,0,1745136437,12969.727796189989,97.66069088999939,53398.307777760005 2025-04-20,08:07:19.000,110,11071243,12845,0,1745136438,12969.714323569999,97.66069088999939,53398.34970048001 2025-04-20,08:07:20.000,110,11071214,13125,0,1745136439,12969.76821404999,97.70298567000282,53398.34970048001 2025-04-20,08:07:21.000,110,11071200,12965,0,1745136440,12969.727796189989,97.69593654000346,53398.34970048001 2025-04-20,08:07:22.000,110,11071244,12685,0,1745136441,12969.707587259989,97.71003480000218,53398.356687600004 2025-04-20,08:07:23.000,110,11071281,12925,0,1745136442,12969.761477739994,97.73823131999961,53398.39861032001 2025-04-20,08:07:24.000,110,11071232,13125,0,1745136443,12969.741268809994,97.7241330600009,53398.38463608 2025-04-20,08:07:25.000,110,11071313,12925,0,1745136444,12969.761477739994,97.76642784000433,53398.426558800005 2025-04-20,08:07:26.000,110,11071284,12885,0,1745136445,12969.761477739994,97.75232957999833,53398.40559744 2025-04-20,08:07:27.000,110,11071286,12645,0,1745136446,12969.761477739994,97.76642784000433,53398.4614944 2025-04-20,08:07:28.000,110,11071285,12965,0,1745136447,12969.761477739994,97.78052610000304,53398.4614944 2025-04-20,08:07:29.000,110,11071259,12925,0,1745136448,12969.774950359999,97.80167349000112,53398.48245576 2025-04-20,08:07:30.000,110,11071269,12605,0,1745136449,12969.774950359999,97.81577174999984,53398.49643000001 2025-04-20,08:07:31.000,110,11071274,13005,0,1745136450,12969.80863190999,97.85101740000391,53398.50341712 2025-04-20,08:07:32.000,110,11071285,12765,0,1745136451,12969.76821404999,97.83691913999792,53398.524378480004 2025-04-20,08:07:33.000,110,11071237,12645,0,1745136452,12969.822104529994,97.80872262000048,53398.55931408 2025-04-20,08:07:34.000,110,11071258,13045,0,1745136453,12969.80863190999,97.85806653000327,53398.56630120001 2025-04-20,08:07:35.000,110,11071275,13005,0,1745136454,12969.734532499999,97.84396827000455,53398.545339840006 2025-04-20,08:07:36.000,110,11071229,12685,0,1745136455,12969.80863190999,97.80872262000048,53398.53835272001 2025-04-20,08:07:37.000,110,11071236,12685,0,1745136456,12969.822104529994,97.85806653000327,53398.56630120001 2025-04-20,08:07:38.000,110,11071252,12725,0,1745136457,12969.801895599994,97.86511566000263,53398.643159520005 2025-04-20,08:07:39.000,110,11071257,13085,0,1745136458,12969.83557715,97.87921392000135,53398.65713376001 2025-04-20,08:07:40.000,110,11071196,12845,0,1745136459,12969.83557715,97.90036130999943,53398.66412088001 2025-04-20,08:07:41.000,110,11071210,12605,0,1745136460,12969.795159289999,97.90036130999943,53398.671108 2025-04-20,08:07:42.000,110,11071256,12965,0,1745136461,12969.82884083999,97.91445956999814,53398.692069360004 2025-04-20,08:07:43.000,110,11071249,13045,0,1745136462,12969.815368219999,97.89331218000007,53398.692069360004 2025-04-20,08:07:44.000,110,11071209,12765,0,1745136463,12969.815368219999,97.90036130999943,53398.692069360004 2025-04-20,08:07:45.000,110,11071269,12885,0,1745136464,12969.85578608,97.9356069600035,53398.78988904 2025-04-20,08:07:46.000,110,11071257,12685,0,1745136465,12969.822104529994,97.9356069600035,53398.75495344001 2025-04-20,08:07:47.000,110,11071309,12925,0,1745136466,12969.82884083999,97.9356069600035,53398.80386328001 2025-04-20,08:07:48.000,110,11071257,12805,0,1745136467,12969.86925869999,97.97085261000029,53398.7759148 2025-04-20,08:07:49.000,110,11071254,12685,0,1745136468,12969.86925869999,97.92855783000414,53398.72700496 2025-04-20,08:07:50.000,110,11071254,12685,0,1745136469,12969.87599501,97.94265609000286,53398.78290192001 2025-04-20,08:07:51.000,110,11071288,12805,0,1745136470,12969.90967655999,97.94970522000222,53398.80386328001 2025-04-20,08:07:52.000,110,11071236,12765,0,1745136471,12969.943358109995,97.97790173999965,53398.85277312001 2025-04-20,08:07:53.000,110,11071235,12765,0,1745136472,12969.91641287,97.98495086999901,53398.845786 2025-04-20,08:07:54.000,110,11071243,12845,0,1745136473,12969.943358109995,97.97085261000029,53398.859760240004 2025-04-20,08:07:55.000,110,11071267,12645,0,1745136474,12969.92988548999,97.99199999999837,53398.859760240004 2025-04-20,08:07:56.000,110,11071264,12765,0,1745136475,12969.95009441999,97.97085261000029,53398.929631440005 2025-04-20,08:07:57.000,110,11071245,13045,0,1745136476,12969.95683073,97.98495086999901,53398.9156572 2025-04-20,08:07:58.000,110,11071257,12805,0,1745136477,12969.92988548999,97.99904912999773,53398.93661856 2025-04-20,08:07:59.000,110,11071256,13085,0,1745136478,12969.943358109995,97.97790173999965,53398.89469584 2025-04-20,08:08:00.000,110,11071217,12725,0,1745136479,12969.943358109995,98.01314739000372,53398.95059280001 2025-04-20,08:08:01.000,110,11071269,12925,0,1745136480,12969.97030334999,97.99199999999837,53398.99950264001 2025-04-20,08:08:02.000,110,11071225,12685,0,1745136481,12969.99724859,97.99199999999837,53399.03443824 2025-04-20,08:08:03.000,110,11071247,12765,0,1745136482,12970.024193829995,97.99199999999837,53399.02046400001 2025-04-20,08:08:04.000,110,11071247,12805,0,1745136483,12970.01745752,98.00609826000436,53398.99950264001 2025-04-20,08:08:05.000,110,11071271,12965,0,1745136484,12970.044402759995,98.02724565000244,53399.11828368001 2025-04-20,08:08:06.000,110,11071258,12925,0,1745136485,12970.03093013999,98.04839304000052,53399.06238672 2025-04-20,08:08:07.000,110,11071288,12765,0,1745136486,12970.03093013999,98.07658955999796,53399.15321928 2025-04-20,08:08:08.000,110,11071276,12605,0,1745136487,12969.99051227999,98.04839304000052,53399.160206399996 2025-04-20,08:08:09.000,110,11071258,13045,0,1745136488,12969.983775969995,98.05544216999988,53399.11828368001 2025-04-20,08:08:10.000,110,11071248,12845,0,1745136489,12969.99724859,98.0695404299986,53399.160206399996 2025-04-20,08:08:11.000,110,11071274,13045,0,1745136490,12970.01745752,98.04839304000052,53399.13924504001 2025-04-20,08:08:12.000,110,11071219,12805,0,1745136491,12970.01745752,98.07658955999796,53399.16719352001 2025-04-20,08:08:13.000,110,11071248,12925,0,1745136492,12970.05113906999,98.0342947800018,53399.22309048 2025-04-20,08:08:14.000,110,11071247,12685,0,1745136493,12970.044402759995,97.99904912999773,53399.195142000004 2025-04-20,08:08:15.000,110,11071248,12925,0,1745136494,12970.044402759995,98.06249129999924,53399.18815488001 2025-04-20,08:08:16.000,110,11071273,12765,0,1745136495,12970.07134799999,98.0695404299986,53399.25103896 2025-04-20,08:08:17.000,110,11071261,12565,0,1745136496,12969.983775969995,98.09773695000331,53399.216103360006 2025-04-20,08:08:18.000,110,11071221,12765,0,1745136497,12970.03093013999,98.08363869000459,53399.216103360006 2025-04-20,08:08:19.000,110,11071265,12645,0,1745136498,12970.003984899995,98.06249129999924,53399.27200032 2025-04-20,08:08:20.000,110,11071272,13205,0,1745136499,12969.97030334999,98.05544216999988,53399.2999488 2025-04-20,08:08:21.000,110,11071217,12685,0,1745136500,12970.003984899995,98.06249129999924,53399.313923040005 2025-04-20,08:08:22.000,110,11071257,12605,0,1745136501,12970.024193829995,98.08363869000459,53399.30693592001 2025-04-20,08:08:23.000,110,11071230,12805,0,1745136502,12970.003984899995,98.07658955999796,53399.34187152 2025-04-20,08:08:24.000,110,11071229,12805,0,1745136503,12970.01745752,98.06249129999924,53399.33488440001 2025-04-20,08:08:25.000,110,11071278,12925,0,1745136504,12970.03766645,98.05544216999988,53399.34187152 2025-04-20,08:08:26.000,110,11071225,12765,0,1745136505,12970.024193829995,98.0695404299986,53399.313923040005 2025-04-20,08:08:27.000,110,11071243,12845,0,1745136506,12970.024193829995,98.09068782000395,53399.39776848 2025-04-20,08:08:28.000,110,11071231,12925,0,1745136507,12970.01745752,98.04839304000052,53399.362832880004 2025-04-20,08:08:29.000,110,11071266,12885,0,1745136508,12970.03766645,98.05544216999988,53399.42571696001 2025-04-20,08:08:30.000,110,11071273,13165,0,1745136509,12970.05787538,98.08363869000459,53399.39776848 2025-04-20,08:08:31.000,110,11071218,12645,0,1745136510,12970.064611689995,98.0695404299986,53399.432704080005 2025-04-20,08:08:32.000,110,11071261,12885,0,1745136511,12970.044402759995,98.04839304000052,53399.46065256 2025-04-20,08:08:33.000,110,11071262,12845,0,1745136512,12970.05787538,98.02724565000244,53399.46065256 2025-04-20,08:08:34.000,110,11071235,12805,0,1745136513,12970.07134799999,98.07658955999796,53399.44667832 2025-04-20,08:08:35.000,110,11071274,12965,0,1745136514,12970.084820619995,98.08363869000459,53399.46763968 2025-04-20,08:08:36.000,110,11071197,12765,0,1745136515,12970.084820619995,98.0695404299986,53399.5095624 2025-04-20,08:08:37.000,110,11071245,12645,0,1745136516,12970.105029549995,98.0695404299986,53399.50257528001 2025-04-20,08:08:38.000,110,11071262,12805,0,1745136517,12970.084820619995,98.04839304000052,53399.54449800001 2025-04-20,08:08:39.000,110,11071220,12885,0,1745136518,12970.11176585999,98.09068782000395,53399.5095624 2025-04-20,08:08:40.000,110,11071242,12605,0,1745136519,12970.09829324,98.08363869000459,53399.58642072 2025-04-20,08:08:41.000,110,11071258,12845,0,1745136520,12970.064611689995,98.0342947800018,53399.57244648001 2025-04-20,08:08:42.000,110,11071263,12885,0,1745136521,12970.105029549995,98.04134391000116,53399.51654952 2025-04-20,08:08:43.000,110,11071268,12685,0,1745136522,12970.09829324,98.04839304000052,53399.58642072 2025-04-20,08:08:44.000,110,11071217,13125,0,1745136523,12970.11850217,98.09068782000395,53399.56545936 2025-04-20,08:08:45.000,110,11071252,12925,0,1745136524,12970.15218371999,98.10478608000267,53399.63533056 2025-04-20,08:08:46.000,110,11071230,13005,0,1745136525,12970.11176585999,98.10478608000267,53399.58642072 2025-04-20,08:08:47.000,110,11071216,12925,0,1745136526,12970.09155692999,98.08363869000459,53399.67026616001 2025-04-20,08:08:48.000,110,11071282,12925,0,1745136527,12970.09155692999,98.04839304000052,53399.6143692 2025-04-20,08:08:49.000,110,11071246,12605,0,1745136528,12970.125238479995,98.0695404299986,53399.63533056 2025-04-20,08:08:50.000,110,11071244,12925,0,1745136529,12970.11176585999,98.06249129999924,53399.663279039996 2025-04-20,08:08:51.000,110,11071205,12805,0,1745136530,12970.105029549995,98.06249129999924,53399.71218888001 2025-04-20,08:08:52.000,110,11071255,12645,0,1745136531,12970.1387111,98.07658955999796,53399.65629192 2025-04-20,08:08:53.000,110,11071251,12885,0,1745136532,12970.09155692999,98.09068782000395,53399.6842404 2025-04-20,08:08:54.000,110,11071300,12845,0,1745136533,12970.09155692999,98.07658955999796,53399.71218888001 2025-04-20,08:08:55.000,110,11071298,12925,0,1745136534,12970.105029549995,98.1329826000001,53399.71218888001 2025-04-20,08:08:56.000,110,11071209,12685,0,1745136535,12970.07134799999,98.10478608000267,53399.70520176 2025-04-20,08:08:57.000,110,11071296,12645,0,1745136536,12970.01072120999,98.09773695000331,53399.72616312 2025-04-20,08:08:58.000,110,11071249,12605,0,1745136537,12970.024193829995,98.11183521000203,53399.72616312 2025-04-20,08:08:59.000,110,11071224,12965,0,1745136538,12970.003984899995,98.09068782000395,53399.74013736001 2025-04-20,08:09:00.000,110,11071248,12605,0,1745136539,12970.01072120999,98.09068782000395,53399.69122752001 2025-04-20,08:09:01.000,110,11071254,12605,0,1745136540,12970.01072120999,98.09773695000331,53399.698214640004 2025-04-20,08:09:02.000,110,11071256,13005,0,1745136541,12970.01072120999,98.09068782000395,53399.72616312 2025-04-20,08:09:03.000,110,11071248,12685,0,1745136542,12969.97030334999,98.0695404299986,53399.719176000006 2025-04-20,08:09:04.000,110,11071233,12845,0,1745136543,12969.963567039995,98.07658955999796,53399.73315024 2025-04-20,08:09:05.000,110,11071253,12805,0,1745136544,12969.97030334999,98.06249129999924,53399.74013736001 2025-04-20,08:09:06.000,110,11071271,12885,0,1745136545,12969.902940249995,98.04134391000116,53399.74013736001 2025-04-20,08:09:07.000,110,11071289,12685,0,1745136546,12969.88946762999,98.06249129999924,53399.74712448 2025-04-20,08:09:08.000,110,11071309,12845,0,1745136547,12969.862522389994,98.0695404299986,53399.72616312 2025-04-20,08:09:09.000,110,11071242,12845,0,1745136548,12969.89620394,98.09773695000331,53399.74013736001 2025-04-20,08:09:10.000,110,11071317,12885,0,1745136549,12969.862522389994,98.1329826000001,53399.768085840005 2025-04-20,08:09:11.000,110,11071255,12925,0,1745136550,12969.87599501,98.10478608000267,53399.70520176 2025-04-20,08:09:12.000,110,11071240,12725,0,1745136551,12969.795159289999,98.07658955999796,53399.73315024 2025-04-20,08:09:13.000,110,11071279,13085,0,1745136552,12969.815368219999,98.06249129999924,53399.76109872001 2025-04-20,08:09:14.000,110,11071230,12765,0,1745136553,12969.774950359999,98.08363869000459,53399.80302144 2025-04-20,08:09:15.000,110,11071269,12885,0,1745136554,12969.774950359999,98.08363869000459,53399.80302144 2025-04-20,08:09:16.000,110,11071229,12765,0,1745136555,12969.74800511999,98.10478608000267,53399.78206008 2025-04-20,08:09:17.000,110,11071252,12845,0,1745136556,12969.754741429999,98.08363869000459,53399.78904720001 2025-04-20,08:09:18.000,110,11071296,12765,0,1745136557,12969.761477739994,98.09068782000395,53399.768085840005 2025-04-20,08:09:19.000,110,11071282,12965,0,1745136558,12969.714323569999,98.08363869000459,53399.79603432 2025-04-20,08:09:20.000,110,11071290,12925,0,1745136559,12969.687378329989,98.11888434000139,53399.830969919996 2025-04-20,08:09:21.000,110,11071235,12965,0,1745136560,12969.694114639999,98.10478608000267,53399.78206008 2025-04-20,08:09:22.000,110,11071266,12725,0,1745136561,12969.680642019994,98.1329826000001,53399.76109872001 2025-04-20,08:09:23.000,110,11071268,12725,0,1745136562,12969.653696779998,98.1329826000001,53399.77507296 2025-04-20,08:09:24.000,110,11071262,13125,0,1745136563,12969.694114639999,98.12593347000075,53399.768085840005 2025-04-20,08:09:25.000,110,11071322,12685,0,1745136564,12969.673905709999,98.1329826000001,53399.7541116 2025-04-20,08:09:26.000,110,11071265,12965,0,1745136565,12969.646960469989,98.11183521000203,53399.79603432 2025-04-20,08:09:27.000,110,11071301,12685,0,1745136566,12969.606542609989,98.1329826000001,53399.76109872001 2025-04-20,08:09:28.000,110,11071271,12845,0,1745136567,12969.593069989998,98.11183521000203,53399.81000856001 2025-04-20,08:09:29.000,110,11071250,12725,0,1745136568,12969.606542609989,98.1329826000001,53399.768085840005 2025-04-20,08:09:30.000,110,11071320,12885,0,1745136569,12969.633487849998,98.14708085999882,53399.80302144 2025-04-20,08:09:31.000,110,11071268,12565,0,1745136570,12969.586333679988,98.14003172999946,53399.830969919996 2025-04-20,08:09:32.000,110,11071305,12645,0,1745136571,12969.586333679988,98.15412998999818,53399.816995680005 2025-04-20,08:09:33.000,110,11071303,12805,0,1745136572,12969.518970579993,98.11888434000139,53399.7541116 2025-04-20,08:09:34.000,110,11071262,12685,0,1745136573,12969.539179509993,98.1329826000001,53399.80302144 2025-04-20,08:09:35.000,110,11071268,12645,0,1745136574,12969.518970579993,98.1329826000001,53399.78904720001 2025-04-20,08:09:36.000,110,11071296,12725,0,1745136575,12969.512234269998,98.15412998999818,53399.816995680005 2025-04-20,08:09:37.000,110,11071292,12765,0,1745136576,12969.512234269998,98.1329826000001,53399.78904720001 2025-04-20,08:09:38.000,110,11071269,13005,0,1745136577,12969.478552719993,98.14708085999882,53399.77507296 2025-04-20,08:09:39.000,110,11071287,12925,0,1745136578,12969.498761649993,98.15412998999818,53399.8239828 2025-04-20,08:09:40.000,110,11071250,12645,0,1745136579,12969.465080100003,98.1329826000001,53399.78206008 2025-04-20,08:09:41.000,110,11071325,12885,0,1745136580,12969.505497959988,98.11888434000139,53399.8239828 2025-04-20,08:09:42.000,110,11071290,12765,0,1745136581,12969.498761649993,98.11888434000139,53399.83795704001 2025-04-20,08:09:43.000,110,11071247,12765,0,1745136582,12969.444871170002,98.14003172999946,53399.8239828 2025-04-20,08:09:44.000,110,11071248,12845,0,1745136583,12969.417925929993,98.09773695000331,53399.80302144 2025-04-20,08:09:45.000,110,11071320,12565,0,1745136584,12969.438134859993,98.09773695000331,53399.78206008 2025-04-20,08:09:46.000,110,11071227,12645,0,1745136585,12969.444871170002,98.11183521000203,53399.8239828 2025-04-20,08:09:47.000,110,11071255,12885,0,1745136586,12969.364035450002,98.10478608000267,53399.78904720001 2025-04-20,08:09:48.000,110,11071259,12965,0,1745136587,12969.370771759997,98.09773695000331,53399.8239828 2025-04-20,08:09:49.000,110,11071278,12805,0,1745136588,12969.357299139992,98.09068782000395,53399.78904720001 2025-04-20,08:09:50.000,110,11071308,12965,0,1745136589,12969.330353899997,98.10478608000267,53399.76109872001 2025-04-20,08:09:51.000,110,11071276,12685,0,1745136590,12969.377508069992,98.10478608000267,53399.768085840005 2025-04-20,08:09:52.000,110,11071286,12565,0,1745136591,12969.323617590002,98.14003172999946,53399.78206008 2025-04-20,08:09:53.000,110,11071285,13045,0,1745136592,12969.316881279992,98.1329826000001,53399.78904720001 2025-04-20,08:09:54.000,110,11071274,12925,0,1745136593,12969.303408660002,98.12593347000075,53399.78206008 2025-04-20,08:09:55.000,110,11071290,12885,0,1745136594,12969.289936039997,98.11183521000203,53399.80302144 2025-04-20,08:09:56.000,110,11071276,13005,0,1745136595,12969.269727109997,98.07658955999796,53399.76109872001 2025-04-20,08:09:57.000,110,11071208,13005,0,1745136596,12969.236045559992,98.11888434000139,53399.698214640004 2025-04-20,08:09:58.000,110,11071258,12805,0,1745136597,12969.215836629992,98.10478608000267,53399.74712448 2025-04-20,08:09:59.000,110,11071249,12685,0,1745136598,12969.182155080001,98.08363869000459,53399.74712448 2025-04-20,08:10:00.000,110,11071244,12605,0,1745136599,12969.202364010001,98.11183521000203,53399.79603432 2025-04-20,08:10:01.000,110,11071244,12445,0,1745136600,12969.182155080001,98.1329826000001,53399.73315024 2025-04-20,08:10:02.000,110,11071190,12885,0,1745136601,12969.155209839992,98.1329826000001,53399.74013736001 2025-04-20,08:10:03.000,110,11071270,12885,0,1745136602,12969.168682459996,98.10478608000267,53399.74013736001 2025-04-20,08:10:04.000,110,11071255,12685,0,1745136603,12969.121528290001,98.12593347000075,53399.71218888001 2025-04-20,08:10:05.000,110,11071346,12925,0,1745136604,12969.114791979991,98.11888434000139,53399.7541116 2025-04-20,08:10:06.000,110,11071291,12725,0,1745136605,12969.094583049991,98.10478608000267,53399.7541116 2025-04-20,08:10:07.000,110,11071275,12885,0,1745136606,12969.108055669996,98.12593347000075,53399.78904720001 2025-04-20,08:10:08.000,110,11071259,12845,0,1745136607,12969.054165189991,98.14003172999946,53399.72616312 2025-04-20,08:10:09.000,110,11071265,12685,0,1745136608,12969.027219949996,98.14003172999946,53399.7541116 2025-04-20,08:10:10.000,110,11071287,12965,0,1745136609,12969.027219949996,98.10478608000267,53399.72616312 2025-04-20,08:10:11.000,110,11071240,12445,0,1745136610,12968.993538399991,98.14003172999946,53399.663279039996 2025-04-20,08:10:12.000,110,11071244,12605,0,1745136611,12968.95312053999,98.09773695000331,53399.70520176 2025-04-20,08:10:13.000,110,11071255,13085,0,1745136612,12968.95985685,98.12593347000075,53399.663279039996 2025-04-20,08:10:14.000,110,11071260,12765,0,1745136613,12968.89249374999,98.14003172999946,53399.719176000006 2025-04-20,08:10:15.000,110,11071298,12845,0,1745136614,12968.865548509995,98.14003172999946,53399.64231768001 2025-04-20,08:10:16.000,110,11071251,12925,0,1745136615,12968.865548509995,98.12593347000075,53399.67026616001 2025-04-20,08:10:17.000,110,11071200,12645,0,1745136616,12968.85207588999,98.12593347000075,53399.60738208 2025-04-20,08:10:18.000,110,11071272,12885,0,1745136617,12968.83186695999,98.15412998999818,53399.6143692 2025-04-20,08:10:19.000,110,11071242,12805,0,1745136618,12968.79818541,98.14003172999946,53399.6143692 2025-04-20,08:10:20.000,110,11071210,12885,0,1745136619,12968.784712789995,98.11183521000203,53399.60738208 2025-04-20,08:10:21.000,110,11071262,12965,0,1745136620,12968.764503859995,98.12593347000075,53399.57244648001 2025-04-20,08:10:22.000,110,11071257,13005,0,1745136621,12968.77124016999,98.11183521000203,53399.52353664001 2025-04-20,08:10:23.000,110,11071250,12925,0,1745136622,12968.764503859995,98.11183521000203,53399.56545936 2025-04-20,08:10:24.000,110,11071233,12765,0,1745136623,12968.73755862,98.09773695000331,53399.551485120006 2025-04-20,08:10:25.000,110,11071242,12525,0,1745136624,12968.71061337999,98.11183521000203,53399.53751088 2025-04-20,08:10:26.000,110,11071274,12685,0,1745136625,12968.67019551999,98.16117912000482,53399.51654952 2025-04-20,08:10:27.000,110,11071241,12885,0,1745136626,12968.69040444999,98.14003172999946,53399.53751088 2025-04-20,08:10:28.000,110,11071245,13085,0,1745136627,12968.6567229,98.11888434000139,53399.551485120006 2025-04-20,08:10:29.000,110,11071256,12965,0,1745136628,12968.6567229,98.17527738000354,53399.52353664001 2025-04-20,08:10:30.000,110,11071255,12565,0,1745136629,12968.643250279994,98.16822825000418,53399.5095624 2025-04-20,08:10:31.000,110,11071259,12725,0,1745136630,12968.623041349994,98.19642477000161,53399.50257528001 2025-04-20,08:10:32.000,110,11071261,12645,0,1745136631,12968.61630504,98.21757215999969,53399.50257528001 2025-04-20,08:10:33.000,110,11071245,12845,0,1745136632,12968.555678249999,98.20347390000097,53399.44667832 2025-04-20,08:10:34.000,110,11071248,12845,0,1745136633,12968.60956872999,98.21757215999969,53399.50257528001 2025-04-20,08:10:35.000,110,11071223,13045,0,1745136634,12968.60956872999,98.22462128999905,53399.46763968 2025-04-20,08:10:36.000,110,11071231,12845,0,1745136635,12968.56915086999,98.21757215999969,53399.46065256 2025-04-20,08:10:37.000,110,11071205,12925,0,1745136636,12968.575887179999,98.2457686800044,53399.44667832 2025-04-20,08:10:38.000,110,11071228,12845,0,1745136637,12968.62977765999,98.21052303000033,53399.44667832 2025-04-20,08:10:39.000,110,11071215,13285,0,1745136638,12968.582623489994,98.20347390000097,53399.44667832 2025-04-20,08:10:40.000,110,11071243,12765,0,1745136639,12968.582623489994,98.19642477000161,53399.432704080005 2025-04-20,08:10:41.000,110,11071221,12765,0,1745136640,12968.58935979999,98.20347390000097,53399.39078136 2025-04-20,08:10:42.000,110,11071226,12885,0,1745136641,12968.562414559994,98.20347390000097,53399.41174272 2025-04-20,08:10:43.000,110,11071264,12765,0,1745136642,12968.528733009989,98.19642477000161,53399.432704080005 2025-04-20,08:10:44.000,110,11071257,12885,0,1745136643,12968.542205629994,98.17527738000354,53399.40475560001 2025-04-20,08:10:45.000,110,11071226,12565,0,1745136644,12968.542205629994,98.18937564000225,53399.40475560001 2025-04-20,08:10:46.000,110,11071252,12965,0,1745136645,12968.582623489994,98.18937564000225,53399.39078136 2025-04-20,08:10:47.000,110,11071259,12645,0,1745136646,12968.60956872999,98.17527738000354,53399.37680712001 2025-04-20,08:10:48.000,110,11071286,12565,0,1745136647,12968.602832419994,98.15412998999818,53399.327897279996 2025-04-20,08:10:49.000,110,11071202,12565,0,1745136648,12968.56915086999,98.15412998999818,53399.41174272 2025-04-20,08:10:50.000,110,11071209,12925,0,1745136649,12968.56915086999,98.1823265100029,53399.327897279996 2025-04-20,08:10:51.000,110,11071249,13005,0,1745136650,12968.575887179999,98.20347390000097,53399.327897279996 2025-04-20,08:10:52.000,110,11071225,12805,0,1745136651,12968.54894193999,98.16117912000482,53399.35584576001 2025-04-20,08:10:53.000,110,11071211,12845,0,1745136652,12968.54894193999,98.16117912000482,53399.23706472001 2025-04-20,08:10:54.000,110,11071257,13045,0,1745136653,12968.582623489994,98.1823265100029,53399.22309048 2025-04-20,08:10:55.000,110,11071285,12765,0,1745136654,12968.555678249999,98.20347390000097,53399.25103896 2025-04-20,08:10:56.000,110,11071271,12965,0,1745136655,12968.562414559994,98.16822825000418,53399.2999488 2025-04-20,08:10:57.000,110,11071260,12445,0,1745136656,12968.54894193999,98.14003172999946,53399.23706472001 2025-04-20,08:10:58.000,110,11071208,12845,0,1745136657,12968.521996699994,98.18937564000225,53399.24405184 2025-04-20,08:10:59.000,110,11071274,12845,0,1745136658,12968.535469319999,98.19642477000161,53399.24405184 2025-04-20,08:11:00.000,110,11071254,13005,0,1745136659,12968.54894193999,98.1329826000001,53399.20212912 2025-04-20,08:11:01.000,110,11071252,12765,0,1745136660,12968.56915086999,98.16822825000418,53399.20911624001 2025-04-20,08:11:02.000,110,11071247,12845,0,1745136661,12968.521996699994,98.14003172999946,53399.20911624001 2025-04-20,08:11:03.000,110,11071238,12925,0,1745136662,12968.495051459999,98.14708085999882,53399.20911624001 2025-04-20,08:11:04.000,110,11071251,12525,0,1745136663,12968.468106219989,98.14003172999946,53399.20212912 2025-04-20,08:11:05.000,110,11071237,13085,0,1745136664,12968.474842529999,98.1329826000001,53399.20911624001 2025-04-20,08:11:06.000,110,11071274,12725,0,1745136665,12968.508524079989,98.11183521000203,53399.20911624001 2025-04-20,08:11:07.000,110,11071249,12685,0,1745136666,12968.468106219989,98.11183521000203,53399.15321928 2025-04-20,08:11:08.000,110,11071260,12805,0,1745136667,12968.461369909994,98.1329826000001,53399.15321928 2025-04-20,08:11:09.000,110,11071238,12725,0,1745136668,12968.447897289989,98.1329826000001,53399.16719352001 2025-04-20,08:11:10.000,110,11071194,12965,0,1745136669,12968.427688359989,98.09773695000331,53399.146232160005 2025-04-20,08:11:11.000,110,11071238,12725,0,1745136670,12968.373797879998,98.11888434000139,53399.18815488001 2025-04-20,08:11:12.000,110,11071227,12645,0,1745136671,12968.420952049994,98.10478608000267,53399.17418064 2025-04-20,08:11:13.000,110,11071229,12965,0,1745136672,12968.387270499989,98.07658955999796,53399.160206399996 2025-04-20,08:11:14.000,110,11071251,12885,0,1745136673,12968.340116329993,98.09773695000331,53399.13924504001 2025-04-20,08:11:15.000,110,11071270,13125,0,1745136674,12968.333380019998,98.0695404299986,53399.16719352001 2025-04-20,08:11:16.000,110,11071269,13125,0,1745136675,12968.319907399993,98.07658955999796,53399.097322320005 2025-04-20,08:11:17.000,110,11071210,12685,0,1745136676,12968.292962159998,98.04839304000052,53399.09033520001 2025-04-20,08:11:18.000,110,11071203,12685,0,1745136677,12968.279489539993,98.01314739000372,53399.06937384001 2025-04-20,08:11:19.000,110,11071222,12605,0,1745136678,12968.239071679993,98.02724565000244,53399.09033520001 2025-04-20,08:11:20.000,110,11071200,12685,0,1745136679,12968.239071679993,98.02724565000244,53399.03443824 2025-04-20,08:11:21.000,110,11071200,12525,0,1745136680,12968.252544299998,98.02019652000308,53399.06238672 2025-04-20,08:11:22.000,110,11071226,12805,0,1745136681,12968.225599060002,98.02019652000308,53399.02046400001 2025-04-20,08:11:23.000,110,11071201,12845,0,1745136682,12968.232335369998,97.99199999999837,53399.03443824 2025-04-20,08:11:24.000,110,11071233,12885,0,1745136683,12968.225599060002,97.96380348000093,53399.04142536001 2025-04-20,08:11:25.000,110,11071228,12925,0,1745136684,12968.212126439998,97.94970522000222,53398.99950264001 2025-04-20,08:11:26.000,110,11071268,12965,0,1745136685,12968.239071679993,97.95675435000157,53399.027451120004 2025-04-20,08:11:27.000,110,11071219,12965,0,1745136686,12968.171708579997,97.95675435000157,53398.96456704 2025-04-20,08:11:28.000,110,11071275,12965,0,1745136687,12968.158235959992,97.96380348000093,53398.93661856 2025-04-20,08:11:29.000,110,11071256,12925,0,1745136688,12968.138027029992,97.94265609000286,53398.93661856 2025-04-20,08:11:30.000,110,11071241,12765,0,1745136689,12968.131290719997,97.9356069600035,53398.88770872 2025-04-20,08:11:31.000,110,11071260,12765,0,1745136690,12968.144763340002,97.9356069600035,53398.92264432001 2025-04-20,08:11:32.000,110,11071248,12605,0,1745136691,12968.124554410002,97.91445956999814,53398.9156572 2025-04-20,08:11:33.000,110,11071287,12805,0,1745136692,12968.104345480002,97.95675435000157,53398.87373448001 2025-04-20,08:11:34.000,110,11071262,12845,0,1745136693,12968.090872859997,97.94265609000286,53398.93661856 2025-04-20,08:11:35.000,110,11071231,12645,0,1745136694,12968.084136550002,97.91445956999814,53398.859760240004 2025-04-20,08:11:36.000,110,11071207,12605,0,1745136695,12968.036982379992,97.95675435000157,53398.88770872 2025-04-20,08:11:37.000,110,11071293,12885,0,1745136696,12968.050454999997,97.90036130999943,53398.81783752 2025-04-20,08:11:38.000,110,11071237,12805,0,1745136697,12968.003300830002,97.92855783000414,53398.78988904 2025-04-20,08:11:39.000,110,11071257,12885,0,1745136698,12967.962882970001,97.94265609000286,53398.81783752 2025-04-20,08:11:40.000,110,11071234,12605,0,1745136699,12967.949410349996,97.90741043999878,53398.76892768 2025-04-20,08:11:41.000,110,11071232,12725,0,1745136700,12967.969619279997,97.90741043999878,53398.79687616 2025-04-20,08:11:42.000,110,11071277,12965,0,1745136701,12967.908992489996,97.92150870000478,53398.79687616 2025-04-20,08:11:43.000,110,11071243,12765,0,1745136702,12967.861838320001,97.90741043999878,53398.761940560005 2025-04-20,08:11:44.000,110,11071271,12845,0,1745136703,12967.875310939991,97.88626305000071,53398.78290192001 2025-04-20,08:11:45.000,110,11071257,12845,0,1745136704,12967.855102009991,97.88626305000071,53398.75495344001 2025-04-20,08:11:46.000,110,11071245,12805,0,1745136705,12967.80121153,97.87921392000135,53398.72001784 2025-04-20,08:11:47.000,110,11071264,12925,0,1745136706,12967.747321049996,97.85101740000391,53398.72700496 2025-04-20,08:11:48.000,110,11071300,12645,0,1745136707,12967.74058474,97.86511566000263,53398.72001784 2025-04-20,08:11:49.000,110,11071303,12685,0,1745136708,12967.646276399995,97.85806653000327,53398.66412088001 2025-04-20,08:11:50.000,110,11071254,12805,0,1745136709,12967.61259484999,97.86511566000263,53398.63617240001 2025-04-20,08:11:51.000,110,11071253,13045,0,1745136710,12967.59238591999,97.84396827000455,53398.62219816 2025-04-20,08:11:52.000,110,11071269,12805,0,1745136711,12967.605858539995,97.85101740000391,53398.62918528 2025-04-20,08:11:53.000,110,11071270,12645,0,1745136712,12967.55196805999,97.87921392000135,53398.65014664 2025-04-20,08:11:54.000,110,11071275,13125,0,1745136713,12967.53849544,97.87216479000199,53398.62918528 2025-04-20,08:11:55.000,110,11071251,12885,0,1745136714,12967.484604959995,97.87216479000199,53398.62918528 2025-04-20,08:11:56.000,110,11071290,12885,0,1745136715,12967.444187099994,97.87216479000199,53398.55232696 2025-04-20,08:11:57.000,110,11071247,12765,0,1745136716,12967.43071447999,97.85101740000391,53398.5313656 2025-04-20,08:11:58.000,110,11071239,12885,0,1745136717,12967.383560309994,97.86511566000263,53398.55232696 2025-04-20,08:11:59.000,110,11071243,12765,0,1745136718,12967.39703293,97.84396827000455,53398.524378480004 2025-04-20,08:12:00.000,110,11071220,12965,0,1745136719,12967.336406139999,97.84396827000455,53398.48944288001 2025-04-20,08:12:01.000,110,11071259,12885,0,1745136720,12967.289251969989,97.83691913999792,53398.426558800005 2025-04-20,08:12:02.000,110,11071295,12845,0,1745136721,12967.235361489998,97.81577174999984,53398.426558800005 2025-04-20,08:12:03.000,110,11071200,12685,0,1745136722,12967.242097799994,97.8228208799992,53398.37066184001 2025-04-20,08:12:04.000,110,11071250,12925,0,1745136723,12967.201679939993,97.80167349000112,53398.33572624 2025-04-20,08:12:05.000,110,11071226,12885,0,1745136724,12967.147789459988,97.84396827000455,53398.29380352 2025-04-20,08:12:06.000,110,11071215,12845,0,1745136725,12967.087162669988,97.80872262000048,53398.29380352 2025-04-20,08:12:07.000,110,11071239,12845,0,1745136726,12967.120844219993,97.80167349000112,53398.25188080001 2025-04-20,08:12:08.000,110,11071285,12885,0,1745136727,12967.080426359993,97.79462436000176,53398.30079064001 2025-04-20,08:12:09.000,110,11071233,13005,0,1745136728,12967.040008499993,97.75937870999769,53398.2169452 2025-04-20,08:12:10.000,110,11071181,13085,0,1745136729,12966.979381709993,97.78052610000304,53398.23790656 2025-04-20,08:12:11.000,110,11071265,12885,0,1745136730,12966.945700160002,97.78052610000304,53398.188996720004 2025-04-20,08:12:12.000,110,11071247,12765,0,1745136731,12966.898545989992,97.76642784000433,53398.18200960001 2025-04-20,08:12:13.000,110,11071202,12925,0,1745136732,12966.851391819997,97.76642784000433,53398.15406112001 2025-04-20,08:12:14.000,110,11071218,12765,0,1745136733,12966.824446580002,97.75232957999833,53398.12611264 2025-04-20,08:12:15.000,110,11071260,13125,0,1745136734,12966.797501339992,97.74528044999897,53398.04925432 2025-04-20,08:12:16.000,110,11071248,12885,0,1745136735,12966.743610860001,97.73118219000025,53398.04925432 2025-04-20,08:12:17.000,110,11071242,12885,0,1745136736,12966.736874549992,97.73118219000025,53398.05624144 2025-04-20,08:12:18.000,110,11071239,12885,0,1745136737,12966.703193000001,97.71003480000218,53398.021305840004 2025-04-20,08:12:19.000,110,11071313,13285,0,1745136738,12966.689720379996,97.70298567000282,53397.98637024001 2025-04-20,08:12:20.000,110,11071226,12845,0,1745136739,12966.629093589996,97.71003480000218,53398.042267200006 2025-04-20,08:12:21.000,110,11071279,12805,0,1745136740,12966.575203109991,97.69593654000346,53398.01431872001 2025-04-20,08:12:22.000,110,11071296,12925,0,1745136741,12966.58193942,97.64659263000067,53397.90951192 2025-04-20,08:12:23.000,110,11071265,12965,0,1745136742,12966.575203109991,97.65364176000003,53397.9025248 2025-04-20,08:12:24.000,110,11071271,13005,0,1745136743,12966.528048939996,97.64659263000067,53397.93047328 2025-04-20,08:12:25.000,110,11071212,12765,0,1745136744,12966.53478524999,97.61839611000323,53397.86758920001 2025-04-20,08:12:26.000,110,11071251,12925,0,1745136745,12966.48089477,97.61134698000387,53397.874576320006 2025-04-20,08:12:27.000,110,11071292,12645,0,1745136746,12966.447213219995,97.62544524000259,53397.82566648001 2025-04-20,08:12:28.000,110,11071227,12925,0,1745136747,12966.406795359995,97.61134698000387,53397.81169224 2025-04-20,08:12:29.000,110,11071244,13085,0,1745136748,12966.386586429995,97.63249437000195,53397.81169224 2025-04-20,08:12:30.000,110,11071211,12605,0,1745136749,12966.325959639995,97.5761013299998,53397.78374376 2025-04-20,08:12:31.000,110,11071263,12805,0,1745136750,12966.2990144,97.61134698000387,53397.77675664001 2025-04-20,08:12:32.000,110,11071281,12845,0,1745136751,12966.33269594999,97.5761013299998,53397.81867936001 2025-04-20,08:12:33.000,110,11071241,12845,0,1745136752,12966.31922333,97.58315045999916,53397.72784680001 2025-04-20,08:12:34.000,110,11071253,13005,0,1745136753,12966.29227808999,97.56200307000108,53397.74182104 2025-04-20,08:12:35.000,110,11071248,12925,0,1745136754,12966.265332849995,97.63249437000195,53397.67893696001 2025-04-20,08:12:36.000,110,11071222,12925,0,1745136755,12966.204706059994,97.63249437000195,53397.72085968 2025-04-20,08:12:37.000,110,11071195,12805,0,1745136756,12966.21817868,97.61839611000323,53397.706885440006 2025-04-20,08:12:38.000,110,11071249,12645,0,1745136757,12966.19123343999,97.58315045999916,53397.67194984 2025-04-20,08:12:39.000,110,11071251,13005,0,1745136758,12966.137342959999,97.59019958999852,53397.65797560001 2025-04-20,08:12:40.000,110,11071240,12485,0,1745136759,12966.123870339994,97.58315045999916,53397.59509152 2025-04-20,08:12:41.000,110,11071241,12965,0,1745136760,12966.083452479994,97.61134698000387,53397.58111728001 2025-04-20,08:12:42.000,110,11071274,12845,0,1745136761,12966.090188789989,97.59019958999852,53397.56714304 2025-04-20,08:12:43.000,110,11071185,12685,0,1745136762,12966.069979859989,97.63249437000195,53397.57413016 2025-04-20,08:12:44.000,110,11071242,12565,0,1745136763,12966.022825689994,97.59724871999788,53397.56015592001 2025-04-20,08:12:45.000,110,11071228,12685,0,1745136764,12966.036298309999,97.61134698000387,53397.54618168 2025-04-20,08:12:46.000,110,11071234,12845,0,1745136765,12966.029561999989,97.61839611000323,53397.49028472001 2025-04-20,08:12:47.000,110,11071256,12725,0,1745136766,12966.029561999989,97.59724871999788,53397.51124608001 2025-04-20,08:12:48.000,110,11071221,12885,0,1745136767,12966.009353069989,97.59724871999788,53397.45534912 2025-04-20,08:12:49.000,110,11071278,12445,0,1745136768,12966.022825689994,97.55495394000172,53397.50425896 2025-04-20,08:12:50.000,110,11071246,13045,0,1745136769,12965.982407829993,97.61134698000387,53397.42740064 2025-04-20,08:12:51.000,110,11071247,12725,0,1745136770,12965.968935209989,97.5761013299998,53397.38547792 2025-04-20,08:12:52.000,110,11071266,12765,0,1745136771,12965.962198899993,97.56200307000108,53397.44137488001 2025-04-20,08:12:53.000,110,11071234,12845,0,1745136772,12965.941989969993,97.61134698000387,53397.44137488001 2025-04-20,08:12:54.000,110,11071248,12805,0,1745136773,12965.921781039993,97.55495394000172,53397.38547792 2025-04-20,08:12:55.000,110,11071228,12605,0,1745136774,12965.921781039993,97.58315045999916,53397.35752944 2025-04-20,08:12:56.000,110,11071275,12765,0,1745136775,12965.894835799998,97.58315045999916,53397.33656808 2025-04-20,08:12:57.000,110,11071280,12685,0,1745136776,12965.874626869998,97.55495394000172,53397.32259384001 2025-04-20,08:12:58.000,110,11071193,12725,0,1745136777,12965.861154249993,97.540855680003,53397.33656808 2025-04-20,08:12:59.000,110,11071229,12845,0,1745136778,12965.881363179993,97.55495394000172,53397.350542320004 2025-04-20,08:13:00.000,110,11071264,12605,0,1745136779,12965.861154249993,97.55495394000172,53397.29464536001 2025-04-20,08:13:01.000,110,11071220,13005,0,1745136780,12965.840945319993,97.55495394000172,53397.3086196 2025-04-20,08:13:02.000,110,11071200,12765,0,1745136781,12965.800527459993,97.54790481000236,53397.2387484 2025-04-20,08:13:03.000,110,11071259,12765,0,1745136782,12965.814000079998,97.52675742000429,53397.252722640005 2025-04-20,08:13:04.000,110,11071263,12685,0,1745136783,12965.793791149998,97.53380655000365,53397.25970976 2025-04-20,08:13:05.000,110,11071278,12965,0,1745136784,12965.773582219997,97.50561002999893,53397.22477416001 2025-04-20,08:13:06.000,110,11071231,12805,0,1745136785,12965.753373289997,97.52675742000429,53397.18983856 2025-04-20,08:13:07.000,110,11071253,12845,0,1745136786,12965.760109599993,97.49151177000022,53397.182851440004 2025-04-20,08:13:08.000,110,11071226,12885,0,1745136787,12965.726428050002,97.49856089999957,53397.16189008 2025-04-20,08:13:09.000,110,11071231,12605,0,1745136788,12965.719691739992,97.50561002999893,53397.18983856 2025-04-20,08:13:10.000,110,11071239,12965,0,1745136789,12965.699482809992,97.49856089999957,53397.16189008 2025-04-20,08:13:11.000,110,11071204,12605,0,1745136790,12965.699482809992,97.4421678600047,53397.133941600005 2025-04-20,08:13:12.000,110,11071232,12965,0,1745136791,12965.699482809992,97.46331525000278,53397.15490296001 2025-04-20,08:13:13.000,110,11071254,12805,0,1745136792,12965.645592330002,97.46331525000278,53397.15490296001 2025-04-20,08:13:14.000,110,11071288,12845,0,1745136793,12965.611910779997,97.45626612000342,53397.0640704 2025-04-20,08:13:15.000,110,11071228,12965,0,1745136794,12965.652328639997,97.4421678600047,53397.05009616 2025-04-20,08:13:16.000,110,11071293,12885,0,1745136795,12965.598438159992,97.4421678600047,53397.05708328001 2025-04-20,08:13:17.000,110,11071210,12805,0,1745136796,12965.564756610001,97.49151177000022,53397.07105752 2025-04-20,08:13:18.000,110,11071250,13005,0,1745136797,12965.591701849997,97.49151177000022,53397.00118632 2025-04-20,08:13:19.000,110,11071278,12885,0,1745136798,12965.571492919997,97.49151177000022,53397.02214768 2025-04-20,08:13:20.000,110,11071298,12845,0,1745136799,12965.591701849997,97.50561002999893,53397.00817344001 2025-04-20,08:13:21.000,110,11071273,12765,0,1745136800,12965.578229229992,97.50561002999893,53396.98022496001 2025-04-20,08:13:22.000,110,11071279,12565,0,1745136801,12965.564756610001,97.49151177000022,53396.966250720005 2025-04-20,08:13:23.000,110,11071257,12925,0,1745136802,12965.510866129996,97.50561002999893,53396.95227648 2025-04-20,08:13:24.000,110,11071287,12725,0,1745136803,12965.477184579991,97.49856089999957,53397.02214768 2025-04-20,08:13:25.000,110,11071279,12765,0,1745136804,12965.430030409996,97.52675742000429,53396.97323784 2025-04-20,08:13:26.000,110,11071278,12965,0,1745136805,12965.477184579991,97.49151177000022,53396.94528936 2025-04-20,08:13:27.000,110,11071271,12445,0,1745136806,12965.456975649991,97.50561002999893,53396.94528936 2025-04-20,08:13:28.000,110,11071233,12685,0,1745136807,12965.470448269996,97.5126591599983,53396.91035376001 2025-04-20,08:13:29.000,110,11071228,12765,0,1745136808,12965.477184579991,97.53380655000365,53396.91035376001 2025-04-20,08:13:30.000,110,11071261,12845,0,1745136809,12965.456975649991,97.5126591599983,53396.91035376001 2025-04-20,08:13:31.000,110,11071241,12765,0,1745136810,12965.456975649991,97.49856089999957,53396.89637952 2025-04-20,08:13:32.000,110,11071268,12845,0,1745136811,12965.443503030001,97.52675742000429,53396.966250720005 2025-04-20,08:13:33.000,110,11071242,13245,0,1745136812,12965.409821479996,97.51970828999765,53396.94528936 2025-04-20,08:13:34.000,110,11071272,12925,0,1745136813,12965.423294100001,97.5126591599983,53396.90336664 2025-04-20,08:13:35.000,110,11071216,12965,0,1745136814,12965.430030409996,97.50561002999893,53396.91035376001 2025-04-20,08:13:36.000,110,11071272,12885,0,1745136815,12965.409821479996,97.53380655000365,53396.868431040006 2025-04-20,08:13:37.000,110,11071291,12885,0,1745136816,12965.40308517,97.5126591599983,53396.81253408001 2025-04-20,08:13:38.000,110,11071245,12845,0,1745136817,12965.430030409996,97.49151177000022,53396.8544568 2025-04-20,08:13:39.000,110,11071256,12645,0,1745136818,12965.409821479996,97.50561002999893,53396.798559840005 2025-04-20,08:13:40.000,110,11071240,12685,0,1745136819,12965.38287624,97.56200307000108,53396.81952120001 2025-04-20,08:13:41.000,110,11071277,13045,0,1745136820,12965.396348859991,97.55495394000172,53396.80554696 2025-04-20,08:13:42.000,110,11071238,12925,0,1745136821,12965.376139929991,97.54790481000236,53396.81253408001 2025-04-20,08:13:43.000,110,11071227,12605,0,1745136822,12965.36266731,97.54790481000236,53396.847469680004 2025-04-20,08:13:44.000,110,11071258,12965,0,1745136823,12965.308776829996,97.52675742000429,53396.798559840005 2025-04-20,08:13:45.000,110,11071258,12565,0,1745136824,12965.30204052,97.540855680003,53396.77061136001 2025-04-20,08:13:46.000,110,11071211,13125,0,1745136825,12965.30204052,97.52675742000429,53396.83349544 2025-04-20,08:13:47.000,110,11071211,12885,0,1745136826,12965.268358969995,97.49151177000022,53396.77759848 2025-04-20,08:13:48.000,110,11071264,12605,0,1745136827,12965.30204052,97.49151177000022,53396.81253408001 2025-04-20,08:13:49.000,110,11071260,12885,0,1745136828,12965.268358969995,97.50561002999893,53396.80554696 2025-04-20,08:13:50.000,110,11071275,13045,0,1745136829,12965.20099587,97.52675742000429,53396.76362424 2025-04-20,08:13:51.000,110,11071261,12565,0,1745136830,12965.167314319995,97.51970828999765,53396.73567576 2025-04-20,08:13:52.000,110,11071279,13045,0,1745136831,12965.15384169999,97.50561002999893,53396.77759848 2025-04-20,08:13:53.000,110,11071278,13085,0,1745136832,12965.147105389995,97.50561002999893,53396.798559840005 2025-04-20,08:13:54.000,110,11071284,13005,0,1745136833,12965.13363276999,97.47036438000214,53396.73567576 2025-04-20,08:13:55.000,110,11071273,12885,0,1745136834,12965.086478599995,97.45626612000342,53396.7147144 2025-04-20,08:13:56.000,110,11071261,12885,0,1745136835,12965.07974229,97.45626612000342,53396.700740160006 2025-04-20,08:13:57.000,110,11071298,12565,0,1745136836,12965.046060739995,97.45626612000342,53396.7147144 2025-04-20,08:13:58.000,110,11071237,12965,0,1745136837,12965.046060739995,97.4421678600047,53396.72868864 2025-04-20,08:13:59.000,110,11071303,12725,0,1745136838,12965.046060739995,97.47036438000214,53396.65881744 2025-04-20,08:14:00.000,110,11071235,12605,0,1745136839,12965.01237918999,97.4421678600047,53396.61689472 2025-04-20,08:14:01.000,110,11071224,12685,0,1745136840,12964.99890657,97.45626612000342,53396.67279168001 2025-04-20,08:14:02.000,110,11071246,12805,0,1745136841,12964.93154346999,97.43511872999807,53396.64484320001 2025-04-20,08:14:03.000,110,11071250,12845,0,1745136842,12964.864180369994,97.42806959999871,53396.64484320001 2025-04-20,08:14:04.000,110,11071296,12805,0,1745136843,12964.870916679989,97.44921699000406,53396.6099076 2025-04-20,08:14:05.000,110,11071287,12725,0,1745136844,12964.817026199999,97.43511872999807,53396.63785608 2025-04-20,08:14:06.000,110,11071264,12725,0,1745136845,12964.796817269998,97.39282395000191,53396.64484320001 2025-04-20,08:14:07.000,110,11071302,12645,0,1745136846,12964.756399409998,97.41397133999999,53396.61689472 2025-04-20,08:14:08.000,110,11071296,13285,0,1745136847,12964.722717859993,97.43511872999807,53396.56099776 2025-04-20,08:14:09.000,110,11071243,12645,0,1745136848,12964.702508929993,97.41397133999999,53396.57497200001 2025-04-20,08:14:10.000,110,11071257,12805,0,1745136849,12964.662091069993,97.42102046999935,53396.533049280006 2025-04-20,08:14:11.000,110,11071264,12765,0,1745136850,12964.655354759998,97.37167656000383,53396.49811368 2025-04-20,08:14:12.000,110,11071252,12565,0,1745136851,12964.614936899998,97.38577482000255,53396.56099776 2025-04-20,08:14:13.000,110,11071282,12925,0,1745136852,12964.594727969998,97.35757829999784,53396.51907504 2025-04-20,08:14:14.000,110,11071237,12765,0,1745136853,12964.527364870002,97.3787256900032,53396.49112656 2025-04-20,08:14:15.000,110,11071276,12965,0,1745136854,12964.480210699992,97.35757829999784,53396.4701652 2025-04-20,08:14:16.000,110,11071228,12645,0,1745136855,12964.446529150002,97.37167656000383,53396.45619096001 2025-04-20,08:14:17.000,110,11071245,12765,0,1745136856,12964.433056529997,97.3293817800004,53396.42824248 2025-04-20,08:14:18.000,110,11071209,12805,0,1745136857,12964.385902360002,97.36462743000448,53396.43522960001 2025-04-20,08:14:19.000,110,11071272,12885,0,1745136858,12964.379166049992,97.34348003999912,53396.43522960001 2025-04-20,08:14:20.000,110,11071275,12605,0,1745136859,12964.372429739997,97.30823439000233,53396.400294 2025-04-20,08:14:21.000,110,11071249,12765,0,1745136860,12964.332011879997,97.33643090999976,53396.35138416 2025-04-20,08:14:22.000,110,11071249,12845,0,1745136861,12964.338748189992,97.29413613000361,53396.35138416 2025-04-20,08:14:23.000,110,11071277,12685,0,1745136862,12964.284857710001,97.30118526000297,53396.28151296 2025-04-20,08:14:24.000,110,11071207,12765,0,1745136863,12964.237703539991,97.28003787000489,53396.30247432 2025-04-20,08:14:25.000,110,11071275,12685,0,1745136864,12964.190549369996,97.2659396099989,53396.246577360005 2025-04-20,08:14:26.000,110,11071271,12965,0,1745136865,12964.177076749991,97.2659396099989,53396.295487200005 2025-04-20,08:14:27.000,110,11071289,12845,0,1745136866,12964.1433952,97.2659396099989,53396.28151296 2025-04-20,08:14:28.000,110,11071272,12605,0,1745136867,12964.11644995999,97.25889047999954,53396.23959024001 2025-04-20,08:14:29.000,110,11071222,12765,0,1745136868,12964.10297734,97.22364483000274,53396.18369328 2025-04-20,08:14:30.000,110,11071213,13005,0,1745136869,12964.06255948,97.18135004999931,53396.19068040001 2025-04-20,08:14:31.000,110,11071261,12805,0,1745136870,12964.049086859995,97.18135004999931,53396.18369328 2025-04-20,08:14:32.000,110,11071293,13085,0,1745136871,12964.07603209999,97.18839917999867,53396.176706160004 2025-04-20,08:14:33.000,110,11071250,12845,0,1745136872,12964.069295789996,97.18839917999867,53396.127796320005 2025-04-20,08:14:34.000,110,11071258,12845,0,1745136873,12964.03561423999,97.15315353000187,53396.09286072 2025-04-20,08:14:35.000,110,11071278,12645,0,1745136874,12964.01540530999,97.1320061400038,53396.078886480005 2025-04-20,08:14:36.000,110,11071224,13045,0,1745136875,12963.99519637999,97.16020266000123,53396.06491224 2025-04-20,08:14:37.000,110,11071262,12845,0,1745136876,12964.008668999995,97.14610440000251,53396.05792512 2025-04-20,08:14:38.000,110,11071257,12845,0,1745136877,12963.98172376,97.1320061400038,53396.02298952001 2025-04-20,08:14:39.000,110,11071249,12925,0,1745136878,12963.988460069995,97.16725179000059,53395.98106680001 2025-04-20,08:14:40.000,110,11071248,13085,0,1745136879,12963.98172376,97.15315353000187,53395.98106680001 2025-04-20,08:14:41.000,110,11071258,12885,0,1745136880,12963.968251139995,97.16020266000123,53396.02298952001 2025-04-20,08:14:42.000,110,11071267,12805,0,1745136881,12963.968251139995,97.15315353000187,53396.02298952001 2025-04-20,08:14:43.000,110,11071228,13005,0,1745136882,12963.98172376,97.13905527000315,53396.009015280004 2025-04-20,08:14:44.000,110,11071272,12805,0,1745136883,12963.99519637999,97.15315353000187,53395.98805392 2025-04-20,08:14:45.000,110,11071269,13125,0,1745136884,12963.99519637999,97.13905527000315,53395.960105440005 2025-04-20,08:14:46.000,110,11071217,12845,0,1745136885,12963.948042209995,97.17430091999995,53395.97407968001 2025-04-20,08:14:47.000,110,11071200,12765,0,1745136886,12963.968251139995,97.16725179000059,53395.911195600005 2025-04-20,08:14:48.000,110,11071241,12925,0,1745136887,12963.92109697,97.16725179000059,53395.91818272 2025-04-20,08:14:49.000,110,11071296,12605,0,1745136888,12963.91436065999,97.15315353000187,53395.90420848001 2025-04-20,08:14:50.000,110,11071213,12685,0,1745136889,12963.90088804,97.19544830999803,53395.86927288 2025-04-20,08:14:51.000,110,11071265,12845,0,1745136890,12963.90088804,97.20249744000466,53395.92516984 2025-04-20,08:14:52.000,110,11071233,12525,0,1745136891,12963.85373386999,97.21659570000338,53395.93914408 2025-04-20,08:14:53.000,110,11071269,13045,0,1745136892,12963.83352493999,97.20954657000402,53395.841324400004 2025-04-20,08:14:54.000,110,11071225,12645,0,1745136893,12963.85373386999,97.20249744000466,53395.841324400004 2025-04-20,08:14:55.000,110,11071217,12845,0,1745136894,12963.887415419995,97.18135004999931,53395.89023424 2025-04-20,08:14:56.000,110,11071226,12965,0,1745136895,12963.89415172999,97.17430091999995,53395.89722136 2025-04-20,08:14:57.000,110,11071225,12965,0,1745136896,12963.83352493999,97.21659570000338,53395.84831152 2025-04-20,08:14:58.000,110,11071224,12805,0,1745136897,12963.84026125,97.23774309000146,53395.86927288 2025-04-20,08:14:59.000,110,11071227,12805,0,1745136898,12963.85373386999,97.24479222000082,53395.88324712001 2025-04-20,08:15:00.000,110,11071268,13005,0,1745136899,12963.786370769994,97.24479222000082,53395.89722136 2025-04-20,08:15:01.000,110,11071240,12645,0,1745136900,12963.81331600999,97.24479222000082,53395.84831152 2025-04-20,08:15:02.000,110,11071273,12965,0,1745136901,12963.786370769994,97.25184135000018,53395.841324400004 2025-04-20,08:15:03.000,110,11071236,13045,0,1745136902,12963.77963446,97.2659396099989,53395.81337592001 2025-04-20,08:15:04.000,110,11071244,12845,0,1745136903,12963.77963446,97.29413613000361,53395.82735016 2025-04-20,08:15:05.000,110,11071257,12765,0,1745136904,12963.786370769994,97.28708700000425,53395.84831152 2025-04-20,08:15:06.000,110,11071275,12645,0,1745136905,12963.75942553,97.32233265000104,53395.84831152 2025-04-20,08:15:07.000,110,11071258,12645,0,1745136906,12963.75942553,97.35052916999848,53395.84831152 2025-04-20,08:15:08.000,110,11071236,12965,0,1745136907,12963.719007669999,97.36462743000448,53395.841324400004 2025-04-20,08:15:09.000,110,11071241,12925,0,1745136908,12963.71227135999,97.36462743000448,53395.81337592001 2025-04-20,08:15:10.000,110,11071239,12445,0,1745136909,12963.75268921999,97.3787256900032,53395.83433728001 2025-04-20,08:15:11.000,110,11071224,13125,0,1745136910,12963.71227135999,97.38577482000255,53395.82735016 2025-04-20,08:15:12.000,110,11071268,12685,0,1745136911,12963.705535049994,97.3787256900032,53395.82735016 2025-04-20,08:15:13.000,110,11071275,12965,0,1745136912,12963.698798739999,97.39987308000127,53395.83433728001 2025-04-20,08:15:14.000,110,11071238,12925,0,1745136913,12963.725743979994,97.4421678600047,53395.79940168 2025-04-20,08:15:15.000,110,11071244,13125,0,1745136914,12963.71227135999,97.42806959999871,53395.82036304 2025-04-20,08:15:16.000,110,11071197,12845,0,1745136915,12963.705535049994,97.44921699000406,53395.80638880001 2025-04-20,08:15:17.000,110,11071248,13005,0,1745136916,12963.698798739999,97.47036438000214,53395.82735016 2025-04-20,08:15:18.000,110,11071250,12565,0,1745136917,12963.71227135999,97.45626612000342,53395.841324400004 2025-04-20,08:15:19.000,110,11071238,12805,0,1745136918,12963.658380879999,97.49151177000022,53395.82036304 2025-04-20,08:15:20.000,110,11071271,12925,0,1745136919,12963.665117189994,97.49151177000022,53395.792414560005 2025-04-20,08:15:21.000,110,11071252,12885,0,1745136920,12963.658380879999,97.49856089999957,53395.81337592001 2025-04-20,08:15:22.000,110,11071214,13085,0,1745136921,12963.698798739999,97.50561002999893,53395.85529864001 2025-04-20,08:15:23.000,110,11071240,12845,0,1745136922,12963.671853499989,97.51970828999765,53395.86927288 2025-04-20,08:15:24.000,110,11071216,13125,0,1745136923,12963.678589809999,97.56905220000044,53395.84831152 2025-04-20,08:15:25.000,110,11071253,12885,0,1745136924,12963.685326119994,97.54790481000236,53395.85529864001 2025-04-20,08:15:26.000,110,11071225,12765,0,1745136925,12963.71227135999,97.56200307000108,53395.89722136 2025-04-20,08:15:27.000,110,11071211,12845,0,1745136926,12963.739216599999,97.54790481000236,53395.89722136 2025-04-20,08:15:28.000,110,11071221,12965,0,1745136927,12963.73248028999,97.58315045999916,53395.92516984 2025-04-20,08:15:29.000,110,11071277,12525,0,1745136928,12963.75942553,97.60429785000451,53395.911195600005 2025-04-20,08:15:30.000,110,11071277,12645,0,1745136929,12963.739216599999,97.65364176000003,53395.89722136 2025-04-20,08:15:31.000,110,11071239,12925,0,1745136930,12963.766161839994,97.64659263000067,53395.93914408 2025-04-20,08:15:32.000,110,11071206,12885,0,1745136931,12963.786370769994,97.6747891499981,53395.96709256 2025-04-20,08:15:33.000,110,11071235,12965,0,1745136932,12963.79984339,97.66774001999875,53395.95311832001 2025-04-20,08:15:34.000,110,11071234,12885,0,1745136933,12963.75942553,97.70298567000282,53395.93914408 2025-04-20,08:15:35.000,110,11071253,12645,0,1745136934,12963.82005232,97.75232957999833,53395.96709256 2025-04-20,08:15:36.000,110,11071270,12805,0,1745136935,12963.82005232,97.74528044999897,53395.93914408 2025-04-20,08:15:37.000,110,11071260,12925,0,1745136936,12963.84026125,97.75232957999833,53395.99504104 2025-04-20,08:15:38.000,110,11071273,12765,0,1745136937,12963.87394279999,97.75937870999769,53396.029976640006 2025-04-20,08:15:39.000,110,11071214,13045,0,1745136938,12963.927833279995,97.78052610000304,53396.05093800001 2025-04-20,08:15:40.000,110,11071262,12965,0,1745136939,12963.9413059,97.81577174999984,53396.05093800001 2025-04-20,08:15:41.000,110,11071248,12885,0,1745136940,12963.88067911,97.8228208799992,53396.029976640006 2025-04-20,08:15:42.000,110,11071236,12765,0,1745136941,12963.95477851999,97.85101740000391,53396.03696376 2025-04-20,08:15:43.000,110,11071277,12965,0,1745136942,12963.948042209995,97.84396827000455,53396.04395088 2025-04-20,08:15:44.000,110,11071235,12965,0,1745136943,12963.988460069995,97.89331218000007,53396.05792512 2025-04-20,08:15:45.000,110,11071241,12685,0,1745136944,12963.988460069995,97.90036130999943,53396.04395088 2025-04-20,08:15:46.000,110,11071243,12925,0,1745136945,12964.028877929995,97.92855783000414,53396.05792512 2025-04-20,08:15:47.000,110,11071197,13005,0,1745136946,12964.049086859995,97.9356069600035,53396.09286072 2025-04-20,08:15:48.000,110,11071248,12965,0,1745136947,12964.05582316999,97.96380348000093,53396.14875768001 2025-04-20,08:15:49.000,110,11071250,12685,0,1745136948,12964.08276841,97.97790173999965,53396.13478344 2025-04-20,08:15:50.000,110,11071247,12965,0,1745136949,12964.10297734,97.99199999999837,53396.18369328 2025-04-20,08:15:51.000,110,11071232,12685,0,1745136950,12964.12318627,98.02019652000308,53396.14177056001 2025-04-20,08:15:52.000,110,11071209,12805,0,1745136951,12964.170340439996,98.04134391000116,53396.1557448 2025-04-20,08:15:53.000,110,11071253,12925,0,1745136952,12964.18381306,98.04134391000116,53396.127796320005 2025-04-20,08:15:54.000,110,11071245,12965,0,1745136953,12964.197285679991,98.05544216999988,53396.18369328 2025-04-20,08:15:55.000,110,11071244,12765,0,1745136954,12964.264648780001,98.0695404299986,53396.21862888001 2025-04-20,08:15:56.000,110,11071267,13085,0,1745136955,12964.251176159996,98.0695404299986,53396.21164176 2025-04-20,08:15:57.000,110,11071250,13285,0,1745136956,12964.251176159996,98.10478608000267,53396.25356448 2025-04-20,08:15:58.000,110,11071241,13085,0,1745136957,12964.305066640001,98.11183521000203,53396.28151296 2025-04-20,08:15:59.000,110,11071232,12805,0,1745136958,12964.345484500001,98.1329826000001,53396.28151296 2025-04-20,08:16:00.000,110,11071263,13205,0,1745136959,12964.352220809997,98.15412998999818,53396.30247432 2025-04-20,08:16:01.000,110,11071238,12805,0,1745136960,12964.372429739997,98.14708085999882,53396.3304228 2025-04-20,08:16:02.000,110,11071238,13005,0,1745136961,12964.392638669997,98.15412998999818,53396.30946144001 2025-04-20,08:16:03.000,110,11071261,13085,0,1745136962,12964.433056529997,98.16117912000482,53396.30946144001 2025-04-20,08:16:04.000,110,11071259,13005,0,1745136963,12964.433056529997,98.21757215999969,53396.33740992001 2025-04-20,08:16:05.000,110,11071266,12965,0,1745136964,12964.473474389997,98.23871954999777,53396.37234552 2025-04-20,08:16:06.000,110,11071306,12925,0,1745136965,12964.480210699992,98.25986694000312,53396.414268240005 2025-04-20,08:16:07.000,110,11071247,12605,0,1745136966,12964.480210699992,98.28806346000056,53396.37234552 2025-04-20,08:16:08.000,110,11071233,12605,0,1745136967,12964.534101179997,98.29511258999992,53396.400294 2025-04-20,08:16:09.000,110,11071282,12725,0,1745136968,12964.554310109997,98.32330911000463,53396.463178080005 2025-04-20,08:16:10.000,110,11071266,12965,0,1745136969,12964.587991660002,98.35855476000143,53396.47715232001 2025-04-20,08:16:11.000,110,11071208,12685,0,1745136970,12964.601464279993,98.36560389000078,53396.48413944001 2025-04-20,08:16:12.000,110,11071259,12725,0,1745136971,12964.594727969998,98.37265302000014,53396.48413944001 2025-04-20,08:16:13.000,110,11071232,12565,0,1745136972,12964.635145829998,98.40789867000422,53396.49811368 2025-04-20,08:16:14.000,110,11071253,12765,0,1745136973,12964.621673209993,98.43609519000165,53396.581959120005 2025-04-20,08:16:15.000,110,11071253,12845,0,1745136974,12964.614936899998,98.45724257999973,53396.5400364 2025-04-20,08:16:16.000,110,11071273,12885,0,1745136975,12964.608200590003,98.47134083999845,53396.512087920004 2025-04-20,08:16:17.000,110,11071271,13125,0,1745136976,12964.628409520003,98.47134083999845,53396.533049280006 2025-04-20,08:16:18.000,110,11071249,12605,0,1745136977,12964.675563689998,98.46429170999909,53396.630868960005 2025-04-20,08:16:19.000,110,11071286,12645,0,1745136978,12964.695772619998,98.50658649000252,53396.59593336 2025-04-20,08:16:20.000,110,11071190,12885,0,1745136979,12964.702508929993,98.51363562000188,53396.61689472 2025-04-20,08:16:21.000,110,11071249,12925,0,1745136980,12964.715981549998,98.49953736000316,53396.65183032001 2025-04-20,08:16:22.000,110,11071268,13085,0,1745136981,12964.776608339998,98.5277338800006,53396.63785608 2025-04-20,08:16:23.000,110,11071313,12605,0,1745136982,12964.790080959989,98.56297953000467,53396.700740160006 2025-04-20,08:16:24.000,110,11071253,12725,0,1745136983,12964.823762509994,98.54888126999867,53396.700740160006 2025-04-20,08:16:25.000,110,11071247,12805,0,1745136984,12964.830498819989,98.52068475000124,53396.700740160006 2025-04-20,08:16:26.000,110,11071263,12445,0,1745136985,12964.823762509994,98.56297953000467,53396.7147144 2025-04-20,08:16:27.000,110,11071278,12805,0,1745136986,12964.870916679989,98.5911760500021,53396.67279168001 2025-04-20,08:16:28.000,110,11071241,12805,0,1745136987,12964.904598229994,98.56297953000467,53396.7845856 2025-04-20,08:16:29.000,110,11071259,12605,0,1745136988,12964.924807159994,98.55593039999803,53396.798559840005 2025-04-20,08:16:30.000,110,11071268,12765,0,1745136989,12964.924807159994,98.60527431000082,53396.74266288001 2025-04-20,08:16:31.000,110,11071248,12845,0,1745136990,12964.945016089994,98.56297953000467,53396.798559840005 2025-04-20,08:16:32.000,110,11071264,12805,0,1745136991,12964.95175239999,98.58412692000275,53396.8544568 2025-04-20,08:16:33.000,110,11071253,12965,0,1745136992,12964.97869764,98.59822518000146,53396.86144392001 2025-04-20,08:16:34.000,110,11071238,12765,0,1745136993,12964.99890657,98.59822518000146,53396.847469680004 2025-04-20,08:16:35.000,110,11071314,13005,0,1745136994,12965.0191155,98.6264216999989,53396.868431040006 2025-04-20,08:16:36.000,110,11071225,12605,0,1745136995,12965.05953336,98.63347082999826,53396.89637952 2025-04-20,08:16:37.000,110,11071247,12725,0,1745136996,12965.106687529995,98.61937256999954,53396.90336664 2025-04-20,08:16:38.000,110,11071289,12965,0,1745136997,12965.11342383999,98.6264216999989,53396.917340880005 2025-04-20,08:16:39.000,110,11071271,12805,0,1745136998,12965.126896459995,98.66166735000297,53396.88939240001 2025-04-20,08:16:40.000,110,11071303,12765,0,1745136999,12965.147105389995,98.64756909000425,53396.966250720005 2025-04-20,08:16:41.000,110,11071263,12685,0,1745137000,12965.167314319995,98.67576561000169,53396.97323784 2025-04-20,08:16:42.000,110,11071254,12925,0,1745137001,12965.12016015,98.6405199600049,53396.94528936 2025-04-20,08:16:43.000,110,11071229,12845,0,1745137002,12965.14036908,98.6264216999989,53396.93830224001 2025-04-20,08:16:44.000,110,11071265,12925,0,1745137003,12965.126896459995,98.6405199600049,53396.924328 2025-04-20,08:16:45.000,110,11071259,13005,0,1745137004,12965.106687529995,98.65461822000361,53396.94528936 2025-04-20,08:16:46.000,110,11071274,12925,0,1745137005,12965.09995122,98.6264216999989,53396.966250720005 2025-04-20,08:16:47.000,110,11071298,13205,0,1745137006,12965.147105389995,98.63347082999826,53396.9941992 2025-04-20,08:16:48.000,110,11071248,12765,0,1745137007,12965.14036908,98.58412692000275,53397.02214768 2025-04-20,08:16:49.000,110,11071270,12605,0,1745137008,12965.147105389995,98.61937256999954,53396.98721208001 2025-04-20,08:16:50.000,110,11071249,12445,0,1745137009,12965.126896459995,98.59822518000146,53397.036121920006 2025-04-20,08:16:51.000,110,11071226,12845,0,1745137010,12965.11342383999,98.5911760500021,53397.036121920006 2025-04-20,08:16:52.000,110,11071252,12605,0,1745137011,12965.12016015,98.57707779000339,53396.98721208001 2025-04-20,08:16:53.000,110,11071273,12885,0,1745137012,12965.09995122,98.59822518000146,53397.00118632 2025-04-20,08:16:54.000,110,11071307,12725,0,1745137013,12965.09995122,98.58412692000275,53396.9941992 2025-04-20,08:16:55.000,110,11071202,12885,0,1745137014,12965.106687529995,98.61232344000018,53397.00118632 2025-04-20,08:16:56.000,110,11071257,12885,0,1745137015,12965.106687529995,98.57707779000339,53397.00118632 2025-04-20,08:16:57.000,110,11071249,13045,0,1745137016,12965.12016015,98.5911760500021,53396.98721208001 2025-04-20,08:16:58.000,110,11071301,12925,0,1745137017,12965.11342383999,98.58412692000275,53396.9941992 2025-04-20,08:16:59.000,110,11071319,12885,0,1745137018,12965.09995122,98.61232344000018,53397.00118632 2025-04-20,08:17:00.000,110,11071218,13005,0,1745137019,12965.13363276999,98.59822518000146,53397.00817344001 2025-04-20,08:17:01.000,110,11071254,13045,0,1745137020,12965.14036908,98.5911760500021,53397.00118632 2025-04-20,08:17:02.000,110,11071261,12845,0,1745137021,12965.187523249995,98.6264216999989,53396.9941992 2025-04-20,08:17:03.000,110,11071273,12925,0,1745137022,12965.167314319995,98.59822518000146,53396.95227648 2025-04-20,08:17:04.000,110,11071244,12645,0,1745137023,12965.15384169999,98.61937256999954,53396.98022496001 2025-04-20,08:17:05.000,110,11071234,12685,0,1745137024,12965.15384169999,98.61937256999954,53396.94528936 2025-04-20,08:17:06.000,110,11071208,12925,0,1745137025,12965.13363276999,98.6405199600049,53396.93131512 2025-04-20,08:17:07.000,110,11071256,12765,0,1745137026,12965.15384169999,98.6264216999989,53396.94528936 2025-04-20,08:17:08.000,110,11071214,12605,0,1745137027,12965.17405062999,98.60527431000082,53396.95926360001 2025-04-20,08:17:09.000,110,11071314,12685,0,1745137028,12965.18078694,98.61232344000018,53396.95227648 2025-04-20,08:17:10.000,110,11071228,12765,0,1745137029,12965.20099587,98.63347082999826,53396.93830224001 2025-04-20,08:17:11.000,110,11071231,12765,0,1745137030,12965.21446848999,98.6264216999989,53396.95926360001 2025-04-20,08:17:12.000,110,11071267,12925,0,1745137031,12965.227941109995,98.6264216999989,53396.917340880005 2025-04-20,08:17:13.000,110,11071251,12805,0,1745137032,12965.227941109995,98.65461822000361,53396.91035376001 2025-04-20,08:17:14.000,110,11071288,12845,0,1745137033,12965.25488634999,98.65461822000361,53396.88939240001 2025-04-20,08:17:15.000,110,11071240,13045,0,1745137034,12965.26162266,98.65461822000361,53396.924328 2025-04-20,08:17:16.000,110,11071232,13165,0,1745137035,12965.29530420999,98.67576561000169,53396.917340880005 2025-04-20,08:17:17.000,110,11071240,13005,0,1745137036,12965.29530420999,98.66166735000297,53396.86144392001 2025-04-20,08:17:18.000,110,11071202,12845,0,1745137037,12965.268358969995,98.65461822000361,53396.917340880005 2025-04-20,08:17:19.000,110,11071206,12605,0,1745137038,12965.31551313999,98.69691299999977,53396.88939240001 2025-04-20,08:17:20.000,110,11071228,13005,0,1745137039,12965.328985759996,98.66166735000297,53396.88240528 2025-04-20,08:17:21.000,110,11071225,12965,0,1745137040,12965.308776829996,98.68986387000041,53396.88240528 2025-04-20,08:17:22.000,110,11071264,12885,0,1745137041,12965.308776829996,98.66871648000233,53396.924328 2025-04-20,08:17:23.000,110,11071258,12845,0,1745137042,12965.349194689996,98.68281474000105,53396.86144392001 2025-04-20,08:17:24.000,110,11071247,13005,0,1745137043,12965.31551313999,98.69691299999977,53396.88939240001 2025-04-20,08:17:25.000,110,11071209,13125,0,1745137044,12965.328985759996,98.68281474000105,53396.88939240001 2025-04-20,08:17:26.000,110,11071233,12605,0,1745137045,12965.369403619996,98.66871648000233,53396.847469680004 2025-04-20,08:17:27.000,110,11071223,12765,0,1745137046,12965.389612549996,98.71101125999849,53396.847469680004 2025-04-20,08:17:28.000,110,11071236,12845,0,1745137047,12965.349194689996,98.70396212999913,53396.76362424 2025-04-20,08:17:29.000,110,11071225,13125,0,1745137048,12965.38287624,98.70396212999913,53396.82650832 2025-04-20,08:17:30.000,110,11071194,12805,0,1745137049,12965.436766719991,98.71101125999849,53396.86144392001 2025-04-20,08:17:31.000,110,11071248,12445,0,1745137050,12965.456975649991,98.70396212999913,53396.77759848 2025-04-20,08:17:32.000,110,11071204,12885,0,1745137051,12965.470448269996,98.68281474000105,53396.83349544 2025-04-20,08:17:33.000,110,11071223,12765,0,1745137052,12965.456975649991,98.6264216999989,53396.798559840005 2025-04-20,08:17:34.000,110,11071219,12805,0,1745137053,12965.497393509992,98.65461822000361,53396.80554696 2025-04-20,08:17:35.000,110,11071232,12805,0,1745137054,12965.544547680001,98.66871648000233,53396.79157272001 2025-04-20,08:17:36.000,110,11071233,12605,0,1745137055,12965.551283989997,98.68281474000105,53396.80554696 2025-04-20,08:17:37.000,110,11071238,12965,0,1745137056,12965.584965540002,98.6405199600049,53396.7845856 2025-04-20,08:17:38.000,110,11071242,12805,0,1745137057,12965.605174470002,98.66166735000297,53396.81253408001 2025-04-20,08:17:39.000,110,11071258,12885,0,1745137058,12965.638856019992,98.68281474000105,53396.74266288001 2025-04-20,08:17:40.000,110,11071261,12805,0,1745137059,12965.686010190002,98.66166735000297,53396.80554696 2025-04-20,08:17:41.000,110,11071222,12885,0,1745137060,12965.699482809992,98.6405199600049,53396.7845856 2025-04-20,08:17:42.000,110,11071272,13125,0,1745137061,12965.726428050002,98.64756909000425,53396.79157272001 2025-04-20,08:17:43.000,110,11071232,12765,0,1745137062,12965.726428050002,98.63347082999826,53396.77061136001 2025-04-20,08:17:44.000,110,11071240,13165,0,1745137063,12965.807263770002,98.6405199600049,53396.77061136001 2025-04-20,08:17:45.000,110,11071245,12805,0,1745137064,12965.827472700003,98.6405199600049,53396.72868864 2025-04-20,08:17:46.000,110,11071244,12765,0,1745137065,12965.867890559988,98.60527431000082,53396.76362424 2025-04-20,08:17:47.000,110,11071280,13005,0,1745137066,12965.908308419988,98.61937256999954,53396.7147144 2025-04-20,08:17:48.000,110,11071283,12725,0,1745137067,12965.908308419988,98.61232344000018,53396.75663712 2025-04-20,08:17:49.000,110,11071246,12565,0,1745137068,12965.888099489988,98.57707779000339,53396.7147144 2025-04-20,08:17:50.000,110,11071261,12725,0,1745137069,12965.881363179993,98.59822518000146,53396.700740160006 2025-04-20,08:17:51.000,110,11071184,12725,0,1745137070,12965.881363179993,98.59822518000146,53396.69375304001 2025-04-20,08:17:52.000,110,11071258,12925,0,1745137071,12965.928517349988,98.60527431000082,53396.679778800004 2025-04-20,08:17:53.000,110,11071224,12685,0,1745137072,12965.975671519998,98.5911760500021,53396.7147144 2025-04-20,08:17:54.000,110,11071226,12685,0,1745137073,12965.968935209989,98.61937256999954,53396.73567576 2025-04-20,08:17:55.000,110,11071243,12925,0,1745137074,12966.009353069989,98.61232344000018,53396.700740160006 2025-04-20,08:17:56.000,110,11071260,12845,0,1745137075,12966.022825689994,98.61232344000018,53396.72868864 2025-04-20,08:17:57.000,110,11071256,12965,0,1745137076,12966.043034619994,98.59822518000146,53396.679778800004 2025-04-20,08:17:58.000,110,11071215,13085,0,1745137077,12966.043034619994,98.59822518000146,53396.65183032001 2025-04-20,08:17:59.000,110,11071268,12645,0,1745137078,12966.049770929989,98.57707779000339,53396.68676592 2025-04-20,08:18:00.000,110,11071206,12845,0,1745137079,12966.096925099999,98.61232344000018,53396.679778800004 2025-04-20,08:18:01.000,110,11071234,12605,0,1745137080,12966.17102450999,98.57707779000339,53396.68676592 2025-04-20,08:18:02.000,110,11071219,12965,0,1745137081,12966.19123343999,98.60527431000082,53396.66580456 2025-04-20,08:18:03.000,110,11071253,12805,0,1745137082,12966.144079269994,98.57707779000339,53396.67279168001 2025-04-20,08:18:04.000,110,11071216,12805,0,1745137083,12966.184497129994,98.57002866000403,53396.62388184001 2025-04-20,08:18:05.000,110,11071256,12845,0,1745137084,12966.164288199994,98.57002866000403,53396.65183032001 2025-04-20,08:18:06.000,110,11071251,12805,0,1745137085,12966.184497129994,98.57707779000339,53396.65183032001 2025-04-20,08:18:07.000,110,11071219,12805,0,1745137086,12966.245123919995,98.61937256999954,53396.6099076 2025-04-20,08:18:08.000,110,11071260,12765,0,1745137087,12966.21144236999,98.57002866000403,53396.64484320001 2025-04-20,08:18:09.000,110,11071252,12885,0,1745137088,12966.204706059994,98.61232344000018,53396.65183032001 2025-04-20,08:18:10.000,110,11071255,12965,0,1745137089,12966.224914989994,98.5911760500021,53396.65183032001 2025-04-20,08:18:11.000,110,11071277,12925,0,1745137090,12966.285541779995,98.54888126999867,53396.64484320001 2025-04-20,08:18:12.000,110,11071246,13005,0,1745137091,12966.224914989994,98.5277338800006,53396.581959120005 2025-04-20,08:18:13.000,110,11071240,12685,0,1745137092,12966.245123919995,98.48543910000444,53396.581959120005 2025-04-20,08:18:14.000,110,11071244,12765,0,1745137093,12966.2990144,98.4924882300038,53396.61689472 2025-04-20,08:18:15.000,110,11071253,12925,0,1745137094,12966.305750709995,98.47134083999845,53396.60292048001 2025-04-20,08:18:16.000,110,11071188,12765,0,1745137095,12966.37311380999,98.47134083999845,53396.6099076 2025-04-20,08:18:17.000,110,11071262,12805,0,1745137096,12966.31248701999,98.47134083999845,53396.62388184001 2025-04-20,08:18:18.000,110,11071279,12725,0,1745137097,12966.35290487999,98.43609519000165,53396.63785608 2025-04-20,08:18:19.000,110,11071255,12765,0,1745137098,12966.37985012,98.41494780000357,53396.61689472 2025-04-20,08:18:20.000,110,11071236,12725,0,1745137099,12966.386586429995,98.42904606000229,53396.581959120005 2025-04-20,08:18:21.000,110,11071242,12885,0,1745137100,12966.42026798,98.39380040999822,53396.57497200001 2025-04-20,08:18:22.000,110,11071244,12845,0,1745137101,12966.386586429995,98.39380040999822,53396.59593336 2025-04-20,08:18:23.000,110,11071233,12965,0,1745137102,12966.35964119,98.42904606000229,53396.55401064001 2025-04-20,08:18:24.000,110,11071271,12885,0,1745137103,12966.386586429995,98.41494780000357,53396.56099776 2025-04-20,08:18:25.000,110,11071277,12685,0,1745137104,12966.35964119,98.41494780000357,53396.6099076 2025-04-20,08:18:26.000,110,11071227,12765,0,1745137105,12966.40005905,98.38675127999886,53396.51907504 2025-04-20,08:18:27.000,110,11071248,12605,0,1745137106,12966.406795359995,98.36560389000078,53396.56798488 2025-04-20,08:18:28.000,110,11071263,12565,0,1745137107,12966.41353166999,98.40084954000486,53396.51907504 2025-04-20,08:18:29.000,110,11071258,12845,0,1745137108,12966.40005905,98.39380040999822,53396.512087920004 2025-04-20,08:18:30.000,110,11071230,12525,0,1745137109,12966.386586429995,98.42904606000229,53396.55401064001 2025-04-20,08:18:31.000,110,11071229,12805,0,1745137110,12966.40005905,98.41494780000357,53396.533049280006 2025-04-20,08:18:32.000,110,11071246,12605,0,1745137111,12966.406795359995,98.40084954000486,53396.54702352 2025-04-20,08:18:33.000,110,11071267,13125,0,1745137112,12966.44047691,98.42199693000293,53396.533049280006 2025-04-20,08:18:34.000,110,11071232,12765,0,1745137113,12966.467422149995,98.35855476000143,53396.512087920004 2025-04-20,08:18:35.000,110,11071278,12685,0,1745137114,12966.467422149995,98.41494780000357,53396.49811368 2025-04-20,08:18:36.000,110,11071276,12765,0,1745137115,12966.41353166999,98.41494780000357,53396.45619096001 2025-04-20,08:18:37.000,110,11071246,12925,0,1745137116,12966.406795359995,98.3797021499995,53396.49811368 2025-04-20,08:18:38.000,110,11071252,12885,0,1745137117,12966.42026798,98.3444565000027,53396.50510080001 2025-04-20,08:18:39.000,110,11071291,12925,0,1745137118,12966.40005905,98.35150563000207,53396.43522960001 2025-04-20,08:18:40.000,110,11071252,12965,0,1745137119,12966.37311380999,98.35150563000207,53396.44920384 2025-04-20,08:18:41.000,110,11071256,12565,0,1745137120,12966.42026798,98.35150563000207,53396.44221672 2025-04-20,08:18:42.000,110,11071235,12925,0,1745137121,12966.366377499995,98.35855476000143,53396.42824248 2025-04-20,08:18:43.000,110,11071288,12965,0,1745137122,12966.39332273999,98.37265302000014,53396.414268240005 2025-04-20,08:18:44.000,110,11071244,12845,0,1745137123,12966.406795359995,98.3444565000027,53396.44920384 2025-04-20,08:18:45.000,110,11071273,12965,0,1745137124,12966.406795359995,98.3797021499995,53396.48413944001 2025-04-20,08:18:46.000,110,11071247,12765,0,1745137125,12966.37311380999,98.33740737000335,53396.42125536 2025-04-20,08:18:47.000,110,11071279,12845,0,1745137126,12966.35964119,98.35150563000207,53396.4701652 2025-04-20,08:18:48.000,110,11071258,12605,0,1745137127,12966.35290487999,98.30921084999864,53396.37234552 2025-04-20,08:18:49.000,110,11071252,12645,0,1745137128,12966.35964119,98.30216171999928,53396.42824248 2025-04-20,08:18:50.000,110,11071276,12965,0,1745137129,12966.33943226,98.27396520000184,53396.37933264 2025-04-20,08:18:51.000,110,11071251,12845,0,1745137130,12966.33943226,98.28806346000056,53396.37933264 2025-04-20,08:18:52.000,110,11071248,12805,0,1745137131,12966.325959639995,98.2810143300012,53396.38631976001 2025-04-20,08:18:53.000,110,11071225,13005,0,1745137132,12966.29227808999,98.30216171999928,53396.38631976001 2025-04-20,08:18:54.000,110,11071222,13045,0,1745137133,12966.31922333,98.27396520000184,53396.37234552 2025-04-20,08:18:55.000,110,11071261,12685,0,1745137134,12966.2990144,98.2457686800044,53396.37234552 2025-04-20,08:18:56.000,110,11071238,12685,0,1745137135,12966.29227808999,98.2457686800044,53396.35837128001 2025-04-20,08:18:57.000,110,11071199,12925,0,1745137136,12966.31248701999,98.23167041999841,53396.37234552 2025-04-20,08:18:58.000,110,11071222,12805,0,1745137137,12966.325959639995,98.22462128999905,53396.37234552 2025-04-20,08:18:59.000,110,11071181,12725,0,1745137138,12966.325959639995,98.22462128999905,53396.295487200005 2025-04-20,08:19:00.000,110,11071237,12765,0,1745137139,12966.31922333,98.21052303000033,53396.30946144001 2025-04-20,08:19:01.000,110,11071303,12605,0,1745137140,12966.29227808999,98.19642477000161,53396.27452584 2025-04-20,08:19:02.000,110,11071246,12765,0,1745137141,12966.2990144,98.16117912000482,53396.31644856001 2025-04-20,08:19:03.000,110,11071283,12805,0,1745137142,12966.2990144,98.1823265100029,53396.33740992001 2025-04-20,08:19:04.000,110,11071253,12885,0,1745137143,12966.29227808999,98.14003172999946,53396.27452584 2025-04-20,08:19:05.000,110,11071226,12565,0,1745137144,12966.27880547,98.09773695000331,53396.3304228 2025-04-20,08:19:06.000,110,11071228,12605,0,1745137145,12966.2990144,98.0695404299986,53396.23959024001 2025-04-20,08:19:07.000,110,11071245,12525,0,1745137146,12966.29227808999,98.08363869000459,53396.23260312 2025-04-20,08:19:08.000,110,11071208,12605,0,1745137147,12966.2990144,98.04839304000052,53396.246577360005 2025-04-20,08:19:09.000,110,11071241,12965,0,1745137148,12966.325959639995,98.0695404299986,53396.21164176 2025-04-20,08:19:10.000,110,11071257,12805,0,1745137149,12966.29227808999,98.0342947800018,53396.176706160004 2025-04-20,08:19:11.000,110,11071194,12605,0,1745137150,12966.305750709995,98.02019652000308,53396.225616 2025-04-20,08:19:12.000,110,11071243,12805,0,1745137151,12966.31922333,97.99199999999837,53396.21862888001 2025-04-20,08:19:13.000,110,11071227,12685,0,1745137152,12966.325959639995,97.99199999999837,53396.2605516 2025-04-20,08:19:14.000,110,11071273,13125,0,1745137153,12966.366377499995,97.99199999999837,53396.246577360005 2025-04-20,08:19:15.000,110,11071230,12805,0,1745137154,12966.37311380999,97.94265609000286,53396.21164176 2025-04-20,08:19:16.000,110,11071207,12685,0,1745137155,12966.37311380999,97.92855783000414,53396.19068040001 2025-04-20,08:19:17.000,110,11071223,12725,0,1745137156,12966.35964119,97.92150870000478,53396.16273192 2025-04-20,08:19:18.000,110,11071180,12805,0,1745137157,12966.37311380999,97.88626305000071,53396.21164176 2025-04-20,08:19:19.000,110,11071207,12885,0,1745137158,12966.39332273999,97.92150870000478,53396.2605516 2025-04-20,08:19:20.000,110,11071242,12965,0,1745137159,12966.39332273999,97.91445956999814,53396.16273192 2025-04-20,08:19:21.000,110,11071195,12925,0,1745137160,12966.40005905,97.87921392000135,53396.21862888001 2025-04-20,08:19:22.000,110,11071220,12645,0,1745137161,12966.39332273999,97.90741043999878,53396.18369328 2025-04-20,08:19:23.000,110,11071215,12765,0,1745137162,12966.41353166999,97.89331218000007,53396.21862888001 2025-04-20,08:19:24.000,110,11071203,12965,0,1745137163,12966.427004289995,97.89331218000007,53396.20465464 2025-04-20,08:19:25.000,110,11071256,12605,0,1745137164,12966.44047691,97.87921392000135,53396.23959024001 2025-04-20,08:19:26.000,110,11071241,12605,0,1745137165,12966.47415845999,97.92150870000478,53396.19068040001 2025-04-20,08:19:27.000,110,11071251,12685,0,1745137166,12966.51457631999,97.90741043999878,53396.19068040001 2025-04-20,08:19:28.000,110,11071254,13125,0,1745137167,12966.5011037,97.92855783000414,53396.21862888001 2025-04-20,08:19:29.000,110,11071246,12725,0,1745137168,12966.48089477,97.92855783000414,53396.13478344 2025-04-20,08:19:30.000,110,11071277,12725,0,1745137169,12966.528048939996,97.91445956999814,53396.21862888001 2025-04-20,08:19:31.000,110,11071241,12725,0,1745137170,12966.51457631999,97.92855783000414,53396.14875768001 2025-04-20,08:19:32.000,110,11071229,12605,0,1745137171,12966.54152156,97.9356069600035,53396.19068040001 2025-04-20,08:19:33.000,110,11071264,12685,0,1745137172,12966.528048939996,97.87216479000199,53396.176706160004 2025-04-20,08:19:34.000,110,11071264,12845,0,1745137173,12966.548257869996,97.90036130999943,53396.18369328 2025-04-20,08:19:35.000,110,11071245,12925,0,1745137174,12966.548257869996,97.92855783000414,53396.16273192 2025-04-20,08:19:36.000,110,11071269,12685,0,1745137175,12966.548257869996,97.92855783000414,53396.14177056001 2025-04-20,08:19:37.000,110,11071250,12845,0,1745137176,12966.568466799996,97.91445956999814,53396.18369328 2025-04-20,08:19:38.000,110,11071268,12925,0,1745137177,12966.548257869996,97.92150870000478,53396.16971904001 2025-04-20,08:19:39.000,110,11071219,12685,0,1745137178,12966.56173049,97.92855783000414,53396.19068040001 2025-04-20,08:19:40.000,110,11071255,12845,0,1745137179,12966.56173049,97.92855783000414,53396.13478344 2025-04-20,08:19:41.000,110,11071243,12565,0,1745137180,12966.595412039991,97.92150870000478,53396.13478344 2025-04-20,08:19:42.000,110,11071215,13125,0,1745137181,12966.575203109991,97.91445956999814,53396.1557448 2025-04-20,08:19:43.000,110,11071261,12885,0,1745137182,12966.58193942,97.98495086999901,53396.1557448 2025-04-20,08:19:44.000,110,11071246,12965,0,1745137183,12966.568466799996,97.94265609000286,53396.14177056001 2025-04-20,08:19:45.000,110,11071245,12965,0,1745137184,12966.575203109991,97.92855783000414,53396.127796320005 2025-04-20,08:19:46.000,110,11071220,12765,0,1745137185,12966.635829899991,97.9356069600035,53396.127796320005 2025-04-20,08:19:47.000,110,11071223,12725,0,1745137186,12966.629093589996,97.97790173999965,53396.10683496 2025-04-20,08:19:48.000,110,11071248,13085,0,1745137187,12966.629093589996,97.89331218000007,53396.13478344 2025-04-20,08:19:49.000,110,11071245,12765,0,1745137188,12966.608884659996,97.94970522000222,53396.09286072 2025-04-20,08:19:50.000,110,11071255,12805,0,1745137189,12966.635829899991,97.95675435000157,53396.09286072 2025-04-20,08:19:51.000,110,11071231,13125,0,1745137190,12966.60214835,97.94970522000222,53396.10683496 2025-04-20,08:19:52.000,110,11071206,12885,0,1745137191,12966.615620969991,97.94265609000286,53396.127796320005 2025-04-20,08:19:53.000,110,11071251,12965,0,1745137192,12966.629093589996,97.9356069600035,53396.0858736 2025-04-20,08:19:54.000,110,11071212,12965,0,1745137193,12966.588675729996,97.92855783000414,53396.078886480005 2025-04-20,08:19:55.000,110,11071178,12685,0,1745137194,12966.58193942,97.92855783000414,53396.07189936001 2025-04-20,08:19:56.000,110,11071217,12885,0,1745137195,12966.608884659996,97.92855783000414,53396.02298952001 2025-04-20,08:19:57.000,110,11071237,13125,0,1745137196,12966.60214835,97.91445956999814,53396.04395088 2025-04-20,08:19:58.000,110,11071192,12765,0,1745137197,12966.642566210001,97.92855783000414,53395.99504104 2025-04-20,08:19:59.000,110,11071234,12565,0,1745137198,12966.629093589996,97.97085261000029,53396.05792512 2025-04-20,08:20:00.000,110,11071242,12725,0,1745137199,12966.62235728,97.94970522000222,53396.0160024 2025-04-20,08:20:01.000,110,11071260,12565,0,1745137200,12966.669511449996,97.92150870000478,53396.0160024 2025-04-20,08:20:02.000,110,11071234,12725,0,1745137201,12966.60214835,97.92150870000478,53396.03696376 2025-04-20,08:20:03.000,110,11071244,12725,0,1745137202,12966.608884659996,97.92150870000478,53395.99504104 2025-04-20,08:20:04.000,110,11071211,12765,0,1745137203,12966.608884659996,97.90741043999878,53396.0160024 2025-04-20,08:20:05.000,110,11071216,12525,0,1745137204,12966.60214835,97.85806653000327,53396.00202816001 2025-04-20,08:20:06.000,110,11071267,13085,0,1745137205,12966.568466799996,97.87216479000199,53395.98805392 2025-04-20,08:20:07.000,110,11071253,13085,0,1745137206,12966.55499417999,97.85806653000327,53395.91818272 2025-04-20,08:20:08.000,110,11071233,12805,0,1745137207,12966.548257869996,97.85101740000391,53395.90420848001 2025-04-20,08:20:09.000,110,11071229,12885,0,1745137208,12966.51457631999,97.84396827000455,53395.91818272 2025-04-20,08:20:10.000,110,11071254,12805,0,1745137209,12966.51457631999,97.85806653000327,53395.93215696001 2025-04-20,08:20:11.000,110,11071236,12725,0,1745137210,12966.51457631999,97.81577174999984,53395.92516984 2025-04-20,08:20:12.000,110,11071224,12845,0,1745137211,12966.5011037,97.80167349000112,53395.91818272 2025-04-20,08:20:13.000,110,11071238,12965,0,1745137212,12966.467422149995,97.77347697000368,53395.85529864001 2025-04-20,08:20:14.000,110,11071236,12485,0,1745137213,12966.467422149995,97.7875752300024,53395.841324400004 2025-04-20,08:20:15.000,110,11071238,12645,0,1745137214,12966.447213219995,97.76642784000433,53395.86927288 2025-04-20,08:20:16.000,110,11071232,12725,0,1745137215,12966.44047691,97.77347697000368,53395.82036304 2025-04-20,08:20:17.000,110,11071233,12885,0,1745137216,12966.44047691,97.79462436000176,53395.841324400004 2025-04-20,08:20:18.000,110,11071205,12965,0,1745137217,12966.406795359995,97.7241330600009,53395.82036304 2025-04-20,08:20:19.000,110,11071210,12925,0,1745137218,12966.43374059999,97.74528044999897,53395.78542744001 2025-04-20,08:20:20.000,110,11071207,12725,0,1745137219,12966.44047691,97.79462436000176,53395.81337592001 2025-04-20,08:20:21.000,110,11071211,12925,0,1745137220,12966.42026798,97.74528044999897,53395.7714532 2025-04-20,08:20:22.000,110,11071237,13125,0,1745137221,12966.447213219995,97.73118219000025,53395.75747896 2025-04-20,08:20:23.000,110,11071245,12805,0,1745137222,12966.467422149995,97.73823131999961,53395.72254336 2025-04-20,08:20:24.000,110,11071255,12925,0,1745137223,12966.45394952999,97.7241330600009,53395.694594880006 2025-04-20,08:20:25.000,110,11071243,12565,0,1745137224,12966.46068584,97.70298567000282,53395.694594880006 2025-04-20,08:20:26.000,110,11071254,12725,0,1745137225,12966.44047691,97.7241330600009,53395.673633520004 2025-04-20,08:20:27.000,110,11071266,12885,0,1745137226,12966.43374059999,97.71003480000218,53395.68062064 2025-04-20,08:20:28.000,110,11071256,12805,0,1745137227,12966.43374059999,97.6888874100041,53395.65965928 2025-04-20,08:20:29.000,110,11071249,12805,0,1745137228,12966.42026798,97.69593654000346,53395.66664640001 2025-04-20,08:20:30.000,110,11071276,12605,0,1745137229,12966.39332273999,97.6747891499981,53395.5618396 2025-04-20,08:20:31.000,110,11071242,12885,0,1745137230,12966.40005905,97.65364176000003,53395.575813840005 2025-04-20,08:20:32.000,110,11071269,12805,0,1745137231,12966.37985012,97.6888874100041,53395.526904000006 2025-04-20,08:20:33.000,110,11071243,12725,0,1745137232,12966.40005905,97.68183828000474,53395.5618396 2025-04-20,08:20:34.000,110,11071245,12805,0,1745137233,12966.39332273999,97.6888874100041,53395.505942640004 2025-04-20,08:20:35.000,110,11071234,12845,0,1745137234,12966.386586429995,97.6888874100041,53395.47100704001 2025-04-20,08:20:36.000,110,11071241,12845,0,1745137235,12966.366377499995,97.6747891499981,53395.51292976 2025-04-20,08:20:37.000,110,11071284,13125,0,1745137236,12966.35290487999,97.64659263000067,53395.4919684 2025-04-20,08:20:38.000,110,11071262,12925,0,1745137237,12966.31922333,97.63249437000195,53395.49895552001 2025-04-20,08:20:39.000,110,11071279,12645,0,1745137238,12966.35964119,97.61839611000323,53395.477994160006 2025-04-20,08:20:40.000,110,11071234,12725,0,1745137239,12966.33269594999,97.63954350000131,53395.41511008 2025-04-20,08:20:41.000,110,11071218,12845,0,1745137240,12966.33943226,97.59019958999852,53395.4220972 2025-04-20,08:20:42.000,110,11071260,12765,0,1745137241,12966.33269594999,97.60429785000451,53395.41511008 2025-04-20,08:20:43.000,110,11071213,12765,0,1745137242,12966.29227808999,97.61134698000387,53395.408122960005 2025-04-20,08:20:44.000,110,11071221,12845,0,1745137243,12966.305750709995,97.56200307000108,53395.42908432001 2025-04-20,08:20:45.000,110,11071283,12565,0,1745137244,12966.29227808999,97.540855680003,53395.3871616 2025-04-20,08:20:46.000,110,11071239,12685,0,1745137245,12966.25186022999,97.56905220000044,53395.36620024 2025-04-20,08:20:47.000,110,11071203,12885,0,1745137246,12966.245123919995,97.56200307000108,53395.34523888 2025-04-20,08:20:48.000,110,11071259,12765,0,1745137247,12966.23165129999,97.540855680003,53395.35222600001 2025-04-20,08:20:49.000,110,11071215,12925,0,1745137248,12966.245123919995,97.53380655000365,53395.289341920005 2025-04-20,08:20:50.000,110,11071200,13005,0,1745137249,12966.17776082,97.52675742000429,53395.2474192 2025-04-20,08:20:51.000,110,11071255,12685,0,1745137250,12966.164288199994,97.5126591599983,53395.289341920005 2025-04-20,08:20:52.000,110,11071242,13205,0,1745137251,12966.137342959999,97.49856089999957,53395.21248360001 2025-04-20,08:20:53.000,110,11071252,12805,0,1745137252,12966.19123343999,97.49151177000022,53395.26139344001 2025-04-20,08:20:54.000,110,11071271,12725,0,1745137253,12966.204706059994,97.50561002999893,53395.191522240006 2025-04-20,08:20:55.000,110,11071250,12765,0,1745137254,12966.17776082,97.45626612000342,53395.170560880004 2025-04-20,08:20:56.000,110,11071261,12765,0,1745137255,12966.17102450999,97.4421678600047,53395.142612400006 2025-04-20,08:20:57.000,110,11071202,13045,0,1745137256,12966.17776082,97.46331525000278,53395.142612400006 2025-04-20,08:20:58.000,110,11071246,12965,0,1745137257,12966.184497129994,97.44921699000406,53395.10068968 2025-04-20,08:20:59.000,110,11071203,12925,0,1745137258,12966.17776082,97.4421678600047,53395.12863816 2025-04-20,08:21:00.000,110,11071221,12965,0,1745137259,12966.19123343999,97.4421678600047,53395.1076768 2025-04-20,08:21:01.000,110,11071243,12605,0,1745137260,12966.21144236999,97.44921699000406,53395.1076768 2025-04-20,08:21:02.000,110,11071176,12685,0,1745137261,12966.19796975,97.46331525000278,53395.04479272001 2025-04-20,08:21:03.000,110,11071173,12565,0,1745137262,12966.23165129999,97.46331525000278,53395.06575408001 2025-04-20,08:21:04.000,110,11071250,12765,0,1745137263,12966.204706059994,97.42102046999935,53395.03081848 2025-04-20,08:21:05.000,110,11071233,12605,0,1745137264,12966.19796975,97.39282395000191,53395.03081848 2025-04-20,08:21:06.000,110,11071218,12725,0,1745137265,12966.224914989994,97.44921699000406,53395.07972832 2025-04-20,08:21:07.000,110,11071245,12605,0,1745137266,12966.245123919995,97.42806959999871,53395.01684424001 2025-04-20,08:21:08.000,110,11071167,13005,0,1745137267,12966.25859654,97.40692221000063,53394.96793440001 2025-04-20,08:21:09.000,110,11071297,12565,0,1745137268,12966.245123919995,97.37167656000383,53395.03081848 2025-04-20,08:21:10.000,110,11071210,13165,0,1745137269,12966.245123919995,97.38577482000255,53394.98190864 2025-04-20,08:21:11.000,110,11071240,12805,0,1745137270,12966.265332849995,97.38577482000255,53394.98190864 2025-04-20,08:21:12.000,110,11071222,12845,0,1745137271,12966.25859654,97.3787256900032,53394.98190864 2025-04-20,08:21:13.000,110,11071202,12645,0,1745137272,12966.325959639995,97.42806959999871,53395.00985712 2025-04-20,08:21:14.000,110,11071286,13085,0,1745137273,12966.33269594999,97.42806959999871,53395.01684424001 2025-04-20,08:21:15.000,110,11071192,12765,0,1745137274,12966.33269594999,97.41397133999999,53394.953960160004 2025-04-20,08:21:16.000,110,11071213,12965,0,1745137275,12966.33269594999,97.40692221000063,53394.99588288001 2025-04-20,08:21:17.000,110,11071287,12565,0,1745137276,12966.305750709995,97.36462743000448,53394.87710184001 2025-04-20,08:21:18.000,110,11071232,13005,0,1745137277,12966.35964119,97.36462743000448,53394.88408896 2025-04-20,08:21:19.000,110,11071245,12845,0,1745137278,12966.33943226,97.38577482000255,53394.89806320001 2025-04-20,08:21:20.000,110,11071198,12965,0,1745137279,12966.35964119,97.3787256900032,53394.82819200001 2025-04-20,08:21:21.000,110,11071219,12685,0,1745137280,12966.37985012,97.3787256900032,53394.89107608 2025-04-20,08:21:22.000,110,11071257,12885,0,1745137281,12966.39332273999,97.39282395000191,53394.89107608 2025-04-20,08:21:23.000,110,11071244,13165,0,1745137282,12966.44047691,97.41397133999999,53394.87011472 2025-04-20,08:21:24.000,110,11071237,13085,0,1745137283,12966.48089477,97.37167656000383,53394.92601168001 2025-04-20,08:21:25.000,110,11071223,12805,0,1745137284,12966.49436738999,97.35052916999848,53394.835179120004 2025-04-20,08:21:26.000,110,11071251,12845,0,1745137285,12966.487631079995,97.33643090999976,53394.84216624 2025-04-20,08:21:27.000,110,11071210,13005,0,1745137286,12966.507840009996,97.33643090999976,53394.82120488 2025-04-20,08:21:28.000,110,11071271,12925,0,1745137287,12966.49436738999,97.34348003999912,53394.81421776 2025-04-20,08:21:29.000,110,11071287,12725,0,1745137288,12966.5011037,97.32233265000104,53394.807230640006 2025-04-20,08:21:30.000,110,11071233,12965,0,1745137289,12966.51457631999,97.3293817800004,53394.82120488 2025-04-20,08:21:31.000,110,11071250,12685,0,1745137290,12966.54152156,97.32233265000104,53394.786269280004 2025-04-20,08:21:32.000,110,11071214,12725,0,1745137291,12966.49436738999,97.28708700000425,53394.77928216001 2025-04-20,08:21:33.000,110,11071225,12725,0,1745137292,12966.575203109991,97.28708700000425,53394.77928216001 2025-04-20,08:21:34.000,110,11071248,12845,0,1745137293,12966.55499417999,97.23774309000146,53394.786269280004 2025-04-20,08:21:35.000,110,11071257,13125,0,1745137294,12966.58193942,97.2659396099989,53394.786269280004 2025-04-20,08:21:36.000,110,11071224,12645,0,1745137295,12966.62235728,97.22364483000274,53394.807230640006 2025-04-20,08:21:37.000,110,11071257,12845,0,1745137296,12966.635829899991,97.22364483000274,53394.73037232001 2025-04-20,08:21:38.000,110,11071213,12685,0,1745137297,12966.615620969991,97.22364483000274,53394.70941096001 2025-04-20,08:21:39.000,110,11071238,12925,0,1745137298,12966.662775140001,97.20954657000402,53394.737359440005 2025-04-20,08:21:40.000,110,11071245,12605,0,1745137299,12966.662775140001,97.21659570000338,53394.75832080001 2025-04-20,08:21:41.000,110,11071231,12965,0,1745137300,12966.676247759991,97.18135004999931,53394.786269280004 2025-04-20,08:21:42.000,110,11071254,12965,0,1745137301,12966.703193000001,97.19544830999803,53394.75133368 2025-04-20,08:21:43.000,110,11071245,12765,0,1745137302,12966.682984070001,97.18839917999867,53394.74434656 2025-04-20,08:21:44.000,110,11071244,12605,0,1745137303,12966.716665619992,97.18839917999867,53394.69543672 2025-04-20,08:21:45.000,110,11071224,12765,0,1745137304,12966.743610860001,97.18135004999931,53394.688449600006 2025-04-20,08:21:46.000,110,11071241,12685,0,1745137305,12966.750347169997,97.14610440000251,53394.71639808 2025-04-20,08:21:47.000,110,11071196,12525,0,1745137306,12966.736874549992,97.15315353000187,53394.69543672 2025-04-20,08:21:48.000,110,11071218,12565,0,1745137307,12966.777292409992,97.16725179000059,53394.70242384 2025-04-20,08:21:49.000,110,11071228,12445,0,1745137308,12966.777292409992,97.16725179000059,53394.70242384 2025-04-20,08:21:50.000,110,11071212,12805,0,1745137309,12966.817710269992,97.1320061400038,53394.67447536 2025-04-20,08:21:51.000,110,11071257,12805,0,1745137310,12966.804237650002,97.16020266000123,53394.653514 2025-04-20,08:21:52.000,110,11071246,12925,0,1745137311,12966.810973959997,97.1179078799978,53394.667488240004 2025-04-20,08:21:53.000,110,11071231,13045,0,1745137312,12966.824446580002,97.13905527000315,53394.68146248001 2025-04-20,08:21:54.000,110,11071215,12685,0,1745137313,12966.810973959997,97.10380961999908,53394.653514 2025-04-20,08:21:55.000,110,11071216,12805,0,1745137314,12966.817710269992,97.11085874999844,53394.653514 2025-04-20,08:21:56.000,110,11071255,12845,0,1745137315,12966.844655510002,97.11085874999844,53394.653514 2025-04-20,08:21:57.000,110,11071242,13085,0,1745137316,12966.871600749997,97.09676048999972,53394.653514 2025-04-20,08:21:58.000,110,11071283,13125,0,1745137317,12966.898545989992,97.10380961999908,53394.66050112001 2025-04-20,08:21:59.000,110,11071193,12885,0,1745137318,12966.891809679997,97.09676048999972,53394.639539760006 2025-04-20,08:22:00.000,110,11071248,12805,0,1745137319,12966.918754919992,97.08971136000036,53394.569668560005 2025-04-20,08:22:01.000,110,11071193,12525,0,1745137320,12966.912018609997,97.06856397000229,53394.57665568 2025-04-20,08:22:02.000,110,11071258,12645,0,1745137321,12966.912018609997,97.1179078799978,53394.59062992001 2025-04-20,08:22:03.000,110,11071220,12805,0,1745137322,12966.972645399997,97.09676048999972,53394.569668560005 2025-04-20,08:22:04.000,110,11071217,12605,0,1745137323,12966.965909090002,97.08971136000036,53394.5836428 2025-04-20,08:22:05.000,110,11071184,12885,0,1745137324,12966.952436469997,97.06151484000293,53394.569668560005 2025-04-20,08:22:06.000,110,11071263,12925,0,1745137325,12966.972645399997,97.03331831999822,53394.569668560005 2025-04-20,08:22:07.000,110,11071227,12845,0,1745137326,12966.986118020002,97.06856397000229,53394.61159128001 2025-04-20,08:22:08.000,110,11071218,13045,0,1745137327,12966.999590639993,97.04741658000421,53394.618578400004 2025-04-20,08:22:09.000,110,11071229,12605,0,1745137328,12967.013063259998,97.02626918999886,53394.618578400004 2025-04-20,08:22:10.000,110,11071196,13005,0,1745137329,12967.040008499993,97.05446571000357,53394.60460416 2025-04-20,08:22:11.000,110,11071256,12805,0,1745137330,12967.066953740003,97.06151484000293,53394.59761704 2025-04-20,08:22:12.000,110,11071199,13085,0,1745137331,12967.060217429993,97.02626918999886,53394.618578400004 2025-04-20,08:22:13.000,110,11071262,12685,0,1745137332,12967.073690049998,97.02626918999886,53394.56268144001 2025-04-20,08:22:14.000,110,11071270,12725,0,1745137333,12967.080426359993,97.00512180000078,53394.55569432 2025-04-20,08:22:15.000,110,11071211,12805,0,1745137334,12967.060217429993,97.0192200599995,53394.59761704 2025-04-20,08:22:16.000,110,11071209,13085,0,1745137335,12967.087162669988,96.99807267000142,53394.61159128001 2025-04-20,08:22:17.000,110,11071260,12765,0,1745137336,12967.093898979998,96.9839744100027,53394.55569432 2025-04-20,08:22:18.000,110,11071233,12645,0,1745137337,12967.120844219993,96.99102354000206,53394.56268144001 2025-04-20,08:22:19.000,110,11071219,12925,0,1745137338,12967.147789459988,96.96282702000462,53394.61159128001 2025-04-20,08:22:20.000,110,11071237,12685,0,1745137339,12967.114107909998,96.94872875999863,53394.53473296 2025-04-20,08:22:21.000,110,11071249,12685,0,1745137340,12967.154525769998,96.95577788999799,53394.5487072 2025-04-20,08:22:22.000,110,11071272,12565,0,1745137341,12967.174734699998,96.96282702000462,53394.569668560005 2025-04-20,08:22:23.000,110,11071270,12725,0,1745137342,12967.174734699998,96.94167962999927,53394.52774584 2025-04-20,08:22:24.000,110,11071234,12525,0,1745137343,12967.188207319989,96.92758137000055,53394.5836428 2025-04-20,08:22:25.000,110,11071250,12645,0,1745137344,12967.188207319989,96.94872875999863,53394.5836428 2025-04-20,08:22:26.000,110,11071285,13045,0,1745137345,12967.201679939993,96.90643398000248,53394.54172008001 2025-04-20,08:22:27.000,110,11071276,12765,0,1745137346,12967.221888869994,96.93463049999991,53394.54172008001 2025-04-20,08:22:28.000,110,11071240,12885,0,1745137347,12967.228625179989,96.91348311000183,53394.54172008001 2025-04-20,08:22:29.000,110,11071248,12805,0,1745137348,12967.242097799994,96.89938485000312,53394.569668560005 2025-04-20,08:22:30.000,110,11071260,12765,0,1745137349,12967.242097799994,96.91348311000183,53394.50678448 2025-04-20,08:22:31.000,110,11071210,13125,0,1745137350,12967.262306729994,96.92758137000055,53394.499797360004 2025-04-20,08:22:32.000,110,11071266,12765,0,1745137351,12967.221888869994,96.8852865900044,53394.49281024001 2025-04-20,08:22:33.000,110,11071295,12645,0,1745137352,12967.289251969989,96.8711883299984,53394.5487072 2025-04-20,08:22:34.000,110,11071237,12885,0,1745137353,12967.282515659994,96.86413919999904,53394.52774584 2025-04-20,08:22:35.000,110,11071274,12885,0,1745137354,12967.289251969989,96.84299181000097,53394.52774584 2025-04-20,08:22:36.000,110,11071238,13045,0,1745137355,12967.242097799994,96.87823745999776,53394.50678448 2025-04-20,08:22:37.000,110,11071222,12965,0,1745137356,12967.242097799994,96.85709006999969,53394.520758720006 2025-04-20,08:22:38.000,110,11071258,12765,0,1745137357,12967.262306729994,96.85709006999969,53394.499797360004 2025-04-20,08:22:39.000,110,11071252,12605,0,1745137358,12967.248834109989,96.82889355000225,53394.49281024001 2025-04-20,08:22:40.000,110,11071235,13085,0,1745137359,12967.262306729994,96.81479529000353,53394.50678448 2025-04-20,08:22:41.000,110,11071246,12765,0,1745137360,12967.242097799994,96.85709006999969,53394.51377160001 2025-04-20,08:22:42.000,110,11071256,12965,0,1745137361,12967.228625179989,96.85004094000033,53394.45787464 2025-04-20,08:22:43.000,110,11071280,12805,0,1745137362,12967.255570419999,96.86413919999904,53394.450887520004 2025-04-20,08:22:44.000,110,11071244,12765,0,1745137363,12967.181471009993,96.85004094000033,53394.471848880006 2025-04-20,08:22:45.000,110,11071267,13045,0,1745137364,12967.208416249989,96.83594268000161,53394.52774584 2025-04-20,08:22:46.000,110,11071263,12605,0,1745137365,12967.215152559998,96.84299181000097,53394.48582312 2025-04-20,08:22:47.000,110,11071241,12805,0,1745137366,12967.188207319989,96.81479529000353,53394.471848880006 2025-04-20,08:22:48.000,110,11071242,12685,0,1745137367,12967.201679939993,96.82889355000225,53394.450887520004 2025-04-20,08:22:49.000,110,11071233,12965,0,1745137368,12967.174734699998,96.80774616000417,53394.38800344 2025-04-20,08:22:50.000,110,11071261,12445,0,1745137369,12967.181471009993,96.79364789999818,53394.45787464 2025-04-20,08:22:51.000,110,11071251,12565,0,1745137370,12967.147789459988,96.7725005100001,53394.38101632 2025-04-20,08:22:52.000,110,11071246,12725,0,1745137371,12967.161262079993,96.7725005100001,53394.42293904001 2025-04-20,08:22:53.000,110,11071242,12765,0,1745137372,12967.147789459988,96.76545138000074,53394.36704208 2025-04-20,08:22:54.000,110,11071231,12965,0,1745137373,12967.141053149993,96.7372548600033,53394.38101632 2025-04-20,08:22:55.000,110,11071263,12845,0,1745137374,12967.114107909998,96.7372548600033,53394.37402920001 2025-04-20,08:22:56.000,110,11071260,12725,0,1745137375,12967.120844219993,96.74430399000266,53394.31114512 2025-04-20,08:22:57.000,110,11071238,12925,0,1745137376,12967.134316839998,96.73020573000395,53394.332106480004 2025-04-20,08:22:58.000,110,11071252,12925,0,1745137377,12967.100635289993,96.70905833999859,53394.36005496 2025-04-20,08:22:59.000,110,11071263,13045,0,1745137378,12967.100635289993,96.70200920999923,53394.332106480004 2025-04-20,08:23:00.000,110,11071237,12965,0,1745137379,12967.114107909998,96.69496007999987,53394.353067840006 2025-04-20,08:23:01.000,110,11071245,12645,0,1745137380,12967.060217429993,96.70200920999923,53394.34608072001 2025-04-20,08:23:02.000,110,11071278,12645,0,1745137381,12967.066953740003,96.64561617000436,53394.283196640004 2025-04-20,08:23:03.000,110,11071260,12765,0,1745137382,12967.073690049998,96.64561617000436,53394.29018376 2025-04-20,08:23:04.000,110,11071253,12845,0,1745137383,12967.080426359993,96.63856703999772,53394.36704208 2025-04-20,08:23:05.000,110,11071197,13085,0,1745137384,12966.999590639993,96.60332139000093,53394.353067840006 2025-04-20,08:23:06.000,110,11071265,12765,0,1745137385,12966.992854329997,96.61741964999965,53394.304158000006 2025-04-20,08:23:07.000,110,11071239,12885,0,1745137386,12966.979381709993,96.58217400000285,53394.31114512 2025-04-20,08:23:08.000,110,11071260,12605,0,1745137387,12966.986118020002,96.57512487000349,53394.31114512 2025-04-20,08:23:09.000,110,11071279,13125,0,1745137388,12966.938963849992,96.56102661000477,53394.24826104 2025-04-20,08:23:10.000,110,11071266,12645,0,1745137389,12966.938963849992,96.55397747999814,53394.24826104 2025-04-20,08:23:11.000,110,11071246,12685,0,1745137390,12966.925491230002,96.53987921999942,53394.21332544 2025-04-20,08:23:12.000,110,11071236,12485,0,1745137391,12966.898545989992,96.53283009000006,53394.24127392 2025-04-20,08:23:13.000,110,11071209,12965,0,1745137392,12966.864864440002,96.49758444000327,53394.20633832001 2025-04-20,08:23:14.000,110,11071238,13005,0,1745137393,12966.858128129992,96.4905353100039,53394.1993512 2025-04-20,08:23:15.000,110,11071265,13125,0,1745137394,12966.824446580002,96.4623387899992,53394.1993512 2025-04-20,08:23:16.000,110,11071272,12645,0,1745137395,12966.851391819997,96.44824053000048,53394.15044136 2025-04-20,08:23:17.000,110,11071242,12805,0,1745137396,12966.831182889997,96.44824053000048,53394.17140272 2025-04-20,08:23:18.000,110,11071225,12885,0,1745137397,12966.784028720002,96.42004401000304,53394.14345424 2025-04-20,08:23:19.000,110,11071223,12725,0,1745137398,12966.784028720002,96.38479835999897,53394.10851864001 2025-04-20,08:23:20.000,110,11071260,12645,0,1745137399,12966.784028720002,96.37774922999961,53394.0945444 2025-04-20,08:23:21.000,110,11071218,12885,0,1745137400,12966.757083479992,96.36365097000089,53394.12249288 2025-04-20,08:23:22.000,110,11071209,12685,0,1745137401,12966.777292409992,96.35660184000153,53394.04563456 2025-04-20,08:23:23.000,110,11071273,12965,0,1745137402,12966.790765029997,96.34250358000281,53394.066595920005 2025-04-20,08:23:24.000,110,11071200,12965,0,1745137403,12966.763819790001,96.33545445000345,53394.08057016 2025-04-20,08:23:25.000,110,11071226,12605,0,1745137404,12966.716665619992,96.25791402000323,53394.03166032 2025-04-20,08:23:26.000,110,11071226,12685,0,1745137405,12966.763819790001,96.24381576000451,53393.968776240006 2025-04-20,08:23:27.000,110,11071194,12725,0,1745137406,12966.736874549992,96.19447185000172,53394.01069896001 2025-04-20,08:23:28.000,110,11071189,12765,0,1745137407,12966.743610860001,96.22266836999916,53393.954802 2025-04-20,08:23:29.000,110,11071172,12685,0,1745137408,12966.716665619992,96.20152098000108,53393.97576336 2025-04-20,08:23:30.000,110,11071242,12805,0,1745137409,12966.750347169997,96.180373590003,53393.996724720004 2025-04-20,08:23:31.000,110,11071220,12925,0,1745137410,12966.743610860001,96.17332446000364,53393.96178912001 2025-04-20,08:23:32.000,110,11071249,12685,0,1745137411,12966.709929309996,96.180373590003,53393.947814880004 2025-04-20,08:23:33.000,110,11071221,12765,0,1745137412,12966.730138239996,96.15217706999829,53393.90589216 2025-04-20,08:23:34.000,110,11071201,12645,0,1745137413,12966.723401930001,96.13807880999957,53393.87794368 2025-04-20,08:23:35.000,110,11071218,12605,0,1745137414,12966.703193000001,96.08873490000406,53393.92685352 2025-04-20,08:23:36.000,110,11071248,12965,0,1745137415,12966.689720379996,96.09578403000341,53393.8849308 2025-04-20,08:23:37.000,110,11071230,13005,0,1745137416,12966.669511449996,96.05348924999998,53393.898905040005 2025-04-20,08:23:38.000,110,11071217,13085,0,1745137417,12966.669511449996,96.0323418600019,53393.86396944 2025-04-20,08:23:39.000,110,11071246,12645,0,1745137418,12966.642566210001,96.01824360000319,53393.829033840004 2025-04-20,08:23:40.000,110,11071259,12845,0,1745137419,12966.635829899991,96.0323418600019,53393.85698232 2025-04-20,08:23:41.000,110,11071217,12845,0,1745137420,12966.615620969991,95.99004707999848,53393.83602096 2025-04-20,08:23:42.000,110,11071210,12725,0,1745137421,12966.595412039991,95.98299794999912,53393.8150596 2025-04-20,08:23:43.000,110,11071226,12725,0,1745137422,12966.548257869996,95.94070317000296,53393.79409824001 2025-04-20,08:23:44.000,110,11071176,12605,0,1745137423,12966.575203109991,95.89840838999953,53393.78711112 2025-04-20,08:23:45.000,110,11071217,12725,0,1745137424,12966.507840009996,95.85611361000338,53393.76614976 2025-04-20,08:23:46.000,110,11071220,12765,0,1745137425,12966.487631079995,95.85611361000338,53393.731214160005 2025-04-20,08:23:47.000,110,11071232,13125,0,1745137426,12966.487631079995,95.86316274000274,53393.70326568001 2025-04-20,08:23:48.000,110,11071218,12805,0,1745137427,12966.47415845999,95.79972057000123,53393.71723992 2025-04-20,08:23:49.000,110,11071232,12525,0,1745137428,12966.48089477,95.79972057000123,53393.69627856 2025-04-20,08:23:50.000,110,11071267,12965,0,1745137429,12966.44047691,95.77152405000379,53393.70326568001 2025-04-20,08:23:51.000,110,11071224,12765,0,1745137430,12966.41353166999,95.79267144000187,53393.661342960004 2025-04-20,08:23:52.000,110,11071237,12445,0,1745137431,12966.37985012,95.77857318000315,53393.661342960004 2025-04-20,08:23:53.000,110,11071291,13125,0,1745137432,12966.37985012,95.74332752999908,53393.6403816 2025-04-20,08:23:54.000,110,11071212,12605,0,1745137433,12966.39332273999,95.74332752999908,53393.62640736001 2025-04-20,08:23:55.000,110,11071229,12765,0,1745137434,12966.37985012,95.75037665999844,53393.612433120004 2025-04-20,08:23:56.000,110,11071203,12485,0,1745137435,12966.325959639995,95.70808188000228,53393.563523280005 2025-04-20,08:23:57.000,110,11071224,12605,0,1745137436,12966.31248701999,95.6869344900042,53393.52858768 2025-04-20,08:23:58.000,110,11071269,12885,0,1745137437,12966.305750709995,95.65168884000013,53393.57749752 2025-04-20,08:23:59.000,110,11071227,12605,0,1745137438,12966.305750709995,95.63054145000206,53393.5705104 2025-04-20,08:24:00.000,110,11071249,12765,0,1745137439,12966.29227808999,95.63759058000142,53393.54954904 2025-04-20,08:24:01.000,110,11071239,12805,0,1745137440,12966.31248701999,95.59529579999798,53393.58448464001 2025-04-20,08:24:02.000,110,11071244,12965,0,1745137441,12966.285541779995,95.58119753999927,53393.563523280005 2025-04-20,08:24:03.000,110,11071219,12765,0,1745137442,12966.25186022999,95.51775536999776,53393.50762632001 2025-04-20,08:24:04.000,110,11071245,12885,0,1745137443,12966.224914989994,95.51775536999776,53393.50762632001 2025-04-20,08:24:05.000,110,11071222,12645,0,1745137444,12966.224914989994,95.48955885000032,53393.5006392 2025-04-20,08:24:06.000,110,11071226,12685,0,1745137445,12966.21817868,95.4754605900016,53393.493652080004 2025-04-20,08:24:07.000,110,11071260,13085,0,1745137446,12966.21144236999,95.46136233000288,53393.47269072 2025-04-20,08:24:08.000,110,11071214,12725,0,1745137447,12966.265332849995,95.42611667999881,53393.41679376001 2025-04-20,08:24:09.000,110,11071255,12645,0,1745137448,12966.23165129999,95.4120184200001,53393.395832400005 2025-04-20,08:24:10.000,110,11071237,12965,0,1745137449,12966.265332849995,95.41906754999945,53393.40281952 2025-04-20,08:24:11.000,110,11071243,12605,0,1745137450,12966.25859654,95.39792016000138,53393.346922560006 2025-04-20,08:24:12.000,110,11071230,12685,0,1745137451,12966.224914989994,95.40496929000074,53393.395832400005 2025-04-20,08:24:13.000,110,11071219,12925,0,1745137452,12966.25859654,95.4120184200001,53393.40980664 2025-04-20,08:24:14.000,110,11071249,13005,0,1745137453,12966.29227808999,95.39792016000138,53393.395832400005 2025-04-20,08:24:15.000,110,11071241,12805,0,1745137454,12966.325959639995,95.44726407000417,53393.38185816 2025-04-20,08:24:16.000,110,11071202,12725,0,1745137455,12966.33943226,95.43316580999817,53393.40980664 2025-04-20,08:24:17.000,110,11071240,12925,0,1745137456,12966.31922333,95.4120184200001,53393.40980664 2025-04-20,08:24:18.000,110,11071222,12725,0,1745137457,12966.325959639995,95.4120184200001,53393.346922560006 2025-04-20,08:24:19.000,110,11071194,12645,0,1745137458,12966.35290487999,95.40496929000074,53393.31897408001 2025-04-20,08:24:20.000,110,11071239,12805,0,1745137459,12966.33269594999,95.42611667999881,53393.298012720006 2025-04-20,08:24:21.000,110,11071200,12805,0,1745137460,12966.33943226,95.39087103000202,53393.31198696 2025-04-20,08:24:22.000,110,11071246,12645,0,1745137461,12966.366377499995,95.40496929000074,53393.325961200004 2025-04-20,08:24:23.000,110,11071215,12565,0,1745137462,12966.35290487999,95.4120184200001,53393.29102560001 2025-04-20,08:24:24.000,110,11071222,12725,0,1745137463,12966.31922333,95.41906754999945,53393.30499984 2025-04-20,08:24:25.000,110,11071259,12965,0,1745137464,12966.33943226,95.43316580999817,53393.26307712 2025-04-20,08:24:26.000,110,11071219,12765,0,1745137465,12966.37311380999,95.39792016000138,53393.325961200004 2025-04-20,08:24:27.000,110,11071215,12925,0,1745137466,12966.37985012,95.40496929000074,53393.29102560001 2025-04-20,08:24:28.000,110,11071216,12925,0,1745137467,12966.39332273999,95.39087103000202,53393.325961200004 2025-04-20,08:24:29.000,110,11071159,12725,0,1745137468,12966.40005905,95.4120184200001,53393.29102560001 2025-04-20,08:24:30.000,110,11071255,12765,0,1745137469,12966.386586429995,95.36972364000394,53393.29102560001 2025-04-20,08:24:31.000,110,11071225,12565,0,1745137470,12966.42026798,95.36267451000458,53393.277051360004 2025-04-20,08:24:32.000,110,11071225,12925,0,1745137471,12966.42026798,95.36972364000394,53393.24211576 2025-04-20,08:24:33.000,110,11071232,12845,0,1745137472,12966.427004289995,95.36972364000394,53393.25609 2025-04-20,08:24:34.000,110,11071178,12725,0,1745137473,12966.487631079995,95.34152711999923,53393.277051360004 2025-04-20,08:24:35.000,110,11071220,12685,0,1745137474,12966.52131263,95.39087103000202,53393.30499984 2025-04-20,08:24:36.000,110,11071209,12605,0,1745137475,12966.48089477,95.36267451000458,53393.27006424001 2025-04-20,08:24:37.000,110,11071207,12845,0,1745137476,12966.54152156,95.33447798999987,53393.277051360004 2025-04-20,08:24:38.000,110,11071201,12885,0,1745137477,12966.55499417999,95.34857624999859,53393.26307712 2025-04-20,08:24:39.000,110,11071223,12765,0,1745137478,12966.58193942,95.38382190000266,53393.298012720006 2025-04-20,08:24:40.000,110,11071182,12525,0,1745137479,12966.60214835,95.36267451000458,53393.25609 2025-04-20,08:24:41.000,110,11071211,12605,0,1745137480,12966.615620969991,95.34152711999923,53393.33294832 2025-04-20,08:24:42.000,110,11071176,12885,0,1745137481,12966.656038829991,95.3767727700033,53393.30499984 2025-04-20,08:24:43.000,110,11071191,13005,0,1745137482,12966.635829899991,95.29923234000307,53393.31897408001 2025-04-20,08:24:44.000,110,11071183,12845,0,1745137483,12966.629093589996,95.29218321000371,53393.346922560006 2025-04-20,08:24:45.000,110,11071223,12805,0,1745137484,12966.635829899991,95.28513408000435,53393.31198696 2025-04-20,08:24:46.000,110,11071205,12685,0,1745137485,12966.62235728,95.27103581999836,53393.298012720006 2025-04-20,08:24:47.000,110,11071252,12605,0,1745137486,12966.656038829991,95.263986689999,53393.31897408001 2025-04-20,08:24:48.000,110,11071187,12805,0,1745137487,12966.656038829991,95.24988843000028,53393.277051360004 2025-04-20,08:24:49.000,110,11071239,12685,0,1745137488,12966.669511449996,95.2287410400022,53393.28403848 2025-04-20,08:24:50.000,110,11071213,12605,0,1745137489,12966.682984070001,95.22169191000285,53393.31897408001 2025-04-20,08:24:51.000,110,11071280,12765,0,1745137490,12966.669511449996,95.20759365000413,53393.33993544001 2025-04-20,08:24:52.000,110,11071220,12805,0,1745137491,12966.662775140001,95.20054452000477,53393.298012720006 2025-04-20,08:24:53.000,110,11071242,12845,0,1745137492,12966.689720379996,95.17939712999942,53393.298012720006 2025-04-20,08:24:54.000,110,11071231,13005,0,1745137493,12966.703193000001,95.14415148000262,53393.33993544001 2025-04-20,08:24:55.000,110,11071222,12645,0,1745137494,12966.703193000001,95.15120061000198,53393.28403848 2025-04-20,08:24:56.000,110,11071194,12685,0,1745137495,12966.696456689991,95.12300409000454,53393.298012720006 2025-04-20,08:24:57.000,110,11071205,12605,0,1745137496,12966.716665619992,95.1300532200039,53393.298012720006 2025-04-20,08:24:58.000,110,11071225,12445,0,1745137497,12966.723401930001,95.08775844000047,53393.28403848 2025-04-20,08:24:59.000,110,11071293,12725,0,1745137498,12966.716665619992,95.08775844000047,53393.277051360004 2025-04-20,08:25:00.000,110,11071260,12605,0,1745137499,12966.696456689991,95.08070931000111,53393.28403848 2025-04-20,08:25:01.000,110,11071223,12805,0,1745137500,12966.689720379996,95.05251279000368,53393.298012720006 2025-04-20,08:25:02.000,110,11071179,12645,0,1745137501,12966.662775140001,95.00316888000089,53393.31198696 2025-04-20,08:25:03.000,110,11071261,12765,0,1745137502,12966.676247759991,95.01021801000024,53393.298012720006 2025-04-20,08:25:04.000,110,11071252,12645,0,1745137503,12966.635829899991,95.00316888000089,53393.27006424001 2025-04-20,08:25:05.000,110,11071268,12645,0,1745137504,12966.615620969991,95.01021801000024,53393.33993544001 2025-04-20,08:25:06.000,110,11071246,12645,0,1745137505,12966.662775140001,94.97497236000345,53393.29102560001 2025-04-20,08:25:07.000,110,11071219,12725,0,1745137506,12966.689720379996,94.98202149000281,53393.22115440001 2025-04-20,08:25:08.000,110,11071261,12885,0,1745137507,12966.662775140001,94.9538249699981,53393.27006424001 2025-04-20,08:25:09.000,110,11071240,12885,0,1745137508,12966.676247759991,94.93972670999938,53393.33294832 2025-04-20,08:25:10.000,110,11071184,12765,0,1745137509,12966.656038829991,94.87628453999787,53393.31198696 2025-04-20,08:25:11.000,110,11071246,13165,0,1745137510,12966.642566210001,94.89038280000386,53393.31198696 2025-04-20,08:25:12.000,110,11071255,12965,0,1745137511,12966.62235728,94.91153019000194,53393.24211576 2025-04-20,08:25:13.000,110,11071215,12685,0,1745137512,12966.635829899991,94.85513714999979,53393.23512864 2025-04-20,08:25:14.000,110,11071263,13125,0,1745137513,12966.642566210001,94.86218627999915,53393.27006424001 2025-04-20,08:25:15.000,110,11071226,12565,0,1745137514,12966.682984070001,94.85513714999979,53393.24211576 2025-04-20,08:25:16.000,110,11071185,13125,0,1745137515,12966.649302519996,94.84103889000107,53393.22115440001 2025-04-20,08:25:17.000,110,11071250,12685,0,1745137516,12966.62235728,94.79169497999828,53393.24910288001 2025-04-20,08:25:18.000,110,11071256,12565,0,1745137517,12966.662775140001,94.79169497999828,53393.25609 2025-04-20,08:25:19.000,110,11071198,12765,0,1745137518,12966.676247759991,94.79874410999764,53393.24910288001 2025-04-20,08:25:20.000,110,11071242,12805,0,1745137519,12966.649302519996,94.76349846000085,53393.26307712 2025-04-20,08:25:21.000,110,11071264,12605,0,1745137520,12966.642566210001,94.7705475900002,53393.20019304001 2025-04-20,08:25:22.000,110,11071213,12765,0,1745137521,12966.682984070001,94.76349846000085,53393.23512864 2025-04-20,08:25:23.000,110,11071239,12605,0,1745137522,12966.662775140001,94.76349846000085,53393.179231680006 2025-04-20,08:25:24.000,110,11071259,13085,0,1745137523,12966.703193000001,94.74235107000277,53393.20019304001 2025-04-20,08:25:25.000,110,11071233,12605,0,1745137524,12966.696456689991,94.7705475900002,53393.20718016 2025-04-20,08:25:26.000,110,11071226,12765,0,1745137525,12966.662775140001,94.73530194000341,53393.19320592 2025-04-20,08:25:27.000,110,11071277,12765,0,1745137526,12966.662775140001,94.70005628999934,53393.20019304001 2025-04-20,08:25:28.000,110,11071245,12885,0,1745137527,12966.642566210001,94.73530194000341,53393.179231680006 2025-04-20,08:25:29.000,110,11071292,12605,0,1745137528,12966.62235728,94.72825281000405,53393.20019304001 2025-04-20,08:25:30.000,110,11071232,12765,0,1745137529,12966.656038829991,94.7071054199987,53393.24211576 2025-04-20,08:25:31.000,110,11071177,13125,0,1745137530,12966.642566210001,94.7071054199987,53393.22115440001 2025-04-20,08:25:32.000,110,11071282,12565,0,1745137531,12966.629093589996,94.70005628999934,53393.20718016 2025-04-20,08:25:33.000,110,11071221,12605,0,1745137532,12966.642566210001,94.6718597700019,53393.20718016 2025-04-20,08:25:34.000,110,11071191,12645,0,1745137533,12966.548257869996,94.6718597700019,53393.1862188 2025-04-20,08:25:35.000,110,11071262,12685,0,1745137534,12966.588675729996,94.65776151000318,53393.17224456001 2025-04-20,08:25:36.000,110,11071202,12805,0,1745137535,12966.588675729996,94.64366325000447,53393.17224456001 2025-04-20,08:25:37.000,110,11071192,13045,0,1745137536,12966.575203109991,94.65776151000318,53393.179231680006 2025-04-20,08:25:38.000,110,11071203,12765,0,1745137537,12966.56173049,94.62956498999847,53393.158270320004 2025-04-20,08:25:39.000,110,11071240,12925,0,1745137538,12966.588675729996,94.6084176000004,53393.158270320004 2025-04-20,08:25:40.000,110,11071238,12645,0,1745137539,12966.55499417999,94.59431934000168,53393.16525744 2025-04-20,08:25:41.000,110,11071230,12605,0,1745137540,12966.528048939996,94.60136847000103,53393.14429608 2025-04-20,08:25:42.000,110,11071214,12765,0,1745137541,12966.51457631999,94.58022108000296,53393.20019304001 2025-04-20,08:25:43.000,110,11071233,13285,0,1745137542,12966.53478524999,94.58022108000296,53393.15128320001 2025-04-20,08:25:44.000,110,11071251,13005,0,1745137543,12966.5011037,94.55202455999824,53393.14429608 2025-04-20,08:25:45.000,110,11071212,12885,0,1745137544,12966.528048939996,94.56612282000424,53393.10237336001 2025-04-20,08:25:46.000,110,11071225,12805,0,1745137545,12966.54152156,94.54497542999889,53393.14429608 2025-04-20,08:25:47.000,110,11071222,12965,0,1745137546,12966.51457631999,94.52382804000081,53393.1163476 2025-04-20,08:25:48.000,110,11071242,12925,0,1745137547,12966.47415845999,94.52382804000081,53393.1163476 2025-04-20,08:25:49.000,110,11071235,12925,0,1745137548,12966.467422149995,94.51677891000145,53393.07442488 2025-04-20,08:25:50.000,110,11071185,12925,0,1745137549,12966.46068584,94.48858239000401,53393.09538624 2025-04-20,08:25:51.000,110,11071246,12765,0,1745137550,12966.47415845999,94.44628761000058,53393.15128320001 2025-04-20,08:25:52.000,110,11071279,12725,0,1745137551,12966.528048939996,94.45333673999994,53393.10237336001 2025-04-20,08:25:53.000,110,11071246,12765,0,1745137552,12966.51457631999,94.44628761000058,53393.109360480004 2025-04-20,08:25:54.000,110,11071215,12645,0,1745137553,12966.5011037,94.46743499999866,53393.07442488 2025-04-20,08:25:55.000,110,11071236,12965,0,1745137554,12966.49436738999,94.44628761000058,53393.03250216001 2025-04-20,08:25:56.000,110,11071241,13125,0,1745137555,12966.54152156,94.40399283000443,53393.08141200001 2025-04-20,08:25:57.000,110,11071217,12685,0,1745137556,12966.487631079995,94.43218935000186,53393.10237336001 2025-04-20,08:25:58.000,110,11071256,13005,0,1745137557,12966.43374059999,94.44628761000058,53393.08839912 2025-04-20,08:25:59.000,110,11071251,12725,0,1745137558,12966.44047691,94.43923848000122,53393.06743776 2025-04-20,08:26:00.000,110,11071189,12445,0,1745137559,12966.44047691,94.46743499999866,53393.130321840006 2025-04-20,08:26:01.000,110,11071205,12685,0,1745137560,12966.43374059999,94.48858239000401,53393.05346352001 2025-04-20,08:26:02.000,110,11071269,12765,0,1745137561,12966.40005905,94.45333673999994,53393.08141200001 2025-04-20,08:26:03.000,110,11071210,12445,0,1745137562,12966.366377499995,94.43923848000122,53393.06743776 2025-04-20,08:26:04.000,110,11071225,12765,0,1745137563,12966.37985012,94.48858239000401,53393.03948928 2025-04-20,08:26:05.000,110,11071208,12845,0,1745137564,12966.40005905,94.49563152000337,53393.05346352001 2025-04-20,08:26:06.000,110,11071226,12925,0,1745137565,12966.40005905,94.47448412999802,53393.060450640005 2025-04-20,08:26:07.000,110,11071224,12645,0,1745137566,12966.37985012,94.4603858699993,53393.060450640005 2025-04-20,08:26:08.000,110,11071221,12965,0,1745137567,12966.37311380999,94.48153326000465,53393.060450640005 2025-04-20,08:26:09.000,110,11071265,12645,0,1745137568,12966.35290487999,94.48858239000401,53393.05346352001 2025-04-20,08:26:10.000,110,11071216,13045,0,1745137569,12966.346168569995,94.47448412999802,53393.12333472001 2025-04-20,08:26:11.000,110,11071245,12725,0,1745137570,12966.31922333,94.4603858699993,53393.060450640005 2025-04-20,08:26:12.000,110,11071257,12725,0,1745137571,12966.33943226,94.48153326000465,53393.0464764 2025-04-20,08:26:13.000,110,11071247,13045,0,1745137572,12966.29227808999,94.47448412999802,53392.99756656 2025-04-20,08:26:14.000,110,11071234,12965,0,1745137573,12966.305750709995,94.44628761000058,53393.011540800006 2025-04-20,08:26:15.000,110,11071220,13045,0,1745137574,12966.33943226,94.49563152000337,53393.0464764 2025-04-20,08:26:16.000,110,11071271,12885,0,1745137575,12966.305750709995,94.44628761000058,53393.03948928 2025-04-20,08:26:17.000,110,11071208,12765,0,1745137576,12966.29227808999,94.43923848000122,53393.03250216001 2025-04-20,08:26:18.000,110,11071215,12925,0,1745137577,12966.27206915999,94.45333673999994,53393.01852792 2025-04-20,08:26:19.000,110,11071204,12805,0,1745137578,12966.27206915999,94.44628761000058,53393.03948928 2025-04-20,08:26:20.000,110,11071176,12565,0,1745137579,12966.27880547,94.45333673999994,53393.011540800006 2025-04-20,08:26:21.000,110,11071189,13085,0,1745137580,12966.2990144,94.44628761000058,53393.02551504 2025-04-20,08:26:22.000,110,11071236,12805,0,1745137581,12966.2990144,94.48153326000465,53393.09538624 2025-04-20,08:26:23.000,110,11071248,12885,0,1745137582,12966.31248701999,94.48858239000401,53393.01852792 2025-04-20,08:26:24.000,110,11071230,12845,0,1745137583,12966.2990144,94.50972978000209,53393.03250216001 2025-04-20,08:26:25.000,110,11071230,13085,0,1745137584,12966.31248701999,94.53087717000017,53393.011540800006 2025-04-20,08:26:26.000,110,11071219,12765,0,1745137585,12966.325959639995,94.51677891000145,53393.03250216001 2025-04-20,08:26:27.000,110,11071197,12645,0,1745137586,12966.33269594999,94.51677891000145,53392.99756656 2025-04-20,08:26:28.000,110,11071229,12805,0,1745137587,12966.33943226,94.51677891000145,53393.011540800006 2025-04-20,08:26:29.000,110,11071251,12565,0,1745137588,12966.285541779995,94.54497542999889,53393.00455368001 2025-04-20,08:26:30.000,110,11071223,12765,0,1745137589,12966.31248701999,94.52382804000081,53393.011540800006 2025-04-20,08:26:31.000,110,11071253,12805,0,1745137590,12966.346168569995,94.53087717000017,53393.05346352001 2025-04-20,08:26:32.000,110,11071188,13005,0,1745137591,12966.325959639995,94.52382804000081,53393.03948928 2025-04-20,08:26:33.000,110,11071195,12925,0,1745137592,12966.31922333,94.54497542999889,53393.02551504 2025-04-20,08:26:34.000,110,11071185,13165,0,1745137593,12966.346168569995,94.55202455999824,53393.03948928 2025-04-20,08:26:35.000,110,11071226,13005,0,1745137594,12966.33269594999,94.5731719500036,53392.99756656 2025-04-20,08:26:36.000,110,11071236,12645,0,1745137595,12966.325959639995,94.55202455999824,53393.01852792 2025-04-20,08:26:37.000,110,11071234,12685,0,1745137596,12966.35964119,94.51677891000145,53393.060450640005 2025-04-20,08:26:38.000,110,11071239,12845,0,1745137597,12966.33943226,94.52382804000081,53393.01852792 2025-04-20,08:26:39.000,110,11071248,12925,0,1745137598,12966.346168569995,94.52382804000081,53393.03250216001 2025-04-20,08:26:40.000,110,11071216,12525,0,1745137599,12966.33943226,94.53792629999953,53393.00455368001 2025-04-20,08:26:41.000,110,11071239,13005,0,1745137600,12966.325959639995,94.4603858699993,53393.01852792 2025-04-20,08:26:42.000,110,11071201,12845,0,1745137601,12966.31248701999,94.44628761000058,53392.99756656 2025-04-20,08:26:43.000,110,11071203,12805,0,1745137602,12966.346168569995,94.45333673999994,53392.990579440004 2025-04-20,08:26:44.000,110,11071222,12965,0,1745137603,12966.40005905,94.4603858699993,53393.01852792 2025-04-20,08:26:45.000,110,11071166,12885,0,1745137604,12966.37985012,94.43218935000186,53392.98359232001 2025-04-20,08:26:46.000,110,11071229,12765,0,1745137605,12966.37311380999,94.4251402200025,53393.00455368001 2025-04-20,08:26:47.000,110,11071235,12645,0,1745137606,12966.40005905,94.41104196000379,53393.011540800006 2025-04-20,08:26:48.000,110,11071248,12845,0,1745137607,12966.39332273999,94.40399283000443,53393.05346352001 2025-04-20,08:26:49.000,110,11071286,12805,0,1745137608,12966.386586429995,94.44628761000058,53392.98359232001 2025-04-20,08:26:50.000,110,11071226,12605,0,1745137609,12966.41353166999,94.41104196000379,53393.0464764 2025-04-20,08:26:51.000,110,11071246,12525,0,1745137610,12966.40005905,94.39694369999779,53393.00455368001 2025-04-20,08:26:52.000,110,11071206,12965,0,1745137611,12966.35964119,94.38989456999843,53393.03948928 2025-04-20,08:26:53.000,110,11071178,12925,0,1745137612,12966.37985012,94.40399283000443,53393.05346352001 2025-04-20,08:26:54.000,110,11071269,12765,0,1745137613,12966.35964119,94.41809109000314,53393.011540800006 2025-04-20,08:26:55.000,110,11071234,12845,0,1745137614,12966.37311380999,94.41104196000379,53392.990579440004 2025-04-20,08:26:56.000,110,11071236,12805,0,1745137615,12966.366377499995,94.43218935000186,53393.06743776 2025-04-20,08:26:57.000,110,11071222,12845,0,1745137616,12966.386586429995,94.4251402200025,53393.01852792 2025-04-20,08:26:58.000,110,11071275,12925,0,1745137617,12966.35964119,94.41809109000314,53392.990579440004 2025-04-20,08:26:59.000,110,11071214,12805,0,1745137618,12966.39332273999,94.38989456999843,53393.0464764 2025-04-20,08:27:00.000,110,11071198,12525,0,1745137619,12966.42026798,94.43218935000186,53393.03948928 2025-04-20,08:27:01.000,110,11071255,13125,0,1745137620,12966.37985012,94.38989456999843,53393.0464764 2025-04-20,08:27:02.000,110,11071251,12765,0,1745137621,12966.39332273999,94.38284543999907,53393.02551504 2025-04-20,08:27:03.000,110,11071250,12885,0,1745137622,12966.44047691,94.39694369999779,53392.98359232001 2025-04-20,08:27:04.000,110,11071202,12765,0,1745137623,12966.41353166999,94.37579630999971,53393.0464764 2025-04-20,08:27:05.000,110,11071192,13045,0,1745137624,12966.406795359995,94.40399283000443,53392.98359232001 2025-04-20,08:27:06.000,110,11071205,12645,0,1745137625,12966.41353166999,94.38284543999907,53392.98359232001 2025-04-20,08:27:07.000,110,11071234,12285,0,1745137626,12966.39332273999,94.40399283000443,53393.011540800006 2025-04-20,08:27:08.000,110,11071231,12685,0,1745137627,12966.37985012,94.41809109000314,53393.00455368001 2025-04-20,08:27:09.000,110,11071237,12725,0,1745137628,12966.37985012,94.41104196000379,53393.011540800006 2025-04-20,08:27:10.000,110,11071185,12925,0,1745137629,12966.427004289995,94.4251402200025,53393.011540800006 2025-04-20,08:27:11.000,110,11071259,12805,0,1745137630,12966.40005905,94.40399283000443,53393.01852792 2025-04-20,08:27:12.000,110,11071239,13085,0,1745137631,12966.427004289995,94.40399283000443,53393.00455368001 2025-04-20,08:27:13.000,110,11071241,12565,0,1745137632,12966.447213219995,94.4251402200025,53393.060450640005 2025-04-20,08:27:14.000,110,11071261,12725,0,1745137633,12966.46068584,94.38989456999843,53392.990579440004 2025-04-20,08:27:15.000,110,11071199,12605,0,1745137634,12966.47415845999,94.38284543999907,53393.03948928 2025-04-20,08:27:16.000,110,11071191,12925,0,1745137635,12966.5011037,94.40399283000443,53393.060450640005 2025-04-20,08:27:17.000,110,11071252,13045,0,1745137636,12966.47415845999,94.38989456999843,53392.99756656 2025-04-20,08:27:18.000,110,11071270,13005,0,1745137637,12966.45394952999,94.40399283000443,53392.990579440004 2025-04-20,08:27:19.000,110,11071273,12885,0,1745137638,12966.42026798,94.40399283000443,53392.96961808 2025-04-20,08:27:20.000,110,11071246,12445,0,1745137639,12966.427004289995,94.4603858699993,53393.03948928 2025-04-20,08:27:21.000,110,11071255,12805,0,1745137640,12966.447213219995,94.43218935000186,53392.99756656 2025-04-20,08:27:22.000,110,11071234,12605,0,1745137641,12966.447213219995,94.4603858699993,53392.990579440004 2025-04-20,08:27:23.000,110,11071246,12765,0,1745137642,12966.386586429995,94.51677891000145,53393.01852792 2025-04-20,08:27:24.000,110,11071260,12965,0,1745137643,12966.37985012,94.4603858699993,53392.99756656 2025-04-20,08:27:25.000,110,11071235,12885,0,1745137644,12966.33943226,94.49563152000337,53392.99756656 2025-04-20,08:27:26.000,110,11071277,12805,0,1745137645,12966.31922333,94.48153326000465,53392.9766052 2025-04-20,08:27:27.000,110,11071233,12725,0,1745137646,12966.33269594999,94.48858239000401,53392.92070824 2025-04-20,08:27:28.000,110,11071267,12885,0,1745137647,12966.25186022999,94.46743499999866,53392.941669600004 2025-04-20,08:27:29.000,110,11071199,12645,0,1745137648,12966.285541779995,94.41104196000379,53393.011540800006 2025-04-20,08:27:30.000,110,11071231,12965,0,1745137649,12966.27206915999,94.43218935000186,53392.906734 2025-04-20,08:27:31.000,110,11071237,12765,0,1745137650,12966.2990144,94.44628761000058,53392.98359232001 2025-04-20,08:27:32.000,110,11071238,12765,0,1745137651,12966.27880547,94.45333673999994,53392.990579440004 2025-04-20,08:27:33.000,110,11071250,12805,0,1745137652,12966.25859654,94.4603858699993,53392.990579440004 2025-04-20,08:27:34.000,110,11071228,12725,0,1745137653,12966.224914989994,94.45333673999994,53392.9766052 2025-04-20,08:27:35.000,110,11071242,12805,0,1745137654,12966.21144236999,94.4603858699993,53392.92769536 2025-04-20,08:27:36.000,110,11071287,13045,0,1745137655,12966.19123343999,94.45333673999994,53392.96961808 2025-04-20,08:27:37.000,110,11071221,13005,0,1745137656,12966.15081557999,94.45333673999994,53392.94865672 2025-04-20,08:27:38.000,110,11071205,12885,0,1745137657,12966.15081557999,94.4251402200025,53392.95564384001 2025-04-20,08:27:39.000,110,11071258,12805,0,1745137658,12966.144079269994,94.40399283000443,53392.941669600004 2025-04-20,08:27:40.000,110,11071242,12605,0,1745137659,12966.090188789989,94.37579630999971,53392.9766052 2025-04-20,08:27:41.000,110,11071262,12765,0,1745137660,12966.096925099999,94.38989456999843,53392.93468248001 2025-04-20,08:27:42.000,110,11071226,12965,0,1745137661,12966.083452479994,94.38989456999843,53392.89974688 2025-04-20,08:27:43.000,110,11071197,13005,0,1745137662,12966.096925099999,94.38989456999843,53392.906734 2025-04-20,08:27:44.000,110,11071257,13005,0,1745137663,12966.069979859989,94.33350153000356,53392.91372112001 2025-04-20,08:27:45.000,110,11071246,12645,0,1745137664,12966.083452479994,94.38284543999907,53392.962630960006 2025-04-20,08:27:46.000,110,11071286,12765,0,1745137665,12966.049770929989,94.33350153000356,53392.92070824 2025-04-20,08:27:47.000,110,11071257,12645,0,1745137666,12966.069979859989,94.34759979000228,53392.941669600004 2025-04-20,08:27:48.000,110,11071216,12885,0,1745137667,12966.096925099999,94.361698050001,53392.87878552 2025-04-20,08:27:49.000,110,11071262,12965,0,1745137668,12966.063243549994,94.34759979000228,53392.906734 2025-04-20,08:27:50.000,110,11071231,12685,0,1745137669,12966.069979859989,94.3264524000042,53392.892759760005 2025-04-20,08:27:51.000,110,11071274,12445,0,1745137670,12966.103661409994,94.33350153000356,53392.92769536 2025-04-20,08:27:52.000,110,11071265,13085,0,1745137671,12966.137342959999,94.3264524000042,53392.88577264001 2025-04-20,08:27:53.000,110,11071219,13085,0,1745137672,12966.11039771999,94.3264524000042,53392.85782416 2025-04-20,08:27:54.000,110,11071229,12765,0,1745137673,12966.123870339994,94.3264524000042,53392.92070824 2025-04-20,08:27:55.000,110,11071252,12965,0,1745137674,12966.096925099999,94.34759979000228,53392.86481128001 2025-04-20,08:27:56.000,110,11071236,12765,0,1745137675,12966.137342959999,94.3123541399982,53392.81590144001 2025-04-20,08:27:57.000,110,11071229,12845,0,1745137676,12966.144079269994,94.3123541399982,53392.86481128001 2025-04-20,08:27:58.000,110,11071239,12645,0,1745137677,12966.117134029999,94.30530500999885,53392.88577264001 2025-04-20,08:27:59.000,110,11071202,12805,0,1745137678,12966.11039771999,94.33350153000356,53392.85782416 2025-04-20,08:28:00.000,110,11071207,12805,0,1745137679,12966.103661409994,94.361698050001,53392.87878552 2025-04-20,08:28:01.000,110,11071224,12805,0,1745137680,12966.137342959999,94.35464892000164,53392.87878552 2025-04-20,08:28:02.000,110,11071251,12725,0,1745137681,12966.164288199994,94.36874718000036,53392.8717984 2025-04-20,08:28:03.000,110,11071257,12965,0,1745137682,12966.19796975,94.33350153000356,53392.85782416 2025-04-20,08:28:04.000,110,11071258,12845,0,1745137683,12966.21144236999,94.33350153000356,53392.85782416 2025-04-20,08:28:05.000,110,11071221,12605,0,1745137684,12966.23165129999,94.36874718000036,53392.906734 2025-04-20,08:28:06.000,110,11071213,12845,0,1745137685,12966.25859654,94.37579630999971,53392.86481128001 2025-04-20,08:28:07.000,110,11071257,12885,0,1745137686,12966.27206915999,94.38284543999907,53392.88577264001 2025-04-20,08:28:08.000,110,11071246,12605,0,1745137687,12966.2990144,94.38284543999907,53392.87878552 2025-04-20,08:28:09.000,110,11071213,12725,0,1745137688,12966.31248701999,94.37579630999971,53392.86481128001 2025-04-20,08:28:10.000,110,11071252,12805,0,1745137689,12966.37311380999,94.41104196000379,53392.87878552 2025-04-20,08:28:11.000,110,11071282,12885,0,1745137690,12966.37985012,94.41104196000379,53392.94865672 2025-04-20,08:28:12.000,110,11071207,12765,0,1745137691,12966.43374059999,94.43923848000122,53392.906734 2025-04-20,08:28:13.000,110,11071244,12685,0,1745137692,12966.42026798,94.44628761000058,53392.96961808 2025-04-20,08:28:14.000,110,11071256,12605,0,1745137693,12966.447213219995,94.46743499999866,53392.906734 2025-04-20,08:28:15.000,110,11071227,13005,0,1745137694,12966.507840009996,94.46743499999866,53392.95564384001 2025-04-20,08:28:16.000,110,11071216,12885,0,1745137695,12966.5011037,94.47448412999802,53392.95564384001 2025-04-20,08:28:17.000,110,11071233,13085,0,1745137696,12966.55499417999,94.50268065000273,53392.95564384001 2025-04-20,08:28:18.000,110,11071256,12845,0,1745137697,12966.528048939996,94.51677891000145,53392.98359232001 2025-04-20,08:28:19.000,110,11071241,12765,0,1745137698,12966.548257869996,94.54497542999889,53392.98359232001 2025-04-20,08:28:20.000,110,11071252,12805,0,1745137699,12966.568466799996,94.58022108000296,53393.011540800006 2025-04-20,08:28:21.000,110,11071233,12965,0,1745137700,12966.56173049,94.64366325000447,53393.03250216001 2025-04-20,08:28:22.000,110,11071206,13045,0,1745137701,12966.58193942,94.65071238000382,53393.060450640005 2025-04-20,08:28:23.000,110,11071229,12725,0,1745137702,12966.568466799996,94.67890890000126,53393.09538624 2025-04-20,08:28:24.000,110,11071221,12765,0,1745137703,12966.575203109991,94.65776151000318,53393.060450640005 2025-04-20,08:28:25.000,110,11071235,12725,0,1745137704,12966.595412039991,94.7071054199987,53393.07442488 2025-04-20,08:28:26.000,110,11071231,12805,0,1745137705,12966.56173049,94.69300715999998,53393.03948928 2025-04-20,08:28:27.000,110,11071205,12805,0,1745137706,12966.575203109991,94.71415454999806,53393.08839912 2025-04-20,08:28:28.000,110,11071196,13165,0,1745137707,12966.575203109991,94.72825281000405,53393.08141200001 2025-04-20,08:28:29.000,110,11071265,12685,0,1745137708,12966.60214835,94.74940020000213,53393.1163476 2025-04-20,08:28:30.000,110,11071207,12725,0,1745137709,12966.615620969991,94.74940020000213,53393.06743776 2025-04-20,08:28:31.000,110,11071211,12645,0,1745137710,12966.669511449996,94.78464584999892,53393.14429608 2025-04-20,08:28:32.000,110,11071221,12685,0,1745137711,12966.608884659996,94.80579324000428,53393.1163476 2025-04-20,08:28:33.000,110,11071255,12965,0,1745137712,12966.635829899991,94.79169497999828,53393.158270320004 2025-04-20,08:28:34.000,110,11071235,12845,0,1745137713,12966.656038829991,94.81284237000364,53393.15128320001 2025-04-20,08:28:35.000,110,11071218,12965,0,1745137714,12966.730138239996,94.82694063000235,53393.22115440001 2025-04-20,08:28:36.000,110,11071238,12645,0,1745137715,12966.703193000001,94.82694063000235,53393.1862188 2025-04-20,08:28:37.000,110,11071286,12925,0,1745137716,12966.743610860001,94.86218627999915,53393.20718016 2025-04-20,08:28:38.000,110,11071228,12605,0,1745137717,12966.723401930001,94.89038280000386,53393.20718016 2025-04-20,08:28:39.000,110,11071223,12725,0,1745137718,12966.790765029997,94.89038280000386,53393.20019304001 2025-04-20,08:28:40.000,110,11071264,12725,0,1745137719,12966.784028720002,94.90448106000258,53393.25609 2025-04-20,08:28:41.000,110,11071197,12765,0,1745137720,12966.817710269992,94.91153019000194,53393.22115440001 2025-04-20,08:28:42.000,110,11071207,12925,0,1745137721,12966.810973959997,94.92562845000066,53393.24910288001 2025-04-20,08:28:43.000,110,11071196,13165,0,1745137722,12966.817710269992,94.96087410000473,53393.29102560001 2025-04-20,08:28:44.000,110,11071234,12885,0,1745137723,12966.817710269992,94.94677583999874,53393.28403848 2025-04-20,08:28:45.000,110,11071199,12845,0,1745137724,12966.817710269992,94.93267758000002,53393.26307712 2025-04-20,08:28:46.000,110,11071184,12605,0,1745137725,12966.837919199992,94.96087410000473,53393.28403848 2025-04-20,08:28:47.000,110,11071218,12965,0,1745137726,12966.858128129992,94.96087410000473,53393.26307712 2025-04-20,08:28:48.000,110,11071221,12605,0,1745137727,12966.858128129992,94.96087410000473,53393.30499984 2025-04-20,08:28:49.000,110,11071215,12605,0,1745137728,12966.885073370002,94.96087410000473,53393.277051360004 2025-04-20,08:28:50.000,110,11071227,12965,0,1745137729,12966.871600749997,94.98202149000281,53393.30499984 2025-04-20,08:28:51.000,110,11071205,12885,0,1745137730,12966.878337059992,95.01021801000024,53393.33993544001 2025-04-20,08:28:52.000,110,11071212,12845,0,1745137731,12966.891809679997,94.99611975000153,53393.325961200004 2025-04-20,08:28:53.000,110,11071191,12685,0,1745137732,12966.864864440002,95.02431626999896,53393.35390968 2025-04-20,08:28:54.000,110,11071216,12605,0,1745137733,12966.837919199992,95.00316888000089,53393.33294832 2025-04-20,08:28:55.000,110,11071180,12805,0,1745137734,12966.878337059992,95.01021801000024,53393.31198696 2025-04-20,08:28:56.000,110,11071206,12645,0,1745137735,12966.878337059992,94.99611975000153,53393.35390968 2025-04-20,08:28:57.000,110,11071210,12765,0,1745137736,12966.864864440002,95.01021801000024,53393.33993544001 2025-04-20,08:28:58.000,110,11071178,12605,0,1745137737,12966.898545989992,95.0172671399996,53393.35390968 2025-04-20,08:28:59.000,110,11071226,12605,0,1745137738,12966.851391819997,94.99611975000153,53393.31198696 2025-04-20,08:29:00.000,110,11071189,13205,0,1745137739,12966.851391819997,95.00316888000089,53393.325961200004 2025-04-20,08:29:01.000,110,11071207,13125,0,1745137740,12966.804237650002,94.99611975000153,53393.33294832 2025-04-20,08:29:02.000,110,11071233,12805,0,1745137741,12966.837919199992,95.0172671399996,53393.36788392001 2025-04-20,08:29:03.000,110,11071225,12605,0,1745137742,12966.824446580002,95.02431626999896,53393.3608968 2025-04-20,08:29:04.000,110,11071231,12725,0,1745137743,12966.817710269992,95.00316888000089,53393.346922560006 2025-04-20,08:29:05.000,110,11071245,12765,0,1745137744,12966.817710269992,94.97497236000345,53393.37487104 2025-04-20,08:29:06.000,110,11071259,12845,0,1745137745,12966.810973959997,94.98202149000281,53393.36788392001 2025-04-20,08:29:07.000,110,11071250,13005,0,1745137746,12966.804237650002,94.96792323000409,53393.33294832 2025-04-20,08:29:08.000,110,11071256,12765,0,1745137747,12966.763819790001,94.98202149000281,53393.40281952 2025-04-20,08:29:09.000,110,11071183,12685,0,1745137748,12966.743610860001,94.9538249699981,53393.346922560006 2025-04-20,08:29:10.000,110,11071197,12605,0,1745137749,12966.763819790001,94.96087410000473,53393.3608968 2025-04-20,08:29:11.000,110,11071208,12765,0,1745137750,12966.723401930001,94.92562845000066,53393.38884528001 2025-04-20,08:29:12.000,110,11071229,13165,0,1745137751,12966.730138239996,94.86923540999851,53393.36788392001 2025-04-20,08:29:13.000,110,11071234,12845,0,1745137752,12966.750347169997,94.89038280000386,53393.37487104 2025-04-20,08:29:14.000,110,11071246,13125,0,1745137753,12966.723401930001,94.86923540999851,53393.40281952 2025-04-20,08:29:15.000,110,11071248,12925,0,1745137754,12966.703193000001,94.85513714999979,53393.36788392001 2025-04-20,08:29:16.000,110,11071257,12685,0,1745137755,12966.682984070001,94.84808802000043,53393.37487104 2025-04-20,08:29:17.000,110,11071260,12965,0,1745137756,12966.709929309996,94.86923540999851,53393.35390968 2025-04-20,08:29:18.000,110,11071207,12805,0,1745137757,12966.730138239996,94.86923540999851,53393.38884528001 2025-04-20,08:29:19.000,110,11071243,12965,0,1745137758,12966.709929309996,94.84103889000107,53393.3608968 2025-04-20,08:29:20.000,110,11071197,12645,0,1745137759,12966.676247759991,94.82694063000235,53393.33294832 2025-04-20,08:29:21.000,110,11071261,12765,0,1745137760,12966.656038829991,94.84103889000107,53393.30499984 2025-04-20,08:29:22.000,110,11071195,12725,0,1745137761,12966.656038829991,94.80579324000428,53393.30499984 2025-04-20,08:29:23.000,110,11071249,13005,0,1745137762,12966.62235728,94.79874410999764,53393.31198696 2025-04-20,08:29:24.000,110,11071280,13005,0,1745137763,12966.662775140001,94.81284237000364,53393.31897408001 2025-04-20,08:29:25.000,110,11071245,12805,0,1745137764,12966.656038829991,94.79874410999764,53393.31198696 2025-04-20,08:29:26.000,110,11071250,12605,0,1745137765,12966.635829899991,94.79874410999764,53393.33993544001 2025-04-20,08:29:27.000,110,11071255,12845,0,1745137766,12966.629093589996,94.80579324000428,53393.3608968 2025-04-20,08:29:28.000,110,11071218,12805,0,1745137767,12966.629093589996,94.80579324000428,53393.30499984 2025-04-20,08:29:29.000,110,11071267,12885,0,1745137768,12966.629093589996,94.81284237000364,53393.28403848 2025-04-20,08:29:30.000,110,11071227,13205,0,1745137769,12966.575203109991,94.79874410999764,53393.33294832 2025-04-20,08:29:31.000,110,11071261,12845,0,1745137770,12966.58193942,94.77759671999956,53393.325961200004 2025-04-20,08:29:32.000,110,11071266,13005,0,1745137771,12966.548257869996,94.7705475900002,53393.325961200004 2025-04-20,08:29:33.000,110,11071236,12805,0,1745137772,12966.53478524999,94.74940020000213,53393.325961200004 2025-04-20,08:29:34.000,110,11071239,12685,0,1745137773,12966.51457631999,94.78464584999892,53393.31198696 2025-04-20,08:29:35.000,110,11071255,12605,0,1745137774,12966.467422149995,94.75644933000149,53393.25609 2025-04-20,08:29:36.000,110,11071204,12765,0,1745137775,12966.43374059999,94.75644933000149,53393.26307712 2025-04-20,08:29:37.000,110,11071222,12725,0,1745137776,12966.42026798,94.74235107000277,53393.29102560001 2025-04-20,08:29:38.000,110,11071238,12845,0,1745137777,12966.366377499995,94.75644933000149,53393.23512864 2025-04-20,08:29:39.000,110,11071226,12925,0,1745137778,12966.366377499995,94.72825281000405,53393.228141520005 2025-04-20,08:29:40.000,110,11071231,12925,0,1745137779,12966.42026798,94.74235107000277,53393.228141520005 2025-04-20,08:29:41.000,110,11071223,12605,0,1745137780,12966.35964119,94.7071054199987,53393.21416728 2025-04-20,08:29:42.000,110,11071227,12965,0,1745137781,12966.33943226,94.69300715999998,53393.158270320004 2025-04-20,08:29:43.000,110,11071222,12805,0,1745137782,12966.325959639995,94.70005628999934,53393.16525744 2025-04-20,08:29:44.000,110,11071275,12885,0,1745137783,12966.33269594999,94.66481064000254,53393.158270320004 2025-04-20,08:29:45.000,110,11071246,12525,0,1745137784,12966.2990144,94.69300715999998,53393.109360480004 2025-04-20,08:29:46.000,110,11071220,12605,0,1745137785,12966.29227808999,94.66481064000254,53393.14429608 2025-04-20,08:29:47.000,110,11071255,12925,0,1745137786,12966.27206915999,94.67890890000126,53393.15128320001 2025-04-20,08:29:48.000,110,11071213,12845,0,1745137787,12966.25859654,94.67890890000126,53393.14429608 2025-04-20,08:29:49.000,110,11071215,12885,0,1745137788,12966.224914989994,94.67890890000126,53393.1163476 2025-04-20,08:29:50.000,110,11071228,12725,0,1745137789,12966.21817868,94.65776151000318,53393.09538624 2025-04-20,08:29:51.000,110,11071280,13125,0,1745137790,12966.17776082,94.68595803000062,53393.09538624 2025-04-20,08:29:52.000,110,11071209,12885,0,1745137791,12966.17102450999,94.64366325000447,53393.10237336001 2025-04-20,08:29:53.000,110,11071235,12605,0,1745137792,12966.157551889999,94.63661411999783,53393.09538624 2025-04-20,08:29:54.000,110,11071241,12765,0,1745137793,12966.11039771999,94.62251585999911,53393.08141200001 2025-04-20,08:29:55.000,110,11071195,12845,0,1745137794,12966.103661409994,94.64366325000447,53393.060450640005 2025-04-20,08:29:56.000,110,11071223,13125,0,1745137795,12966.090188789989,94.64366325000447,53393.05346352001 2025-04-20,08:29:57.000,110,11071239,12805,0,1745137796,12966.049770929989,94.63661411999783,53393.03948928 2025-04-20,08:29:58.000,110,11071212,13085,0,1745137797,12966.063243549994,94.65776151000318,53393.06743776 2025-04-20,08:29:59.000,110,11071218,12645,0,1745137798,12966.096925099999,94.65071238000382,53393.03948928 2025-04-20,08:30:00.000,110,11071269,12605,0,1745137799,12966.049770929989,94.62251585999911,53393.060450640005 2025-04-20,08:30:01.000,110,11071187,13285,0,1745137800,12966.029561999989,94.63661411999783,53393.00455368001 2025-04-20,08:30:02.000,110,11071209,12805,0,1745137801,12966.029561999989,94.66481064000254,53392.98359232001 2025-04-20,08:30:03.000,110,11071265,12725,0,1745137802,12966.029561999989,94.65776151000318,53392.962630960006 2025-04-20,08:30:04.000,110,11071194,12965,0,1745137803,12966.029561999989,94.66481064000254,53392.9766052 2025-04-20,08:30:05.000,110,11071234,12725,0,1745137804,12966.009353069989,94.66481064000254,53392.96961808 2025-04-20,08:30:06.000,110,11071237,12805,0,1745137805,12966.002616759994,94.66481064000254,53392.89974688 2025-04-20,08:30:07.000,110,11071239,12925,0,1745137806,12966.002616759994,94.69300715999998,53392.94865672 2025-04-20,08:30:08.000,110,11071279,12845,0,1745137807,12966.009353069989,94.68595803000062,53392.94865672 2025-04-20,08:30:09.000,110,11071218,12885,0,1745137808,12965.962198899993,94.6718597700019,53392.9766052 2025-04-20,08:30:10.000,110,11071196,12685,0,1745137809,12965.955462589998,94.62251585999911,53392.96961808 2025-04-20,08:30:11.000,110,11071245,12885,0,1745137810,12965.955462589998,94.62956498999847,53392.98359232001 2025-04-20,08:30:12.000,110,11071244,12605,0,1745137811,12965.948726279988,94.65071238000382,53392.9766052 2025-04-20,08:30:13.000,110,11071272,12725,0,1745137812,12965.948726279988,94.64366325000447,53392.941669600004 2025-04-20,08:30:14.000,110,11071233,12685,0,1745137813,12965.955462589998,94.63661411999783,53392.94865672 2025-04-20,08:30:15.000,110,11071275,12765,0,1745137814,12965.935253659998,94.62251585999911,53392.93468248001 2025-04-20,08:30:16.000,110,11071237,12925,0,1745137815,12965.948726279988,94.63661411999783,53392.941669600004 2025-04-20,08:30:17.000,110,11071263,12805,0,1745137816,12965.948726279988,94.62251585999911,53392.906734 2025-04-20,08:30:18.000,110,11071279,12445,0,1745137817,12965.935253659998,94.61546672999975,53392.91372112001 2025-04-20,08:30:19.000,110,11071259,12965,0,1745137818,12965.948726279988,94.62251585999911,53392.906734 2025-04-20,08:30:20.000,110,11071261,12885,0,1745137819,12965.921781039993,94.62251585999911,53392.96961808 2025-04-20,08:30:21.000,110,11071260,12845,0,1745137820,12965.941989969993,94.61546672999975,53392.93468248001 2025-04-20,08:30:22.000,110,11071297,12885,0,1745137821,12965.941989969993,94.62251585999911,53392.82987568 2025-04-20,08:30:23.000,110,11071195,12565,0,1745137822,12965.928517349988,94.62956498999847,53392.87878552 2025-04-20,08:30:24.000,110,11071250,12805,0,1745137823,12965.928517349988,94.61546672999975,53392.87878552 2025-04-20,08:30:25.000,110,11071182,12845,0,1745137824,12965.888099489988,94.62251585999911,53392.88577264001 2025-04-20,08:30:26.000,110,11071284,12805,0,1745137825,12965.915044729998,94.59431934000168,53392.8717984 2025-04-20,08:30:27.000,110,11071212,12925,0,1745137826,12965.921781039993,94.64366325000447,53392.906734 2025-04-20,08:30:28.000,110,11071247,12565,0,1745137827,12965.921781039993,94.62956498999847,53392.86481128001 2025-04-20,08:30:29.000,110,11071213,12645,0,1745137828,12965.935253659998,94.64366325000447,53392.843849920006 2025-04-20,08:30:30.000,110,11071201,12765,0,1745137829,12965.921781039993,94.62956498999847,53392.843849920006 2025-04-20,08:30:31.000,110,11071200,12605,0,1745137830,12965.915044729998,94.64366325000447,53392.843849920006 2025-04-20,08:30:32.000,110,11071212,12845,0,1745137831,12965.881363179993,94.65071238000382,53392.8717984 2025-04-20,08:30:33.000,110,11071214,12765,0,1745137832,12965.861154249993,94.65776151000318,53392.86481128001 2025-04-20,08:30:34.000,110,11071219,12805,0,1745137833,12965.894835799998,94.69300715999998,53392.843849920006 2025-04-20,08:30:35.000,110,11071252,12965,0,1745137834,12965.881363179993,94.6718597700019,53392.85782416 2025-04-20,08:30:36.000,110,11071248,12965,0,1745137835,12965.847681630003,94.67890890000126,53392.843849920006 2025-04-20,08:30:37.000,110,11071194,12805,0,1745137836,12965.881363179993,94.66481064000254,53392.83686280001 2025-04-20,08:30:38.000,110,11071249,12805,0,1745137837,12965.827472700003,94.67890890000126,53392.843849920006 2025-04-20,08:30:39.000,110,11071173,12765,0,1745137838,12965.840945319993,94.65776151000318,53392.8019272 2025-04-20,08:30:40.000,110,11071191,12765,0,1745137839,12965.827472700003,94.67890890000126,53392.80891432 2025-04-20,08:30:41.000,110,11071237,12765,0,1745137840,12965.834209009998,94.69300715999998,53392.86481128001 2025-04-20,08:30:42.000,110,11071215,12925,0,1745137841,12965.827472700003,94.6718597700019,53392.81590144001 2025-04-20,08:30:43.000,110,11071170,13125,0,1745137842,12965.847681630003,94.7071054199987,53392.92769536 2025-04-20,08:30:44.000,110,11071213,12925,0,1745137843,12965.800527459993,94.72120368000469,53392.8717984 2025-04-20,08:30:45.000,110,11071202,12645,0,1745137844,12965.814000079998,94.70005628999934,53392.843849920006 2025-04-20,08:30:46.000,110,11071217,12845,0,1745137845,12965.814000079998,94.73530194000341,53392.85083704 2025-04-20,08:30:47.000,110,11071210,12645,0,1745137846,12965.820736389993,94.74940020000213,53392.91372112001 2025-04-20,08:30:48.000,110,11071257,12885,0,1745137847,12965.814000079998,94.78464584999892,53392.892759760005 2025-04-20,08:30:49.000,110,11071169,12685,0,1745137848,12965.827472700003,94.78464584999892,53392.89974688 2025-04-20,08:30:50.000,110,11071202,12965,0,1745137849,12965.800527459993,94.79169497999828,53392.82987568 2025-04-20,08:30:51.000,110,11071188,12645,0,1745137850,12965.780318529993,94.7705475900002,53392.822888560004 2025-04-20,08:30:52.000,110,11071226,13165,0,1745137851,12965.793791149998,94.77759671999956,53392.86481128001 2025-04-20,08:30:53.000,110,11071184,12765,0,1745137852,12965.820736389993,94.74940020000213,53392.8717984 2025-04-20,08:30:54.000,110,11071220,12725,0,1745137853,12965.820736389993,94.77759671999956,53392.86481128001 2025-04-20,08:30:55.000,110,11071212,12765,0,1745137854,12965.780318529993,94.80579324000428,53392.85782416 2025-04-20,08:30:56.000,110,11071165,12925,0,1745137855,12965.766845910002,94.82694063000235,53392.8717984 2025-04-20,08:30:57.000,110,11071251,12765,0,1745137856,12965.760109599993,94.79874410999764,53392.86481128001 2025-04-20,08:30:58.000,110,11071189,12645,0,1745137857,12965.753373289997,94.81284237000364,53392.88577264001 2025-04-20,08:30:59.000,110,11071205,12805,0,1745137858,12965.773582219997,94.85513714999979,53392.82987568 2025-04-20,08:31:00.000,110,11071229,12805,0,1745137859,12965.787054840002,94.89743193000322,53392.93468248001 2025-04-20,08:31:01.000,110,11071254,12845,0,1745137860,12965.834209009998,94.90448106000258,53392.91372112001 2025-04-20,08:31:02.000,110,11071228,12805,0,1745137861,12965.787054840002,94.89743193000322,53392.89974688 2025-04-20,08:31:03.000,110,11071228,12885,0,1745137862,12965.766845910002,94.9185793200013,53392.87878552 2025-04-20,08:31:04.000,110,11071204,12765,0,1745137863,12965.746636980002,94.90448106000258,53392.95564384001 2025-04-20,08:31:05.000,110,11071228,12805,0,1745137864,12965.739900669992,94.89743193000322,53392.92769536 2025-04-20,08:31:06.000,110,11071227,12965,0,1745137865,12965.766845910002,94.9185793200013,53392.89974688 2025-04-20,08:31:07.000,110,11071224,13045,0,1745137866,12965.733164359997,94.92562845000066,53392.95564384001 2025-04-20,08:31:08.000,110,11071228,12565,0,1745137867,12965.699482809992,94.93972670999938,53392.96961808 2025-04-20,08:31:09.000,110,11071204,12765,0,1745137868,12965.706219120002,94.91153019000194,53392.96961808 2025-04-20,08:31:10.000,110,11071198,12845,0,1745137869,12965.692746499997,94.93972670999938,53392.962630960006 2025-04-20,08:31:11.000,110,11071220,12845,0,1745137870,12965.686010190002,94.96792323000409,53392.96961808 2025-04-20,08:31:12.000,110,11071248,12525,0,1745137871,12965.712955429997,94.96087410000473,53392.93468248001 2025-04-20,08:31:13.000,110,11071228,12845,0,1745137872,12965.645592330002,94.98907062000217,53392.941669600004 2025-04-20,08:31:14.000,110,11071211,12445,0,1745137873,12965.652328639997,94.96792323000409,53392.92070824 2025-04-20,08:31:15.000,110,11071192,12965,0,1745137874,12965.719691739992,95.0172671399996,53392.9766052 2025-04-20,08:31:16.000,110,11071261,13005,0,1745137875,12965.638856019992,95.0172671399996,53392.9766052 2025-04-20,08:31:17.000,110,11071211,12605,0,1745137876,12965.645592330002,95.02431626999896,53392.990579440004 2025-04-20,08:31:18.000,110,11071243,12805,0,1745137877,12965.672537569997,95.05251279000368,53392.98359232001 2025-04-20,08:31:19.000,110,11071190,12845,0,1745137878,12965.679273879992,95.05251279000368,53392.96961808 2025-04-20,08:31:20.000,110,11071239,12525,0,1745137879,12965.618647089992,95.08775844000047,53392.96961808 2025-04-20,08:31:21.000,110,11071268,12845,0,1745137880,12965.638856019992,95.08775844000047,53392.9766052 2025-04-20,08:31:22.000,110,11071203,12805,0,1745137881,12965.645592330002,95.08775844000047,53392.9766052 2025-04-20,08:31:23.000,110,11071250,13005,0,1745137882,12965.699482809992,95.08775844000047,53392.9766052 2025-04-20,08:31:24.000,110,11071213,12765,0,1745137883,12965.712955429997,95.10890582999855,53392.94865672 2025-04-20,08:31:25.000,110,11071209,12885,0,1745137884,12965.706219120002,95.12300409000454,53393.00455368001 2025-04-20,08:31:26.000,110,11071253,12685,0,1745137885,12965.706219120002,95.10185669999919,53392.990579440004 2025-04-20,08:31:27.000,110,11071240,12685,0,1745137886,12965.726428050002,95.08775844000047,53393.011540800006 2025-04-20,08:31:28.000,110,11071243,12605,0,1745137887,12965.692746499997,95.0666110500024,53393.01852792 2025-04-20,08:31:29.000,110,11071223,12685,0,1745137888,12965.712955429997,95.07366018000175,53393.01852792 2025-04-20,08:31:30.000,110,11071241,12685,0,1745137889,12965.739900669992,95.05251279000368,53393.00455368001 2025-04-20,08:31:31.000,110,11071206,12925,0,1745137890,12965.719691739992,95.08775844000047,53392.990579440004 2025-04-20,08:31:32.000,110,11071204,12645,0,1745137891,12965.726428050002,95.07366018000175,53393.08839912 2025-04-20,08:31:33.000,110,11071247,12685,0,1745137892,12965.733164359997,95.09480756999983,53393.07442488 2025-04-20,08:31:34.000,110,11071246,12805,0,1745137893,12965.726428050002,95.07366018000175,53393.0464764 2025-04-20,08:31:35.000,110,11071241,12645,0,1745137894,12965.739900669992,95.0666110500024,53393.0464764 2025-04-20,08:31:36.000,110,11071245,12765,0,1745137895,12965.773582219997,95.03136539999832,53393.03948928 2025-04-20,08:31:37.000,110,11071249,12645,0,1745137896,12965.793791149998,95.03841452999768,53393.07442488 2025-04-20,08:31:38.000,110,11071195,12565,0,1745137897,12965.800527459993,95.0172671399996,53393.06743776 2025-04-20,08:31:39.000,110,11071261,12925,0,1745137898,12965.793791149998,95.0172671399996,53393.07442488 2025-04-20,08:31:40.000,110,11071185,12765,0,1745137899,12965.807263770002,95.02431626999896,53393.1163476 2025-04-20,08:31:41.000,110,11071243,13125,0,1745137900,12965.814000079998,94.97497236000345,53393.08141200001 2025-04-20,08:31:42.000,110,11071203,12765,0,1745137901,12965.867890559988,94.99611975000153,53393.1163476 2025-04-20,08:31:43.000,110,11071284,12525,0,1745137902,12965.814000079998,94.99611975000153,53393.09538624 2025-04-20,08:31:44.000,110,11071236,12805,0,1745137903,12965.834209009998,94.98907062000217,53393.09538624 2025-04-20,08:31:45.000,110,11071192,12525,0,1745137904,12965.854417939998,94.94677583999874,53393.09538624 2025-04-20,08:31:46.000,110,11071236,12845,0,1745137905,12965.834209009998,94.96087410000473,53393.12333472001 2025-04-20,08:31:47.000,110,11071244,12765,0,1745137906,12965.840945319993,94.96087410000473,53393.1163476 2025-04-20,08:31:48.000,110,11071220,13165,0,1745137907,12965.834209009998,94.96792323000409,53393.109360480004 2025-04-20,08:31:49.000,110,11071224,13125,0,1745137908,12965.820736389993,95.00316888000089,53393.158270320004 2025-04-20,08:31:50.000,110,11071231,12605,0,1745137909,12965.800527459993,94.96792323000409,53393.158270320004 2025-04-20,08:31:51.000,110,11071247,12445,0,1745137910,12965.807263770002,94.98907062000217,53393.14429608 2025-04-20,08:31:52.000,110,11071249,12645,0,1745137911,12965.867890559988,94.97497236000345,53393.158270320004 2025-04-20,08:31:53.000,110,11071250,12845,0,1745137912,12965.793791149998,95.02431626999896,53393.16525744 2025-04-20,08:31:54.000,110,11071237,13045,0,1745137913,12965.814000079998,95.01021801000024,53393.16525744 2025-04-20,08:31:55.000,110,11071267,12805,0,1745137914,12965.834209009998,94.98202149000281,53393.109360480004 2025-04-20,08:31:56.000,110,11071243,12805,0,1745137915,12965.807263770002,94.98907062000217,53393.17224456001 2025-04-20,08:31:57.000,110,11071282,12725,0,1745137916,12965.814000079998,94.97497236000345,53393.16525744 2025-04-20,08:31:58.000,110,11071269,12765,0,1745137917,12965.820736389993,95.0172671399996,53393.26307712 2025-04-20,08:31:59.000,110,11071208,12845,0,1745137918,12965.847681630003,94.99611975000153,53393.28403848 2025-04-20,08:32:00.000,110,11071224,12885,0,1745137919,12965.840945319993,94.98907062000217,53393.28403848 2025-04-20,08:32:01.000,110,11071279,12885,0,1745137920,12965.861154249993,94.96087410000473,53393.26307712 2025-04-20,08:32:02.000,110,11071265,13125,0,1745137921,12965.867890559988,94.9538249699981,53393.27006424001 2025-04-20,08:32:03.000,110,11071222,12565,0,1745137922,12965.881363179993,94.98202149000281,53393.23512864 2025-04-20,08:32:04.000,110,11071258,12805,0,1745137923,12965.867890559988,94.98907062000217,53393.29102560001 2025-04-20,08:32:05.000,110,11071267,12965,0,1745137924,12965.867890559988,94.9538249699981,53393.28403848 2025-04-20,08:32:06.000,110,11071266,12805,0,1745137925,12965.901572109993,94.94677583999874,53393.36788392001 2025-04-20,08:32:07.000,110,11071263,12925,0,1745137926,12965.901572109993,94.93972670999938,53393.31198696 2025-04-20,08:32:08.000,110,11071214,12645,0,1745137927,12965.888099489988,94.98907062000217,53393.37487104 2025-04-20,08:32:09.000,110,11071243,12645,0,1745137928,12965.840945319993,94.98202149000281,53393.346922560006 2025-04-20,08:32:10.000,110,11071226,12965,0,1745137929,12965.847681630003,95.03136539999832,53393.40980664 2025-04-20,08:32:11.000,110,11071240,12885,0,1745137930,12965.867890559988,95.04546366000432,53393.36788392001 2025-04-20,08:32:12.000,110,11071222,12725,0,1745137931,12965.874626869998,94.99611975000153,53393.35390968 2025-04-20,08:32:13.000,110,11071256,12965,0,1745137932,12965.854417939998,95.02431626999896,53393.40281952 2025-04-20,08:32:14.000,110,11071229,12965,0,1745137933,12965.861154249993,95.08070931000111,53393.38185816 2025-04-20,08:32:15.000,110,11071226,12805,0,1745137934,12965.840945319993,95.03136539999832,53393.43775512001 2025-04-20,08:32:16.000,110,11071258,12565,0,1745137935,12965.874626869998,95.05251279000368,53393.41679376001 2025-04-20,08:32:17.000,110,11071261,12925,0,1745137936,12965.908308419988,95.05251279000368,53393.40980664 2025-04-20,08:32:18.000,110,11071281,12765,0,1745137937,12965.894835799998,95.0666110500024,53393.43775512001 2025-04-20,08:32:19.000,110,11071219,12765,0,1745137938,12965.901572109993,95.08775844000047,53393.430768 2025-04-20,08:32:20.000,110,11071242,12925,0,1745137939,12965.921781039993,95.12300409000454,53393.444742240004 2025-04-20,08:32:21.000,110,11071234,12565,0,1745137940,12965.955462589998,95.12300409000454,53393.45172936 2025-04-20,08:32:22.000,110,11071258,12685,0,1745137941,12965.968935209989,95.11595495999791,53393.48666496001 2025-04-20,08:32:23.000,110,11071270,12725,0,1745137942,12965.975671519998,95.1300532200039,53393.430768 2025-04-20,08:32:24.000,110,11071256,12885,0,1745137943,12965.962198899993,95.15120061000198,53393.48666496001 2025-04-20,08:32:25.000,110,11071260,12885,0,1745137944,12965.975671519998,95.15824974000134,53393.50762632001 2025-04-20,08:32:26.000,110,11071231,12925,0,1745137945,12965.982407829993,95.1652988700007,53393.47967784 2025-04-20,08:32:27.000,110,11071260,13085,0,1745137946,12965.968935209989,95.17939712999942,53393.52858768 2025-04-20,08:32:28.000,110,11071243,12925,0,1745137947,12966.002616759994,95.19349538999813,53393.493652080004 2025-04-20,08:32:29.000,110,11071253,12685,0,1745137948,12966.029561999989,95.20759365000413,53393.514613440006 2025-04-20,08:32:30.000,110,11071281,13125,0,1745137949,12966.022825689994,95.21464278000349,53393.57749752 2025-04-20,08:32:31.000,110,11071263,12925,0,1745137950,12966.022825689994,95.24283930000092,53393.57749752 2025-04-20,08:32:32.000,110,11071248,12765,0,1745137951,12966.056507239999,95.27103581999836,53393.60544600001 2025-04-20,08:32:33.000,110,11071257,12805,0,1745137952,12966.076716169999,95.27808494999772,53393.59845888 2025-04-20,08:32:34.000,110,11071284,12885,0,1745137953,12966.090188789989,95.29218321000371,53393.6403816 2025-04-20,08:32:35.000,110,11071249,12685,0,1745137954,12966.083452479994,95.32742886000051,53393.62640736001 2025-04-20,08:32:36.000,110,11071302,12445,0,1745137955,12966.096925099999,95.32037973000115,53393.64736872 2025-04-20,08:32:37.000,110,11071218,12325,0,1745137956,12966.096925099999,95.28513408000435,53393.6403816 2025-04-20,08:32:38.000,110,11071233,12645,0,1745137957,12966.090188789989,95.30628147000243,53393.65435584001 2025-04-20,08:32:39.000,110,11071253,12965,0,1745137958,12966.11039771999,95.32037973000115,53393.69627856 2025-04-20,08:32:40.000,110,11071232,12805,0,1745137959,12966.083452479994,95.34152711999923,53393.661342960004 2025-04-20,08:32:41.000,110,11071249,12765,0,1745137960,12966.117134029999,95.32037973000115,53393.661342960004 2025-04-20,08:32:42.000,110,11071206,12845,0,1745137961,12966.11039771999,95.31333060000179,53393.69627856 2025-04-20,08:32:43.000,110,11071207,13005,0,1745137962,12966.15081557999,95.32037973000115,53393.72422704001 2025-04-20,08:32:44.000,110,11071251,13045,0,1745137963,12966.123870339994,95.33447798999987,53393.79409824001 2025-04-20,08:32:45.000,110,11071217,12765,0,1745137964,12966.123870339994,95.32037973000115,53393.73820128 2025-04-20,08:32:46.000,110,11071197,12685,0,1745137965,12966.13060664999,95.35562537999795,53393.77313688001 2025-04-20,08:32:47.000,110,11071228,12525,0,1745137966,12966.17776082,95.33447798999987,53393.78711112 2025-04-20,08:32:48.000,110,11071206,12525,0,1745137967,12966.137342959999,95.30628147000243,53393.829033840004 2025-04-20,08:32:49.000,110,11071233,12685,0,1745137968,12966.144079269994,95.32037973000115,53393.82204672001 2025-04-20,08:32:50.000,110,11071235,12605,0,1745137969,12966.19123343999,95.32037973000115,53393.79409824001 2025-04-20,08:32:51.000,110,11071166,12805,0,1745137970,12966.164288199994,95.29923234000307,53393.8150596 2025-04-20,08:32:52.000,110,11071172,12885,0,1745137971,12966.17776082,95.30628147000243,53393.80807248 2025-04-20,08:32:53.000,110,11071217,13045,0,1745137972,12966.21817868,95.32037973000115,53393.77313688001 2025-04-20,08:32:54.000,110,11071219,12925,0,1745137973,12966.23165129999,95.31333060000179,53393.78711112 2025-04-20,08:32:55.000,110,11071264,12965,0,1745137974,12966.21817868,95.30628147000243,53393.76614976 2025-04-20,08:32:56.000,110,11071263,12885,0,1745137975,12966.21817868,95.29218321000371,53393.780124000004 2025-04-20,08:32:57.000,110,11071169,12645,0,1745137976,12966.23165129999,95.31333060000179,53393.8150596 2025-04-20,08:32:58.000,110,11071223,12685,0,1745137977,12966.23165129999,95.29218321000371,53393.801085360006 2025-04-20,08:32:59.000,110,11071243,12685,0,1745137978,12966.21817868,95.29923234000307,53393.83602096 2025-04-20,08:33:00.000,110,11071215,12885,0,1745137979,12966.285541779995,95.30628147000243,53393.82204672001 2025-04-20,08:33:01.000,110,11071219,12805,0,1745137980,12966.285541779995,95.29218321000371,53393.8150596 2025-04-20,08:33:02.000,110,11071218,12605,0,1745137981,12966.25186022999,95.29218321000371,53393.829033840004 2025-04-20,08:33:03.000,110,11071234,12885,0,1745137982,12966.27880547,95.263986689999,53393.849995200006 2025-04-20,08:33:04.000,110,11071240,12725,0,1745137983,12966.25859654,95.25693755999964,53393.86396944 2025-04-20,08:33:05.000,110,11071212,12685,0,1745137984,12966.285541779995,95.23579017000156,53393.86396944 2025-04-20,08:33:06.000,110,11071185,12885,0,1745137985,12966.346168569995,95.263986689999,53393.92685352 2025-04-20,08:33:07.000,110,11071244,13045,0,1745137986,12966.35964119,95.24988843000028,53393.87794368 2025-04-20,08:33:08.000,110,11071208,12885,0,1745137987,12966.31922333,95.27103581999836,53393.898905040005 2025-04-20,08:33:09.000,110,11071180,12685,0,1745137988,12966.31922333,95.263986689999,53393.91986640001 2025-04-20,08:33:10.000,110,11071221,13005,0,1745137989,12966.40005905,95.25693755999964,53393.91986640001 2025-04-20,08:33:11.000,110,11071224,12565,0,1745137990,12966.325959639995,95.25693755999964,53393.90589216 2025-04-20,08:33:12.000,110,11071235,12925,0,1745137991,12966.346168569995,95.28513408000435,53393.92685352 2025-04-20,08:33:13.000,110,11071253,12805,0,1745137992,12966.35964119,95.25693755999964,53393.954802 2025-04-20,08:33:14.000,110,11071184,12845,0,1745137993,12966.37985012,95.27103581999836,53393.93384064 2025-04-20,08:33:15.000,110,11071180,12685,0,1745137994,12966.40005905,95.27808494999772,53393.91986640001 2025-04-20,08:33:16.000,110,11071178,12765,0,1745137995,12966.43374059999,95.25693755999964,53393.947814880004 2025-04-20,08:33:17.000,110,11071178,13005,0,1745137996,12966.427004289995,95.24988843000028,53393.98275048 2025-04-20,08:33:18.000,110,11071205,13205,0,1745137997,12966.447213219995,95.23579017000156,53393.96178912001 2025-04-20,08:33:19.000,110,11071196,12605,0,1745137998,12966.427004289995,95.24283930000092,53393.97576336 2025-04-20,08:33:20.000,110,11071201,12725,0,1745137999,12966.427004289995,95.24283930000092,53393.97576336 2025-04-20,08:33:21.000,110,11071214,12725,0,1745138000,12966.487631079995,95.24988843000028,53393.996724720004 2025-04-20,08:33:22.000,110,11071212,12885,0,1745138001,12966.49436738999,95.2287410400022,53393.97576336 2025-04-20,08:33:23.000,110,11071242,12925,0,1745138002,12966.52131263,95.22169191000285,53394.00371184 2025-04-20,08:33:24.000,110,11071203,13005,0,1745138003,12966.507840009996,95.24988843000028,53393.954802 2025-04-20,08:33:25.000,110,11071181,12725,0,1745138004,12966.49436738999,95.22169191000285,53393.97576336 2025-04-20,08:33:26.000,110,11071235,12725,0,1745138005,12966.51457631999,95.2287410400022,53393.954802 2025-04-20,08:33:27.000,110,11071193,13165,0,1745138006,12966.52131263,95.24988843000028,53393.968776240006 2025-04-20,08:33:28.000,110,11071225,12805,0,1745138007,12966.507840009996,95.22169191000285,53393.97576336 2025-04-20,08:33:29.000,110,11071217,12685,0,1745138008,12966.528048939996,95.25693755999964,53394.00371184 2025-04-20,08:33:30.000,110,11071212,12725,0,1745138009,12966.5011037,95.19349538999813,53393.98275048 2025-04-20,08:33:31.000,110,11071202,12725,0,1745138010,12966.51457631999,95.20054452000477,53393.97576336 2025-04-20,08:33:32.000,110,11071171,12925,0,1745138011,12966.49436738999,95.20759365000413,53393.97576336 2025-04-20,08:33:33.000,110,11071184,12565,0,1745138012,12966.52131263,95.2287410400022,53394.00371184 2025-04-20,08:33:34.000,110,11071215,12845,0,1745138013,12966.48089477,95.20054452000477,53393.98275048 2025-04-20,08:33:35.000,110,11071201,12725,0,1745138014,12966.528048939996,95.20054452000477,53393.996724720004 2025-04-20,08:33:36.000,110,11071198,12805,0,1745138015,12966.467422149995,95.19349538999813,53393.954802 2025-04-20,08:33:37.000,110,11071197,12965,0,1745138016,12966.447213219995,95.17234800000006,53394.03864744001 2025-04-20,08:33:38.000,110,11071201,12965,0,1745138017,12966.48089477,95.1652988700007,53393.96178912001 2025-04-20,08:33:39.000,110,11071181,13085,0,1745138018,12966.5011037,95.15120061000198,53393.91986640001 2025-04-20,08:33:40.000,110,11071242,13045,0,1745138019,12966.51457631999,95.14415148000262,53393.968776240006 2025-04-20,08:33:41.000,110,11071199,12605,0,1745138020,12966.507840009996,95.12300409000454,53393.98973760001 2025-04-20,08:33:42.000,110,11071192,13005,0,1745138021,12966.507840009996,95.10890582999855,53393.968776240006 2025-04-20,08:33:43.000,110,11071245,12765,0,1745138022,12966.47415845999,95.10185669999919,53393.968776240006 2025-04-20,08:33:44.000,110,11071221,12845,0,1745138023,12966.487631079995,95.10185669999919,53393.94082776001 2025-04-20,08:33:45.000,110,11071202,12645,0,1745138024,12966.48089477,95.07366018000175,53393.96178912001 2025-04-20,08:33:46.000,110,11071199,12565,0,1745138025,12966.528048939996,95.0666110500024,53393.97576336 2025-04-20,08:33:47.000,110,11071196,12965,0,1745138026,12966.53478524999,95.03841452999768,53393.97576336 2025-04-20,08:33:48.000,110,11071201,12725,0,1745138027,12966.54152156,95.03136539999832,53394.00371184 2025-04-20,08:33:49.000,110,11071214,12965,0,1745138028,12966.55499417999,94.98202149000281,53393.98973760001 2025-04-20,08:33:50.000,110,11071200,12805,0,1745138029,12966.54152156,95.02431626999896,53394.01069896001 2025-04-20,08:33:51.000,110,11071262,12965,0,1745138030,12966.548257869996,95.04546366000432,53393.947814880004 2025-04-20,08:33:52.000,110,11071249,12965,0,1745138031,12966.595412039991,95.01021801000024,53393.96178912001 2025-04-20,08:33:53.000,110,11071209,12965,0,1745138032,12966.60214835,95.00316888000089,53393.97576336 2025-04-20,08:33:54.000,110,11071229,12725,0,1745138033,12966.58193942,95.02431626999896,53393.96178912001 2025-04-20,08:33:55.000,110,11071238,12925,0,1745138034,12966.568466799996,95.00316888000089,53393.947814880004 2025-04-20,08:33:56.000,110,11071170,12805,0,1745138035,12966.588675729996,95.02431626999896,53393.98973760001 2025-04-20,08:33:57.000,110,11071225,12845,0,1745138036,12966.568466799996,95.02431626999896,53393.91287928 2025-04-20,08:33:58.000,110,11071226,12925,0,1745138037,12966.595412039991,94.99611975000153,53393.954802 2025-04-20,08:33:59.000,110,11071217,12925,0,1745138038,12966.595412039991,95.0172671399996,53393.97576336 2025-04-20,08:34:00.000,110,11071242,12845,0,1745138039,12966.608884659996,95.01021801000024,53393.996724720004 2025-04-20,08:34:01.000,110,11071210,12805,0,1745138040,12966.60214835,95.02431626999896,53393.96178912001 2025-04-20,08:34:02.000,110,11071227,12645,0,1745138041,12966.595412039991,95.03841452999768,53393.96178912001 2025-04-20,08:34:03.000,110,11071201,12765,0,1745138042,12966.588675729996,95.02431626999896,53393.947814880004 2025-04-20,08:34:04.000,110,11071260,12685,0,1745138043,12966.568466799996,95.01021801000024,53393.947814880004 2025-04-20,08:34:05.000,110,11071212,12725,0,1745138044,12966.58193942,94.96087410000473,53393.954802 2025-04-20,08:34:06.000,110,11071226,13165,0,1745138045,12966.55499417999,94.98202149000281,53393.97576336 2025-04-20,08:34:07.000,110,11071202,12805,0,1745138046,12966.568466799996,94.94677583999874,53393.89191792001 2025-04-20,08:34:08.000,110,11071242,12925,0,1745138047,12966.54152156,94.96087410000473,53393.93384064 2025-04-20,08:34:09.000,110,11071271,12925,0,1745138048,12966.568466799996,94.92562845000066,53393.90589216 2025-04-20,08:34:10.000,110,11071227,12645,0,1745138049,12966.528048939996,94.89743193000322,53393.87794368 2025-04-20,08:34:11.000,110,11071227,12725,0,1745138050,12966.52131263,94.8833336700045,53393.8849308 2025-04-20,08:34:12.000,110,11071258,12845,0,1745138051,12966.467422149995,94.86218627999915,53393.849995200006 2025-04-20,08:34:13.000,110,11071245,12565,0,1745138052,12966.48089477,94.83398976000171,53393.85698232 2025-04-20,08:34:14.000,110,11071242,12925,0,1745138053,12966.447213219995,94.84808802000043,53393.85698232 2025-04-20,08:34:15.000,110,11071237,12765,0,1745138054,12966.45394952999,94.80579324000428,53393.85698232 2025-04-20,08:34:16.000,110,11071251,12605,0,1745138055,12966.42026798,94.72825281000405,53393.84300808001 2025-04-20,08:34:17.000,110,11071241,12885,0,1745138056,12966.487631079995,94.75644933000149,53393.8150596 2025-04-20,08:34:18.000,110,11071265,12885,0,1745138057,12966.427004289995,94.74235107000277,53393.829033840004 2025-04-20,08:34:19.000,110,11071212,12805,0,1745138058,12966.42026798,94.6718597700019,53393.849995200006 2025-04-20,08:34:20.000,110,11071240,12765,0,1745138059,12966.386586429995,94.67890890000126,53393.801085360006 2025-04-20,08:34:21.000,110,11071255,12845,0,1745138060,12966.346168569995,94.69300715999998,53393.780124000004 2025-04-20,08:34:22.000,110,11071234,12925,0,1745138061,12966.35290487999,94.62251585999911,53393.731214160005 2025-04-20,08:34:23.000,110,11071256,12885,0,1745138062,12966.35964119,94.62956498999847,53393.7451884 2025-04-20,08:34:24.000,110,11071250,12605,0,1745138063,12966.37985012,94.58727021000232,53393.72422704001 2025-04-20,08:34:25.000,110,11071237,12925,0,1745138064,12966.37311380999,94.54497542999889,53393.70326568001 2025-04-20,08:34:26.000,110,11071232,12485,0,1745138065,12966.39332273999,94.53087717000017,53393.71723992 2025-04-20,08:34:27.000,110,11071219,12765,0,1745138066,12966.41353166999,94.49563152000337,53393.65435584001 2025-04-20,08:34:28.000,110,11071230,12965,0,1745138067,12966.40005905,94.45333673999994,53393.633394480006 2025-04-20,08:34:29.000,110,11071212,12845,0,1745138068,12966.42026798,94.48153326000465,53393.67531720001 2025-04-20,08:34:30.000,110,11071240,12725,0,1745138069,12966.447213219995,94.48153326000465,53393.682304320006 2025-04-20,08:34:31.000,110,11071261,12885,0,1745138070,12966.427004289995,94.4603858699993,53393.64736872 2025-04-20,08:34:32.000,110,11071228,12645,0,1745138071,12966.39332273999,94.41809109000314,53393.62640736001 2025-04-20,08:34:33.000,110,11071217,12925,0,1745138072,12966.33269594999,94.41809109000314,53393.5705104 2025-04-20,08:34:34.000,110,11071241,12645,0,1745138073,12966.35290487999,94.38989456999843,53393.57749752 2025-04-20,08:34:35.000,110,11071254,12565,0,1745138074,12966.346168569995,94.34055066000292,53393.54954904 2025-04-20,08:34:36.000,110,11071254,13205,0,1745138075,12966.386586429995,94.37579630999971,53393.54954904 2025-04-20,08:34:37.000,110,11071260,13005,0,1745138076,12966.33269594999,94.33350153000356,53393.53557480001 2025-04-20,08:34:38.000,110,11071244,12845,0,1745138077,12966.31922333,94.29825587999949,53393.52160056 2025-04-20,08:34:39.000,110,11071248,12645,0,1745138078,12966.31248701999,94.29825587999949,53393.53557480001 2025-04-20,08:34:40.000,110,11071278,12445,0,1745138079,12966.29227808999,94.29120675000013,53393.47967784 2025-04-20,08:34:41.000,110,11071183,12765,0,1745138080,12966.27206915999,94.27005936000205,53393.47967784 2025-04-20,08:34:42.000,110,11071262,12925,0,1745138081,12966.285541779995,94.22776457999862,53393.48666496001 2025-04-20,08:34:43.000,110,11071250,12805,0,1745138082,12966.224914989994,94.19251893000182,53393.54954904 2025-04-20,08:34:44.000,110,11071265,12925,0,1745138083,12966.245123919995,94.18546980000247,53393.50762632001 2025-04-20,08:34:45.000,110,11071208,12645,0,1745138084,12966.204706059994,94.13612588999968,53393.430768 2025-04-20,08:34:46.000,110,11071228,12965,0,1745138085,12966.19123343999,94.17137154000375,53393.43775512001 2025-04-20,08:34:47.000,110,11071311,12965,0,1745138086,12966.204706059994,94.10088024000288,53393.45871648001 2025-04-20,08:34:48.000,110,11071257,12605,0,1745138087,12966.23165129999,94.14317501999903,53393.444742240004 2025-04-20,08:34:49.000,110,11071254,12605,0,1745138088,12966.15081557999,94.12907676000032,53393.37487104 2025-04-20,08:34:50.000,110,11071282,12605,0,1745138089,12966.144079269994,94.07268371999817,53393.41679376001 2025-04-20,08:34:51.000,110,11071213,12885,0,1745138090,12966.164288199994,94.1149785000016,53393.43775512001 2025-04-20,08:34:52.000,110,11071252,12445,0,1745138091,12966.157551889999,94.10792937000224,53393.38884528001 2025-04-20,08:34:53.000,110,11071234,12965,0,1745138092,12966.123870339994,94.10088024000288,53393.3608968 2025-04-20,08:34:54.000,110,11071246,12685,0,1745138093,12966.123870339994,94.0797328500048,53393.35390968 2025-04-20,08:34:55.000,110,11071269,12525,0,1745138094,12966.11039771999,94.05858545999945,53393.35390968 2025-04-20,08:34:56.000,110,11071213,12925,0,1745138095,12966.096925099999,94.04448720000073,53393.298012720006 2025-04-20,08:34:57.000,110,11071256,12965,0,1745138096,12966.096925099999,94.03038894000201,53393.29102560001 2025-04-20,08:34:58.000,110,11071238,12885,0,1745138097,12966.083452479994,94.04448720000073,53393.277051360004 2025-04-20,08:34:59.000,110,11071280,12725,0,1745138098,12966.083452479994,94.0162906800033,53393.277051360004 2025-04-20,08:35:00.000,110,11071199,12725,0,1745138099,12966.083452479994,94.00924155000394,53393.298012720006 2025-04-20,08:35:01.000,110,11071207,12525,0,1745138100,12966.069979859989,94.00219242000458,53393.21416728 2025-04-20,08:35:02.000,110,11071209,13005,0,1745138101,12966.076716169999,93.99514328999794,53393.1862188 2025-04-20,08:35:03.000,110,11071251,12685,0,1745138102,12966.029561999989,94.02333981000265,53393.20718016 2025-04-20,08:35:04.000,110,11071239,12645,0,1745138103,12966.036298309999,93.98104502999922,53393.24910288001 2025-04-20,08:35:05.000,110,11071213,12565,0,1745138104,12966.002616759994,94.02333981000265,53393.1862188 2025-04-20,08:35:06.000,110,11071245,12565,0,1745138105,12965.935253659998,94.04448720000073,53393.14429608 2025-04-20,08:35:07.000,110,11071225,12725,0,1745138106,12965.901572109993,93.99514328999794,53393.14429608 2025-04-20,08:35:08.000,110,11071192,12845,0,1745138107,12965.854417939998,94.03038894000201,53393.13730896 2025-04-20,08:35:09.000,110,11071212,12965,0,1745138108,12965.861154249993,94.00924155000394,53393.08141200001 2025-04-20,08:35:10.000,110,11071201,13245,0,1745138109,12965.787054840002,93.98809415999858,53393.14429608 2025-04-20,08:35:11.000,110,11071241,12805,0,1745138110,12965.679273879992,93.95989764000115,53393.06743776 2025-04-20,08:35:12.000,110,11071221,13045,0,1745138111,12965.686010190002,93.94579938000243,53393.08141200001 2025-04-20,08:35:13.000,110,11071194,12885,0,1745138112,12965.618647089992,93.94579938000243,53393.07442488 2025-04-20,08:35:14.000,110,11071235,12685,0,1745138113,12965.591701849997,93.903504599999,53393.10237336001 2025-04-20,08:35:15.000,110,11071249,12725,0,1745138114,12965.544547680001,93.93875025000307,53393.02551504 2025-04-20,08:35:16.000,110,11071212,12445,0,1745138115,12965.490657199996,93.903504599999,53393.06743776 2025-04-20,08:35:17.000,110,11071212,13085,0,1745138116,12965.430030409996,93.89645546999964,53393.02551504 2025-04-20,08:35:18.000,110,11071212,12805,0,1745138117,12965.396348859991,93.8682589500022,53392.990579440004 2025-04-20,08:35:19.000,110,11071176,13045,0,1745138118,12965.328985759996,93.8682589500022,53393.00455368001 2025-04-20,08:35:20.000,110,11071219,12845,0,1745138119,12965.33572206999,93.84006243000476,53392.96961808 2025-04-20,08:35:21.000,110,11071217,13005,0,1745138120,12965.28183159,93.81891503999941,53392.92070824 2025-04-20,08:35:22.000,110,11071233,12765,0,1745138121,12965.227941109995,93.82596416999877,53392.941669600004 2025-04-20,08:35:23.000,110,11071236,12845,0,1745138122,12965.2212048,93.79776765000133,53392.92070824 2025-04-20,08:35:24.000,110,11071198,12885,0,1745138123,12965.147105389995,93.79071852000197,53392.85083704 2025-04-20,08:35:25.000,110,11071210,13125,0,1745138124,12965.11342383999,93.7695711300039,53392.92070824 2025-04-20,08:35:26.000,110,11071198,12925,0,1745138125,12965.09321490999,93.7554728699979,53392.85782416 2025-04-20,08:35:27.000,110,11071219,13005,0,1745138126,12965.046060739995,93.7202272200011,53392.8019272 2025-04-20,08:35:28.000,110,11071241,12605,0,1745138127,12964.99890657,93.76252200000454,53392.81590144001 2025-04-20,08:35:29.000,110,11071212,12805,0,1745138128,12964.95175239999,93.74137460999918,53392.81590144001 2025-04-20,08:35:30.000,110,11071210,12765,0,1745138129,12964.938279779999,93.71317809000175,53392.76699160001 2025-04-20,08:35:31.000,110,11071245,12725,0,1745138130,12964.89112560999,93.71317809000175,53392.76699160001 2025-04-20,08:35:32.000,110,11071224,12525,0,1745138131,12964.850707749989,93.70612896000239,53392.73904312 2025-04-20,08:35:33.000,110,11071259,12925,0,1745138132,12964.817026199999,93.71317809000175,53392.68314616 2025-04-20,08:35:34.000,110,11071225,12845,0,1745138133,12964.736190479998,93.74842373999854,53392.70410752 2025-04-20,08:35:35.000,110,11071219,13085,0,1745138134,12964.715981549998,93.70612896000239,53392.66917192001 2025-04-20,08:35:36.000,110,11071268,12725,0,1745138135,12964.668827379988,93.71317809000175,53392.69013328 2025-04-20,08:35:37.000,110,11071199,12605,0,1745138136,12964.628409520003,93.69907983000303,53392.66917192001 2025-04-20,08:35:38.000,110,11071247,13005,0,1745138137,12964.594727969998,93.68498157000431,53392.64821056001 2025-04-20,08:35:39.000,110,11071200,12965,0,1745138138,12964.534101179997,93.70612896000239,53392.57833936001 2025-04-20,08:35:40.000,110,11071220,12885,0,1745138139,12964.547573800002,93.70612896000239,53392.5923136 2025-04-20,08:35:41.000,110,11071220,12725,0,1745138140,12964.500419629992,93.68498157000431,53392.557378000005 2025-04-20,08:35:42.000,110,11071232,12685,0,1745138141,12964.480210699992,93.69203070000367,53392.557378000005 2025-04-20,08:35:43.000,110,11071262,12805,0,1745138142,12964.446529150002,93.69203070000367,53392.54340376 2025-04-20,08:35:44.000,110,11071181,12645,0,1745138143,12964.365693430002,93.70612896000239,53392.51545528 2025-04-20,08:35:45.000,110,11071224,12885,0,1745138144,12964.332011879997,93.69907983000303,53392.51545528 2025-04-20,08:35:46.000,110,11071223,12805,0,1745138145,12964.284857710001,93.68498157000431,53392.487506800004 2025-04-20,08:35:47.000,110,11071209,12725,0,1745138146,12964.244439850001,93.67088330999832,53392.45257120001 2025-04-20,08:35:48.000,110,11071228,12765,0,1745138147,12964.204021990001,93.67793243999768,53392.438596960004 2025-04-20,08:35:49.000,110,11071248,12645,0,1745138148,12964.177076749991,93.62858853000216,53392.39667424 2025-04-20,08:35:50.000,110,11071221,12885,0,1745138149,12964.136658889991,93.63563766000152,53392.39667424 2025-04-20,08:35:51.000,110,11071228,12925,0,1745138150,12964.089504719996,93.62858853000216,53392.42462272 2025-04-20,08:35:52.000,110,11071218,12765,0,1745138151,12964.069295789996,93.63563766000152,53392.40366136 2025-04-20,08:35:53.000,110,11071225,12405,0,1745138152,12964.03561423999,93.63563766000152,53392.42462272 2025-04-20,08:35:54.000,110,11071244,12965,0,1745138153,12964.02214162,93.61449027000344,53392.33379016001 2025-04-20,08:35:55.000,110,11071213,12845,0,1745138154,12963.96151483,93.63563766000152,53392.32680304 2025-04-20,08:35:56.000,110,11071187,12645,0,1745138155,12963.93456958999,93.60744114000408,53392.32680304 2025-04-20,08:35:57.000,110,11071275,13245,0,1745138156,12963.887415419995,93.6215394000028,53392.28488032001 2025-04-20,08:35:58.000,110,11071188,12685,0,1745138157,12963.846997559995,93.6215394000028,53392.23597048 2025-04-20,08:35:59.000,110,11071254,12765,0,1745138158,12963.79984339,93.60744114000408,53392.270906080004 2025-04-20,08:36:00.000,110,11071208,12765,0,1745138159,12963.75942553,93.6215394000028,53392.291867440006 2025-04-20,08:36:01.000,110,11071221,12685,0,1745138160,12963.685326119994,93.60744114000408,53392.173086400006 2025-04-20,08:36:02.000,110,11071214,12885,0,1745138161,12963.671853499989,93.60744114000408,53392.21500912001 2025-04-20,08:36:03.000,110,11071257,12605,0,1745138162,12963.611226709989,93.60039201000473,53392.18007352 2025-04-20,08:36:04.000,110,11071221,12965,0,1745138163,12963.557336229998,93.59334287999809,53392.18007352 2025-04-20,08:36:05.000,110,11071210,12765,0,1745138164,12963.530390989989,93.57924461999937,53392.21500912001 2025-04-20,08:36:06.000,110,11071253,12805,0,1745138165,12963.496709439998,93.59334287999809,53392.1381508 2025-04-20,08:36:07.000,110,11071259,12765,0,1745138166,12963.469764199988,93.60744114000408,53392.1381508 2025-04-20,08:36:08.000,110,11071225,12885,0,1745138167,12963.449555269988,93.57924461999937,53392.11020232 2025-04-20,08:36:09.000,110,11071252,13005,0,1745138168,12963.436082649998,93.58629374999873,53392.07526672001 2025-04-20,08:36:10.000,110,11071222,12965,0,1745138169,12963.355246929998,93.57924461999937,53392.033344 2025-04-20,08:36:11.000,110,11071208,12885,0,1745138170,12963.294620139997,93.57219549000001,53392.06129248 2025-04-20,08:36:12.000,110,11071234,12685,0,1745138171,12963.294620139997,93.5580972300013,53392.09622808001 2025-04-20,08:36:13.000,110,11071266,12605,0,1745138172,12963.281147519992,93.57219549000001,53392.005395520006 2025-04-20,08:36:14.000,110,11071215,12605,0,1745138173,12963.274411209997,93.52990071000386,53391.9634728 2025-04-20,08:36:15.000,110,11071198,12965,0,1745138174,12963.200311799992,93.57219549000001,53391.92155008 2025-04-20,08:36:16.000,110,11071232,12965,0,1745138175,12963.200311799992,93.56514636000065,53391.92155008 2025-04-20,08:36:17.000,110,11071266,13165,0,1745138176,12963.159893939992,93.59334287999809,53391.90757584001 2025-04-20,08:36:18.000,110,11071240,13405,0,1745138177,12963.159893939992,93.60039201000473,53391.886614480005 2025-04-20,08:36:19.000,110,11071254,13125,0,1745138178,12963.112739769997,93.58629374999873,53391.85167888 2025-04-20,08:36:20.000,110,11071181,12485,0,1745138179,12963.112739769997,93.60744114000408,53391.85167888 2025-04-20,08:36:21.000,110,11071223,12845,0,1745138180,12963.139685009992,93.5580972300013,53391.87264024 2025-04-20,08:36:22.000,110,11071207,12685,0,1745138181,12963.092530839996,93.58629374999873,53391.80975616001 2025-04-20,08:36:23.000,110,11071269,12605,0,1745138182,12963.099267149992,93.60744114000408,53391.837704640006 2025-04-20,08:36:24.000,110,11071241,12525,0,1745138183,12963.139685009992,93.61449027000344,53391.816743280004 2025-04-20,08:36:25.000,110,11071244,12605,0,1745138184,12963.079058219992,93.60744114000408,53391.77482056 2025-04-20,08:36:26.000,110,11071187,12365,0,1745138185,12963.092530839996,93.59334287999809,53391.76084632001 2025-04-20,08:36:27.000,110,11071227,12805,0,1745138186,12963.099267149992,93.60039201000473,53391.77482056 2025-04-20,08:36:28.000,110,11071228,12765,0,1745138187,12963.106003460001,93.60039201000473,53391.79578192 2025-04-20,08:36:29.000,110,11071254,12805,0,1745138188,12963.132948699997,93.60039201000473,53391.80276904 2025-04-20,08:36:30.000,110,11071233,12885,0,1745138189,12963.119476079992,93.60744114000408,53391.7538592 2025-04-20,08:36:31.000,110,11071234,12685,0,1745138190,12963.146421320002,93.59334287999809,53391.73988496001 2025-04-20,08:36:32.000,110,11071239,13005,0,1745138191,12963.119476079992,93.60744114000408,53391.74687208 2025-04-20,08:36:33.000,110,11071236,12645,0,1745138192,12963.106003460001,93.6215394000028,53391.76084632001 2025-04-20,08:36:34.000,110,11071263,13205,0,1745138193,12963.166630250002,93.63563766000152,53391.767833440004 2025-04-20,08:36:35.000,110,11071207,12845,0,1745138194,12963.153157629997,93.64973592000024,53391.71193648001 2025-04-20,08:36:36.000,110,11071250,12765,0,1745138195,12963.139685009992,93.66383417999896,53391.77482056 2025-04-20,08:36:37.000,110,11071261,12805,0,1745138196,12963.200311799992,93.64973592000024,53391.73988496001 2025-04-20,08:36:38.000,110,11071239,12845,0,1745138197,12963.200311799992,93.67793243999768,53391.73988496001 2025-04-20,08:36:39.000,110,11071235,12725,0,1745138198,12963.227257040002,93.69203070000367,53391.72591072 2025-04-20,08:36:40.000,110,11071253,12525,0,1745138199,12963.207048110002,93.70612896000239,53391.788794800006 2025-04-20,08:36:41.000,110,11071260,13205,0,1745138200,12963.240729659992,93.67793243999768,53391.70494936 2025-04-20,08:36:42.000,110,11071207,12565,0,1745138201,12963.213784419997,93.68498157000431,53391.69796224 2025-04-20,08:36:43.000,110,11071207,12445,0,1745138202,12963.233993349997,93.69203070000367,53391.71193648001 2025-04-20,08:36:44.000,110,11071225,12565,0,1745138203,12963.267674900002,93.69203070000367,53391.72591072 2025-04-20,08:36:45.000,110,11071253,12805,0,1745138204,12963.274411209997,93.70612896000239,53391.79578192 2025-04-20,08:36:46.000,110,11071223,12685,0,1745138205,12963.260938589992,93.7202272200011,53391.78180768001 2025-04-20,08:36:47.000,110,11071265,12605,0,1745138206,12963.254202279997,93.74842373999854,53391.73988496001 2025-04-20,08:36:48.000,110,11071244,13045,0,1745138207,12963.274411209997,93.7695711300039,53391.77482056 2025-04-20,08:36:49.000,110,11071240,12605,0,1745138208,12963.267674900002,93.79071852000197,53391.73289784 2025-04-20,08:36:50.000,110,11071251,12805,0,1745138209,12963.254202279997,93.79071852000197,53391.74687208 2025-04-20,08:36:51.000,110,11071255,13125,0,1745138210,12963.274411209997,93.7695711300039,53391.73988496001 2025-04-20,08:36:52.000,110,11071226,12685,0,1745138211,12963.281147519992,93.78366939000261,53391.80276904 2025-04-20,08:36:53.000,110,11071259,12605,0,1745138212,12963.254202279997,93.79776765000133,53391.72591072 2025-04-20,08:36:54.000,110,11071213,13165,0,1745138213,12963.233993349997,93.79071852000197,53391.788794800006 2025-04-20,08:36:55.000,110,11071196,13085,0,1745138214,12963.193575489997,93.73432547999982,53391.76084632001 2025-04-20,08:36:56.000,110,11071211,12765,0,1745138215,12963.207048110002,93.7554728699979,53391.78180768001 2025-04-20,08:36:57.000,110,11071234,13085,0,1745138216,12963.173366559997,93.73432547999982,53391.767833440004 2025-04-20,08:36:58.000,110,11071239,12925,0,1745138217,12963.213784419997,93.74137460999918,53391.7538592 2025-04-20,08:36:59.000,110,11071215,12725,0,1745138218,12963.153157629997,93.74842373999854,53391.788794800006 2025-04-20,08:37:00.000,110,11071179,12565,0,1745138219,12963.159893939992,93.7554728699979,53391.78180768001 2025-04-20,08:37:01.000,110,11071244,12605,0,1745138220,12963.193575489997,93.74137460999918,53391.79578192 2025-04-20,08:37:02.000,110,11071258,12685,0,1745138221,12963.193575489997,93.68498157000431,53391.73988496001 2025-04-20,08:37:03.000,110,11071247,12765,0,1745138222,12963.207048110002,93.70612896000239,53391.80276904 2025-04-20,08:37:04.000,110,11071215,12965,0,1745138223,12963.186839180002,93.71317809000175,53391.77482056 2025-04-20,08:37:05.000,110,11071232,12605,0,1745138224,12963.159893939992,93.68498157000431,53391.7538592 2025-04-20,08:37:06.000,110,11071234,12845,0,1745138225,12963.159893939992,93.6567850499996,53391.73289784 2025-04-20,08:37:07.000,110,11071251,13005,0,1745138226,12963.139685009992,93.67088330999832,53391.718923600005 2025-04-20,08:37:08.000,110,11071258,13125,0,1745138227,12963.186839180002,93.64268679000088,53391.72591072 2025-04-20,08:37:09.000,110,11071234,12885,0,1745138228,12963.186839180002,93.64268679000088,53391.70494936 2025-04-20,08:37:10.000,110,11071263,12605,0,1745138229,12963.207048110002,93.61449027000344,53391.73289784 2025-04-20,08:37:11.000,110,11071219,12765,0,1745138230,12963.180102869992,93.59334287999809,53391.767833440004 2025-04-20,08:37:12.000,110,11071210,12845,0,1745138231,12963.153157629997,93.6215394000028,53391.76084632001 2025-04-20,08:37:13.000,110,11071233,12765,0,1745138232,12963.159893939992,93.6215394000028,53391.80975616001 2025-04-20,08:37:14.000,110,11071217,12525,0,1745138233,12963.193575489997,93.6215394000028,53391.80975616001 2025-04-20,08:37:15.000,110,11071198,12765,0,1745138234,12963.193575489997,93.62858853000216,53391.77482056 2025-04-20,08:37:16.000,110,11071209,12885,0,1745138235,12963.213784419997,93.6215394000028,53391.80975616001 2025-04-20,08:37:17.000,110,11071220,12765,0,1745138236,12963.207048110002,93.61449027000344,53391.788794800006 2025-04-20,08:37:18.000,110,11071255,12805,0,1745138237,12963.180102869992,93.6215394000028,53391.73988496001 2025-04-20,08:37:19.000,110,11071175,13125,0,1745138238,12963.193575489997,93.64268679000088,53391.76084632001 2025-04-20,08:37:20.000,110,11071232,13045,0,1745138239,12963.227257040002,93.61449027000344,53391.78180768001 2025-04-20,08:37:21.000,110,11071240,12845,0,1745138240,12963.220520729992,93.62858853000216,53391.80276904 2025-04-20,08:37:22.000,110,11071236,12805,0,1745138241,12963.240729659992,93.61449027000344,53391.80276904 2025-04-20,08:37:23.000,110,11071178,12725,0,1745138242,12963.240729659992,93.63563766000152,53391.77482056 2025-04-20,08:37:24.000,110,11071190,13005,0,1745138243,12963.287883830002,93.64268679000088,53391.816743280004 2025-04-20,08:37:25.000,110,11071234,12805,0,1745138244,12963.301356449992,93.64268679000088,53391.788794800006 2025-04-20,08:37:26.000,110,11071218,12765,0,1745138245,12963.314829069997,93.68498157000431,53391.80975616001 2025-04-20,08:37:27.000,110,11071238,12805,0,1745138246,12963.328301690002,93.67793243999768,53391.8237304 2025-04-20,08:37:28.000,110,11071234,13125,0,1745138247,12963.368719550002,93.64973592000024,53391.80276904 2025-04-20,08:37:29.000,110,11071220,12845,0,1745138248,12963.402401099993,93.66383417999896,53391.816743280004 2025-04-20,08:37:30.000,110,11071221,12845,0,1745138249,12963.436082649998,93.69907983000303,53391.85866600001 2025-04-20,08:37:31.000,110,11071229,13125,0,1745138250,12963.483236819993,93.69907983000303,53391.86565312 2025-04-20,08:37:32.000,110,11071245,12885,0,1745138251,12963.503445749993,93.74137460999918,53391.83071752001 2025-04-20,08:37:33.000,110,11071201,12845,0,1745138252,12963.530390989989,93.79071852000197,53391.86565312 2025-04-20,08:37:34.000,110,11071260,12685,0,1745138253,12963.516918369998,93.79071852000197,53391.91456296 2025-04-20,08:37:35.000,110,11071228,13005,0,1745138254,12963.564072539994,93.77662026000326,53391.94949856001 2025-04-20,08:37:36.000,110,11071209,12765,0,1745138255,12963.611226709989,93.79071852000197,53391.956485680006 2025-04-20,08:37:37.000,110,11071237,12925,0,1745138256,12963.624699329994,93.85416069000348,53391.90058872 2025-04-20,08:37:38.000,110,11071191,12925,0,1745138257,12963.678589809999,93.8682589500022,53391.92853720001 2025-04-20,08:37:39.000,110,11071204,12685,0,1745138258,12963.719007669999,93.86120982000284,53391.92155008 2025-04-20,08:37:40.000,110,11071193,12685,0,1745138259,12963.69206242999,93.8682589500022,53391.97744704001 2025-04-20,08:37:41.000,110,11071217,12805,0,1745138260,12963.786370769994,93.89645546999964,53392.01936976 2025-04-20,08:37:42.000,110,11071185,12885,0,1745138261,12963.766161839994,93.88235721000092,53391.99142128 2025-04-20,08:37:43.000,110,11071235,12765,0,1745138262,12963.75942553,93.94579938000243,53392.0682796 2025-04-20,08:37:44.000,110,11071209,12965,0,1745138263,12963.81331600999,93.93170112000371,53392.01936976 2025-04-20,08:37:45.000,110,11071222,12645,0,1745138264,12963.806579699994,93.94579938000243,53392.054305360005 2025-04-20,08:37:46.000,110,11071215,12685,0,1745138265,12963.85373386999,93.95989764000115,53392.04033112 2025-04-20,08:37:47.000,110,11071203,12845,0,1745138266,12963.846997559995,93.94579938000243,53392.07526672001 2025-04-20,08:37:48.000,110,11071250,12765,0,1745138267,12963.87394279999,93.95989764000115,53392.04731824001 2025-04-20,08:37:49.000,110,11071232,12725,0,1745138268,12963.907624349995,93.98809415999858,53392.103215200004 2025-04-20,08:37:50.000,110,11071164,12605,0,1745138269,12963.91436065999,94.03038894000201,53392.103215200004 2025-04-20,08:37:51.000,110,11071186,12765,0,1745138270,12963.948042209995,94.03743807000137,53392.16609928001 2025-04-20,08:37:52.000,110,11071201,12805,0,1745138271,12963.92109697,94.03743807000137,53392.18007352 2025-04-20,08:37:53.000,110,11071205,13005,0,1745138272,12963.907624349995,94.07268371999817,53392.208022 2025-04-20,08:37:54.000,110,11071229,13005,0,1745138273,12963.9413059,94.10088024000288,53392.18007352 2025-04-20,08:37:55.000,110,11071249,12885,0,1745138274,12963.91436065999,94.1149785000016,53392.15911216 2025-04-20,08:37:56.000,110,11071236,12805,0,1745138275,12963.95477851999,94.09383111000352,53392.221996240005 2025-04-20,08:37:57.000,110,11071202,12685,0,1745138276,12963.98172376,94.12907676000032,53392.22898336 2025-04-20,08:37:58.000,110,11071206,12965,0,1745138277,12963.98172376,94.1502241499984,53392.270906080004 2025-04-20,08:37:59.000,110,11071260,12805,0,1745138278,12964.01540530999,94.14317501999903,53392.30584168 2025-04-20,08:38:00.000,110,11071233,12925,0,1745138279,12964.02214162,94.15727327999775,53392.2778932 2025-04-20,08:38:01.000,110,11071200,12765,0,1745138280,12964.028877929995,94.17137154000375,53392.24994472 2025-04-20,08:38:02.000,110,11071216,12605,0,1745138281,12964.08276841,94.2136663199999,53392.33379016001 2025-04-20,08:38:03.000,110,11071217,12725,0,1745138282,12964.05582316999,94.23481370999798,53392.33379016001 2025-04-20,08:38:04.000,110,11071214,12925,0,1745138283,12964.10297734,94.25596110000333,53392.35475152 2025-04-20,08:38:05.000,110,11071232,12725,0,1745138284,12964.07603209999,94.29825587999949,53392.36173864001 2025-04-20,08:38:06.000,110,11071250,12805,0,1745138285,12964.09624102999,94.27005936000205,53392.38270000001 2025-04-20,08:38:07.000,110,11071244,13005,0,1745138286,12964.09624102999,94.27710849000141,53392.38270000001 2025-04-20,08:38:08.000,110,11071221,12925,0,1745138287,12964.109713649996,94.27710849000141,53392.46654544 2025-04-20,08:38:09.000,110,11071202,12805,0,1745138288,12964.109713649996,94.29120675000013,53392.46654544 2025-04-20,08:38:10.000,110,11071237,12805,0,1745138289,12964.129922579996,94.30530500999885,53392.459558320006 2025-04-20,08:38:11.000,110,11071261,12965,0,1745138290,12964.129922579996,94.29120675000013,53392.49449392 2025-04-20,08:38:12.000,110,11071229,12965,0,1745138291,12964.150131509996,94.31940327000484,53392.50148104001 2025-04-20,08:38:13.000,110,11071242,12925,0,1745138292,12964.11644995999,94.34759979000228,53392.51545528 2025-04-20,08:38:14.000,110,11071171,12965,0,1745138293,12964.12318627,94.34759979000228,53392.508468160006 2025-04-20,08:38:15.000,110,11071234,12725,0,1745138294,12964.10297734,94.3264524000042,53392.55039088001 2025-04-20,08:38:16.000,110,11071238,12965,0,1745138295,12964.11644995999,94.34759979000228,53392.5923136 2025-04-20,08:38:17.000,110,11071258,12645,0,1745138296,12964.109713649996,94.34055066000292,53392.557378000005 2025-04-20,08:38:18.000,110,11071229,12405,0,1745138297,12964.109713649996,94.34759979000228,53392.62026208001 2025-04-20,08:38:19.000,110,11071214,12805,0,1745138298,12964.109713649996,94.34759979000228,53392.59930072001 2025-04-20,08:38:20.000,110,11071198,12805,0,1745138299,12964.109713649996,94.361698050001,53392.5923136 2025-04-20,08:38:21.000,110,11071230,13125,0,1745138300,12964.156867819991,94.36874718000036,53392.57135224 2025-04-20,08:38:22.000,110,11071206,12965,0,1745138301,12964.129922579996,94.37579630999971,53392.63423632 2025-04-20,08:38:23.000,110,11071258,12525,0,1745138302,12964.170340439996,94.38989456999843,53392.606287840004 2025-04-20,08:38:24.000,110,11071177,12845,0,1745138303,12964.150131509996,94.39694369999779,53392.6621848 2025-04-20,08:38:25.000,110,11071165,12645,0,1745138304,12964.190549369996,94.41104196000379,53392.71808176001 2025-04-20,08:38:26.000,110,11071252,12925,0,1745138305,12964.217494609991,94.40399283000443,53392.74603024001 2025-04-20,08:38:27.000,110,11071218,12805,0,1745138306,12964.278121399992,94.43218935000186,53392.76000448 2025-04-20,08:38:28.000,110,11071234,12885,0,1745138307,12964.284857710001,94.40399283000443,53392.773978720004 2025-04-20,08:38:29.000,110,11071260,12605,0,1745138308,12964.305066640001,94.47448412999802,53392.773978720004 2025-04-20,08:38:30.000,110,11071239,12805,0,1745138309,12964.338748189992,94.46743499999866,53392.822888560004 2025-04-20,08:38:31.000,110,11071234,12765,0,1745138310,12964.379166049992,94.49563152000337,53392.81590144001 2025-04-20,08:38:32.000,110,11071211,12725,0,1745138311,12964.406111290002,94.48153326000465,53392.83686280001 2025-04-20,08:38:33.000,110,11071226,12885,0,1745138312,12964.453265459997,94.50268065000273,53392.906734 2025-04-20,08:38:34.000,110,11071229,12885,0,1745138313,12964.480210699992,94.47448412999802,53392.86481128001 2025-04-20,08:38:35.000,110,11071186,12765,0,1745138314,12964.486947010002,94.51677891000145,53392.88577264001 2025-04-20,08:38:36.000,110,11071219,13005,0,1745138315,12964.534101179997,94.46743499999866,53392.892759760005 2025-04-20,08:38:37.000,110,11071260,12725,0,1745138316,12964.614936899998,94.49563152000337,53392.92769536 2025-04-20,08:38:38.000,110,11071229,12845,0,1745138317,12964.655354759998,94.49563152000337,53392.892759760005 2025-04-20,08:38:39.000,110,11071236,12765,0,1745138318,12964.702508929993,94.49563152000337,53392.96961808 2025-04-20,08:38:40.000,110,11071218,13125,0,1745138319,12964.715981549998,94.50972978000209,53392.941669600004 2025-04-20,08:38:41.000,110,11071246,12685,0,1745138320,12964.769872029989,94.46743499999866,53392.93468248001 2025-04-20,08:38:42.000,110,11071260,12845,0,1745138321,12964.817026199999,94.43218935000186,53392.94865672 2025-04-20,08:38:43.000,110,11071206,12925,0,1745138322,12964.877652989999,94.4603858699993,53393.02551504 2025-04-20,08:38:44.000,110,11071223,12685,0,1745138323,12964.91133453999,94.47448412999802,53393.06743776 2025-04-20,08:38:45.000,110,11071244,12965,0,1745138324,12964.965225019994,94.47448412999802,53393.109360480004 2025-04-20,08:38:46.000,110,11071274,13085,0,1745138325,12965.03932443,94.48858239000401,53393.13730896 2025-04-20,08:38:47.000,110,11071255,12685,0,1745138326,12965.046060739995,94.48858239000401,53393.06743776 2025-04-20,08:38:48.000,110,11071253,12925,0,1745138327,12965.066269669995,94.44628761000058,53393.15128320001 2025-04-20,08:38:49.000,110,11071287,13125,0,1745138328,12965.09321490999,94.4603858699993,53393.179231680006 2025-04-20,08:38:50.000,110,11071265,12765,0,1745138329,12965.14036908,94.4603858699993,53393.17224456001 2025-04-20,08:38:51.000,110,11071269,12685,0,1745138330,12965.13363276999,94.43923848000122,53393.17224456001 2025-04-20,08:38:52.000,110,11071257,12645,0,1745138331,12965.16057801,94.41809109000314,53393.20019304001 2025-04-20,08:38:53.000,110,11071298,12725,0,1745138332,12965.17405062999,94.41104196000379,53393.23512864 2025-04-20,08:38:54.000,110,11071235,13045,0,1745138333,12965.23467741999,94.40399283000443,53393.298012720006 2025-04-20,08:38:55.000,110,11071244,12685,0,1745138334,12965.288567899996,94.37579630999971,53393.277051360004 2025-04-20,08:38:56.000,110,11071284,12765,0,1745138335,12965.32224945,94.3264524000042,53393.325961200004 2025-04-20,08:38:57.000,110,11071277,12685,0,1745138336,12965.32224945,94.3123541399982,53393.31897408001 2025-04-20,08:38:58.000,110,11071255,12885,0,1745138337,12965.36266731,94.29825587999949,53393.37487104 2025-04-20,08:38:59.000,110,11071260,12805,0,1745138338,12965.349194689996,94.29120675000013,53393.3608968 2025-04-20,08:39:00.000,110,11071271,12965,0,1745138339,12965.376139929991,94.28415762000077,53393.38884528001 2025-04-20,08:39:01.000,110,11071240,12925,0,1745138340,12965.369403619996,94.23481370999798,53393.43775512001 2025-04-20,08:39:02.000,110,11071234,12885,0,1745138341,12965.376139929991,94.19956806000118,53393.42378088 2025-04-20,08:39:03.000,110,11071220,13125,0,1745138342,12965.396348859991,94.25596110000333,53393.444742240004 2025-04-20,08:39:04.000,110,11071277,12725,0,1745138343,12965.443503030001,94.23481370999798,53393.45172936 2025-04-20,08:39:05.000,110,11071228,13285,0,1745138344,12965.38287624,94.23481370999798,53393.41679376001 2025-04-20,08:39:06.000,110,11071293,12805,0,1745138345,12965.36266731,94.24186284000461,53393.45172936 2025-04-20,08:39:07.000,110,11071220,12605,0,1745138346,12965.355930999991,94.20661719000054,53393.465703600006 2025-04-20,08:39:08.000,110,11071261,12845,0,1745138347,12965.288567899996,94.15727327999775,53393.465703600006 2025-04-20,08:39:09.000,110,11071266,12845,0,1745138348,12965.27509527999,94.14317501999903,53393.5006392 2025-04-20,08:39:10.000,110,11071219,12645,0,1745138349,12965.24141373,94.1502241499984,53393.493652080004 2025-04-20,08:39:11.000,110,11071235,12805,0,1745138350,12965.23467741999,94.12202763000096,53393.45871648001 2025-04-20,08:39:12.000,110,11071227,12525,0,1745138351,12965.20099587,94.13612588999968,53393.5006392 2025-04-20,08:39:13.000,110,11071206,12605,0,1745138352,12965.17405062999,94.14317501999903,53393.493652080004 2025-04-20,08:39:14.000,110,11071242,12725,0,1745138353,12965.09995122,94.14317501999903,53393.493652080004 2025-04-20,08:39:15.000,110,11071250,12645,0,1745138354,12965.106687529995,94.1784206700031,53393.493652080004 2025-04-20,08:39:16.000,110,11071235,12885,0,1745138355,12965.106687529995,94.13612588999968,53393.5006392 2025-04-20,08:39:17.000,110,11071239,13005,0,1745138356,12965.09321490999,94.1149785000016,53393.52160056 2025-04-20,08:39:18.000,110,11071242,12845,0,1745138357,12965.066269669995,94.12202763000096,53393.52858768 2025-04-20,08:39:19.000,110,11071244,12925,0,1745138358,12965.086478599995,94.12202763000096,53393.54954904 2025-04-20,08:39:20.000,110,11071206,12965,0,1745138359,12965.07300597999,94.10792937000224,53393.52858768 2025-04-20,08:39:21.000,110,11071271,12685,0,1745138360,12965.05953336,94.09383111000352,53393.50762632001 2025-04-20,08:39:22.000,110,11071239,12685,0,1745138361,12965.03258811999,94.07268371999817,53393.493652080004 2025-04-20,08:39:23.000,110,11071207,12965,0,1745138362,12965.03932443,94.10088024000288,53393.47967784 2025-04-20,08:39:24.000,110,11071226,12885,0,1745138363,12965.046060739995,94.05153633000009,53393.465703600006 2025-04-20,08:39:25.000,110,11071190,13125,0,1745138364,12965.05279704999,94.0797328500048,53393.465703600006 2025-04-20,08:39:26.000,110,11071210,12605,0,1745138365,12964.99217025999,94.0797328500048,53393.43775512001 2025-04-20,08:39:27.000,110,11071207,12605,0,1745138366,12964.985433949994,94.10792937000224,53393.47269072 2025-04-20,08:39:28.000,110,11071202,12885,0,1745138367,12965.0191155,94.14317501999903,53393.444742240004 2025-04-20,08:39:29.000,110,11071222,12885,0,1745138368,12964.99217025999,94.13612588999968,53393.465703600006 2025-04-20,08:39:30.000,110,11071256,13005,0,1745138369,12964.97869764,94.12202763000096,53393.465703600006 2025-04-20,08:39:31.000,110,11071228,12605,0,1745138370,12964.95175239999,94.12907676000032,53393.47967784 2025-04-20,08:39:32.000,110,11071197,12605,0,1745138371,12964.924807159994,94.12907676000032,53393.45871648001 2025-04-20,08:39:33.000,110,11071257,12725,0,1745138372,12964.904598229994,94.14317501999903,53393.42378088 2025-04-20,08:39:34.000,110,11071266,12965,0,1745138373,12964.91133453999,94.12907676000032,53393.40281952 2025-04-20,08:39:35.000,110,11071214,12685,0,1745138374,12964.904598229994,94.12907676000032,53393.45172936 2025-04-20,08:39:36.000,110,11071227,12925,0,1745138375,12964.877652989999,94.12202763000096,53393.38185816 2025-04-20,08:39:37.000,110,11071229,12685,0,1745138376,12964.850707749989,94.13612588999968,53393.40281952 2025-04-20,08:39:38.000,110,11071222,13005,0,1745138377,12964.864180369994,94.14317501999903,53393.45172936 2025-04-20,08:39:39.000,110,11071228,12805,0,1745138378,12964.877652989999,94.1149785000016,53393.430768 2025-04-20,08:39:40.000,110,11071208,12805,0,1745138379,12964.870916679989,94.10088024000288,53393.41679376001 2025-04-20,08:39:41.000,110,11071210,12645,0,1745138380,12964.837235129999,94.09383111000352,53393.38185816 2025-04-20,08:39:42.000,110,11071226,12765,0,1745138381,12964.864180369994,94.10088024000288,53393.40980664 2025-04-20,08:39:43.000,110,11071222,12565,0,1745138382,12964.803553579994,94.1502241499984,53393.38884528001 2025-04-20,08:39:44.000,110,11071211,12725,0,1745138383,12964.776608339998,94.17137154000375,53393.45172936 2025-04-20,08:39:45.000,110,11071230,13045,0,1745138384,12964.776608339998,94.12202763000096,53393.38884528001 2025-04-20,08:39:46.000,110,11071255,12765,0,1745138385,12964.749663099989,94.14317501999903,53393.37487104 2025-04-20,08:39:47.000,110,11071239,12965,0,1745138386,12964.756399409998,94.1502241499984,53393.325961200004 2025-04-20,08:39:48.000,110,11071180,12765,0,1745138387,12964.702508929993,94.1784206700031,53393.33993544001 2025-04-20,08:39:49.000,110,11071241,12885,0,1745138388,12964.675563689998,94.13612588999968,53393.33993544001 2025-04-20,08:39:50.000,110,11071251,13045,0,1745138389,12964.668827379988,94.16432241000439,53393.30499984 2025-04-20,08:39:51.000,110,11071268,12685,0,1745138390,12964.675563689998,94.15727327999775,53393.31198696 2025-04-20,08:39:52.000,110,11071252,12765,0,1745138391,12964.641882139993,94.1784206700031,53393.31897408001 2025-04-20,08:39:53.000,110,11071206,12925,0,1745138392,12964.621673209993,94.19956806000118,53393.298012720006 2025-04-20,08:39:54.000,110,11071234,12685,0,1745138393,12964.601464279993,94.19956806000118,53393.26307712 2025-04-20,08:39:55.000,110,11071244,12685,0,1745138394,12964.601464279993,94.1784206700031,53393.26307712 2025-04-20,08:39:56.000,110,11071259,12685,0,1745138395,12964.587991660002,94.19251893000182,53393.26307712 2025-04-20,08:39:57.000,110,11071237,12725,0,1745138396,12964.601464279993,94.2136663199999,53393.25609 2025-04-20,08:39:58.000,110,11071234,13045,0,1745138397,12964.554310109997,94.24891197000397,53393.179231680006 2025-04-20,08:39:59.000,110,11071229,13125,0,1745138398,12964.554310109997,94.23481370999798,53393.17224456001 2025-04-20,08:40:00.000,110,11071186,12725,0,1745138399,12964.500419629992,94.22776457999862,53393.17224456001 2025-04-20,08:40:01.000,110,11071198,12685,0,1745138400,12964.513892249997,94.22071544999926,53393.158270320004 2025-04-20,08:40:02.000,110,11071266,12765,0,1745138401,12964.493683319997,94.22776457999862,53393.12333472001 2025-04-20,08:40:03.000,110,11071274,12765,0,1745138402,12964.507155940002,94.19956806000118,53393.08839912 2025-04-20,08:40:04.000,110,11071246,12725,0,1745138403,12964.513892249997,94.17137154000375,53393.179231680006 2025-04-20,08:40:05.000,110,11071205,12765,0,1745138404,12964.500419629992,94.13612588999968,53393.06743776 2025-04-20,08:40:06.000,110,11071233,13005,0,1745138405,12964.439792839992,94.20661719000054,53393.12333472001 2025-04-20,08:40:07.000,110,11071237,13245,0,1745138406,12964.513892249997,94.17137154000375,53393.109360480004 2025-04-20,08:40:08.000,110,11071208,12685,0,1745138407,12964.486947010002,94.18546980000247,53393.08839912 2025-04-20,08:40:09.000,110,11071213,12645,0,1745138408,12964.466738080002,94.1784206700031,53393.05346352001 2025-04-20,08:40:10.000,110,11071186,13165,0,1745138409,12964.466738080002,94.18546980000247,53393.03948928 2025-04-20,08:40:11.000,110,11071252,13005,0,1745138410,12964.466738080002,94.19251893000182,53392.990579440004 2025-04-20,08:40:12.000,110,11071221,12725,0,1745138411,12964.446529150002,94.1784206700031,53393.00455368001 2025-04-20,08:40:13.000,110,11071167,12965,0,1745138412,12964.426320220002,94.17137154000375,53392.990579440004 2025-04-20,08:40:14.000,110,11071223,12765,0,1745138413,12964.419583909992,94.19251893000182,53392.990579440004 2025-04-20,08:40:15.000,110,11071226,13005,0,1745138414,12964.439792839992,94.17137154000375,53392.962630960006 2025-04-20,08:40:16.000,110,11071290,12605,0,1745138415,12964.473474389997,94.1784206700031,53392.96961808 2025-04-20,08:40:17.000,110,11071213,12485,0,1745138416,12964.493683319997,94.1502241499984,53392.96961808 2025-04-20,08:40:18.000,110,11071251,12605,0,1745138417,12964.480210699992,94.1784206700031,53392.89974688 2025-04-20,08:40:19.000,110,11071226,12965,0,1745138418,12964.540837489993,94.1784206700031,53392.92769536 2025-04-20,08:40:20.000,110,11071228,12645,0,1745138419,12964.534101179997,94.16432241000439,53392.92769536 2025-04-20,08:40:21.000,110,11071232,12605,0,1745138420,12964.574519039998,94.13612588999968,53392.86481128001 2025-04-20,08:40:22.000,110,11071213,12885,0,1745138421,12964.567782730002,94.12907676000032,53392.87878552 2025-04-20,08:40:23.000,110,11071267,13125,0,1745138422,12964.561046419993,94.1149785000016,53392.88577264001 2025-04-20,08:40:24.000,110,11071221,13005,0,1745138423,12964.574519039998,94.0797328500048,53392.892759760005 2025-04-20,08:40:25.000,110,11071240,12725,0,1745138424,12964.581255349993,94.07268371999817,53392.85782416 2025-04-20,08:40:26.000,110,11071242,12965,0,1745138425,12964.601464279993,94.05858545999945,53392.86481128001 2025-04-20,08:40:27.000,110,11071233,12765,0,1745138426,12964.608200590003,94.0162906800033,53392.843849920006 2025-04-20,08:40:28.000,110,11071250,12965,0,1745138427,12964.581255349993,94.05153633000009,53392.85083704 2025-04-20,08:40:29.000,110,11071237,12725,0,1745138428,12964.601464279993,94.0162906800033,53392.8717984 2025-04-20,08:40:30.000,110,11071244,12685,0,1745138429,12964.540837489993,93.98809415999858,53392.76699160001 2025-04-20,08:40:31.000,110,11071205,12765,0,1745138430,12964.513892249997,93.93875025000307,53392.70410752 2025-04-20,08:40:32.000,110,11071241,13045,0,1745138431,12964.527364870002,93.93875025000307,53392.725068880005 2025-04-20,08:40:33.000,110,11071225,12685,0,1745138432,12964.513892249997,93.91055372999836,53392.69712040001 2025-04-20,08:40:34.000,110,11071246,12765,0,1745138433,12964.486947010002,93.84006243000476,53392.70410752 2025-04-20,08:40:35.000,110,11071227,12605,0,1745138434,12964.513892249997,93.85416069000348,53392.676159040006 2025-04-20,08:40:36.000,110,11071262,12845,0,1745138435,12964.493683319997,93.84006243000476,53392.66917192001 2025-04-20,08:40:37.000,110,11071219,12845,0,1745138436,12964.486947010002,93.79776765000133,53392.64122344 2025-04-20,08:40:38.000,110,11071238,12885,0,1745138437,12964.460001769992,93.78366939000261,53392.59930072001 2025-04-20,08:40:39.000,110,11071218,13085,0,1745138438,12964.466738080002,93.71317809000175,53392.57833936001 2025-04-20,08:40:40.000,110,11071218,13045,0,1745138439,12964.486947010002,93.73432547999982,53392.57833936001 2025-04-20,08:40:41.000,110,11071272,13205,0,1745138440,12964.493683319997,93.62858853000216,53392.57833936001 2025-04-20,08:40:42.000,110,11071196,12645,0,1745138441,12964.460001769992,93.62858853000216,53392.5224424 2025-04-20,08:40:43.000,110,11071238,12805,0,1745138442,12964.439792839992,93.57924461999937,53392.48051968001 2025-04-20,08:40:44.000,110,11071262,12765,0,1745138443,12964.426320220002,93.55104810000194,53392.43160984001 2025-04-20,08:40:45.000,110,11071196,12965,0,1745138444,12964.446529150002,93.5228515800045,53392.41064848001 2025-04-20,08:40:46.000,110,11071273,13045,0,1745138445,12964.453265459997,93.48055680000107,53392.40366136 2025-04-20,08:40:47.000,110,11071276,12925,0,1745138446,12964.433056529997,93.50170418999915,53392.35475152 2025-04-20,08:40:48.000,110,11071245,12765,0,1745138447,12964.412847599997,93.46645854000235,53392.38270000001 2025-04-20,08:40:49.000,110,11071236,12805,0,1745138448,12964.399374979992,93.44531115000427,53392.3477644 2025-04-20,08:40:50.000,110,11071232,12765,0,1745138449,12964.379166049992,93.40301637000084,53392.33379016001 2025-04-20,08:40:51.000,110,11071247,12885,0,1745138450,12964.392638669997,93.41711462999956,53392.37571288 2025-04-20,08:40:52.000,110,11071296,13125,0,1745138451,12964.365693430002,93.38891811000212,53392.291867440006 2025-04-20,08:40:53.000,110,11071213,12805,0,1745138452,12964.325275570001,93.38186898000276,53392.28488032001 2025-04-20,08:40:54.000,110,11071225,12965,0,1745138453,12964.311802949996,93.35367245999805,53392.24295760001 2025-04-20,08:40:55.000,110,11071205,12925,0,1745138454,12964.257912469991,93.36072159000469,53392.208022 2025-04-20,08:40:56.000,110,11071233,12565,0,1745138455,12964.278121399992,93.39596724000148,53392.22898336 2025-04-20,08:40:57.000,110,11071247,12445,0,1745138456,12964.257912469991,93.36777072000405,53392.21500912001 2025-04-20,08:40:58.000,110,11071247,12925,0,1745138457,12964.257912469991,93.33252506999997,53392.15911216 2025-04-20,08:40:59.000,110,11071214,12965,0,1745138458,12964.204021990001,93.30432855000254,53392.11020232 2025-04-20,08:41:00.000,110,11071276,13005,0,1745138459,12964.230967229996,93.29727942000318,53392.07526672001 2025-04-20,08:41:01.000,110,11071244,12685,0,1745138460,12964.197285679991,93.25498463999975,53392.033344 2025-04-20,08:41:02.000,110,11071219,13285,0,1745138461,12964.16360413,93.21973899000295,53392.06129248 2025-04-20,08:41:03.000,110,11071250,12805,0,1745138462,12964.156867819991,93.24088638000103,53391.99840840001 2025-04-20,08:41:04.000,110,11071225,12965,0,1745138463,12964.197285679991,93.23383725000167,53391.94949856001 2025-04-20,08:41:05.000,110,11071232,12685,0,1745138464,12964.156867819991,93.26908289999847,53391.956485680006 2025-04-20,08:41:06.000,110,11071221,12925,0,1745138465,12964.129922579996,93.20564073000423,53391.90757584001 2025-04-20,08:41:07.000,110,11071234,12925,0,1745138466,12964.089504719996,93.19154246999824,53391.87264024 2025-04-20,08:41:08.000,110,11071201,12805,0,1745138467,12964.07603209999,93.15629682000144,53391.85167888 2025-04-20,08:41:09.000,110,11071258,12765,0,1745138468,12964.03561423999,93.11400203999801,53391.886614480005 2025-04-20,08:41:10.000,110,11071218,12965,0,1745138469,12964.008668999995,93.14924769000208,53391.80276904 2025-04-20,08:41:11.000,110,11071241,13045,0,1745138470,12963.98172376,93.12105117000465,53391.79578192 2025-04-20,08:41:12.000,110,11071244,12965,0,1745138471,12963.97498744999,93.1633459500008,53391.76084632001 2025-04-20,08:41:13.000,110,11071206,13005,0,1745138472,12963.98172376,93.15629682000144,53391.7538592 2025-04-20,08:41:14.000,110,11071215,12845,0,1745138473,12963.968251139995,93.12105117000465,53391.767833440004 2025-04-20,08:41:15.000,110,11071233,12765,0,1745138474,12963.93456958999,93.0999037799993,53391.71193648001 2025-04-20,08:41:16.000,110,11071226,12685,0,1745138475,12963.968251139995,93.07170726000186,53391.69796224 2025-04-20,08:41:17.000,110,11071197,12765,0,1745138476,12963.948042209995,93.00826509000035,53391.70494936 2025-04-20,08:41:18.000,110,11071229,13165,0,1745138477,12963.927833279995,93.05055987000378,53391.63507816 2025-04-20,08:41:19.000,110,11071228,12645,0,1745138478,12963.927833279995,93.04351074000442,53391.62809104 2025-04-20,08:41:20.000,110,11071226,12685,0,1745138479,12963.89415172999,93.00826509000035,53391.600142560004 2025-04-20,08:41:21.000,110,11071271,12645,0,1745138480,12963.88067911,92.98711770000227,53391.59315544001 2025-04-20,08:41:22.000,110,11071244,12685,0,1745138481,12963.85373386999,92.97301944000355,53391.5791812 2025-04-20,08:41:23.000,110,11071227,13285,0,1745138482,12963.83352493999,92.94482291999884,53391.551232720005 2025-04-20,08:41:24.000,110,11071263,12885,0,1745138483,12963.79984339,92.9518720499982,53391.551232720005 2025-04-20,08:41:25.000,110,11071233,13045,0,1745138484,12963.79984339,92.92367553000076,53391.49533576001 2025-04-20,08:41:26.000,110,11071244,13125,0,1745138485,12963.766161839994,92.86728248999862,53391.453413040006 2025-04-20,08:41:27.000,110,11071249,12765,0,1745138486,12963.75942553,92.86728248999862,53391.432451680004 2025-04-20,08:41:28.000,110,11071279,12765,0,1745138487,12963.69206242999,92.84613510000054,53391.41847744 2025-04-20,08:41:29.000,110,11071271,12965,0,1745138488,12963.678589809999,92.8531842299999,53391.39751608 2025-04-20,08:41:30.000,110,11071255,12885,0,1745138489,12963.644908259994,92.78269292999903,53391.41149032 2025-04-20,08:41:31.000,110,11071264,12565,0,1745138490,12963.631435639989,92.76859467000031,53391.313670640004 2025-04-20,08:41:32.000,110,11071266,13085,0,1745138491,12963.611226709989,92.77564379999967,53391.37655472001 2025-04-20,08:41:33.000,110,11071267,12765,0,1745138492,12963.597754089998,92.74744728000223,53391.34860624 2025-04-20,08:41:34.000,110,11071250,12805,0,1745138493,12963.570808849989,92.69105424000008,53391.30668352001 2025-04-20,08:41:35.000,110,11071266,12965,0,1745138494,12963.516918369998,92.66285772000265,53391.29270928 2025-04-20,08:41:36.000,110,11071234,12805,0,1745138495,12963.537127299998,92.63466119999794,53391.22283808 2025-04-20,08:41:37.000,110,11071261,12605,0,1745138496,12963.516918369998,92.63466119999794,53391.22283808 2025-04-20,08:41:38.000,110,11071265,13205,0,1745138497,12963.476500509998,92.64171033000457,53391.22283808 2025-04-20,08:41:39.000,110,11071175,13085,0,1745138498,12963.503445749993,92.61351380999986,53391.20886384001 2025-04-20,08:41:40.000,110,11071244,12765,0,1745138499,12963.415873719998,92.59236642000178,53391.20886384001 2025-04-20,08:41:41.000,110,11071222,12885,0,1745138500,12963.415873719998,92.55007163999835,53391.15995400001 2025-04-20,08:41:42.000,110,11071186,12565,0,1745138501,12963.409137410003,92.55007163999835,53391.097069920004 2025-04-20,08:41:43.000,110,11071206,12645,0,1745138502,12963.402401099993,92.51482599000155,53391.1250184 2025-04-20,08:41:44.000,110,11071265,12805,0,1745138503,12963.409137410003,92.52187512000091,53391.07610856 2025-04-20,08:41:45.000,110,11071234,12925,0,1745138504,12963.348510620002,92.47253120999812,53391.03418584 2025-04-20,08:41:46.000,110,11071296,12925,0,1745138505,12963.335037999997,92.47958034000476,53391.02719872 2025-04-20,08:41:47.000,110,11071239,12645,0,1745138506,12963.368719550002,92.4584329499994,53391.01322448 2025-04-20,08:41:48.000,110,11071231,12845,0,1745138507,12963.328301690002,92.45138382000005,53390.96431464 2025-04-20,08:41:49.000,110,11071232,12845,0,1745138508,12963.335037999997,92.44433469000069,53390.985276 2025-04-20,08:41:50.000,110,11071202,12845,0,1745138509,12963.294620139997,92.44433469000069,53390.9154048 2025-04-20,08:41:51.000,110,11071238,12925,0,1745138510,12963.287883830002,92.42318730000261,53390.93636616 2025-04-20,08:41:52.000,110,11071277,12685,0,1745138511,12963.267674900002,92.43728556000133,53390.950340400006 2025-04-20,08:41:53.000,110,11071239,12605,0,1745138512,12963.247465970002,92.41613817000325,53390.880469200005 2025-04-20,08:41:54.000,110,11071214,12645,0,1745138513,12963.254202279997,92.41613817000325,53390.90841768 2025-04-20,08:41:55.000,110,11071261,12565,0,1745138514,12963.287883830002,92.37384338999982,53390.85252072001 2025-04-20,08:41:56.000,110,11071221,12765,0,1745138515,12963.254202279997,92.40203991000453,53390.85252072001 2025-04-20,08:41:57.000,110,11071214,12885,0,1745138516,12963.254202279997,92.40908904000389,53390.83854648 2025-04-20,08:41:58.000,110,11071245,13125,0,1745138517,12963.227257040002,92.40203991000453,53390.78963664 2025-04-20,08:41:59.000,110,11071206,12765,0,1745138518,12963.220520729992,92.40203991000453,53390.810598000004 2025-04-20,08:42:00.000,110,11071230,12925,0,1745138519,12963.220520729992,92.40908904000389,53390.782649520006 2025-04-20,08:42:01.000,110,11071242,12845,0,1745138520,12963.220520729992,92.40203991000453,53390.782649520006 2025-04-20,08:42:02.000,110,11071218,12805,0,1745138521,12963.281147519992,92.3949907799979,53390.81758512 2025-04-20,08:42:03.000,110,11071183,12645,0,1745138522,12963.207048110002,92.38794164999854,53390.761688160004 2025-04-20,08:42:04.000,110,11071221,12925,0,1745138523,12963.254202279997,92.38794164999854,53390.71976544 2025-04-20,08:42:05.000,110,11071266,12925,0,1745138524,12963.247465970002,92.3597451300011,53390.75470104001 2025-04-20,08:42:06.000,110,11071202,12845,0,1745138525,12963.233993349997,92.34564687000238,53390.70579120001 2025-04-20,08:42:07.000,110,11071229,12605,0,1745138526,12963.267674900002,92.35269600000174,53390.68482984001 2025-04-20,08:42:08.000,110,11071199,12765,0,1745138527,12963.213784419997,92.34564687000238,53390.64989424 2025-04-20,08:42:09.000,110,11071252,12765,0,1745138528,12963.213784419997,92.33154861000367,53390.6708556 2025-04-20,08:42:10.000,110,11071216,13045,0,1745138529,12963.240729659992,92.35269600000174,53390.62194576 2025-04-20,08:42:11.000,110,11071192,13005,0,1745138530,12963.240729659992,92.34564687000238,53390.614958640006 2025-04-20,08:42:12.000,110,11071229,12525,0,1745138531,12963.213784419997,92.33859774000302,53390.642907120004 2025-04-20,08:42:13.000,110,11071199,12725,0,1745138532,12963.240729659992,92.34564687000238,53390.663868480005 2025-04-20,08:42:14.000,110,11071211,12965,0,1745138533,12963.227257040002,92.3244994800043,53390.58002304 2025-04-20,08:42:15.000,110,11071216,13005,0,1745138534,12963.247465970002,92.2963029599996,53390.593997280004 2025-04-20,08:42:16.000,110,11071225,12605,0,1745138535,12963.247465970002,92.33154861000367,53390.6009844 2025-04-20,08:42:17.000,110,11071191,12645,0,1745138536,12963.220520729992,92.31040121999831,53390.55906168 2025-04-20,08:42:18.000,110,11071212,12525,0,1745138537,12963.220520729992,92.34564687000238,53390.56604880001 2025-04-20,08:42:19.000,110,11071223,12805,0,1745138538,12963.227257040002,92.35269600000174,53390.593997280004 2025-04-20,08:42:20.000,110,11071193,12685,0,1745138539,12963.240729659992,92.38794164999854,53390.5311132 2025-04-20,08:42:21.000,110,11071214,12645,0,1745138540,12963.240729659992,92.36679426000046,53390.58002304 2025-04-20,08:42:22.000,110,11071222,12965,0,1745138541,12963.227257040002,92.38089251999918,53390.46822912001 2025-04-20,08:42:23.000,110,11071222,12645,0,1745138542,12963.186839180002,92.38089251999918,53390.56604880001 2025-04-20,08:42:24.000,110,11071196,12925,0,1745138543,12963.200311799992,92.38794164999854,53390.51713896001 2025-04-20,08:42:25.000,110,11071220,12925,0,1745138544,12963.233993349997,92.40203991000453,53390.43329352 2025-04-20,08:42:26.000,110,11071200,12885,0,1745138545,12963.186839180002,92.41613817000325,53390.50316472 2025-04-20,08:42:27.000,110,11071206,12765,0,1745138546,12963.173366559997,92.41613817000325,53390.45425488 2025-04-20,08:42:28.000,110,11071231,12965,0,1745138547,12963.213784419997,92.45138382000005,53390.461242 2025-04-20,08:42:29.000,110,11071215,12685,0,1745138548,12963.193575489997,92.4584329499994,53390.44028064001 2025-04-20,08:42:30.000,110,11071191,13005,0,1745138549,12963.207048110002,92.5077768600022,53390.475216240004 2025-04-20,08:42:31.000,110,11071163,12605,0,1745138550,12963.207048110002,92.53597337999963,53390.44028064001 2025-04-20,08:42:32.000,110,11071208,12885,0,1745138551,12963.173366559997,92.55712076999771,53390.40534504 2025-04-20,08:42:33.000,110,11071181,13285,0,1745138552,12963.153157629997,92.56416990000434,53390.38438368 2025-04-20,08:42:34.000,110,11071197,12765,0,1745138553,12963.193575489997,92.58531729000242,53390.39835792001 2025-04-20,08:42:35.000,110,11071196,12725,0,1745138554,12963.173366559997,92.59236642000178,53390.44028064001 2025-04-20,08:42:36.000,110,11071222,12805,0,1745138555,12963.200311799992,92.6064646800005,53390.3564352 2025-04-20,08:42:37.000,110,11071202,12805,0,1745138556,12963.200311799992,92.64171033000457,53390.37040944001 2025-04-20,08:42:38.000,110,11071220,12925,0,1745138557,12963.166630250002,92.61351380999986,53390.3564352 2025-04-20,08:42:39.000,110,11071210,12645,0,1745138558,12963.159893939992,92.59236642000178,53390.33547384 2025-04-20,08:42:40.000,110,11071215,12805,0,1745138559,12963.139685009992,92.61351380999986,53390.30752536 2025-04-20,08:42:41.000,110,11071222,12765,0,1745138560,12963.166630250002,92.64171033000457,53390.32149960001 2025-04-20,08:42:42.000,110,11071257,12965,0,1745138561,12963.146421320002,92.64875946000393,53390.286564 2025-04-20,08:42:43.000,110,11071212,12885,0,1745138562,12963.092530839996,92.64171033000457,53390.30053824001 2025-04-20,08:42:44.000,110,11071213,12805,0,1745138563,12963.119476079992,92.65580859000329,53390.30053824001 2025-04-20,08:42:45.000,110,11071217,12805,0,1745138564,12963.106003460001,92.61351380999986,53390.26560264 2025-04-20,08:42:46.000,110,11071273,12685,0,1745138565,12963.099267149992,92.62056293999922,53390.29355112 2025-04-20,08:42:47.000,110,11071235,12605,0,1745138566,12963.119476079992,92.59941555000114,53390.223679919996 2025-04-20,08:42:48.000,110,11071246,12725,0,1745138567,12963.092530839996,92.59941555000114,53390.279576880006 2025-04-20,08:42:49.000,110,11071190,12365,0,1745138568,12963.092530839996,92.62056293999922,53390.23066704001 2025-04-20,08:42:50.000,110,11071216,12765,0,1745138569,12963.085794530001,92.5712190300037,53390.20271856001 2025-04-20,08:42:51.000,110,11071227,12925,0,1745138570,12963.065585600001,92.57826816000306,53390.26560264 2025-04-20,08:42:52.000,110,11071192,12645,0,1745138571,12963.045376670001,92.59236642000178,53390.23765416 2025-04-20,08:42:53.000,110,11071241,12645,0,1745138572,12963.031904049996,92.5712190300037,53390.258615520004 2025-04-20,08:42:54.000,110,11071258,12765,0,1745138573,12963.031904049996,92.57826816000306,53390.2166928 2025-04-20,08:42:55.000,110,11071207,12685,0,1745138574,12962.991486189996,92.55712076999771,53390.18874432 2025-04-20,08:42:56.000,110,11071222,12925,0,1745138575,12962.971277259996,92.5712190300037,53390.2166928 2025-04-20,08:42:57.000,110,11071178,12965,0,1745138576,12962.978013569991,92.57826816000306,53390.209705680005 2025-04-20,08:42:58.000,110,11071193,12885,0,1745138577,12962.957804639991,92.55712076999771,53390.18874432 2025-04-20,08:42:59.000,110,11071236,12965,0,1745138578,12962.957804639991,92.58531729000242,53390.19573144 2025-04-20,08:43:00.000,110,11071211,12845,0,1745138579,12962.998222499991,92.59236642000178,53390.223679919996 2025-04-20,08:43:01.000,110,11071238,12805,0,1745138580,12962.998222499991,92.61351380999986,53390.160795840005 2025-04-20,08:43:02.000,110,11071266,12845,0,1745138581,12963.045376670001,92.62056293999922,53390.1468216 2025-04-20,08:43:03.000,110,11071232,12845,0,1745138582,12963.038640359991,92.64875946000393,53390.15380872001 2025-04-20,08:43:04.000,110,11071190,13005,0,1745138583,12963.031904049996,92.64171033000457,53390.13284736001 2025-04-20,08:43:05.000,110,11071245,12605,0,1745138584,12963.025167740001,92.68400511000073,53390.08393752001 2025-04-20,08:43:06.000,110,11071261,12605,0,1745138585,12963.052112979996,92.67695598000137,53390.042014800005 2025-04-20,08:43:07.000,110,11071210,13045,0,1745138586,12963.058849289991,92.65580859000329,53390.04900192 2025-04-20,08:43:08.000,110,11071248,12885,0,1745138587,12963.065585600001,92.7192507600048,53390.12586024 2025-04-20,08:43:09.000,110,11071252,12925,0,1745138588,12963.085794530001,92.7192507600048,53390.042014800005 2025-04-20,08:43:10.000,110,11071218,12965,0,1745138589,12963.146421320002,92.72629989000416,53390.0769504 2025-04-20,08:43:11.000,110,11071173,12725,0,1745138590,12963.106003460001,92.7544964100016,53390.042014800005 2025-04-20,08:43:12.000,110,11071211,12605,0,1745138591,12963.112739769997,92.78974205999839,53390.03502768001 2025-04-20,08:43:13.000,110,11071214,12885,0,1745138592,12963.126212390001,92.78974205999839,53390.02804056 2025-04-20,08:43:14.000,110,11071193,12845,0,1745138593,12963.139685009992,92.83203684000182,53390.0769504 2025-04-20,08:43:15.000,110,11071242,12885,0,1745138594,12963.119476079992,92.83908597000118,53390.06996328 2025-04-20,08:43:16.000,110,11071224,12885,0,1745138595,12963.139685009992,92.88842988000397,53390.042014800005 2025-04-20,08:43:17.000,110,11071254,12885,0,1745138596,12963.139685009992,92.86728248999862,53390.03502768001 2025-04-20,08:43:18.000,110,11071219,12765,0,1745138597,12963.132948699997,92.90252814000269,53390.042014800005 2025-04-20,08:43:19.000,110,11071203,12885,0,1745138598,12963.159893939992,92.94482291999884,53390.01406632001 2025-04-20,08:43:20.000,110,11071218,12685,0,1745138599,12963.166630250002,92.9518720499982,53390.02804056 2025-04-20,08:43:21.000,110,11071231,12605,0,1745138600,12963.139685009992,92.97301944000355,53390.01406632001 2025-04-20,08:43:22.000,110,11071218,12605,0,1745138601,12963.166630250002,93.01531421999971,53390.0070792 2025-04-20,08:43:23.000,110,11071249,12965,0,1745138602,12963.159893939992,93.00826509000035,53389.96515648001 2025-04-20,08:43:24.000,110,11071231,13005,0,1745138603,12963.153157629997,93.05055987000378,53389.97913072 2025-04-20,08:43:25.000,110,11071202,12485,0,1745138604,12963.180102869992,93.07170726000186,53389.993104960005 2025-04-20,08:43:26.000,110,11071207,12965,0,1745138605,12963.213784419997,93.10695290999865,53389.95118224 2025-04-20,08:43:27.000,110,11071212,12645,0,1745138606,12963.227257040002,93.10695290999865,53389.9721436 2025-04-20,08:43:28.000,110,11071263,12965,0,1745138607,12963.254202279997,93.12105117000465,53390.00009208 2025-04-20,08:43:29.000,110,11071226,13085,0,1745138608,12963.254202279997,93.19154246999824,53389.95118224 2025-04-20,08:43:30.000,110,11071218,12765,0,1745138609,12963.233993349997,93.1633459500008,53389.944195120006 2025-04-20,08:43:31.000,110,11071233,12965,0,1745138610,12963.254202279997,93.19859160000487,53390.01406632001 2025-04-20,08:43:32.000,110,11071240,12805,0,1745138611,12963.260938589992,93.20564073000423,53390.02105344 2025-04-20,08:43:33.000,110,11071248,12845,0,1745138612,12963.321565379993,93.24793551000039,53390.0070792 2025-04-20,08:43:34.000,110,11071271,12925,0,1745138613,12963.314829069997,93.24793551000039,53390.03502768001 2025-04-20,08:43:35.000,110,11071238,12765,0,1745138614,12963.335037999997,93.24793551000039,53389.97913072 2025-04-20,08:43:36.000,110,11071240,12765,0,1745138615,12963.348510620002,93.25498463999975,53389.9721436 2025-04-20,08:43:37.000,110,11071245,12885,0,1745138616,12963.368719550002,93.27613202999783,53390.00009208 2025-04-20,08:43:38.000,110,11071261,12725,0,1745138617,12963.409137410003,93.2620337699991,53390.042014800005 2025-04-20,08:43:39.000,110,11071188,12645,0,1745138618,12963.402401099993,93.25498463999975,53390.01406632001 2025-04-20,08:43:40.000,110,11071245,12605,0,1745138619,12963.382192169993,93.27613202999783,53389.993104960005 2025-04-20,08:43:41.000,110,11071177,13005,0,1745138620,12963.409137410003,93.27613202999783,53389.993104960005 2025-04-20,08:43:42.000,110,11071199,12965,0,1745138621,12963.422610029993,93.2620337699991,53390.03502768001 2025-04-20,08:43:43.000,110,11071238,12605,0,1745138622,12963.436082649998,93.32547594000062,53390.042014800005 2025-04-20,08:43:44.000,110,11071273,12885,0,1745138623,12963.469764199988,93.32547594000062,53390.06297616001 2025-04-20,08:43:45.000,110,11071213,12725,0,1745138624,12963.483236819993,93.3113776800019,53390.042014800005 2025-04-20,08:43:46.000,110,11071227,12965,0,1745138625,12963.530390989989,93.35367245999805,53390.042014800005 2025-04-20,08:43:47.000,110,11071204,13085,0,1745138626,12963.537127299998,93.33957419999933,53390.03502768001 2025-04-20,08:43:48.000,110,11071265,12645,0,1745138627,12963.543863609993,93.36777072000405,53390.03502768001 2025-04-20,08:43:49.000,110,11071215,12965,0,1745138628,12963.550599919989,93.34662332999869,53390.08393752001 2025-04-20,08:43:50.000,110,11071255,12845,0,1745138629,12963.570808849989,93.3748198500034,53390.06297616001 2025-04-20,08:43:51.000,110,11071253,12645,0,1745138630,12963.530390989989,93.39596724000148,53390.08393752001 2025-04-20,08:43:52.000,110,11071228,12725,0,1745138631,12963.557336229998,93.3748198500034,53390.11887312 2025-04-20,08:43:53.000,110,11071225,12885,0,1745138632,12963.537127299998,93.38891811000212,53390.11887312 2025-04-20,08:43:54.000,110,11071198,12845,0,1745138633,12963.537127299998,93.40301637000084,53390.090924640004 2025-04-20,08:43:55.000,110,11071198,12525,0,1745138634,12963.591017779989,93.41711462999956,53390.10489888001 2025-04-20,08:43:56.000,110,11071223,12605,0,1745138635,12963.591017779989,93.38891811000212,53390.09791176 2025-04-20,08:43:57.000,110,11071236,12685,0,1745138636,12963.570808849989,93.41711462999956,53390.0769504 2025-04-20,08:43:58.000,110,11071210,12965,0,1745138637,12963.591017779989,93.40301637000084,53390.04900192 2025-04-20,08:43:59.000,110,11071242,12965,0,1745138638,12963.597754089998,93.43826202000491,53390.0769504 2025-04-20,08:44:00.000,110,11071207,12925,0,1745138639,12963.617963019999,93.43826202000491,53390.0769504 2025-04-20,08:44:01.000,110,11071218,12765,0,1745138640,12963.597754089998,93.39596724000148,53390.06996328 2025-04-20,08:44:02.000,110,11071255,12765,0,1745138641,12963.651644569989,93.42416375999892,53390.10489888001 2025-04-20,08:44:03.000,110,11071177,12525,0,1745138642,12963.624699329994,93.45236028000363,53390.10489888001 2025-04-20,08:44:04.000,110,11071221,12725,0,1745138643,12963.678589809999,93.45940941000299,53390.090924640004 2025-04-20,08:44:05.000,110,11071205,12685,0,1745138644,12963.719007669999,93.47350767000171,53390.055989039996 2025-04-20,08:44:06.000,110,11071210,12805,0,1745138645,12963.71227135999,93.45940941000299,53390.0769504 2025-04-20,08:44:07.000,110,11071215,12925,0,1745138646,12963.73248028999,93.46645854000235,53390.04900192 2025-04-20,08:44:08.000,110,11071219,12765,0,1745138647,12963.75268921999,93.47350767000171,53390.055989039996 2025-04-20,08:44:09.000,110,11071183,12965,0,1745138648,12963.786370769994,93.44531115000427,53390.0769504 2025-04-20,08:44:10.000,110,11071220,12605,0,1745138649,12963.786370769994,93.47350767000171,53390.055989039996 2025-04-20,08:44:11.000,110,11071195,12805,0,1745138650,12963.83352493999,93.46645854000235,53390.090924640004 2025-04-20,08:44:12.000,110,11071182,12845,0,1745138651,12963.89415172999,93.45940941000299,53390.10489888001 2025-04-20,08:44:13.000,110,11071214,12765,0,1745138652,12963.90088804,93.50170418999915,53390.055989039996 2025-04-20,08:44:14.000,110,11071235,13045,0,1745138653,12963.91436065999,93.52990071000386,53390.01406632001 2025-04-20,08:44:15.000,110,11071236,12725,0,1745138654,12963.9413059,93.53694984000322,53390.08393752001 2025-04-20,08:44:16.000,110,11071220,12645,0,1745138655,12963.96151483,93.53694984000322,53390.12586024 2025-04-20,08:44:17.000,110,11071215,12765,0,1745138656,12963.99519637999,93.57924461999937,53390.055989039996 2025-04-20,08:44:18.000,110,11071249,12965,0,1745138657,12963.988460069995,93.5580972300013,53390.042014800005 2025-04-20,08:44:19.000,110,11071220,13125,0,1745138658,12964.03561423999,93.59334287999809,53390.06297616001 2025-04-20,08:44:20.000,110,11071220,13005,0,1745138659,12964.03561423999,93.61449027000344,53390.04900192 2025-04-20,08:44:21.000,110,11071216,13045,0,1745138660,12964.049086859995,93.60039201000473,53390.08393752001 2025-04-20,08:44:22.000,110,11071215,12965,0,1745138661,12964.03561423999,93.64973592000024,53390.06297616001 2025-04-20,08:44:23.000,110,11071253,12765,0,1745138662,12964.07603209999,93.66383417999896,53390.10489888001 2025-04-20,08:44:24.000,110,11071232,13285,0,1745138663,12964.09624102999,93.64268679000088,53390.09791176 2025-04-20,08:44:25.000,110,11071248,12845,0,1745138664,12964.07603209999,93.6567850499996,53390.08393752001 2025-04-20,08:44:26.000,110,11071223,12605,0,1745138665,12964.136658889991,93.67088330999832,53390.09791176 2025-04-20,08:44:27.000,110,11071203,12725,0,1745138666,12964.129922579996,93.67793243999768,53390.09791176 2025-04-20,08:44:28.000,110,11071181,12805,0,1745138667,12964.12318627,93.66383417999896,53390.06996328 2025-04-20,08:44:29.000,110,11071232,12645,0,1745138668,12964.16360413,93.69907983000303,53390.12586024 2025-04-20,08:44:30.000,110,11071219,13045,0,1745138669,12964.156867819991,93.68498157000431,53390.06297616001 2025-04-20,08:44:31.000,110,11071214,12925,0,1745138670,12964.18381306,93.69203070000367,53390.08393752001 2025-04-20,08:44:32.000,110,11071200,12885,0,1745138671,12964.177076749991,93.7202272200011,53390.09791176 2025-04-20,08:44:33.000,110,11071210,12485,0,1745138672,12964.217494609991,93.70612896000239,53390.0769504 2025-04-20,08:44:34.000,110,11071239,12765,0,1745138673,12964.264648780001,93.7202272200011,53390.090924640004 2025-04-20,08:44:35.000,110,11071214,12725,0,1745138674,12964.251176159996,93.77662026000326,53390.02804056 2025-04-20,08:44:36.000,110,11071199,12885,0,1745138675,12964.251176159996,93.76252200000454,53390.09791176 2025-04-20,08:44:37.000,110,11071203,12605,0,1745138676,12964.204021990001,93.7554728699979,53390.0769504 2025-04-20,08:44:38.000,110,11071177,12765,0,1745138677,12964.251176159996,93.76252200000454,53390.111886000006 2025-04-20,08:44:39.000,110,11071248,12725,0,1745138678,12964.230967229996,93.76252200000454,53390.03502768001 2025-04-20,08:44:40.000,110,11071204,12485,0,1745138679,12964.251176159996,93.7695711300039,53390.04900192 2025-04-20,08:44:41.000,110,11071234,12805,0,1745138680,12964.217494609991,93.74842373999854,53390.08393752001 2025-04-20,08:44:42.000,110,11071221,12645,0,1745138681,12964.217494609991,93.76252200000454,53390.06297616001 2025-04-20,08:44:43.000,110,11071208,12685,0,1745138682,12964.264648780001,93.79071852000197,53390.04900192 2025-04-20,08:44:44.000,110,11071230,12965,0,1745138683,12964.284857710001,93.79776765000133,53390.00009208 2025-04-20,08:44:45.000,110,11071201,12805,0,1745138684,12964.257912469991,93.83301329999813,53390.055989039996 2025-04-20,08:44:46.000,110,11071210,12565,0,1745138685,12964.257912469991,93.80481678000069,53390.0769504 2025-04-20,08:44:47.000,110,11071260,12685,0,1745138686,12964.298330329992,93.79776765000133,53390.06996328 2025-04-20,08:44:48.000,110,11071205,12845,0,1745138687,12964.318539259992,93.82596416999877,53390.09791176 2025-04-20,08:44:49.000,110,11071228,12845,0,1745138688,12964.291594019996,93.80481678000069,53390.06996328 2025-04-20,08:44:50.000,110,11071207,12965,0,1745138689,12964.318539259992,93.80481678000069,53390.04900192 2025-04-20,08:44:51.000,110,11071191,12565,0,1745138690,12964.325275570001,93.79776765000133,53390.04900192 2025-04-20,08:44:52.000,110,11071247,12725,0,1745138691,12964.365693430002,93.79071852000197,53390.11887312 2025-04-20,08:44:53.000,110,11071256,12925,0,1745138692,12964.372429739997,93.82596416999877,53390.055989039996 2025-04-20,08:44:54.000,110,11071199,12565,0,1745138693,12964.392638669997,93.79071852000197,53390.0769504 2025-04-20,08:44:55.000,110,11071218,12805,0,1745138694,12964.426320220002,93.7695711300039,53390.055989039996 2025-04-20,08:44:56.000,110,11071259,12725,0,1745138695,12964.433056529997,93.7554728699979,53390.042014800005 2025-04-20,08:44:57.000,110,11071222,13005,0,1745138696,12964.419583909992,93.79776765000133,53390.08393752001 2025-04-20,08:44:58.000,110,11071221,12885,0,1745138697,12964.473474389997,93.76252200000454,53390.09791176 2025-04-20,08:44:59.000,110,11071275,12645,0,1745138698,12964.446529150002,93.73432547999982,53390.0769504 2025-04-20,08:45:00.000,110,11071222,12885,0,1745138699,12964.466738080002,93.74842373999854,53390.02105344 2025-04-20,08:45:01.000,110,11071248,12845,0,1745138700,12964.527364870002,93.74137460999918,53390.090924640004 2025-04-20,08:45:02.000,110,11071199,12805,0,1745138701,12964.507155940002,93.73432547999982,53390.0769504 2025-04-20,08:45:03.000,110,11071271,12765,0,1745138702,12964.507155940002,93.7554728699979,53390.09791176 2025-04-20,08:45:04.000,110,11071228,12765,0,1745138703,12964.567782730002,93.7554728699979,53390.08393752001 2025-04-20,08:45:05.000,110,11071219,12685,0,1745138704,12964.540837489993,93.73432547999982,53390.06996328 2025-04-20,08:45:06.000,110,11071221,12605,0,1745138705,12964.493683319997,93.72727635000047,53390.01406632001 2025-04-20,08:45:07.000,110,11071222,12605,0,1745138706,12964.561046419993,93.7202272200011,53390.042014800005 2025-04-20,08:45:08.000,110,11071260,12805,0,1745138707,12964.547573800002,93.7554728699979,53390.042014800005 2025-04-20,08:45:09.000,110,11071234,12645,0,1745138708,12964.574519039998,93.71317809000175,53390.04900192 2025-04-20,08:45:10.000,110,11071181,12765,0,1745138709,12964.608200590003,93.74842373999854,53390.03502768001 2025-04-20,08:45:11.000,110,11071215,12765,0,1745138710,12964.601464279993,93.76252200000454,53390.06297616001 2025-04-20,08:45:12.000,110,11071211,12685,0,1745138711,12964.567782730002,93.77662026000326,53390.090924640004 2025-04-20,08:45:13.000,110,11071243,12845,0,1745138712,12964.513892249997,93.77662026000326,53390.03502768001 2025-04-20,08:45:14.000,110,11071223,12925,0,1745138713,12964.507155940002,93.76252200000454,53390.0769504 2025-04-20,08:45:15.000,110,11071184,12925,0,1745138714,12964.486947010002,93.79776765000133,53390.01406632001 2025-04-20,08:45:16.000,110,11071258,12925,0,1745138715,12964.507155940002,93.77662026000326,53390.03502768001 2025-04-20,08:45:17.000,110,11071253,12965,0,1745138716,12964.507155940002,93.77662026000326,53390.0070792 2025-04-20,08:45:18.000,110,11071217,12685,0,1745138717,12964.507155940002,93.76252200000454,53390.042014800005 2025-04-20,08:45:19.000,110,11071227,12645,0,1745138718,12964.527364870002,93.78366939000261,53389.98611784001 2025-04-20,08:45:20.000,110,11071219,12525,0,1745138719,12964.439792839992,93.77662026000326,53390.00009208 2025-04-20,08:45:21.000,110,11071220,12765,0,1745138720,12964.453265459997,93.81891503999941,53390.03502768001 2025-04-20,08:45:22.000,110,11071236,12765,0,1745138721,12964.426320220002,93.79071852000197,53390.0070792 2025-04-20,08:45:23.000,110,11071244,12805,0,1745138722,12964.433056529997,93.7554728699979,53390.01406632001 2025-04-20,08:45:24.000,110,11071234,12965,0,1745138723,12964.385902360002,93.82596416999877,53389.97913072 2025-04-20,08:45:25.000,110,11071233,13005,0,1745138724,12964.385902360002,93.79776765000133,53389.95118224 2025-04-20,08:45:26.000,110,11071233,13045,0,1745138725,12964.426320220002,93.83301329999813,53389.95118224 2025-04-20,08:45:27.000,110,11071263,12685,0,1745138726,12964.399374979992,93.78366939000261,53389.993104960005 2025-04-20,08:45:28.000,110,11071289,12485,0,1745138727,12964.392638669997,93.80481678000069,53389.944195120006 2025-04-20,08:45:29.000,110,11071247,12845,0,1745138728,12964.358957119992,93.80481678000069,53389.9022724 2025-04-20,08:45:30.000,110,11071242,12845,0,1745138729,12964.332011879997,93.7695711300039,53389.944195120006 2025-04-20,08:45:31.000,110,11071257,12765,0,1745138730,12964.318539259992,93.74842373999854,53389.91624664001 2025-04-20,08:45:32.000,110,11071255,12645,0,1745138731,12964.278121399992,93.77662026000326,53389.923233760004 2025-04-20,08:45:33.000,110,11071235,12805,0,1745138732,12964.311802949996,93.74137460999918,53389.93720800001 2025-04-20,08:45:34.000,110,11071233,12845,0,1745138733,12964.298330329992,93.7695711300039,53389.98611784001 2025-04-20,08:45:35.000,110,11071253,12925,0,1745138734,12964.264648780001,93.7695711300039,53389.90925952 2025-04-20,08:45:36.000,110,11071218,12845,0,1745138735,12964.291594019996,93.72727635000047,53389.96515648001 2025-04-20,08:45:37.000,110,11071221,12805,0,1745138736,12964.278121399992,93.7554728699979,53389.90925952 2025-04-20,08:45:38.000,110,11071288,12645,0,1745138737,12964.271385089996,93.73432547999982,53389.923233760004 2025-04-20,08:45:39.000,110,11071209,12925,0,1745138738,12964.244439850001,93.7695711300039,53389.9022724 2025-04-20,08:45:40.000,110,11071174,12765,0,1745138739,12964.271385089996,93.74842373999854,53389.88131104 2025-04-20,08:45:41.000,110,11071223,12805,0,1745138740,12964.305066640001,93.74842373999854,53389.89528528001 2025-04-20,08:45:42.000,110,11071230,12885,0,1745138741,12964.325275570001,93.74137460999918,53389.88131104 2025-04-20,08:45:43.000,110,11071267,12925,0,1745138742,12964.311802949996,93.72727635000047,53389.86733680001 2025-04-20,08:45:44.000,110,11071255,12645,0,1745138743,12964.298330329992,93.74137460999918,53389.874323920005 2025-04-20,08:45:45.000,110,11071260,12965,0,1745138744,12964.305066640001,93.74137460999918,53389.8324012 2025-04-20,08:45:46.000,110,11071252,12685,0,1745138745,12964.311802949996,93.73432547999982,53389.84637544001 2025-04-20,08:45:47.000,110,11071222,12805,0,1745138746,12964.318539259992,93.76252200000454,53389.79746560001 2025-04-20,08:45:48.000,110,11071242,12525,0,1745138747,12964.305066640001,93.7554728699979,53389.84637544001 2025-04-20,08:45:49.000,110,11071236,13005,0,1745138748,12964.345484500001,93.78366939000261,53389.81143984 2025-04-20,08:45:50.000,110,11071203,12725,0,1745138749,12964.311802949996,93.7695711300039,53389.76951712001 2025-04-20,08:45:51.000,110,11071208,12645,0,1745138750,12964.318539259992,93.79071852000197,53389.74855576001 2025-04-20,08:45:52.000,110,11071230,12605,0,1745138751,12964.318539259992,93.7695711300039,53389.78349136 2025-04-20,08:45:53.000,110,11071278,12725,0,1745138752,12964.358957119992,93.81891503999941,53389.78349136 2025-04-20,08:45:54.000,110,11071242,12965,0,1745138753,12964.345484500001,93.83301329999813,53389.776504240006 2025-04-20,08:45:55.000,110,11071228,12525,0,1745138754,12964.345484500001,93.80481678000069,53389.78349136 2025-04-20,08:45:56.000,110,11071241,12605,0,1745138755,12964.332011879997,93.81891503999941,53389.755542880004 2025-04-20,08:45:57.000,110,11071240,12805,0,1745138756,12964.345484500001,93.84711156000412,53389.79746560001 2025-04-20,08:45:58.000,110,11071240,12925,0,1745138757,12964.358957119992,93.903504599999,53389.69964592001 2025-04-20,08:45:59.000,110,11071251,12605,0,1745138758,12964.345484500001,93.89645546999964,53389.706633040005 2025-04-20,08:46:00.000,110,11071220,13005,0,1745138759,12964.365693430002,93.89645546999964,53389.71362016 2025-04-20,08:46:01.000,110,11071217,12605,0,1745138760,12964.406111290002,93.93875025000307,53389.67169744 2025-04-20,08:46:02.000,110,11071276,12765,0,1745138761,12964.419583909992,93.9669467700005,53389.69964592001 2025-04-20,08:46:03.000,110,11071294,12805,0,1745138762,12964.392638669997,93.98809415999858,53389.68567168 2025-04-20,08:46:04.000,110,11071256,12805,0,1745138763,12964.358957119992,93.95989764000115,53389.68567168 2025-04-20,08:46:05.000,110,11071255,12925,0,1745138764,12964.352220809997,94.00219242000458,53389.67169744 2025-04-20,08:46:06.000,110,11071264,12805,0,1745138765,12964.379166049992,94.02333981000265,53389.68567168 2025-04-20,08:46:07.000,110,11071216,12845,0,1745138766,12964.358957119992,94.03038894000201,53389.67868456001 2025-04-20,08:46:08.000,110,11071217,12965,0,1745138767,12964.338748189992,94.05153633000009,53389.69964592001 2025-04-20,08:46:09.000,110,11071222,12805,0,1745138768,12964.352220809997,94.06563458999881,53389.64374896 2025-04-20,08:46:10.000,110,11071271,12605,0,1745138769,12964.352220809997,94.08678198000416,53389.60182624001 2025-04-20,08:46:11.000,110,11071213,12605,0,1745138770,12964.392638669997,94.12202763000096,53389.63676184 2025-04-20,08:46:12.000,110,11071203,12885,0,1745138771,12964.412847599997,94.10088024000288,53389.608813360006 2025-04-20,08:46:13.000,110,11071213,12685,0,1745138772,12964.446529150002,94.10792937000224,53389.6227876 2025-04-20,08:46:14.000,110,11071220,12485,0,1745138773,12964.460001769992,94.14317501999903,53389.587852000004 2025-04-20,08:46:15.000,110,11071246,12805,0,1745138774,12964.473474389997,94.13612588999968,53389.58086488001 2025-04-20,08:46:16.000,110,11071255,12925,0,1745138775,12964.507155940002,94.13612588999968,53389.608813360006 2025-04-20,08:46:17.000,110,11071200,13005,0,1745138776,12964.486947010002,94.17137154000375,53389.57387776 2025-04-20,08:46:18.000,110,11071250,13005,0,1745138777,12964.507155940002,94.16432241000439,53389.59483912 2025-04-20,08:46:19.000,110,11071233,12685,0,1745138778,12964.554310109997,94.1502241499984,53389.60182624001 2025-04-20,08:46:20.000,110,11071197,12605,0,1745138779,12964.594727969998,94.1502241499984,53389.58086488001 2025-04-20,08:46:21.000,110,11071215,13165,0,1745138780,12964.621673209993,94.1784206700031,53389.60182624001 2025-04-20,08:46:22.000,110,11071233,12605,0,1745138781,12964.628409520003,94.17137154000375,53389.58086488001 2025-04-20,08:46:23.000,110,11071228,12565,0,1745138782,12964.628409520003,94.18546980000247,53389.58086488001 2025-04-20,08:46:24.000,110,11071254,12805,0,1745138783,12964.614936899998,94.2136663199999,53389.64374896 2025-04-20,08:46:25.000,110,11071266,12885,0,1745138784,12964.621673209993,94.22071544999926,53389.60182624001 2025-04-20,08:46:26.000,110,11071254,12885,0,1745138785,12964.648618449988,94.25596110000333,53389.63676184 2025-04-20,08:46:27.000,110,11071214,12925,0,1745138786,12964.668827379988,94.27005936000205,53389.60182624001 2025-04-20,08:46:28.000,110,11071234,12845,0,1745138787,12964.702508929993,94.29825587999949,53389.59483912 2025-04-20,08:46:29.000,110,11071230,12645,0,1745138788,12964.715981549998,94.34055066000292,53389.58086488001 2025-04-20,08:46:30.000,110,11071206,12525,0,1745138789,12964.729454169988,94.3264524000042,53389.587852000004 2025-04-20,08:46:31.000,110,11071215,12685,0,1745138790,12964.736190479998,94.34759979000228,53389.6227876 2025-04-20,08:46:32.000,110,11071207,12725,0,1745138791,12964.769872029989,94.38284543999907,53389.6227876 2025-04-20,08:46:33.000,110,11071208,12645,0,1745138792,12964.749663099989,94.38284543999907,53389.60182624001 2025-04-20,08:46:34.000,110,11071193,12565,0,1745138793,12964.763135719993,94.39694369999779,53389.62977472001 2025-04-20,08:46:35.000,110,11071166,12725,0,1745138794,12964.763135719993,94.39694369999779,53389.587852000004 2025-04-20,08:46:36.000,110,11071185,12725,0,1745138795,12964.763135719993,94.4251402200025,53389.587852000004 2025-04-20,08:46:37.000,110,11071234,12645,0,1745138796,12964.769872029989,94.43923848000122,53389.60182624001 2025-04-20,08:46:38.000,110,11071215,13085,0,1745138797,12964.756399409998,94.43923848000122,53389.58086488001 2025-04-20,08:46:39.000,110,11071194,12965,0,1745138798,12964.776608339998,94.4603858699993,53389.6227876 2025-04-20,08:46:40.000,110,11071207,13285,0,1745138799,12964.783344649994,94.48858239000401,53389.59483912 2025-04-20,08:46:41.000,110,11071206,12685,0,1745138800,12964.830498819989,94.46743499999866,53389.56689064 2025-04-20,08:46:42.000,110,11071220,12605,0,1745138801,12964.803553579994,94.4603858699993,53389.51099368001 2025-04-20,08:46:43.000,110,11071227,12765,0,1745138802,12964.850707749989,94.4603858699993,53389.538942160005 2025-04-20,08:46:44.000,110,11071229,12885,0,1745138803,12964.864180369994,94.45333673999994,53389.587852000004 2025-04-20,08:46:45.000,110,11071216,12565,0,1745138804,12964.864180369994,94.45333673999994,53389.57387776 2025-04-20,08:46:46.000,110,11071202,12965,0,1745138805,12964.897861919999,94.50972978000209,53389.51099368001 2025-04-20,08:46:47.000,110,11071200,12845,0,1745138806,12964.918070849999,94.48153326000465,53389.538942160005 2025-04-20,08:46:48.000,110,11071206,13085,0,1745138807,12964.89112560999,94.50972978000209,53389.54592928 2025-04-20,08:46:49.000,110,11071205,12565,0,1745138808,12964.850707749989,94.48858239000401,53389.53195504001 2025-04-20,08:46:50.000,110,11071179,12925,0,1745138809,12964.897861919999,94.45333673999994,53389.51099368001 2025-04-20,08:46:51.000,110,11071257,12885,0,1745138810,12964.89112560999,94.4603858699993,53389.53195504001 2025-04-20,08:46:52.000,110,11071176,12885,0,1745138811,12964.91133453999,94.43923848000122,53389.5179808 2025-04-20,08:46:53.000,110,11071216,12805,0,1745138812,12964.897861919999,94.43923848000122,53389.49701944 2025-04-20,08:46:54.000,110,11071254,12725,0,1745138813,12964.904598229994,94.44628761000058,53389.51099368001 2025-04-20,08:46:55.000,110,11071230,12645,0,1745138814,12964.904598229994,94.4251402200025,53389.5179808 2025-04-20,08:46:56.000,110,11071217,12805,0,1745138815,12964.884389299994,94.4251402200025,53389.5179808 2025-04-20,08:46:57.000,110,11071225,12725,0,1745138816,12964.843971439994,94.41809109000314,53389.5179808 2025-04-20,08:46:58.000,110,11071209,12765,0,1745138817,12964.823762509994,94.4251402200025,53389.538942160005 2025-04-20,08:46:59.000,110,11071216,12685,0,1745138818,12964.796817269998,94.38989456999843,53389.51099368001 2025-04-20,08:47:00.000,110,11071177,12845,0,1745138819,12964.790080959989,94.41104196000379,53389.46907096 2025-04-20,08:47:01.000,110,11071201,12805,0,1745138820,12964.803553579994,94.41809109000314,53389.49701944 2025-04-20,08:47:02.000,110,11071236,12725,0,1745138821,12964.783344649994,94.44628761000058,53389.48304520001 2025-04-20,08:47:03.000,110,11071214,13165,0,1745138822,12964.742926789993,94.40399283000443,53389.46907096 2025-04-20,08:47:04.000,110,11071239,12965,0,1745138823,12964.736190479998,94.41104196000379,53389.43413536001 2025-04-20,08:47:05.000,110,11071192,12965,0,1745138824,12964.709245239988,94.40399283000443,53389.46208384001 2025-04-20,08:47:06.000,110,11071248,13005,0,1745138825,12964.682299999993,94.38284543999907,53389.39221264001 2025-04-20,08:47:07.000,110,11071263,12805,0,1745138826,12964.668827379988,94.41809109000314,53389.3782384 2025-04-20,08:47:08.000,110,11071252,13165,0,1745138827,12964.621673209993,94.40399283000443,53389.3782384 2025-04-20,08:47:09.000,110,11071234,12645,0,1745138828,12964.628409520003,94.39694369999779,53389.36426416001 2025-04-20,08:47:10.000,110,11071213,12685,0,1745138829,12964.594727969998,94.37579630999971,53389.322341440005 2025-04-20,08:47:11.000,110,11071209,13005,0,1745138830,12964.567782730002,94.38989456999843,53389.273431600006 2025-04-20,08:47:12.000,110,11071198,12965,0,1745138831,12964.567782730002,94.38989456999843,53389.31535432001 2025-04-20,08:47:13.000,110,11071218,13125,0,1745138832,12964.547573800002,94.361698050001,53389.30138008 2025-04-20,08:47:14.000,110,11071237,12765,0,1745138833,12964.547573800002,94.34055066000292,53389.26644448001 2025-04-20,08:47:15.000,110,11071244,12805,0,1745138834,12964.480210699992,94.34759979000228,53389.26644448001 2025-04-20,08:47:16.000,110,11071241,12885,0,1745138835,12964.486947010002,94.36874718000036,53389.19657328001 2025-04-20,08:47:17.000,110,11071224,13005,0,1745138836,12964.493683319997,94.34759979000228,53389.21054752 2025-04-20,08:47:18.000,110,11071258,13125,0,1745138837,12964.453265459997,94.33350153000356,53389.17561192001 2025-04-20,08:47:19.000,110,11071218,12965,0,1745138838,12964.446529150002,94.3123541399982,53389.203560400005 2025-04-20,08:47:20.000,110,11071234,12965,0,1745138839,12964.493683319997,94.29825587999949,53389.238496 2025-04-20,08:47:21.000,110,11071244,12805,0,1745138840,12964.453265459997,94.30530500999885,53389.203560400005 2025-04-20,08:47:22.000,110,11071237,12845,0,1745138841,12964.460001769992,94.3123541399982,53389.18958616 2025-04-20,08:47:23.000,110,11071232,12845,0,1745138842,12964.480210699992,94.27005936000205,53389.217534639996 2025-04-20,08:47:24.000,110,11071283,12885,0,1745138843,12964.493683319997,94.29120675000013,53389.19657328001 2025-04-20,08:47:25.000,110,11071259,12525,0,1745138844,12964.460001769992,94.29825587999949,53389.12670208001 2025-04-20,08:47:26.000,110,11071222,12685,0,1745138845,12964.446529150002,94.25596110000333,53389.11272784 2025-04-20,08:47:27.000,110,11071253,12805,0,1745138846,12964.473474389997,94.29825587999949,53389.14067632 2025-04-20,08:47:28.000,110,11071252,12605,0,1745138847,12964.480210699992,94.29825587999949,53389.1336892 2025-04-20,08:47:29.000,110,11071185,12645,0,1745138848,12964.480210699992,94.3123541399982,53389.063818 2025-04-20,08:47:30.000,110,11071249,13045,0,1745138849,12964.486947010002,94.31940327000484,53389.07080512 2025-04-20,08:47:31.000,110,11071239,12605,0,1745138850,12964.527364870002,94.33350153000356,53389.105740720006 2025-04-20,08:47:32.000,110,11071251,12525,0,1745138851,12964.567782730002,94.35464892000164,53389.05683088001 2025-04-20,08:47:33.000,110,11071225,12605,0,1745138852,12964.614936899998,94.34055066000292,53389.02888240001 2025-04-20,08:47:34.000,110,11071244,12605,0,1745138853,12964.608200590003,94.33350153000356,53389.07080512 2025-04-20,08:47:35.000,110,11071250,12965,0,1745138854,12964.641882139993,94.33350153000356,53389.04285664 2025-04-20,08:47:36.000,110,11071258,12845,0,1745138855,12964.655354759998,94.3264524000042,53389.07080512 2025-04-20,08:47:37.000,110,11071218,12885,0,1745138856,12964.682299999993,94.38284543999907,53389.035869520005 2025-04-20,08:47:38.000,110,11071285,12605,0,1745138857,12964.763135719993,94.37579630999971,53389.05683088001 2025-04-20,08:47:39.000,110,11071237,12565,0,1745138858,12964.790080959989,94.37579630999971,53389.07080512 2025-04-20,08:47:40.000,110,11071259,12685,0,1745138859,12964.817026199999,94.37579630999971,53389.07080512 2025-04-20,08:47:41.000,110,11071175,12965,0,1745138860,12964.897861919999,94.40399283000443,53389.02888240001 2025-04-20,08:47:42.000,110,11071228,12685,0,1745138861,12964.918070849999,94.41809109000314,53389.035869520005 2025-04-20,08:47:43.000,110,11071241,13125,0,1745138862,12964.985433949994,94.43218935000186,53389.02888240001 2025-04-20,08:47:44.000,110,11071202,12765,0,1745138863,12965.03932443,94.4603858699993,53389.02189528 2025-04-20,08:47:45.000,110,11071250,12965,0,1745138864,12965.046060739995,94.4603858699993,53389.035869520005 2025-04-20,08:47:46.000,110,11071250,12725,0,1745138865,12965.09995122,94.49563152000337,53389.035869520005 2025-04-20,08:47:47.000,110,11071230,12725,0,1745138866,12965.09995122,94.49563152000337,53389.07080512 2025-04-20,08:47:48.000,110,11071229,12885,0,1745138867,12965.19425955999,94.51677891000145,53389.07080512 2025-04-20,08:47:49.000,110,11071218,13125,0,1745138868,12965.20099587,94.53792629999953,53389.063818 2025-04-20,08:47:50.000,110,11071189,12685,0,1745138869,12965.27509527999,94.53792629999953,53389.07779224001 2025-04-20,08:47:51.000,110,11071244,12965,0,1745138870,12965.30204052,94.55907369000488,53389.049843759996 2025-04-20,08:47:52.000,110,11071174,12725,0,1745138871,12965.34245838,94.58022108000296,53389.063818 2025-04-20,08:47:53.000,110,11071228,12965,0,1745138872,12965.456975649991,94.58727021000232,53389.1686248 2025-04-20,08:47:54.000,110,11071256,12605,0,1745138873,12965.450239339996,94.62956498999847,53389.063818 2025-04-20,08:47:55.000,110,11071204,12645,0,1745138874,12965.537811369992,94.63661411999783,53389.11272784 2025-04-20,08:47:56.000,110,11071229,12565,0,1745138875,12965.618647089992,94.67890890000126,53389.154650560005 2025-04-20,08:47:57.000,110,11071220,12965,0,1745138876,12965.659064949992,94.67890890000126,53389.12670208001 2025-04-20,08:47:58.000,110,11071253,12885,0,1745138877,12965.726428050002,94.7071054199987,53389.14766344001 2025-04-20,08:47:59.000,110,11071250,12965,0,1745138878,12965.746636980002,94.7071054199987,53389.14766344001 2025-04-20,08:48:00.000,110,11071282,12925,0,1745138879,12965.834209009998,94.75644933000149,53389.217534639996 2025-04-20,08:48:01.000,110,11071264,12765,0,1745138880,12965.867890559988,94.72825281000405,53389.22452176001 2025-04-20,08:48:02.000,110,11071249,12805,0,1745138881,12965.908308419988,94.74235107000277,53389.22452176001 2025-04-20,08:48:03.000,110,11071214,12605,0,1745138882,12965.995880449998,94.75644933000149,53389.217534639996 2025-04-20,08:48:04.000,110,11071246,12845,0,1745138883,12966.063243549994,94.78464584999892,53389.28740584 2025-04-20,08:48:05.000,110,11071191,12605,0,1745138884,12966.15081557999,94.84103889000107,53389.22452176001 2025-04-20,08:48:06.000,110,11071276,12765,0,1745138885,12966.204706059994,94.85513714999979,53389.28740584 2025-04-20,08:48:07.000,110,11071262,12525,0,1745138886,12966.29227808999,94.85513714999979,53389.28740584 2025-04-20,08:48:08.000,110,11071238,12685,0,1745138887,12966.35290487999,94.8833336700045,53389.3083672 2025-04-20,08:48:09.000,110,11071236,12725,0,1745138888,12966.406795359995,94.91153019000194,53389.34330280001 2025-04-20,08:48:10.000,110,11071255,12765,0,1745138889,12966.43374059999,94.90448106000258,53389.3083672 2025-04-20,08:48:11.000,110,11071231,12685,0,1745138890,12966.528048939996,94.98202149000281,53389.35028992 2025-04-20,08:48:12.000,110,11071216,12765,0,1745138891,12966.58193942,94.93972670999938,53389.3782384 2025-04-20,08:48:13.000,110,11071248,12805,0,1745138892,12966.649302519996,94.98202149000281,53389.34330280001 2025-04-20,08:48:14.000,110,11071189,12565,0,1745138893,12966.696456689991,95.03136539999832,53389.3782384 2025-04-20,08:48:15.000,110,11071195,12525,0,1745138894,12966.770556099997,95.03136539999832,53389.43413536001 2025-04-20,08:48:16.000,110,11071255,12765,0,1745138895,12966.790765029997,95.08070931000111,53389.420161120004 2025-04-20,08:48:17.000,110,11071265,12605,0,1745138896,12966.810973959997,95.05251279000368,53389.46208384001 2025-04-20,08:48:18.000,110,11071242,12925,0,1745138897,12966.898545989992,95.08070931000111,53389.43413536001 2025-04-20,08:48:19.000,110,11071235,13045,0,1745138898,12966.918754919992,95.13710235000326,53389.490032320005 2025-04-20,08:48:20.000,110,11071228,12765,0,1745138899,12966.938963849992,95.13710235000326,53389.49701944 2025-04-20,08:48:21.000,110,11071192,12765,0,1745138900,12966.932227539997,95.12300409000454,53389.441122480006 2025-04-20,08:48:22.000,110,11071217,12605,0,1745138901,12966.979381709993,95.1300532200039,53389.50400656 2025-04-20,08:48:23.000,110,11071196,12565,0,1745138902,12966.972645399997,95.17234800000006,53389.48304520001 2025-04-20,08:48:24.000,110,11071225,12845,0,1745138903,12967.053481119998,95.2287410400022,53389.490032320005 2025-04-20,08:48:25.000,110,11071196,12805,0,1745138904,12967.013063259998,95.23579017000156,53389.49701944 2025-04-20,08:48:26.000,110,11071215,12765,0,1745138905,12967.013063259998,95.20054452000477,53389.552916399996 2025-04-20,08:48:27.000,110,11071232,12605,0,1745138906,12967.046744810003,95.2287410400022,53389.57387776 2025-04-20,08:48:28.000,110,11071218,12685,0,1745138907,12967.026535880002,95.21464278000349,53389.552916399996 2025-04-20,08:48:29.000,110,11071239,12685,0,1745138908,12967.006326950002,95.2287410400022,53389.51099368001 2025-04-20,08:48:30.000,110,11071228,12925,0,1745138909,12966.999590639993,95.24988843000028,53389.55990352001 2025-04-20,08:48:31.000,110,11071203,12725,0,1745138910,12966.979381709993,95.25693755999964,53389.587852000004 2025-04-20,08:48:32.000,110,11071214,12765,0,1745138911,12966.992854329997,95.24283930000092,53389.55990352001 2025-04-20,08:48:33.000,110,11071235,13125,0,1745138912,12966.979381709993,95.24283930000092,53389.552916399996 2025-04-20,08:48:34.000,110,11071241,12805,0,1745138913,12966.945700160002,95.20759365000413,53389.538942160005 2025-04-20,08:48:35.000,110,11071217,12605,0,1745138914,12966.952436469997,95.2287410400022,53389.5179808 2025-04-20,08:48:36.000,110,11071195,12885,0,1745138915,12966.918754919992,95.23579017000156,53389.490032320005 2025-04-20,08:48:37.000,110,11071209,12845,0,1745138916,12966.898545989992,95.22169191000285,53389.5179808 2025-04-20,08:48:38.000,110,11071196,12845,0,1745138917,12966.837919199992,95.25693755999964,53389.46208384001 2025-04-20,08:48:39.000,110,11071228,12885,0,1745138918,12966.844655510002,95.22169191000285,53389.490032320005 2025-04-20,08:48:40.000,110,11071227,12605,0,1745138919,12966.797501339992,95.25693755999964,53389.42714824 2025-04-20,08:48:41.000,110,11071188,12765,0,1745138920,12966.770556099997,95.23579017000156,53389.40618688 2025-04-20,08:48:42.000,110,11071177,12805,0,1745138921,12966.736874549992,95.20759365000413,53389.41317400001 2025-04-20,08:48:43.000,110,11071180,12765,0,1745138922,12966.682984070001,95.19349538999813,53389.39221264001 2025-04-20,08:48:44.000,110,11071206,12805,0,1745138923,12966.676247759991,95.19349538999813,53389.40618688 2025-04-20,08:48:45.000,110,11071185,12845,0,1745138924,12966.649302519996,95.21464278000349,53389.41317400001 2025-04-20,08:48:46.000,110,11071237,12765,0,1745138925,12966.608884659996,95.22169191000285,53389.39221264001 2025-04-20,08:48:47.000,110,11071197,12845,0,1745138926,12966.568466799996,95.24988843000028,53389.3782384 2025-04-20,08:48:48.000,110,11071145,12765,0,1745138927,12966.56173049,95.27103581999836,53389.34330280001 2025-04-20,08:48:49.000,110,11071180,12765,0,1745138928,12966.528048939996,95.23579017000156,53389.29439296001 2025-04-20,08:48:50.000,110,11071202,13245,0,1745138929,12966.53478524999,95.21464278000349,53389.28740584 2025-04-20,08:48:51.000,110,11071165,12765,0,1745138930,12966.427004289995,95.2287410400022,53389.238496 2025-04-20,08:48:52.000,110,11071169,12965,0,1745138931,12966.406795359995,95.18644625999877,53389.217534639996 2025-04-20,08:48:53.000,110,11071196,12765,0,1745138932,12966.35290487999,95.18644625999877,53389.1686248 2025-04-20,08:48:54.000,110,11071211,12405,0,1745138933,12966.27206915999,95.17939712999942,53389.1686248 2025-04-20,08:48:55.000,110,11071200,12685,0,1745138934,12966.25859654,95.17234800000006,53389.11971496 2025-04-20,08:48:56.000,110,11071182,13125,0,1745138935,12966.19123343999,95.18644625999877,53389.14067632 2025-04-20,08:48:57.000,110,11071186,12925,0,1745138936,12966.157551889999,95.17234800000006,53389.09875360001 2025-04-20,08:48:58.000,110,11071237,12605,0,1745138937,12966.063243549994,95.19349538999813,53389.07080512 2025-04-20,08:48:59.000,110,11071224,12805,0,1745138938,12966.063243549994,95.1652988700007,53389.04285664 2025-04-20,08:49:00.000,110,11071238,12685,0,1745138939,12966.016089379998,95.14415148000262,53388.986959680005 2025-04-20,08:49:01.000,110,11071210,12965,0,1745138940,12965.915044729998,95.15824974000134,53389.02189528 2025-04-20,08:49:02.000,110,11071226,12885,0,1745138941,12965.928517349988,95.15824974000134,53388.94503696 2025-04-20,08:49:03.000,110,11071225,12685,0,1745138942,12965.827472700003,95.15120061000198,53388.938049840006 2025-04-20,08:49:04.000,110,11071197,12605,0,1745138943,12965.760109599993,95.12300409000454,53388.91010136001 2025-04-20,08:49:05.000,110,11071181,12565,0,1745138944,12965.706219120002,95.08070931000111,53388.80529456 2025-04-20,08:49:06.000,110,11071221,12725,0,1745138945,12965.632119709997,95.08070931000111,53388.819268800005 2025-04-20,08:49:07.000,110,11071229,12805,0,1745138946,12965.551283989997,95.07366018000175,53388.75638472 2025-04-20,08:49:08.000,110,11071242,12965,0,1745138947,12965.504129820001,95.05956192000303,53388.700487760005 2025-04-20,08:49:09.000,110,11071209,12805,0,1745138948,12965.483920890001,95.04546366000432,53388.65856504 2025-04-20,08:49:10.000,110,11071192,12805,0,1745138949,12965.416557789991,95.05251279000368,53388.63061656 2025-04-20,08:49:11.000,110,11071242,12965,0,1745138950,12965.376139929991,95.00316888000089,53388.55375824001 2025-04-20,08:49:12.000,110,11071241,12925,0,1745138951,12965.308776829996,94.98202149000281,53388.57471960001 2025-04-20,08:49:13.000,110,11071209,12645,0,1745138952,12965.32224945,94.9538249699981,53388.51882264 2025-04-20,08:49:14.000,110,11071247,13285,0,1745138953,12965.26162266,94.9185793200013,53388.47689992001 2025-04-20,08:49:15.000,110,11071235,12925,0,1745138954,12965.24141373,94.94677583999874,53388.49786128 2025-04-20,08:49:16.000,110,11071235,12845,0,1745138955,12965.187523249995,94.93972670999938,53388.40702872001 2025-04-20,08:49:17.000,110,11071237,12685,0,1745138956,12965.147105389995,94.89743193000322,53388.38606736001 2025-04-20,08:49:18.000,110,11071185,12885,0,1745138957,12965.086478599995,94.91153019000194,53388.30222192 2025-04-20,08:49:19.000,110,11071223,12685,0,1745138958,12965.05953336,94.8833336700045,53388.34414464 2025-04-20,08:49:20.000,110,11071234,12845,0,1745138959,12965.0191155,94.86923540999851,53388.2952348 2025-04-20,08:49:21.000,110,11071263,12645,0,1745138960,12965.025851809994,94.85513714999979,53388.25331208 2025-04-20,08:49:22.000,110,11071270,13005,0,1745138961,12964.99890657,94.8833336700045,53388.197415120005 2025-04-20,08:49:23.000,110,11071234,12965,0,1745138962,12964.91133453999,94.82694063000235,53388.16247952 2025-04-20,08:49:24.000,110,11071216,12685,0,1745138963,12964.965225019994,94.819891500003,53388.12754392 2025-04-20,08:49:25.000,110,11071224,12445,0,1745138964,12964.918070849999,94.79874410999764,53388.05068560001 2025-04-20,08:49:26.000,110,11071228,12925,0,1745138965,12964.918070849999,94.78464584999892,53388.07164696001 2025-04-20,08:49:27.000,110,11071237,12925,0,1745138966,12964.904598229994,94.74940020000213,53388.05068560001 2025-04-20,08:49:28.000,110,11071236,12965,0,1745138967,12964.877652989999,94.75644933000149,53388.00177576001 2025-04-20,08:49:29.000,110,11071230,13045,0,1745138968,12964.864180369994,94.73530194000341,53387.9458788 2025-04-20,08:49:30.000,110,11071215,12565,0,1745138969,12964.857444059999,94.72120368000469,53387.88998184 2025-04-20,08:49:31.000,110,11071172,12885,0,1745138970,12964.843971439994,94.74235107000277,53387.89696896 2025-04-20,08:49:32.000,110,11071232,12965,0,1745138971,12964.850707749989,94.70005628999934,53387.85504624001 2025-04-20,08:49:33.000,110,11071266,12805,0,1745138972,12964.864180369994,94.72120368000469,53387.80613640001 2025-04-20,08:49:34.000,110,11071229,12845,0,1745138973,12964.823762509994,94.7071054199987,53387.83408488001 2025-04-20,08:49:35.000,110,11071230,12605,0,1745138974,12964.817026199999,94.72120368000469,53387.764213680006 2025-04-20,08:49:36.000,110,11071225,12965,0,1745138975,12964.843971439994,94.67890890000126,53387.72927808 2025-04-20,08:49:37.000,110,11071230,12765,0,1745138976,12964.823762509994,94.70005628999934,53387.68036824 2025-04-20,08:49:38.000,110,11071199,13125,0,1745138977,12964.857444059999,94.7071054199987,53387.68036824 2025-04-20,08:49:39.000,110,11071209,12925,0,1745138978,12964.857444059999,94.6718597700019,53387.67338112 2025-04-20,08:49:40.000,110,11071217,12965,0,1745138979,12964.837235129999,94.6718597700019,53387.62447128 2025-04-20,08:49:41.000,110,11071229,13005,0,1745138980,12964.830498819989,94.7071054199987,53387.60350992 2025-04-20,08:49:42.000,110,11071248,13245,0,1745138981,12964.837235129999,94.6718597700019,53387.58254856 2025-04-20,08:49:43.000,110,11071191,12765,0,1745138982,12964.803553579994,94.65071238000382,53387.41485768 2025-04-20,08:49:44.000,110,11071239,12565,0,1745138983,12964.783344649994,94.6718597700019,53387.40088344001 2025-04-20,08:49:45.000,110,11071267,13045,0,1745138984,12964.763135719993,94.68595803000062,53387.43581904 2025-04-20,08:49:46.000,110,11071211,12805,0,1745138985,12964.776608339998,94.67890890000126,53387.33799936 2025-04-20,08:49:47.000,110,11071225,12645,0,1745138986,12964.796817269998,94.69300715999998,53387.33799936 2025-04-20,08:49:48.000,110,11071205,12565,0,1745138987,12964.729454169988,94.70005628999934,53387.29607664 2025-04-20,08:49:49.000,110,11071237,12685,0,1745138988,12964.769872029989,94.71415454999806,53387.32402512 2025-04-20,08:49:50.000,110,11071223,12725,0,1745138989,12964.790080959989,94.71415454999806,53387.34498648 2025-04-20,08:49:51.000,110,11071222,13285,0,1745138990,12964.803553579994,94.76349846000085,53387.29607664 2025-04-20,08:49:52.000,110,11071226,12725,0,1745138991,12964.803553579994,94.74235107000277,53387.27511528 2025-04-20,08:49:53.000,110,11071241,12965,0,1745138992,12964.823762509994,94.74940020000213,53387.21921832 2025-04-20,08:49:54.000,110,11071241,12645,0,1745138993,12964.830498819989,94.74940020000213,53387.2471668 2025-04-20,08:49:55.000,110,11071252,12925,0,1745138994,12964.850707749989,94.7705475900002,53387.261141040006 2025-04-20,08:49:56.000,110,11071203,12725,0,1745138995,12964.837235129999,94.74235107000277,53387.22620544 2025-04-20,08:49:57.000,110,11071195,12445,0,1745138996,12964.864180369994,94.76349846000085,53387.19825696 2025-04-20,08:49:58.000,110,11071227,12845,0,1745138997,12964.897861919999,94.79169497999828,53387.18428272001 2025-04-20,08:49:59.000,110,11071271,12645,0,1745138998,12964.884389299994,94.84103889000107,53387.20524408001 2025-04-20,08:50:00.000,110,11071211,12805,0,1745138999,12964.857444059999,94.80579324000428,53387.22620544 2025-04-20,08:50:01.000,110,11071219,13165,0,1745139000,12964.884389299994,94.84103889000107,53387.18428272001 2025-04-20,08:50:02.000,110,11071199,12645,0,1745139001,12964.897861919999,94.84103889000107,53387.16332136001 2025-04-20,08:50:03.000,110,11071210,12685,0,1745139002,12964.89112560999,94.85513714999979,53387.12838576 2025-04-20,08:50:04.000,110,11071235,12605,0,1745139003,12964.877652989999,94.89743193000322,53387.17030848 2025-04-20,08:50:05.000,110,11071261,12805,0,1745139004,12964.91133453999,94.91153019000194,53387.12838576 2025-04-20,08:50:06.000,110,11071238,12605,0,1745139005,12964.918070849999,94.9185793200013,53387.1074244 2025-04-20,08:50:07.000,110,11071229,12965,0,1745139006,12964.904598229994,94.91153019000194,53387.093450160006 2025-04-20,08:50:08.000,110,11071248,12965,0,1745139007,12964.904598229994,94.98907062000217,53387.072488800004 2025-04-20,08:50:09.000,110,11071215,12605,0,1745139008,12964.904598229994,94.96792323000409,53387.08646304001 2025-04-20,08:50:10.000,110,11071224,13125,0,1745139009,12964.91133453999,94.97497236000345,53387.05152744 2025-04-20,08:50:11.000,110,11071255,12765,0,1745139010,12964.924807159994,95.00316888000089,53387.05851456 2025-04-20,08:50:12.000,110,11071245,12645,0,1745139011,12964.95175239999,95.03136539999832,53387.04454032001 2025-04-20,08:50:13.000,110,11071247,13125,0,1745139012,12964.93154346999,95.05956192000303,53387.01659184001 2025-04-20,08:50:14.000,110,11071263,12645,0,1745139013,12964.91133453999,95.09480756999983,53386.98864336 2025-04-20,08:50:15.000,110,11071236,12605,0,1745139014,12964.924807159994,95.07366018000175,53387.00960472 2025-04-20,08:50:16.000,110,11071190,12885,0,1745139015,12964.877652989999,95.0666110500024,53387.0026176 2025-04-20,08:50:17.000,110,11071249,12765,0,1745139016,12964.884389299994,95.10890582999855,53386.974669120005 2025-04-20,08:50:18.000,110,11071265,13005,0,1745139017,12964.837235129999,95.0666110500024,53386.89781080001 2025-04-20,08:50:19.000,110,11071209,12805,0,1745139018,12964.817026199999,95.07366018000175,53386.925759280006 2025-04-20,08:50:20.000,110,11071184,12965,0,1745139019,12964.823762509994,95.10890582999855,53386.94672064001 2025-04-20,08:50:21.000,110,11071227,13045,0,1745139020,12964.803553579994,95.09480756999983,53386.91877216001 2025-04-20,08:50:22.000,110,11071209,12805,0,1745139021,12964.783344649994,95.07366018000175,53386.925759280006 2025-04-20,08:50:23.000,110,11071243,13005,0,1745139022,12964.783344649994,95.13710235000326,53386.89082368 2025-04-20,08:50:24.000,110,11071204,12965,0,1745139023,12964.783344649994,95.14415148000262,53386.855888080005 2025-04-20,08:50:25.000,110,11071214,12645,0,1745139024,12964.729454169988,95.15824974000134,53386.83492672 2025-04-20,08:50:26.000,110,11071236,12925,0,1745139025,12964.729454169988,95.14415148000262,53386.79999112001 2025-04-20,08:50:27.000,110,11071256,12925,0,1745139026,12964.763135719993,95.17234800000006,53386.78601688 2025-04-20,08:50:28.000,110,11071273,12885,0,1745139027,12964.695772619998,95.15824974000134,53386.76505552 2025-04-20,08:50:29.000,110,11071284,12565,0,1745139028,12964.682299999993,95.15824974000134,53386.79999112001 2025-04-20,08:50:30.000,110,11071217,13005,0,1745139029,12964.641882139993,95.17234800000006,53386.77902976001 2025-04-20,08:50:31.000,110,11071223,12965,0,1745139030,12964.648618449988,95.15824974000134,53386.71614568 2025-04-20,08:50:32.000,110,11071198,12805,0,1745139031,12964.628409520003,95.19349538999813,53386.737107040004 2025-04-20,08:50:33.000,110,11071255,12885,0,1745139032,12964.635145829998,95.263986689999,53386.75108128001 2025-04-20,08:50:34.000,110,11071254,12765,0,1745139033,12964.574519039998,95.19349538999813,53386.68121008001 2025-04-20,08:50:35.000,110,11071246,12565,0,1745139034,12964.574519039998,95.18644625999877,53386.62531312 2025-04-20,08:50:36.000,110,11071200,12845,0,1745139035,12964.561046419993,95.17234800000006,53386.59736464 2025-04-20,08:50:37.000,110,11071193,12805,0,1745139036,12964.540837489993,95.20759365000413,53386.61133888001 2025-04-20,08:50:38.000,110,11071209,13005,0,1745139037,12964.500419629992,95.24988843000028,53386.61133888001 2025-04-20,08:50:39.000,110,11071243,12685,0,1745139038,12964.493683319997,95.25693755999964,53386.590377520006 2025-04-20,08:50:40.000,110,11071247,12685,0,1745139039,12964.460001769992,95.2287410400022,53386.520506320005 2025-04-20,08:50:41.000,110,11071149,12525,0,1745139040,12964.446529150002,95.28513408000435,53386.53448056001 2025-04-20,08:50:42.000,110,11071185,12765,0,1745139041,12964.426320220002,95.24283930000092,53386.52749344 2025-04-20,08:50:43.000,110,11071219,12925,0,1745139042,12964.392638669997,95.25693755999964,53386.45063512 2025-04-20,08:50:44.000,110,11071174,12685,0,1745139043,12964.385902360002,95.263986689999,53386.49255784001 2025-04-20,08:50:45.000,110,11071211,12765,0,1745139044,12964.325275570001,95.25693755999964,53386.45063512 2025-04-20,08:50:46.000,110,11071211,12845,0,1745139045,12964.284857710001,95.29218321000371,53386.38076392 2025-04-20,08:50:47.000,110,11071165,12765,0,1745139046,12964.190549369996,95.27103581999836,53386.352815440005 2025-04-20,08:50:48.000,110,11071218,12805,0,1745139047,12964.16360413,95.2287410400022,53386.32486696001 2025-04-20,08:50:49.000,110,11071166,12805,0,1745139048,12964.1433952,95.263986689999,53386.31089272 2025-04-20,08:50:50.000,110,11071186,12685,0,1745139049,12964.129922579996,95.29218321000371,53386.26198288 2025-04-20,08:50:51.000,110,11071194,12805,0,1745139050,12964.05582316999,95.30628147000243,53386.26198288 2025-04-20,08:50:52.000,110,11071218,12965,0,1745139051,12963.99519637999,95.30628147000243,53386.234034400004 2025-04-20,08:50:53.000,110,11071228,12765,0,1745139052,12963.98172376,95.31333060000179,53386.20608592001 2025-04-20,08:50:54.000,110,11071222,12925,0,1745139053,12963.988460069995,95.29218321000371,53386.19211168 2025-04-20,08:50:55.000,110,11071232,13285,0,1745139054,12963.948042209995,95.32037973000115,53386.15717608001 2025-04-20,08:50:56.000,110,11071222,12605,0,1745139055,12963.907624349995,95.31333060000179,53386.04538216 2025-04-20,08:50:57.000,110,11071250,12925,0,1745139056,12963.846997559995,95.31333060000179,53386.01044656001 2025-04-20,08:50:58.000,110,11071171,12925,0,1745139057,12963.83352493999,95.33447798999987,53386.00345944 2025-04-20,08:50:59.000,110,11071215,12765,0,1745139058,12963.806579699994,95.34152711999923,53385.968523840005 2025-04-20,08:51:00.000,110,11071238,12765,0,1745139059,12963.79310707999,95.35562537999795,53385.96153672001 2025-04-20,08:51:01.000,110,11071181,12885,0,1745139060,12963.77963446,95.36267451000458,53385.94756248 2025-04-20,08:51:02.000,110,11071193,12765,0,1745139061,12963.745952909994,95.34152711999923,53385.87769128 2025-04-20,08:51:03.000,110,11071191,12925,0,1745139062,12963.73248028999,95.36972364000394,53385.8846784 2025-04-20,08:51:04.000,110,11071203,12845,0,1745139063,12963.705535049994,95.36267451000458,53385.86371704001 2025-04-20,08:51:05.000,110,11071219,12605,0,1745139064,12963.73248028999,95.31333060000179,53385.82878144 2025-04-20,08:51:06.000,110,11071247,12965,0,1745139065,12963.678589809999,95.34857624999859,53385.8148072 2025-04-20,08:51:07.000,110,11071203,12805,0,1745139066,12963.685326119994,95.32742886000051,53385.7798716 2025-04-20,08:51:08.000,110,11071220,12645,0,1745139067,12963.617963019999,95.29923234000307,53385.7798716 2025-04-20,08:51:09.000,110,11071218,12525,0,1745139068,12963.591017779989,95.32742886000051,53385.68903904 2025-04-20,08:51:10.000,110,11071214,12845,0,1745139069,12963.570808849989,95.30628147000243,53385.67506480001 2025-04-20,08:51:11.000,110,11071229,12965,0,1745139070,12963.530390989989,95.24988843000028,53385.64711632 2025-04-20,08:51:12.000,110,11071232,12765,0,1745139071,12963.489973129988,95.29218321000371,53385.584232240006 2025-04-20,08:51:13.000,110,11071200,12805,0,1745139072,12963.483236819993,95.263986689999,53385.64711632 2025-04-20,08:51:14.000,110,11071158,12765,0,1745139073,12963.422610029993,95.263986689999,53385.55628376001 2025-04-20,08:51:15.000,110,11071231,12965,0,1745139074,12963.422610029993,95.263986689999,53385.50737392001 2025-04-20,08:51:16.000,110,11071210,12965,0,1745139075,12963.436082649998,95.28513408000435,53385.44448984 2025-04-20,08:51:17.000,110,11071264,12925,0,1745139076,12963.442818959993,95.22169191000285,53385.40256712 2025-04-20,08:51:18.000,110,11071225,13125,0,1745139077,12963.409137410003,95.20054452000477,53385.44448984 2025-04-20,08:51:19.000,110,11071239,13005,0,1745139078,12963.422610029993,95.20759365000413,53385.38160576 2025-04-20,08:51:20.000,110,11071216,12725,0,1745139079,12963.429346339988,95.19349538999813,53385.38160576 2025-04-20,08:51:21.000,110,11071184,12525,0,1745139080,12963.388928480003,95.17234800000006,53385.36763152001 2025-04-20,08:51:22.000,110,11071191,12605,0,1745139081,12963.368719550002,95.15120061000198,53385.2558376 2025-04-20,08:51:23.000,110,11071212,12965,0,1745139082,12963.382192169993,95.17234800000006,53385.31173456 2025-04-20,08:51:24.000,110,11071226,13085,0,1745139083,12963.361983239993,95.17234800000006,53385.1859664 2025-04-20,08:51:25.000,110,11071187,12565,0,1745139084,12963.395664789998,95.13710235000326,53385.19295352001 2025-04-20,08:51:26.000,110,11071200,12885,0,1745139085,12963.355246929998,95.17234800000006,53385.19295352001 2025-04-20,08:51:27.000,110,11071240,12565,0,1745139086,12963.388928480003,95.17234800000006,53385.15801792 2025-04-20,08:51:28.000,110,11071254,12685,0,1745139087,12963.348510620002,95.2287410400022,53385.1160952 2025-04-20,08:51:29.000,110,11071247,12965,0,1745139088,12963.348510620002,95.22169191000285,53385.081159600006 2025-04-20,08:51:30.000,110,11071214,12605,0,1745139089,12963.328301690002,95.22169191000285,53385.081159600006 2025-04-20,08:51:31.000,110,11071225,12765,0,1745139090,12963.247465970002,95.2287410400022,53384.99731416 2025-04-20,08:51:32.000,110,11071240,12645,0,1745139091,12963.200311799992,95.19349538999813,53384.99731416 2025-04-20,08:51:33.000,110,11071207,12805,0,1745139092,12963.200311799992,95.21464278000349,53384.99032704 2025-04-20,08:51:34.000,110,11071225,12725,0,1745139093,12963.173366559997,95.21464278000349,53384.962378560005 2025-04-20,08:51:35.000,110,11071194,12885,0,1745139094,12963.193575489997,95.21464278000349,53384.87853312 2025-04-20,08:51:36.000,110,11071207,13125,0,1745139095,12963.153157629997,95.20759365000413,53384.85757176001 2025-04-20,08:51:37.000,110,11071193,12885,0,1745139096,12963.106003460001,95.2287410400022,53384.82962328 2025-04-20,08:51:38.000,110,11071183,12885,0,1745139097,12963.099267149992,95.22169191000285,53384.81564904001 2025-04-20,08:51:39.000,110,11071201,13045,0,1745139098,12963.106003460001,95.21464278000349,53384.77372632 2025-04-20,08:51:40.000,110,11071219,12765,0,1745139099,12963.031904049996,95.21464278000349,53384.71782936001 2025-04-20,08:51:41.000,110,11071227,12845,0,1745139100,12963.031904049996,95.23579017000156,53384.70385512 2025-04-20,08:51:42.000,110,11071218,12925,0,1745139101,12962.96454095,95.20759365000413,53384.64795816001 2025-04-20,08:51:43.000,110,11071206,12765,0,1745139102,12962.94433202,95.21464278000349,53384.626996800005 2025-04-20,08:51:44.000,110,11071193,12885,0,1745139103,12962.951068329996,95.22169191000285,53384.57109984001 2025-04-20,08:51:45.000,110,11071205,12645,0,1745139104,12962.910650469996,95.18644625999877,53384.53616424 2025-04-20,08:51:46.000,110,11071197,12765,0,1745139105,12962.870232609996,95.17939712999942,53384.529177120006 2025-04-20,08:51:47.000,110,11071224,13045,0,1745139106,12962.789396889995,95.13710235000326,53384.47328016 2025-04-20,08:51:48.000,110,11071215,12765,0,1745139107,12962.81634212999,95.1300532200039,53384.4173832 2025-04-20,08:51:49.000,110,11071196,12565,0,1745139108,12962.789396889995,95.09480756999983,53384.40340896001 2025-04-20,08:51:50.000,110,11071205,12805,0,1745139109,12962.769187959995,95.12300409000454,53384.4173832 2025-04-20,08:51:51.000,110,11071210,12685,0,1745139110,12962.73550640999,95.10185669999919,53384.361486240006 2025-04-20,08:51:52.000,110,11071236,12765,0,1745139111,12962.708561169995,95.10890582999855,53384.30558928 2025-04-20,08:51:53.000,110,11071228,12965,0,1745139112,12962.71529747999,95.08070931000111,53384.28462792001 2025-04-20,08:51:54.000,110,11071268,12685,0,1745139113,12962.67487961999,95.0666110500024,53384.22873096 2025-04-20,08:51:55.000,110,11071246,12805,0,1745139114,12962.668143309995,95.0172671399996,53384.193795360006 2025-04-20,08:51:56.000,110,11071218,12765,0,1745139115,12962.63446175999,95.04546366000432,53384.15885976 2025-04-20,08:51:57.000,110,11071243,12725,0,1745139116,12962.627725449995,95.03841452999768,53384.06802720001 2025-04-20,08:51:58.000,110,11071208,12685,0,1745139117,12962.59404389999,95.07366018000175,53384.08898856 2025-04-20,08:51:59.000,110,11071226,12845,0,1745139118,12962.60078021,95.02431626999896,53384.06104008 2025-04-20,08:52:00.000,110,11071238,12805,0,1745139119,12962.567098659994,95.01021801000024,53383.99815600001 2025-04-20,08:52:01.000,110,11071241,12765,0,1745139120,12962.56036235,95.02431626999896,53383.97020752 2025-04-20,08:52:02.000,110,11071203,12845,0,1745139121,12962.56036235,95.04546366000432,53383.8933492 2025-04-20,08:52:03.000,110,11071221,12965,0,1745139122,12962.58057128,95.01021801000024,53383.94225904 2025-04-20,08:52:04.000,110,11071234,12885,0,1745139123,12962.587307589994,95.02431626999896,53383.87937496001 2025-04-20,08:52:05.000,110,11071212,12645,0,1745139124,12962.59404389999,95.05956192000303,53383.81649088 2025-04-20,08:52:06.000,110,11071199,12765,0,1745139125,12962.567098659994,95.04546366000432,53383.80950376001 2025-04-20,08:52:07.000,110,11071238,13005,0,1745139126,12962.587307589994,95.08775844000047,53383.788542400005 2025-04-20,08:52:08.000,110,11071239,12845,0,1745139127,12962.60078021,95.08070931000111,53383.76758104 2025-04-20,08:52:09.000,110,11071243,12765,0,1745139128,12962.627725449995,95.11595495999791,53383.77456816 2025-04-20,08:52:10.000,110,11071258,12845,0,1745139129,12962.627725449995,95.10185669999919,53383.73264544001 2025-04-20,08:52:11.000,110,11071263,12885,0,1745139130,12962.661407,95.11595495999791,53383.620851520005 2025-04-20,08:52:12.000,110,11071224,12805,0,1745139131,12962.69508854999,95.12300409000454,53383.669761360004 2025-04-20,08:52:13.000,110,11071242,12845,0,1745139132,12962.688352239995,95.13710235000326,53383.62783864 2025-04-20,08:52:14.000,110,11071231,12685,0,1745139133,12962.748979029995,95.15824974000134,53383.59290304001 2025-04-20,08:52:15.000,110,11071190,13165,0,1745139134,12962.79613319999,95.18644625999877,53383.55796744 2025-04-20,08:52:16.000,110,11071226,12845,0,1745139135,12962.829814749995,95.21464278000349,53383.53700608 2025-04-20,08:52:17.000,110,11071230,13045,0,1745139136,12962.83655105999,95.22169191000285,53383.54399320001 2025-04-20,08:52:18.000,110,11071294,12605,0,1745139137,12962.87696891999,95.20759365000413,53383.53001896 2025-04-20,08:52:19.000,110,11071234,12765,0,1745139138,12962.90391416,95.22169191000285,53383.56495456001 2025-04-20,08:52:20.000,110,11071258,12605,0,1745139139,12962.917386779991,95.23579017000156,53383.51604472001 2025-04-20,08:52:21.000,110,11071212,12725,0,1745139140,12962.991486189996,95.23579017000156,53383.48809624 2025-04-20,08:52:22.000,110,11071212,13045,0,1745139141,12962.957804639991,95.21464278000349,53383.53700608 2025-04-20,08:52:23.000,110,11071219,12685,0,1745139142,12963.031904049996,95.24988843000028,53383.502070480004 2025-04-20,08:52:24.000,110,11071227,12765,0,1745139143,12963.031904049996,95.27808494999772,53383.4391864 2025-04-20,08:52:25.000,110,11071227,12805,0,1745139144,12963.065585600001,95.2287410400022,53383.42521216001 2025-04-20,08:52:26.000,110,11071195,12805,0,1745139145,12963.052112979996,95.23579017000156,53383.43219928 2025-04-20,08:52:27.000,110,11071174,12765,0,1745139146,12963.146421320002,95.24283930000092,53383.44617352001 2025-04-20,08:52:28.000,110,11071209,12805,0,1745139147,12963.159893939992,95.25693755999964,53383.42521216001 2025-04-20,08:52:29.000,110,11071202,12765,0,1745139148,12963.200311799992,95.25693755999964,53383.39027656 2025-04-20,08:52:30.000,110,11071195,12645,0,1745139149,12963.213784419997,95.263986689999,53383.36232808 2025-04-20,08:52:31.000,110,11071176,12685,0,1745139150,12963.227257040002,95.263986689999,53383.34835384001 2025-04-20,08:52:32.000,110,11071218,12885,0,1745139151,12963.233993349997,95.27103581999836,53383.34835384001 2025-04-20,08:52:33.000,110,11071201,12645,0,1745139152,12963.240729659992,95.29218321000371,53383.32739248001 2025-04-20,08:52:34.000,110,11071240,12805,0,1745139153,12963.287883830002,95.28513408000435,53383.32040536 2025-04-20,08:52:35.000,110,11071259,12805,0,1745139154,12963.301356449992,95.263986689999,53383.32739248001 2025-04-20,08:52:36.000,110,11071168,12965,0,1745139155,12963.294620139997,95.25693755999964,53383.32040536 2025-04-20,08:52:37.000,110,11071211,12885,0,1745139156,12963.267674900002,95.27808494999772,53383.27848264001 2025-04-20,08:52:38.000,110,11071201,12885,0,1745139157,12963.260938589992,95.263986689999,53383.25053416 2025-04-20,08:52:39.000,110,11071227,12685,0,1745139158,12963.267674900002,95.25693755999964,53383.30643112001 2025-04-20,08:52:40.000,110,11071269,12925,0,1745139159,12963.274411209997,95.24988843000028,53383.2645084 2025-04-20,08:52:41.000,110,11071243,12485,0,1745139160,12963.308092760002,95.24988843000028,53383.2645084 2025-04-20,08:52:42.000,110,11071212,12725,0,1745139161,12963.341774309993,95.22169191000285,53383.1946372 2025-04-20,08:52:43.000,110,11071250,12765,0,1745139162,12963.341774309993,95.21464278000349,53383.20162432 2025-04-20,08:52:44.000,110,11071215,12925,0,1745139163,12963.382192169993,95.22169191000285,53383.24354704 2025-04-20,08:52:45.000,110,11071235,12925,0,1745139164,12963.361983239993,95.23579017000156,53383.20162432 2025-04-20,08:52:46.000,110,11071237,12685,0,1745139165,12963.388928480003,95.20054452000477,53383.18066296001 2025-04-20,08:52:47.000,110,11071260,12925,0,1745139166,12963.388928480003,95.19349538999813,53383.15271448 2025-04-20,08:52:48.000,110,11071211,12885,0,1745139167,12963.402401099993,95.17939712999942,53383.124766 2025-04-20,08:52:49.000,110,11071250,12965,0,1745139168,12963.436082649998,95.22169191000285,53383.124766 2025-04-20,08:52:50.000,110,11071254,12685,0,1745139169,12963.409137410003,95.24283930000092,53383.14572736 2025-04-20,08:52:51.000,110,11071213,12645,0,1745139170,12963.415873719998,95.24283930000092,53383.10380464 2025-04-20,08:52:52.000,110,11071222,12765,0,1745139171,12963.449555269988,95.27103581999836,53383.08983040001 2025-04-20,08:52:53.000,110,11071235,12765,0,1745139172,12963.456291579998,95.24283930000092,53383.08284328 2025-04-20,08:52:54.000,110,11071236,12765,0,1745139173,12963.483236819993,95.24988843000028,53383.15970160001 2025-04-20,08:52:55.000,110,11071258,12805,0,1745139174,12963.483236819993,95.27103581999836,53383.10380464 2025-04-20,08:52:56.000,110,11071194,12445,0,1745139175,12963.489973129988,95.23579017000156,53383.08983040001 2025-04-20,08:52:57.000,110,11071251,13125,0,1745139176,12963.543863609993,95.25693755999964,53383.117778880005 2025-04-20,08:52:58.000,110,11071186,12685,0,1745139177,12963.570808849989,95.2287410400022,53383.09681752 2025-04-20,08:52:59.000,110,11071253,12725,0,1745139178,12963.543863609993,95.25693755999964,53383.117778880005 2025-04-20,08:53:00.000,110,11071202,13285,0,1745139179,12963.523654679993,95.24988843000028,53383.08284328 2025-04-20,08:53:01.000,110,11071215,12925,0,1745139180,12963.564072539994,95.24988843000028,53383.13175312 2025-04-20,08:53:02.000,110,11071256,12765,0,1745139181,12963.564072539994,95.27103581999836,53383.13874024001 2025-04-20,08:53:03.000,110,11071209,12525,0,1745139182,12963.510182059988,95.24283930000092,53383.124766 2025-04-20,08:53:04.000,110,11071173,12645,0,1745139183,12963.483236819993,95.25693755999964,53383.08284328 2025-04-20,08:53:05.000,110,11071191,12845,0,1745139184,12963.496709439998,95.24283930000092,53383.07585616 2025-04-20,08:53:06.000,110,11071229,12925,0,1745139185,12963.496709439998,95.24988843000028,53383.08284328 2025-04-20,08:53:07.000,110,11071201,12765,0,1745139186,12963.483236819993,95.2287410400022,53383.04092056001 2025-04-20,08:53:08.000,110,11071187,12765,0,1745139187,12963.442818959993,95.21464278000349,53383.01297208001 2025-04-20,08:53:09.000,110,11071241,12925,0,1745139188,12963.415873719998,95.20054452000477,53383.07585616 2025-04-20,08:53:10.000,110,11071219,12965,0,1745139189,12963.456291579998,95.21464278000349,53383.06188192001 2025-04-20,08:53:11.000,110,11071210,12725,0,1745139190,12963.382192169993,95.18644625999877,53383.06188192001 2025-04-20,08:53:12.000,110,11071192,12925,0,1745139191,12963.355246929998,95.15120061000198,53383.019959200006 2025-04-20,08:53:13.000,110,11071196,12605,0,1745139192,12963.348510620002,95.13710235000326,53382.97803648 2025-04-20,08:53:14.000,110,11071219,12885,0,1745139193,12963.328301690002,95.11595495999791,53382.95707512 2025-04-20,08:53:15.000,110,11071214,12765,0,1745139194,12963.281147519992,95.12300409000454,53382.92213952001 2025-04-20,08:53:16.000,110,11071164,12885,0,1745139195,12963.308092760002,95.10890582999855,53383.01297208001 2025-04-20,08:53:17.000,110,11071198,12965,0,1745139196,12963.294620139997,95.05956192000303,53382.950088000005 2025-04-20,08:53:18.000,110,11071224,12965,0,1745139197,12963.240729659992,94.99611975000153,53382.95707512 2025-04-20,08:53:19.000,110,11071186,12805,0,1745139198,12963.233993349997,95.00316888000089,53382.92213952001 2025-04-20,08:53:20.000,110,11071206,12805,0,1745139199,12963.180102869992,94.9538249699981,53382.901178160006 2025-04-20,08:53:21.000,110,11071234,13085,0,1745139200,12963.173366559997,94.89743193000322,53382.86624256 2025-04-20,08:53:22.000,110,11071204,12805,0,1745139201,12963.186839180002,94.90448106000258,53382.85925544 2025-04-20,08:53:23.000,110,11071180,13205,0,1745139202,12963.159893939992,94.87628453999787,53382.85925544 2025-04-20,08:53:24.000,110,11071174,12445,0,1745139203,12963.146421320002,94.86218627999915,53382.84528120001 2025-04-20,08:53:25.000,110,11071235,12885,0,1745139204,12963.180102869992,94.84103889000107,53382.82431984001 2025-04-20,08:53:26.000,110,11071194,12965,0,1745139205,12963.119476079992,94.79169497999828,53382.75444864001 2025-04-20,08:53:27.000,110,11071218,12925,0,1745139206,12963.092530839996,94.73530194000341,53382.78938424 2025-04-20,08:53:28.000,110,11071168,13285,0,1745139207,12963.072321909996,94.73530194000341,53382.80335848001 2025-04-20,08:53:29.000,110,11071223,12685,0,1745139208,12963.065585600001,94.72120368000469,53382.733487280006 2025-04-20,08:53:30.000,110,11071191,12605,0,1745139209,12963.025167740001,94.73530194000341,53382.69855168 2025-04-20,08:53:31.000,110,11071226,12925,0,1745139210,12963.052112979996,94.69300715999998,53382.70553880001 2025-04-20,08:53:32.000,110,11071235,12645,0,1745139211,12963.018431429991,94.7071054199987,53382.70553880001 2025-04-20,08:53:33.000,110,11071247,12725,0,1745139212,12963.004958810001,94.66481064000254,53382.7404744 2025-04-20,08:53:34.000,110,11071263,12685,0,1745139213,12962.98474988,94.65776151000318,53382.70553880001 2025-04-20,08:53:35.000,110,11071229,12845,0,1745139214,12962.978013569991,94.61546672999975,53382.65662896001 2025-04-20,08:53:36.000,110,11071209,12685,0,1745139215,12962.937595709991,94.62956498999847,53382.64265472 2025-04-20,08:53:37.000,110,11071203,12685,0,1745139216,12962.96454095,94.62956498999847,53382.57278352 2025-04-20,08:53:38.000,110,11071210,12805,0,1745139217,12962.910650469996,94.64366325000447,53382.614706240005 2025-04-20,08:53:39.000,110,11071225,12525,0,1745139218,12962.890441539996,94.6084176000004,53382.55182216 2025-04-20,08:53:40.000,110,11071210,12885,0,1745139219,12962.870232609996,94.60136847000103,53382.55880928001 2025-04-20,08:53:41.000,110,11071202,12685,0,1745139220,12962.84328737,94.62956498999847,53382.58675776001 2025-04-20,08:53:42.000,110,11071223,12965,0,1745139221,12962.76245165,94.58727021000232,53382.495925200004 2025-04-20,08:53:43.000,110,11071215,13005,0,1745139222,12962.76245165,94.62251585999911,53382.495925200004 2025-04-20,08:53:44.000,110,11071154,12965,0,1745139223,12962.72203379,94.61546672999975,53382.47496384 2025-04-20,08:53:45.000,110,11071229,12765,0,1745139224,12962.668143309995,94.58727021000232,53382.44002824001 2025-04-20,08:53:46.000,110,11071232,12685,0,1745139225,12962.627725449995,94.61546672999975,53382.44002824001 2025-04-20,08:53:47.000,110,11071211,12765,0,1745139226,12962.58057128,94.5731719500036,53382.41207976 2025-04-20,08:53:48.000,110,11071211,12845,0,1745139227,12962.58057128,94.55202455999824,53382.32124720001 2025-04-20,08:53:49.000,110,11071207,12965,0,1745139228,12962.57383496999,94.5731719500036,53382.426054 2025-04-20,08:53:50.000,110,11071202,13005,0,1745139229,12962.526680799994,94.58727021000232,53382.31426008 2025-04-20,08:53:51.000,110,11071183,13205,0,1745139230,12962.479526629999,94.58022108000296,53382.2863116 2025-04-20,08:53:52.000,110,11071237,12725,0,1745139231,12962.486262939994,94.56612282000424,53382.349195680006 2025-04-20,08:53:53.000,110,11071233,12805,0,1745139232,12962.486262939994,94.56612282000424,53382.34220856001 2025-04-20,08:53:54.000,110,11071218,12845,0,1745139233,12962.452581389989,94.55907369000488,53382.279324480005 2025-04-20,08:53:55.000,110,11071164,12925,0,1745139234,12962.418899839999,94.56612282000424,53382.25836312 2025-04-20,08:53:56.000,110,11071204,12685,0,1745139235,12962.412163529989,94.55202455999824,53382.24438888 2025-04-20,08:53:57.000,110,11071239,12925,0,1745139236,12962.358273049998,94.55202455999824,53382.209453280004 2025-04-20,08:53:58.000,110,11071221,12725,0,1745139237,12962.351536739989,94.55202455999824,53382.18849192 2025-04-20,08:53:59.000,110,11071256,12605,0,1745139238,12962.324591499993,94.55202455999824,53382.16753056 2025-04-20,08:54:00.000,110,11071198,12765,0,1745139239,12962.304382569993,94.52382804000081,53382.13958208 2025-04-20,08:54:01.000,110,11071259,12845,0,1745139240,12962.237019469998,94.55907369000488,53382.13958208 2025-04-20,08:54:02.000,110,11071186,12725,0,1745139241,12962.223546849993,94.53087717000017,53382.111633600005 2025-04-20,08:54:03.000,110,11071218,12805,0,1745139242,12962.196601609998,94.52382804000081,53382.076698 2025-04-20,08:54:04.000,110,11071211,12685,0,1745139243,12962.237019469998,94.51677891000145,53382.076698 2025-04-20,08:54:05.000,110,11071222,12765,0,1745139244,12962.243755779993,94.52382804000081,53382.09067224 2025-04-20,08:54:06.000,110,11071211,12845,0,1745139245,12962.216810539998,94.53087717000017,53382.041762400004 2025-04-20,08:54:07.000,110,11071212,12725,0,1745139246,12962.203337919993,94.54497542999889,53381.9718912 2025-04-20,08:54:08.000,110,11071239,13005,0,1745139247,12962.210074230003,94.56612282000424,53381.99983968 2025-04-20,08:54:09.000,110,11071215,12685,0,1745139248,12962.216810539998,94.59431934000168,53381.93695560001 2025-04-20,08:54:10.000,110,11071169,12885,0,1745139249,12962.230283159988,94.61546672999975,53381.91599424001 2025-04-20,08:54:11.000,110,11071216,12925,0,1745139250,12962.237019469998,94.64366325000447,53381.92996848 2025-04-20,08:54:12.000,110,11071244,12765,0,1745139251,12962.257228399998,94.67890890000126,53381.90900712 2025-04-20,08:54:13.000,110,11071242,12805,0,1745139252,12962.277437329998,94.69300715999998,53381.95092984 2025-04-20,08:54:14.000,110,11071219,12765,0,1745139253,12962.284173639993,94.72825281000405,53381.874071520004 2025-04-20,08:54:15.000,110,11071220,12685,0,1745139254,12962.324591499993,94.74235107000277,53381.874071520004 2025-04-20,08:54:16.000,110,11071165,12565,0,1745139255,12962.351536739989,94.75644933000149,53381.92996848 2025-04-20,08:54:17.000,110,11071250,12805,0,1745139256,12962.398690909999,94.80579324000428,53381.895032880006 2025-04-20,08:54:18.000,110,11071208,12605,0,1745139257,12962.412163529989,94.79874410999764,53381.88105864 2025-04-20,08:54:19.000,110,11071242,12805,0,1745139258,12962.432372459989,94.82694063000235,53381.90900712 2025-04-20,08:54:20.000,110,11071239,12805,0,1745139259,12962.452581389989,94.83398976000171,53381.88105864 2025-04-20,08:54:21.000,110,11071226,12765,0,1745139260,12962.486262939994,94.8833336700045,53381.83913592001 2025-04-20,08:54:22.000,110,11071218,12885,0,1745139261,12962.49299924999,94.89038280000386,53381.86708440001 2025-04-20,08:54:23.000,110,11071210,12725,0,1745139262,12962.519944489999,94.8833336700045,53381.83913592001 2025-04-20,08:54:24.000,110,11071215,12725,0,1745139263,12962.53341710999,94.93267758000002,53381.78323896 2025-04-20,08:54:25.000,110,11071236,12805,0,1745139264,12962.59404389999,94.94677583999874,53381.80420032 2025-04-20,08:54:26.000,110,11071190,12925,0,1745139265,12962.59404389999,94.96087410000473,53381.81817456001 2025-04-20,08:54:27.000,110,11071202,13005,0,1745139266,12962.62098914,94.98907062000217,53381.8321488 2025-04-20,08:54:28.000,110,11071215,12925,0,1745139267,12962.647934379995,94.98907062000217,53381.825161680004 2025-04-20,08:54:29.000,110,11071211,12925,0,1745139268,12962.708561169995,95.0172671399996,53381.83913592001 2025-04-20,08:54:30.000,110,11071234,12925,0,1745139269,12962.728770099995,95.02431626999896,53381.895032880006 2025-04-20,08:54:31.000,110,11071221,12565,0,1745139270,12962.748979029995,95.03841452999768,53381.88105864 2025-04-20,08:54:32.000,110,11071203,12525,0,1745139271,12962.78266058,95.05956192000303,53381.846123040006 2025-04-20,08:54:33.000,110,11071206,12765,0,1745139272,12962.789396889995,95.0666110500024,53381.78323896 2025-04-20,08:54:34.000,110,11071212,12685,0,1745139273,12962.829814749995,95.07366018000175,53381.81817456001 2025-04-20,08:54:35.000,110,11071242,12685,0,1745139274,12962.85675998999,95.10185669999919,53381.85311016 2025-04-20,08:54:36.000,110,11071220,12805,0,1745139275,12962.930859399996,95.14415148000262,53381.86708440001 2025-04-20,08:54:37.000,110,11071242,12885,0,1745139276,12962.910650469996,95.17234800000006,53381.88804576001 2025-04-20,08:54:38.000,110,11071239,12605,0,1745139277,12962.978013569991,95.19349538999813,53381.8321488 2025-04-20,08:54:39.000,110,11071231,12965,0,1745139278,12962.94433202,95.20054452000477,53381.81118744 2025-04-20,08:54:40.000,110,11071198,12805,0,1745139279,12962.96454095,95.25693755999964,53381.86708440001 2025-04-20,08:54:41.000,110,11071219,12685,0,1745139280,12962.978013569991,95.24988843000028,53381.846123040006 2025-04-20,08:54:42.000,110,11071263,12805,0,1745139281,12963.004958810001,95.24283930000092,53381.86708440001 2025-04-20,08:54:43.000,110,11071204,12765,0,1745139282,12963.065585600001,95.20759365000413,53381.79721320001 2025-04-20,08:54:44.000,110,11071261,13125,0,1745139283,12963.045376670001,95.2287410400022,53381.86009728 2025-04-20,08:54:45.000,110,11071210,12605,0,1745139284,12963.052112979996,95.24988843000028,53381.825161680004 2025-04-20,08:54:46.000,110,11071210,12645,0,1745139285,12963.099267149992,95.27103581999836,53381.88105864 2025-04-20,08:54:47.000,110,11071227,12765,0,1745139286,12963.139685009992,95.27103581999836,53381.895032880006 2025-04-20,08:54:48.000,110,11071245,12645,0,1745139287,12963.166630250002,95.33447798999987,53381.88105864 2025-04-20,08:54:49.000,110,11071225,12685,0,1745139288,12963.200311799992,95.32037973000115,53381.91599424001 2025-04-20,08:54:50.000,110,11071231,12725,0,1745139289,12963.193575489997,95.33447798999987,53381.88804576001 2025-04-20,08:54:51.000,110,11071181,13085,0,1745139290,12963.247465970002,95.38382190000266,53381.97887832 2025-04-20,08:54:52.000,110,11071182,12645,0,1745139291,12963.294620139997,95.38382190000266,53381.95791696 2025-04-20,08:54:53.000,110,11071259,12845,0,1745139292,12963.341774309993,95.38382190000266,53381.92996848 2025-04-20,08:54:54.000,110,11071240,12885,0,1745139293,12963.341774309993,95.4120184200001,53381.95092984 2025-04-20,08:54:55.000,110,11071259,12805,0,1745139294,12963.355246929998,95.45431320000353,53382.013813920006 2025-04-20,08:54:56.000,110,11071196,13285,0,1745139295,12963.382192169993,95.4754605900016,53381.95092984 2025-04-20,08:54:57.000,110,11071195,13005,0,1745139296,12963.409137410003,95.4754605900016,53381.98586544001 2025-04-20,08:54:58.000,110,11071248,12925,0,1745139297,12963.429346339988,95.48250972000096,53381.99983968 2025-04-20,08:54:59.000,110,11071190,12605,0,1745139298,12963.449555269988,95.48250972000096,53381.97887832 2025-04-20,08:55:00.000,110,11071222,13005,0,1745139299,12963.483236819993,95.5248045000044,53382.041762400004 2025-04-20,08:55:01.000,110,11071263,12685,0,1745139300,12963.530390989989,95.54595189000247,53382.04874952 2025-04-20,08:55:02.000,110,11071221,12605,0,1745139301,12963.543863609993,95.55300102000183,53382.09765936 2025-04-20,08:55:03.000,110,11071232,12805,0,1745139302,12963.564072539994,95.54595189000247,53382.11862072 2025-04-20,08:55:04.000,110,11071224,13285,0,1745139303,12963.577545159998,95.58824666999863,53382.06971088 2025-04-20,08:55:05.000,110,11071187,12845,0,1745139304,12963.617963019999,95.58119753999927,53382.09067224 2025-04-20,08:55:06.000,110,11071172,13085,0,1745139305,12963.644908259994,95.58119753999927,53382.13958208 2025-04-20,08:55:07.000,110,11071256,13045,0,1745139306,12963.671853499989,95.58119753999927,53382.15355632001 2025-04-20,08:55:08.000,110,11071179,12765,0,1745139307,12963.71227135999,95.56005015000119,53382.076698 2025-04-20,08:55:09.000,110,11071196,12765,0,1745139308,12963.685326119994,95.55300102000183,53382.1465692 2025-04-20,08:55:10.000,110,11071192,13005,0,1745139309,12963.71227135999,95.58119753999927,53382.17451768001 2025-04-20,08:55:11.000,110,11071192,13125,0,1745139310,12963.745952909994,95.56005015000119,53382.26535024 2025-04-20,08:55:12.000,110,11071185,12725,0,1745139311,12963.73248028999,95.53890276000311,53382.16753056 2025-04-20,08:55:13.000,110,11071151,12845,0,1745139312,12963.745952909994,95.54595189000247,53382.19547904 2025-04-20,08:55:14.000,110,11071135,12605,0,1745139313,12963.82005232,95.55300102000183,53382.29329872 2025-04-20,08:55:15.000,110,11071171,12285,0,1745139314,12963.786370769994,95.54595189000247,53382.25836312 2025-04-20,08:55:16.000,110,11071223,12645,0,1745139315,12963.79310707999,95.56709928000055,53382.25137600001 2025-04-20,08:55:17.000,110,11071206,12845,0,1745139316,12963.79310707999,95.56005015000119,53382.2863116 2025-04-20,08:55:18.000,110,11071178,12765,0,1745139317,12963.79310707999,95.51775536999776,53382.26535024 2025-04-20,08:55:19.000,110,11071182,12685,0,1745139318,12963.826788629995,95.56709928000055,53382.25137600001 2025-04-20,08:55:20.000,110,11071185,12765,0,1745139319,12963.86047018,95.56709928000055,53382.26535024 2025-04-20,08:55:21.000,110,11071217,12845,0,1745139320,12963.85373386999,95.56709928000055,53382.30028584001 2025-04-20,08:55:22.000,110,11071216,13005,0,1745139321,12963.86047018,95.60939406000398,53382.328234320004 2025-04-20,08:55:23.000,110,11071214,12645,0,1745139322,12963.88067911,95.59529579999798,53382.328234320004 2025-04-20,08:55:24.000,110,11071230,12525,0,1745139323,12963.867206489995,95.64463971000077,53382.398105520006 2025-04-20,08:55:25.000,110,11071230,12765,0,1745139324,12963.91436065999,95.6234923200027,53382.38413128 2025-04-20,08:55:26.000,110,11071174,12685,0,1745139325,12963.907624349995,95.65168884000013,53382.398105520006 2025-04-20,08:55:27.000,110,11071214,13005,0,1745139326,12963.907624349995,95.61644319000334,53382.44002824001 2025-04-20,08:55:28.000,110,11071253,12685,0,1745139327,12963.96151483,95.6234923200027,53382.40509264 2025-04-20,08:55:29.000,110,11071200,12885,0,1745139328,12963.9413059,95.60939406000398,53382.41207976 2025-04-20,08:55:30.000,110,11071181,13045,0,1745139329,12963.867206489995,95.6234923200027,53382.41906688001 2025-04-20,08:55:31.000,110,11071215,12965,0,1745139330,12963.907624349995,95.64463971000077,53382.45400248 2025-04-20,08:55:32.000,110,11071234,12605,0,1745139331,12963.89415172999,95.61644319000334,53382.46797672001 2025-04-20,08:55:33.000,110,11071240,12685,0,1745139332,12963.91436065999,95.6234923200027,53382.47496384 2025-04-20,08:55:34.000,110,11071196,12925,0,1745139333,12963.89415172999,95.6234923200027,53382.46797672001 2025-04-20,08:55:35.000,110,11071209,12845,0,1745139334,12963.86047018,95.67988536000485,53382.48195096 2025-04-20,08:55:36.000,110,11071204,12845,0,1745139335,12963.89415172999,95.65168884000013,53382.47496384 2025-04-20,08:55:37.000,110,11071200,12925,0,1745139336,12963.85373386999,95.64463971000077,53382.48893808001 2025-04-20,08:55:38.000,110,11071189,12765,0,1745139337,12963.86047018,95.65873796999949,53382.47496384 2025-04-20,08:55:39.000,110,11071176,12605,0,1745139338,12963.79984339,95.65168884000013,53382.52387368 2025-04-20,08:55:40.000,110,11071211,12765,0,1745139339,12963.77963446,95.65168884000013,53382.50989944001 2025-04-20,08:55:41.000,110,11071203,12685,0,1745139340,12963.81331600999,95.63054145000206,53382.48893808001 2025-04-20,08:55:42.000,110,11071219,12845,0,1745139341,12963.786370769994,95.67283622999821,53382.47496384 2025-04-20,08:55:43.000,110,11071211,12885,0,1745139342,12963.73248028999,95.6234923200027,53382.52387368 2025-04-20,08:55:44.000,110,11071208,12765,0,1745139343,12963.739216599999,95.65168884000013,53382.55880928001 2025-04-20,08:55:45.000,110,11071191,12645,0,1745139344,12963.71227135999,95.65168884000013,53382.516886560006 2025-04-20,08:55:46.000,110,11071205,12765,0,1745139345,12963.678589809999,95.60234493000462,53382.48195096 2025-04-20,08:55:47.000,110,11071181,12885,0,1745139346,12963.678589809999,95.64463971000077,53382.47496384 2025-04-20,08:55:48.000,110,11071183,12925,0,1745139347,12963.631435639989,95.61644319000334,53382.495925200004 2025-04-20,08:55:49.000,110,11071161,12645,0,1745139348,12963.597754089998,95.58824666999863,53382.44002824001 2025-04-20,08:55:50.000,110,11071169,12925,0,1745139349,12963.537127299998,95.56709928000055,53382.44002824001 2025-04-20,08:55:51.000,110,11071214,12925,0,1745139350,12963.543863609993,95.5741484099999,53382.48195096 2025-04-20,08:55:52.000,110,11071148,12605,0,1745139351,12963.496709439998,95.5741484099999,53382.47496384 2025-04-20,08:55:53.000,110,11071210,12845,0,1745139352,12963.496709439998,95.5741484099999,53382.48195096 2025-04-20,08:55:54.000,110,11071198,12725,0,1745139353,12963.429346339988,95.56709928000055,53382.41906688001 2025-04-20,08:55:55.000,110,11071218,12805,0,1745139354,12963.436082649998,95.59529579999798,53382.37015704001 2025-04-20,08:55:56.000,110,11071202,12765,0,1745139355,12963.395664789998,95.5741484099999,53382.44002824001 2025-04-20,08:55:57.000,110,11071175,12925,0,1745139356,12963.361983239993,95.59529579999798,53382.398105520006 2025-04-20,08:55:58.000,110,11071221,12885,0,1745139357,12963.341774309993,95.61644319000334,53382.40509264 2025-04-20,08:55:59.000,110,11071194,12765,0,1745139358,12963.281147519992,95.60939406000398,53382.41207976 2025-04-20,08:56:00.000,110,11071180,12805,0,1745139359,12963.233993349997,95.60939406000398,53382.38413128 2025-04-20,08:56:01.000,110,11071201,12685,0,1745139360,12963.213784419997,95.6234923200027,53382.34220856001 2025-04-20,08:56:02.000,110,11071202,12765,0,1745139361,12963.200311799992,95.63054145000206,53382.37015704001 2025-04-20,08:56:03.000,110,11071195,12685,0,1745139362,12963.166630250002,95.60939406000398,53382.33522144 2025-04-20,08:56:04.000,110,11071202,12565,0,1745139363,12963.132948699997,95.60939406000398,53382.3561828 2025-04-20,08:56:05.000,110,11071157,12725,0,1745139364,12963.079058219992,95.60234493000462,53382.32124720001 2025-04-20,08:56:06.000,110,11071212,12525,0,1745139365,12963.072321909996,95.63054145000206,53382.31426008 2025-04-20,08:56:07.000,110,11071201,12885,0,1745139366,12963.052112979996,95.6234923200027,53382.30727296 2025-04-20,08:56:08.000,110,11071176,12725,0,1745139367,12963.025167740001,95.63759058000142,53382.26535024 2025-04-20,08:56:09.000,110,11071194,12605,0,1745139368,12963.004958810001,95.63054145000206,53382.29329872 2025-04-20,08:56:10.000,110,11071186,12925,0,1745139369,12962.978013569991,95.65168884000013,53382.24438888 2025-04-20,08:56:11.000,110,11071151,12765,0,1745139370,12962.94433202,95.65168884000013,53382.230414640006 2025-04-20,08:56:12.000,110,11071214,12765,0,1745139371,12962.94433202,95.65873796999949,53382.22342752001 2025-04-20,08:56:13.000,110,11071242,12685,0,1745139372,12962.89717784999,95.66578709999885,53382.17451768001 2025-04-20,08:56:14.000,110,11071177,12605,0,1745139373,12962.910650469996,95.67988536000485,53382.16753056 2025-04-20,08:56:15.000,110,11071240,12805,0,1745139374,12962.85675998999,95.69398362000356,53382.15355632001 2025-04-20,08:56:16.000,110,11071170,13005,0,1745139375,12962.78266058,95.72922927000036,53382.1465692 2025-04-20,08:56:17.000,110,11071238,12965,0,1745139376,12962.769187959995,95.73627839999972,53382.09067224 2025-04-20,08:56:18.000,110,11071212,12805,0,1745139377,12962.789396889995,95.74332752999908,53382.076698 2025-04-20,08:56:19.000,110,11071203,12685,0,1745139378,12962.75571533999,95.77857318000315,53382.160543440004 2025-04-20,08:56:20.000,110,11071202,12925,0,1745139379,12962.67487961999,95.79972057000123,53382.09765936 2025-04-20,08:56:21.000,110,11071204,13005,0,1745139380,12962.661407,95.83496621999802,53382.04874952 2025-04-20,08:56:22.000,110,11071208,12925,0,1745139381,12962.63446175999,95.79972057000123,53382.062723760006 2025-04-20,08:56:23.000,110,11071250,12725,0,1745139382,12962.58057128,95.83496621999802,53382.03477528001 2025-04-20,08:56:24.000,110,11071212,12965,0,1745139383,12962.55362603999,95.85611361000338,53382.02778816 2025-04-20,08:56:25.000,110,11071256,12845,0,1745139384,12962.526680799994,95.84906448000402,53381.992852560004 2025-04-20,08:56:26.000,110,11071222,13125,0,1745139385,12962.546889729994,95.87726100000145,53381.99983968 2025-04-20,08:56:27.000,110,11071207,12885,0,1745139386,12962.526680799994,95.90545751999889,53381.92996848 2025-04-20,08:56:28.000,110,11071193,12845,0,1745139387,12962.54015342,95.90545751999889,53381.943942720005 2025-04-20,08:56:29.000,110,11071239,12645,0,1745139388,12962.499735559999,95.92660491000424,53381.90900712 2025-04-20,08:56:30.000,110,11071239,12965,0,1745139389,12962.47279031999,95.99004707999848,53381.91599424001 2025-04-20,08:56:31.000,110,11071200,12925,0,1745139390,12962.459317699999,95.97594881999976,53381.91599424001 2025-04-20,08:56:32.000,110,11071246,12525,0,1745139391,12962.486262939994,95.99004707999848,53381.943942720005 2025-04-20,08:56:33.000,110,11071188,13005,0,1745139392,12962.452581389989,96.01824360000319,53381.92996848 2025-04-20,08:56:34.000,110,11071207,12605,0,1745139393,12962.452581389989,96.0323418600019,53381.895032880006 2025-04-20,08:56:35.000,110,11071168,13005,0,1745139394,12962.459317699999,96.06053837999934,53381.88804576001 2025-04-20,08:56:36.000,110,11071210,12765,0,1745139395,12962.452581389989,96.07463663999806,53381.90202 2025-04-20,08:56:37.000,110,11071168,12685,0,1745139396,12962.425636149994,96.09578403000341,53381.86009728 2025-04-20,08:56:38.000,110,11071176,12765,0,1745139397,12962.445845079994,96.10283316000277,53381.90900712 2025-04-20,08:56:39.000,110,11071184,13005,0,1745139398,12962.452581389989,96.18742272000236,53381.86708440001 2025-04-20,08:56:40.000,110,11071226,12725,0,1745139399,12962.418899839999,96.180373590003,53381.81817456001 2025-04-20,08:56:41.000,110,11071207,12925,0,1745139400,12962.412163529989,96.18742272000236,53381.85311016 2025-04-20,08:56:42.000,110,11071262,12645,0,1745139401,12962.412163529989,96.19447185000172,53381.8321488 2025-04-20,08:56:43.000,110,11071190,12885,0,1745139402,12962.412163529989,96.20857011000044,53381.83913592001 2025-04-20,08:56:44.000,110,11071221,12805,0,1745139403,12962.412163529989,96.2156192399998,53381.81817456001 2025-04-20,08:56:45.000,110,11071170,12805,0,1745139404,12962.371745669989,96.26496315000259,53381.85311016 2025-04-20,08:56:46.000,110,11071190,12845,0,1745139405,12962.351536739989,96.30020879999938,53381.825161680004 2025-04-20,08:56:47.000,110,11071186,12925,0,1745139406,12962.358273049998,96.32135619000474,53381.88105864 2025-04-20,08:56:48.000,110,11071229,13085,0,1745139407,12962.311118879988,96.29315967000002,53381.825161680004 2025-04-20,08:56:49.000,110,11071214,12845,0,1745139408,12962.290909949988,96.3284053200041,53381.83913592001 2025-04-20,08:56:50.000,110,11071228,12685,0,1745139409,12962.297646259998,96.34250358000281,53381.83913592001 2025-04-20,08:56:51.000,110,11071213,12885,0,1745139410,12962.263964709993,96.35660184000153,53381.81118744 2025-04-20,08:56:52.000,110,11071189,13005,0,1745139411,12962.237019469998,96.34955271000217,53381.825161680004 2025-04-20,08:56:53.000,110,11071216,12765,0,1745139412,12962.243755779993,96.37070010000025,53381.825161680004 2025-04-20,08:56:54.000,110,11071223,12685,0,1745139413,12962.263964709993,96.39184748999833,53381.825161680004 2025-04-20,08:56:55.000,110,11071228,13205,0,1745139414,12962.196601609998,96.36365097000089,53381.825161680004 2025-04-20,08:56:56.000,110,11071196,12805,0,1745139415,12962.169656370002,96.34250358000281,53381.846123040006 2025-04-20,08:56:57.000,110,11071213,12685,0,1745139416,12962.189865300003,96.37070010000025,53381.7622776 2025-04-20,08:56:58.000,110,11071194,12765,0,1745139417,12962.162920059993,96.33545445000345,53381.85311016 2025-04-20,08:56:59.000,110,11071215,13125,0,1745139418,12962.142711129993,96.35660184000153,53381.83913592001 2025-04-20,08:57:00.000,110,11071234,12965,0,1745139419,12962.129238510002,96.37070010000025,53381.79022608 2025-04-20,08:57:01.000,110,11071213,12925,0,1745139420,12962.149447440002,96.35660184000153,53381.81118744 2025-04-20,08:57:02.000,110,11071225,12885,0,1745139421,12962.156183749998,96.37774922999961,53381.74830336001 2025-04-20,08:57:03.000,110,11071179,12685,0,1745139422,12962.129238510002,96.37774922999961,53381.79022608 2025-04-20,08:57:04.000,110,11071200,12805,0,1745139423,12962.142711129993,96.39184748999833,53381.7622776 2025-04-20,08:57:05.000,110,11071214,12845,0,1745139424,12962.122502199993,96.39184748999833,53381.75529048 2025-04-20,08:57:06.000,110,11071218,12805,0,1745139425,12962.095556959997,96.38479835999897,53381.79721320001 2025-04-20,08:57:07.000,110,11071221,12645,0,1745139426,12962.135974819998,96.38479835999897,53381.76926472001 2025-04-20,08:57:08.000,110,11071214,12645,0,1745139427,12962.088820650002,96.37774922999961,53381.727342000006 2025-04-20,08:57:09.000,110,11071242,12885,0,1745139428,12962.102293269993,96.38479835999897,53381.727342000006 2025-04-20,08:57:10.000,110,11071243,12565,0,1745139429,12962.088820650002,96.39184748999833,53381.71336776 2025-04-20,08:57:11.000,110,11071227,12765,0,1745139430,12962.075348029997,96.39184748999833,53381.706380640004 2025-04-20,08:57:12.000,110,11071251,12885,0,1745139431,12962.055139099997,96.40594575000432,53381.706380640004 2025-04-20,08:57:13.000,110,11071204,12805,0,1745139432,12962.028193860002,96.44119140000112,53381.727342000006 2025-04-20,08:57:14.000,110,11071223,12725,0,1745139433,12962.028193860002,96.38479835999897,53381.706380640004 2025-04-20,08:57:15.000,110,11071217,12685,0,1745139434,12962.014721239997,96.41299488000368,53381.72035488001 2025-04-20,08:57:16.000,110,11071202,12765,0,1745139435,12961.954094449997,96.39889661999769,53381.727342000006 2025-04-20,08:57:17.000,110,11071231,12885,0,1745139436,12961.933885519997,96.44824053000048,53381.678432160006 2025-04-20,08:57:18.000,110,11071176,12605,0,1745139437,12961.906940280001,96.40594575000432,53381.71336776 2025-04-20,08:57:19.000,110,11071193,12685,0,1745139438,12961.873258729996,96.43414227000176,53381.6924064 2025-04-20,08:57:20.000,110,11071197,12925,0,1745139439,12961.839577179991,96.44119140000112,53381.64349656 2025-04-20,08:57:21.000,110,11071215,12605,0,1745139440,12961.846313490001,96.45528965999983,53381.67144504001 2025-04-20,08:57:22.000,110,11071196,12525,0,1745139441,12961.812631939996,96.4623387899992,53381.6924064 2025-04-20,08:57:23.000,110,11071204,12645,0,1745139442,12961.785686700001,96.48348618000455,53381.65048368001 2025-04-20,08:57:24.000,110,11071188,12765,0,1745139443,12961.778950389991,96.48348618000455,53381.69939352001 2025-04-20,08:57:25.000,110,11071196,12925,0,1745139444,12961.758741459991,96.4623387899992,53381.66445792 2025-04-20,08:57:26.000,110,11071205,13125,0,1745139445,12961.731796219996,96.44119140000112,53381.67144504001 2025-04-20,08:57:27.000,110,11071193,12925,0,1745139446,12961.711587289996,96.4905353100039,53381.608560960005 2025-04-20,08:57:28.000,110,11071179,12725,0,1745139447,12961.67790573999,96.42004401000304,53381.6225352 2025-04-20,08:57:29.000,110,11071246,13205,0,1745139448,12961.650960499996,96.44824053000048,53381.678432160006 2025-04-20,08:57:30.000,110,11071198,12685,0,1745139449,12961.60380633,96.45528965999983,53381.68541928 2025-04-20,08:57:31.000,110,11071251,12805,0,1745139450,12961.57686108999,96.44119140000112,53381.65048368001 2025-04-20,08:57:32.000,110,11071217,12925,0,1745139451,12961.53644322999,96.43414227000176,53381.678432160006 2025-04-20,08:57:33.000,110,11071188,12845,0,1745139452,12961.49602536999,96.4270931400024,53381.63650944 2025-04-20,08:57:34.000,110,11071278,12965,0,1745139453,12961.448871199995,96.40594575000432,53381.608560960005 2025-04-20,08:57:35.000,110,11071227,13005,0,1745139454,12961.428662269995,96.41299488000368,53381.61554808 2025-04-20,08:57:36.000,110,11071218,12605,0,1745139455,12961.41518964999,96.39184748999833,53381.61554808 2025-04-20,08:57:37.000,110,11071262,12605,0,1745139456,12961.37477178999,96.39184748999833,53381.59458672 2025-04-20,08:57:38.000,110,11071226,13005,0,1745139457,12961.34109024,96.37774922999961,53381.55266400001 2025-04-20,08:57:39.000,110,11071193,12885,0,1745139458,12961.347826549994,96.37070010000025,53381.5875996 2025-04-20,08:57:40.000,110,11071238,12525,0,1745139459,12961.33435392999,96.32135619000474,53381.59458672 2025-04-20,08:57:41.000,110,11071219,12645,0,1745139460,12961.307408689994,96.34955271000217,53381.55266400001 2025-04-20,08:57:42.000,110,11071183,12525,0,1745139461,12961.280463449999,96.2790614100013,53381.608560960005 2025-04-20,08:57:43.000,110,11071150,12525,0,1745139462,12961.206364039994,96.32135619000474,53381.50375416001 2025-04-20,08:57:44.000,110,11071185,12885,0,1745139463,12961.165946179994,96.32135619000474,53381.489779920004 2025-04-20,08:57:45.000,110,11071246,12405,0,1745139464,12961.139000939998,96.2790614100013,53381.4478572 2025-04-20,08:57:46.000,110,11071205,13285,0,1745139465,12961.112055699989,96.30725792999874,53381.47580568 2025-04-20,08:57:47.000,110,11071220,12525,0,1745139466,12961.058165219998,96.27201228000195,53381.4478572 2025-04-20,08:57:48.000,110,11071176,13085,0,1745139467,12960.997538429998,96.26496315000259,53381.43388296001 2025-04-20,08:57:49.000,110,11071181,12765,0,1745139468,12960.990802120003,96.25086489000387,53381.370998880004 2025-04-20,08:57:50.000,110,11071188,12645,0,1745139469,12960.936911639998,96.22971749999851,53381.40593448 2025-04-20,08:57:51.000,110,11071186,12845,0,1745139470,12960.903230089993,96.22266836999916,53381.35702464 2025-04-20,08:57:52.000,110,11071217,12645,0,1745139471,12960.896493779997,96.18742272000236,53381.40593448 2025-04-20,08:57:53.000,110,11071194,12845,0,1745139472,12960.842603299992,96.18742272000236,53381.35003752 2025-04-20,08:57:54.000,110,11071202,12565,0,1745139473,12960.781976509992,96.19447185000172,53381.28715344 2025-04-20,08:57:55.000,110,11071179,12645,0,1745139474,12960.755031269997,96.180373590003,53381.25221784 2025-04-20,08:57:56.000,110,11071245,12605,0,1745139475,12960.748294960002,96.23676662999787,53381.273179200005 2025-04-20,08:57:57.000,110,11071219,12965,0,1745139476,12960.647250310001,96.25086489000387,53381.25221784 2025-04-20,08:57:58.000,110,11071197,12805,0,1745139477,12960.613568759996,96.23676662999787,53381.224269360006 2025-04-20,08:57:59.000,110,11071178,12645,0,1745139478,12960.593359829996,96.23676662999787,53381.24523072001 2025-04-20,08:58:00.000,110,11071215,12605,0,1745139479,12960.559678279991,96.25086489000387,53381.175359520006 2025-04-20,08:58:01.000,110,11071213,12805,0,1745139480,12960.52599673,96.26496315000259,53381.154398160004 2025-04-20,08:58:02.000,110,11071202,12605,0,1745139481,12960.5057878,96.27201228000195,53381.154398160004 2025-04-20,08:58:03.000,110,11071213,12925,0,1745139482,12960.43842469999,96.2790614100013,53381.14741104001 2025-04-20,08:58:04.000,110,11071188,12765,0,1745139483,12960.350852669995,96.29315967000002,53381.12644968001 2025-04-20,08:58:05.000,110,11071216,13125,0,1745139484,12960.36432529,96.30020879999938,53381.09850120001 2025-04-20,08:58:06.000,110,11071183,12925,0,1745139485,12960.350852669995,96.30725792999874,53381.0635656 2025-04-20,08:58:07.000,110,11071201,12645,0,1745139486,12960.35758897999,96.30020879999938,53381.035617120004 2025-04-20,08:58:08.000,110,11071201,12965,0,1745139487,12960.32390743,96.32135619000474,53380.97972016001 2025-04-20,08:58:09.000,110,11071228,12685,0,1745139488,12960.290225879995,96.37774922999961,53380.96574592 2025-04-20,08:58:10.000,110,11071221,12805,0,1745139489,12960.290225879995,96.39184748999833,53381.01465576 2025-04-20,08:58:11.000,110,11071213,12925,0,1745139490,12960.270016949995,96.40594575000432,53380.94478456 2025-04-20,08:58:12.000,110,11071201,13005,0,1745139491,12960.23633539999,96.45528965999983,53380.95875880001 2025-04-20,08:58:13.000,110,11071209,12725,0,1745139492,12960.21612646999,96.51168270000198,53380.97273304 2025-04-20,08:58:14.000,110,11071190,12805,0,1745139493,12960.21612646999,96.51873183000134,53380.95875880001 2025-04-20,08:58:15.000,110,11071194,12565,0,1745139494,12960.19591753999,96.54692834999878,53380.937797440005 2025-04-20,08:58:16.000,110,11071194,12565,0,1745139495,12960.16223599,96.56102661000477,53380.94478456 2025-04-20,08:58:17.000,110,11071217,12605,0,1745139496,12960.168972299994,96.56807574000413,53380.9238232 2025-04-20,08:58:18.000,110,11071226,12805,0,1745139497,12960.168972299994,96.61037052000029,53380.839977760006 2025-04-20,08:58:19.000,110,11071239,12525,0,1745139498,12960.16223599,96.65266530000372,53380.89587472 2025-04-20,08:58:20.000,110,11071231,12845,0,1745139499,12960.128554439994,96.66676356000244,53380.853952 2025-04-20,08:58:21.000,110,11071213,12845,0,1745139500,12960.12181813,96.70200920999923,53380.79805504 2025-04-20,08:58:22.000,110,11071188,12725,0,1745139501,12960.13529074999,96.72315660000459,53380.83299064001 2025-04-20,08:58:23.000,110,11071186,12925,0,1745139502,12960.13529074999,96.70905833999859,53380.839977760006 2025-04-20,08:58:24.000,110,11071232,13045,0,1745139503,12960.15549967999,96.74430399000266,53380.82600352 2025-04-20,08:58:25.000,110,11071225,12925,0,1745139504,12960.18244492,96.75840225000138,53380.75613232 2025-04-20,08:58:26.000,110,11071185,12645,0,1745139505,12960.17570860999,96.79364789999818,53380.7840808 2025-04-20,08:58:27.000,110,11071190,12805,0,1745139506,12960.168972299994,96.79364789999818,53380.74215808001 2025-04-20,08:58:28.000,110,11071194,12605,0,1745139507,12960.17570860999,96.84299181000097,53380.77709368 2025-04-20,08:58:29.000,110,11071202,12685,0,1745139508,12960.18244492,96.8852865900044,53380.73517096 2025-04-20,08:58:30.000,110,11071200,12965,0,1745139509,12960.17570860999,96.89938485000312,53380.7491452 2025-04-20,08:58:31.000,110,11071250,12525,0,1745139510,12960.20265385,96.89233572000376,53380.76311944001 2025-04-20,08:58:32.000,110,11071207,12805,0,1745139511,12960.22286278,96.90643398000248,53380.770106560005 2025-04-20,08:58:33.000,110,11071215,12605,0,1745139512,12960.27675325999,96.90643398000248,53380.74215808001 2025-04-20,08:58:34.000,110,11071223,13125,0,1745139513,12960.270016949995,96.94167962999927,53380.7491452 2025-04-20,08:58:35.000,110,11071210,12845,0,1745139514,12960.290225879995,96.96987615000398,53380.7840808 2025-04-20,08:58:36.000,110,11071186,12605,0,1745139515,12960.34411636,97.00512180000078,53380.69324824001 2025-04-20,08:58:37.000,110,11071245,12725,0,1745139516,12960.33738004999,96.99807267000142,53380.73517096 2025-04-20,08:58:38.000,110,11071227,12685,0,1745139517,12960.371061599995,96.99807267000142,53380.75613232 2025-04-20,08:58:39.000,110,11071254,12725,0,1745139518,12960.391270529995,97.02626918999886,53380.721196720006 2025-04-20,08:58:40.000,110,11071218,12685,0,1745139519,12960.42495208,97.08971136000036,53380.74215808001 2025-04-20,08:58:41.000,110,11071206,12445,0,1745139520,12960.47884255999,97.10380961999908,53380.76311944001 2025-04-20,08:58:42.000,110,11071223,12885,0,1745139521,12960.512524109996,97.1320061400038,53380.77709368 2025-04-20,08:58:43.000,110,11071220,12565,0,1745139522,12960.532733039996,97.18135004999931,53380.721196720006 2025-04-20,08:58:44.000,110,11071200,12885,0,1745139523,12960.54620566,97.20954657000402,53380.7840808 2025-04-20,08:58:45.000,110,11071210,12525,0,1745139524,12960.620305069991,97.21659570000338,53380.79805504 2025-04-20,08:58:46.000,110,11071194,12605,0,1745139525,12960.606832450001,97.25889047999954,53380.770106560005 2025-04-20,08:58:47.000,110,11071250,12645,0,1745139526,12960.653986619996,97.2659396099989,53380.770106560005 2025-04-20,08:58:48.000,110,11071218,12925,0,1745139527,12960.680931859992,97.32233265000104,53380.84696488 2025-04-20,08:58:49.000,110,11071165,12965,0,1745139528,12960.687668170001,97.28708700000425,53380.79805504 2025-04-20,08:58:50.000,110,11071207,12605,0,1745139529,12960.707877100001,97.34348003999912,53380.79805504 2025-04-20,08:58:51.000,110,11071199,12845,0,1745139530,12960.755031269997,97.38577482000255,53380.770106560005 2025-04-20,08:58:52.000,110,11071238,12805,0,1745139531,12960.781976509992,97.40692221000063,53380.7491452 2025-04-20,08:58:53.000,110,11071207,12445,0,1745139532,12960.849339610002,97.42806959999871,53380.770106560005 2025-04-20,08:58:54.000,110,11071229,12885,0,1745139533,12960.896493779997,97.4421678600047,53380.770106560005 2025-04-20,08:58:55.000,110,11071272,13005,0,1745139534,12960.909966400002,97.47036438000214,53380.819016400004 2025-04-20,08:58:56.000,110,11071210,12805,0,1745139535,12960.936911639998,97.53380655000365,53380.83299064001 2025-04-20,08:58:57.000,110,11071242,12765,0,1745139536,12960.963856879993,97.53380655000365,53380.839977760006 2025-04-20,08:58:58.000,110,11071210,12805,0,1745139537,12961.017747359998,97.56200307000108,53380.88190048001 2025-04-20,08:58:59.000,110,11071235,12605,0,1745139538,12961.004274739993,97.60429785000451,53380.88190048001 2025-04-20,08:59:00.000,110,11071212,12765,0,1745139539,12961.037956289998,97.66069088999939,53380.88190048001 2025-04-20,08:59:01.000,110,11071242,13005,0,1745139540,12961.024483669993,97.66069088999939,53380.90286184 2025-04-20,08:59:02.000,110,11071225,12685,0,1745139541,12961.031219979988,97.66774001999875,53380.9238232 2025-04-20,08:59:03.000,110,11071175,12685,0,1745139542,12961.044692599993,97.70298567000282,53380.93081032001 2025-04-20,08:59:04.000,110,11071209,12725,0,1745139543,12961.031219979988,97.74528044999897,53380.95875880001 2025-04-20,08:59:05.000,110,11071226,12565,0,1745139544,12961.037956289998,97.75232957999833,53380.90286184 2025-04-20,08:59:06.000,110,11071238,12565,0,1745139545,12961.004274739993,97.77347697000368,53380.90984896001 2025-04-20,08:59:07.000,110,11071249,12765,0,1745139546,12961.037956289998,97.76642784000433,53380.90984896001 2025-04-20,08:59:08.000,110,11071277,12685,0,1745139547,12961.017747359998,97.83691913999792,53380.95875880001 2025-04-20,08:59:09.000,110,11071208,12805,0,1745139548,12961.011011049988,97.83691913999792,53380.937797440005 2025-04-20,08:59:10.000,110,11071201,12725,0,1745139549,12961.044692599993,97.88626305000071,53380.96574592 2025-04-20,08:59:11.000,110,11071239,12725,0,1745139550,12961.058165219998,97.87216479000199,53380.986707280004 2025-04-20,08:59:12.000,110,11071247,12845,0,1745139551,12961.031219979988,97.88626305000071,53380.93081032001 2025-04-20,08:59:13.000,110,11071231,13085,0,1745139552,12960.977329499998,97.92150870000478,53380.97273304 2025-04-20,08:59:14.000,110,11071264,12685,0,1745139553,12960.943647949993,97.98495086999901,53380.97273304 2025-04-20,08:59:15.000,110,11071226,12565,0,1745139554,12960.903230089993,97.99199999999837,53381.007668640006 2025-04-20,08:59:16.000,110,11071230,12845,0,1745139555,12960.889757470002,97.99904912999773,53380.96574592 2025-04-20,08:59:17.000,110,11071244,12685,0,1745139556,12960.896493779997,97.99904912999773,53381.00068152001 2025-04-20,08:59:18.000,110,11071241,12645,0,1745139557,12960.903230089993,97.98495086999901,53381.00068152001 2025-04-20,08:59:19.000,110,11071166,12805,0,1745139558,12960.876284849997,98.00609826000436,53380.93081032001 2025-04-20,08:59:20.000,110,11071235,12645,0,1745139559,12960.849339610002,98.02724565000244,53380.97273304 2025-04-20,08:59:21.000,110,11071198,12805,0,1745139560,12960.835866989997,98.04839304000052,53380.91683608 2025-04-20,08:59:22.000,110,11071200,12565,0,1745139561,12960.815658059997,98.08363869000459,53380.89587472 2025-04-20,08:59:23.000,110,11071206,12645,0,1745139562,12960.815658059997,98.10478608000267,53380.9238232 2025-04-20,08:59:24.000,110,11071214,12965,0,1745139563,12960.802185439992,98.15412998999818,53380.94478456 2025-04-20,08:59:25.000,110,11071203,12605,0,1745139564,12960.741558649992,98.1329826000001,53380.93081032001 2025-04-20,08:59:26.000,110,11071208,12725,0,1745139565,12960.741558649992,98.15412998999818,53380.937797440005 2025-04-20,08:59:27.000,110,11071210,12725,0,1745139566,12960.694404479997,98.18937564000225,53380.90984896001 2025-04-20,08:59:28.000,110,11071243,12885,0,1745139567,12960.667459240001,98.22462128999905,53380.90286184 2025-04-20,08:59:29.000,110,11071261,12845,0,1745139568,12960.627041380001,98.19642477000161,53380.88190048001 2025-04-20,08:59:30.000,110,11071207,12845,0,1745139569,12960.566414590001,98.18937564000225,53380.839977760006 2025-04-20,08:59:31.000,110,11071225,12765,0,1745139570,12960.52599673,98.21052303000033,53380.82600352 2025-04-20,08:59:32.000,110,11071190,12605,0,1745139571,12960.492315179996,98.23167041999841,53380.83299064001 2025-04-20,08:59:33.000,110,11071207,12805,0,1745139572,12960.46536994,98.25986694000312,53380.83299064001 2025-04-20,08:59:34.000,110,11071221,12885,0,1745139573,12960.431688389996,98.30216171999928,53380.77709368 2025-04-20,08:59:35.000,110,11071234,12925,0,1745139574,12960.39800683999,98.30921084999864,53380.819016400004 2025-04-20,08:59:36.000,110,11071216,12845,0,1745139575,12960.391270529995,98.316259979998,53380.77709368 2025-04-20,08:59:37.000,110,11071193,12765,0,1745139576,12960.33738004999,98.38675127999886,53380.76311944001 2025-04-20,08:59:38.000,110,11071225,12645,0,1745139577,12960.3036985,98.39380040999822,53380.74215808001 2025-04-20,08:59:39.000,110,11071187,12845,0,1745139578,12960.29696218999,98.40789867000422,53380.721196720006 2025-04-20,08:59:40.000,110,11071225,12765,0,1745139579,12960.24307171,98.43609519000165,53380.672286880006 2025-04-20,08:59:41.000,110,11071190,12565,0,1745139580,12960.18244492,98.45019345000037,53380.651325520004 2025-04-20,08:59:42.000,110,11071203,12805,0,1745139581,12960.13529074999,98.46429170999909,53380.63036416 2025-04-20,08:59:43.000,110,11071237,12765,0,1745139582,12960.108345509994,98.45724257999973,53380.64433840001 2025-04-20,08:59:44.000,110,11071215,12685,0,1745139583,12960.09487288999,98.51363562000188,53380.63036416 2025-04-20,08:59:45.000,110,11071207,12685,0,1745139584,12960.040982409999,98.5277338800006,53380.6094028 2025-04-20,08:59:46.000,110,11071208,12965,0,1745139585,12960.020773479999,98.54183213999931,53380.59542856001 2025-04-20,08:59:47.000,110,11071217,12805,0,1745139586,12960.000564549999,98.56297953000467,53380.56049296 2025-04-20,08:59:48.000,110,11071227,12805,0,1745139587,12959.987091929994,98.61232344000018,53380.51857024 2025-04-20,08:59:49.000,110,11071212,12645,0,1745139588,12959.933201449989,98.60527431000082,53380.52555736001 2025-04-20,08:59:50.000,110,11071207,12805,0,1745139589,12959.973619309989,98.61232344000018,53380.47664752001 2025-04-20,08:59:51.000,110,11071205,12445,0,1745139590,12959.953410379989,98.63347082999826,53380.504596000006 2025-04-20,08:59:52.000,110,11071216,12685,0,1745139591,12959.933201449989,98.66166735000297,53380.42075056 2025-04-20,08:59:53.000,110,11071202,12805,0,1745139592,12959.933201449989,98.61232344000018,53380.434724800005 2025-04-20,08:59:54.000,110,11071193,12765,0,1745139593,12959.872574659988,98.71806038999785,53380.41376344 2025-04-20,08:59:55.000,110,11071207,12965,0,1745139594,12959.838893109998,98.69691299999977,53380.42773768001 2025-04-20,08:59:56.000,110,11071246,12925,0,1745139595,12959.832156799988,98.72510952000448,53380.35786648001 2025-04-20,08:59:57.000,110,11071196,12725,0,1745139596,12959.825420489993,98.74625691000256,53380.35786648001 2025-04-20,08:59:58.000,110,11071156,12605,0,1745139597,12959.805211559993,98.76035517000128,53380.32293088 2025-04-20,08:59:59.000,110,11071238,13125,0,1745139598,12959.758057389998,98.78855168999871,53380.28100816 2025-04-20,09:00:00.000,110,11071230,12925,0,1745139599,12959.751321080003,98.79560081999807,53380.25305968 2025-04-20,09:00:01.000,110,11071191,12685,0,1745139600,12959.724375839993,98.79560081999807,53380.21113696001 2025-04-20,09:00:02.000,110,11071209,12605,0,1745139601,12959.710903220002,98.84494473000086,53380.23209832 2025-04-20,09:00:03.000,110,11071179,13005,0,1745139602,12959.731112150002,98.8731412499983,53380.2251112 2025-04-20,09:00:04.000,110,11071226,12805,0,1745139603,12959.731112150002,98.88019037999766,53380.15524 2025-04-20,09:00:05.000,110,11071173,12645,0,1745139604,12959.717639529998,98.88723951000429,53380.148252880004 2025-04-20,09:00:06.000,110,11071245,12765,0,1745139605,12959.704166909993,98.92953429000045,53380.12729152 2025-04-20,09:00:07.000,110,11071190,12885,0,1745139606,12959.683957979993,98.95773080999788,53380.12729152 2025-04-20,09:00:08.000,110,11071183,12885,0,1745139607,12959.697430599997,98.95068167999852,53380.12030440001 2025-04-20,09:00:09.000,110,11071216,12645,0,1745139608,12959.697430599997,98.99297646000196,53380.09235592001 2025-04-20,09:00:10.000,110,11071188,13045,0,1745139609,12959.690694290002,98.99297646000196,53380.06440744 2025-04-20,09:00:11.000,110,11071209,12965,0,1745139610,12959.670485360002,98.99297646000196,53380.029471840004 2025-04-20,09:00:12.000,110,11071198,12605,0,1745139611,12959.704166909993,99.00002559000131,53380.06440744 2025-04-20,09:00:13.000,110,11071185,12725,0,1745139612,12959.717639529998,99.05641863000346,53380.001523360006 2025-04-20,09:00:14.000,110,11071226,12805,0,1745139613,12959.636803809997,99.07756602000154,53379.99453624001 2025-04-20,09:00:15.000,110,11071235,12765,0,1745139614,12959.677221669997,99.05641863000346,53379.99453624001 2025-04-20,09:00:16.000,110,11071188,12925,0,1745139615,12959.650276430002,99.14100819000305,53379.980562000004 2025-04-20,09:00:17.000,110,11071256,12725,0,1745139616,12959.596385949997,99.17625383999984,53379.9456264 2025-04-20,09:00:18.000,110,11071208,12885,0,1745139617,12959.582913329992,99.1833029699992,53379.91767792 2025-04-20,09:00:19.000,110,11071231,12885,0,1745139618,12959.603122259992,99.21854862000328,53379.93863928 2025-04-20,09:00:20.000,110,11071193,12645,0,1745139619,12959.589649640002,99.23969601000135,53379.91767792 2025-04-20,09:00:21.000,110,11071205,12605,0,1745139620,12959.589649640002,99.30313818000286,53379.92466504001 2025-04-20,09:00:22.000,110,11071195,12525,0,1745139621,12959.589649640002,99.33838382999966,53379.86876808 2025-04-20,09:00:23.000,110,11071245,12525,0,1745139622,12959.596385949997,99.36658035000437,53379.86876808 2025-04-20,09:00:24.000,110,11071216,12925,0,1745139623,12959.630067500002,99.40887513000052,53379.833832480006 2025-04-20,09:00:25.000,110,11071189,12605,0,1745139624,12959.623331189992,99.42297338999924,53379.84780672 2025-04-20,09:00:26.000,110,11071195,12765,0,1745139625,12959.630067500002,99.45116991000396,53379.81985824 2025-04-20,09:00:27.000,110,11071174,12605,0,1745139626,12959.596385949997,99.46526817000267,53379.80588400001 2025-04-20,09:00:28.000,110,11071188,12685,0,1745139627,12959.589649640002,99.48641556000075,53379.78492264001 2025-04-20,09:00:29.000,110,11071179,13165,0,1745139628,12959.603122259992,99.48641556000075,53379.763961280005 2025-04-20,09:00:30.000,110,11071217,12925,0,1745139629,12959.569440710002,99.5428086000029,53379.75697416001 2025-04-20,09:00:31.000,110,11071202,12805,0,1745139630,12959.609858570002,99.57100512000034,53379.72203856 2025-04-20,09:00:32.000,110,11071164,12765,0,1745139631,12959.636803809997,99.60625077000441,53379.7010772 2025-04-20,09:00:33.000,110,11071195,12845,0,1745139632,12959.609858570002,99.6414964200012,53379.715051440005 2025-04-20,09:00:34.000,110,11071193,12885,0,1745139633,12959.609858570002,99.68379120000463,53379.645180240004 2025-04-20,09:00:35.000,110,11071200,12605,0,1745139634,12959.596385949997,99.69788946000335,53379.68011584 2025-04-20,09:00:36.000,110,11071188,12605,0,1745139635,12959.609858570002,99.70493859000271,53379.61723176001 2025-04-20,09:00:37.000,110,11071193,12805,0,1745139636,12959.643540119992,99.73313511000015,53379.68011584 2025-04-20,09:00:38.000,110,11071163,12485,0,1745139637,12959.650276430002,99.74723336999887,53379.62421888 2025-04-20,09:00:39.000,110,11071257,12885,0,1745139638,12959.650276430002,99.79657728000166,53379.596270400005 2025-04-20,09:00:40.000,110,11071208,12765,0,1745139639,12959.670485360002,99.86001945000316,53379.57530904 2025-04-20,09:00:41.000,110,11071249,12885,0,1745139640,12959.663749049992,99.89526509999996,53379.56832192001 2025-04-20,09:00:42.000,110,11071230,13005,0,1745139641,12959.623331189992,99.92346162000467,53379.58928328001 2025-04-20,09:00:43.000,110,11071197,12645,0,1745139642,12959.663749049992,99.93755988000339,53379.55434768 2025-04-20,09:00:44.000,110,11071226,12805,0,1745139643,12959.710903220002,99.97280553000019,53379.55434768 2025-04-20,09:00:45.000,110,11071214,12925,0,1745139644,12959.670485360002,100.0362477000017,53379.498450720006 2025-04-20,09:00:46.000,110,11071189,12965,0,1745139645,12959.670485360002,100.06444421999913,53379.51242496 2025-04-20,09:00:47.000,110,11071238,12485,0,1745139646,12959.677221669997,100.05034596000041,53379.49146360001 2025-04-20,09:00:48.000,110,11071203,13005,0,1745139647,12959.704166909993,100.05739508999977,53379.44255376 2025-04-20,09:00:49.000,110,11071202,12845,0,1745139648,12959.636803809997,100.09264074000384,53379.46351512 2025-04-20,09:00:50.000,110,11071199,12525,0,1745139649,12959.683957979993,100.0996898700032,53379.49146360001 2025-04-20,09:00:51.000,110,11071224,12765,0,1745139650,12959.697430599997,100.10673900000256,53379.47050224001 2025-04-20,09:00:52.000,110,11071211,12965,0,1745139651,12959.650276430002,100.14198464999936,53379.44255376 2025-04-20,09:00:53.000,110,11071202,12685,0,1745139652,12959.677221669997,100.17723030000343,53379.43556664 2025-04-20,09:00:54.000,110,11071223,12765,0,1745139653,12959.657012739997,100.21952507999958,53379.50543784 2025-04-20,09:00:55.000,110,11071232,12605,0,1745139654,12959.683957979993,100.2336233399983,53379.456528 2025-04-20,09:00:56.000,110,11071185,12925,0,1745139655,12959.683957979993,100.31116376999853,53379.43556664 2025-04-20,09:00:57.000,110,11071201,12805,0,1745139656,12959.710903220002,100.31821289999789,53379.39364392 2025-04-20,09:00:58.000,110,11071193,12765,0,1745139657,12959.704166909993,100.36050768000132,53379.40063104001 2025-04-20,09:00:59.000,110,11071233,12925,0,1745139658,12959.771530010003,100.40280246000475,53379.42159240001 2025-04-20,09:01:00.000,110,11071246,12885,0,1745139659,12959.785002629993,100.40985159000411,53379.39364392 2025-04-20,09:01:01.000,110,11071199,12965,0,1745139660,12959.798475249998,100.45919549999962,53379.379669680005 2025-04-20,09:01:02.000,110,11071231,12805,0,1745139661,12959.825420489993,100.47329375999834,53379.37268256001 2025-04-20,09:01:03.000,110,11071242,12725,0,1745139662,12959.865838349993,100.52263767000113,53379.37268256001 2025-04-20,09:01:04.000,110,11071207,13005,0,1745139663,12959.852365729988,100.54378505999921,53379.379669680005 2025-04-20,09:01:05.000,110,11071236,12845,0,1745139664,12959.872574659988,100.55788331999793,53379.3866568 2025-04-20,09:01:06.000,110,11071200,13085,0,1745139665,12959.872574659988,100.56493245000456,53379.428579520005 2025-04-20,09:01:07.000,110,11071249,12605,0,1745139666,12959.865838349993,100.60722723000072,53379.34473408 2025-04-20,09:01:08.000,110,11071228,12685,0,1745139667,12959.818684179998,100.6283746199988,53379.379669680005 2025-04-20,09:01:09.000,110,11071207,13045,0,1745139668,12959.825420489993,100.6918167900003,53379.37268256001 2025-04-20,09:01:10.000,110,11071275,12525,0,1745139669,12959.818684179998,100.72706244000437,53379.358708320004 2025-04-20,09:01:11.000,110,11071214,13285,0,1745139670,12959.811947869988,100.74116070000309,53379.3167856 2025-04-20,09:01:12.000,110,11071233,12925,0,1745139671,12959.778266319998,100.77640634999989,53379.309798480004 2025-04-20,09:01:13.000,110,11071232,12965,0,1745139672,12959.811947869988,100.8046028700046,53379.32377272001 2025-04-20,09:01:14.000,110,11071201,12725,0,1745139673,12959.825420489993,100.85394678000011,53379.34473408 2025-04-20,09:01:15.000,110,11071214,12685,0,1745139674,12959.838893109998,100.8398485200014,53379.32377272001 2025-04-20,09:01:16.000,110,11071206,12925,0,1745139675,12959.845629419993,100.9032906900029,53379.330759840006 2025-04-20,09:01:17.000,110,11071229,12685,0,1745139676,12959.852365729988,100.89624156000355,53379.32377272001 2025-04-20,09:01:18.000,110,11071182,12845,0,1745139677,12959.832156799988,100.89624156000355,53379.29582424 2025-04-20,09:01:19.000,110,11071218,12605,0,1745139678,12959.879310969998,100.9385363399997,53379.33774696 2025-04-20,09:01:20.000,110,11071228,12685,0,1745139679,12959.906256209993,100.94558546999906,53379.27486288 2025-04-20,09:01:21.000,110,11071188,12805,0,1745139680,12959.960146689999,100.96673286000441,53379.29582424 2025-04-20,09:01:22.000,110,11071191,13045,0,1745139681,12959.946674069994,100.99492938000185,53379.33774696 2025-04-20,09:01:23.000,110,11071217,12965,0,1745139682,12959.987091929994,101.02312589999929,53379.309798480004 2025-04-20,09:01:24.000,110,11071241,13325,0,1745139683,12959.987091929994,101.051322420004,53379.28185000001 2025-04-20,09:01:25.000,110,11071242,12645,0,1745139684,12959.993828239989,101.11476458999823,53379.309798480004 2025-04-20,09:01:26.000,110,11071158,12845,0,1745139685,12959.987091929994,101.11476458999823,53379.330759840006 2025-04-20,09:01:27.000,110,11071198,12845,0,1745139686,12960.007300859994,101.1500102400023,53379.28883712 2025-04-20,09:01:28.000,110,11071242,12525,0,1745139687,12960.000564549999,101.12181372000487,53379.36569544 2025-04-20,09:01:29.000,110,11071233,12925,0,1745139688,12959.987091929994,101.1852558899991,53379.28185000001 2025-04-20,09:01:30.000,110,11071212,12965,0,1745139689,12959.966882999994,101.17820675999974,53379.3167856 2025-04-20,09:01:31.000,110,11071192,12645,0,1745139690,12959.919728829998,101.19935414999782,53379.26787576 2025-04-20,09:01:32.000,110,11071215,12765,0,1745139691,12959.939937759998,101.20640328000445,53379.30281136001 2025-04-20,09:01:33.000,110,11071256,12885,0,1745139692,12959.953410379989,101.22050154000317,53379.28185000001 2025-04-20,09:01:34.000,110,11071254,12685,0,1745139693,12959.973619309989,101.23459980000189,53379.330759840006 2025-04-20,09:01:35.000,110,11071193,12765,0,1745139694,12959.960146689999,101.28394371000468,53379.30281136001 2025-04-20,09:01:36.000,110,11071254,12765,0,1745139695,12959.953410379989,101.26279631999932,53379.25390152001 2025-04-20,09:01:37.000,110,11071250,12885,0,1745139696,12959.960146689999,101.31918936000147,53379.28883712 2025-04-20,09:01:38.000,110,11071179,12805,0,1745139697,12959.993828239989,101.30509110000276,53379.27486288 2025-04-20,09:01:39.000,110,11071246,12605,0,1745139698,12959.973619309989,101.34738587999891,53379.19101744 2025-04-20,09:01:40.000,110,11071205,13205,0,1745139699,12959.966882999994,101.3967297900017,53379.211978800005 2025-04-20,09:01:41.000,110,11071186,12805,0,1745139700,12960.020773479999,101.41082805000042,53379.23992728 2025-04-20,09:01:42.000,110,11071247,12805,0,1745139701,12959.993828239989,101.43902456999785,53379.2469144 2025-04-20,09:01:43.000,110,11071194,12725,0,1745139702,12960.020773479999,101.42492630999914,53379.26787576 2025-04-20,09:01:44.000,110,11071207,12645,0,1745139703,12960.007300859994,101.45312283000385,53379.260888640005 2025-04-20,09:01:45.000,110,11071188,12925,0,1745139704,12959.993828239989,101.46017196000321,53379.23992728 2025-04-20,09:01:46.000,110,11071181,12925,0,1745139705,12960.040982409999,101.48836848000064,53379.22595304 2025-04-20,09:01:47.000,110,11071224,12725,0,1745139706,12960.09487288999,101.48836848000064,53379.28185000001 2025-04-20,09:01:48.000,110,11071231,12645,0,1745139707,12960.108345509994,101.53066326000408,53379.23294016001 2025-04-20,09:01:49.000,110,11071215,12765,0,1745139708,12960.13529074999,101.56590891000087,53379.23992728 2025-04-20,09:01:50.000,110,11071210,12805,0,1745139709,12960.15549967999,101.60115455999767,53379.25390152001 2025-04-20,09:01:51.000,110,11071228,13005,0,1745139710,12960.17570860999,101.57295804000023,53379.21896592 2025-04-20,09:01:52.000,110,11071203,12845,0,1745139711,12960.18244492,101.59410542999831,53379.2469144 2025-04-20,09:01:53.000,110,11071181,12765,0,1745139712,12960.23633539999,101.62230195000302,53379.23992728 2025-04-20,09:01:54.000,110,11071233,12765,0,1745139713,12960.27675325999,101.66459672999918,53379.23294016001 2025-04-20,09:01:55.000,110,11071239,12845,0,1745139714,12960.26328064,101.71394064000197,53379.21896592 2025-04-20,09:01:56.000,110,11071253,12965,0,1745139715,12960.32390743,101.75623541999812,53379.260888640005 2025-04-20,09:01:57.000,110,11071265,12925,0,1745139716,12960.330643739995,101.79148107000219,53379.19800456 2025-04-20,09:01:58.000,110,11071213,12965,0,1745139717,12960.35758897999,101.78443194000283,53379.19800456 2025-04-20,09:01:59.000,110,11071217,12565,0,1745139718,12960.39800683999,101.87607063000178,53379.23294016001 2025-04-20,09:02:00.000,110,11071245,12845,0,1745139719,12960.44516101,101.89721801999985,53379.260888640005 2025-04-20,09:02:01.000,110,11071205,12885,0,1745139720,12960.44516101,101.91836540999793,53379.25390152001 2025-04-20,09:02:02.000,110,11071209,12685,0,1745139721,12960.43842469999,101.93246367000393,53379.25390152001 2025-04-20,09:02:03.000,110,11071199,12605,0,1745139722,12960.47884255999,101.97475845000008,53379.309798480004 2025-04-20,09:02:04.000,110,11071218,12565,0,1745139723,12960.492315179996,102.0029549700048,53379.26787576 2025-04-20,09:02:05.000,110,11071211,12685,0,1745139724,12960.52599673,101.99590583999816,53379.28185000001 2025-04-20,09:02:06.000,110,11071222,12605,0,1745139725,12960.5057878,102.03115149000223,53379.2469144 2025-04-20,09:02:07.000,110,11071208,12885,0,1745139726,12960.54620566,102.08754453000438,53379.23294016001 2025-04-20,09:02:08.000,110,11071178,12565,0,1745139727,12960.539469349991,102.12279018000118,53379.260888640005 2025-04-20,09:02:09.000,110,11071199,12845,0,1745139728,12960.519260419991,102.15098669999861,53379.21896592 2025-04-20,09:02:10.000,110,11071169,12925,0,1745139729,12960.5057878,102.1650849600046,53379.20499168001 2025-04-20,09:02:11.000,110,11071171,12765,0,1745139730,12960.512524109996,102.21442887000012,53379.23992728 2025-04-20,09:02:12.000,110,11071216,12765,0,1745139731,12960.5057878,102.19328148000204,53379.2469144 2025-04-20,09:02:13.000,110,11071207,12685,0,1745139732,12960.512524109996,102.24967452000419,53379.2469144 2025-04-20,09:02:14.000,110,11071183,12685,0,1745139733,12960.472106249996,102.2990184299997,53379.23992728 2025-04-20,09:02:15.000,110,11071186,13205,0,1745139734,12960.46536994,102.2990184299997,53379.1770432 2025-04-20,09:02:16.000,110,11071177,12765,0,1745139735,12960.451897319996,102.3483623400025,53379.142107600004 2025-04-20,09:02:17.000,110,11071239,12645,0,1745139736,12960.451897319996,102.34131321000314,53379.18403032001 2025-04-20,09:02:18.000,110,11071202,12925,0,1745139737,12960.431688389996,102.36950973000057,53379.15608184001 2025-04-20,09:02:19.000,110,11071151,12765,0,1745139738,12960.451897319996,102.40475538000464,53379.163068960006 2025-04-20,09:02:20.000,110,11071184,12765,0,1745139739,12960.371061599995,102.41885364000336,53379.163068960006 2025-04-20,09:02:21.000,110,11071143,12565,0,1745139740,12960.38453422,102.46819754999888,53379.12813336 2025-04-20,09:02:22.000,110,11071235,12725,0,1745139741,12960.36432529,102.48934494000423,53379.12114624 2025-04-20,09:02:23.000,110,11071174,12965,0,1745139742,12960.36432529,102.51754146000167,53379.107171999996 2025-04-20,09:02:24.000,110,11071159,12765,0,1745139743,12960.330643739995,102.55278710999846,53379.093197760005 2025-04-20,09:02:25.000,110,11071171,12645,0,1745139744,12960.32390743,102.53868884999974,53379.05127504 2025-04-20,09:02:26.000,110,11071167,12965,0,1745139745,12960.330643739995,102.58803276000253,53379.00935232 2025-04-20,09:02:27.000,110,11071218,12605,0,1745139746,12960.28348957,102.58098363000317,53379.03031368 2025-04-20,09:02:28.000,110,11071197,12925,0,1745139747,12960.32390743,102.60213102000125,53379.0722364 2025-04-20,09:02:29.000,110,11071180,12845,0,1745139748,12960.270016949995,102.62327840999933,53379.05127504 2025-04-20,09:02:30.000,110,11071211,13085,0,1745139749,12960.31717111999,102.6585240600034,53378.995378080006 2025-04-20,09:02:31.000,110,11071148,12445,0,1745139750,12960.32390743,102.61622927999997,53378.90454552 2025-04-20,09:02:32.000,110,11071184,12685,0,1745139751,12960.350852669995,102.64442580000468,53378.89755840001 2025-04-20,09:02:33.000,110,11071216,12965,0,1745139752,12960.350852669995,102.63032753999869,53378.95345536 2025-04-20,09:02:34.000,110,11071247,13045,0,1745139753,12960.34411636,102.65147493000404,53378.86960992001 2025-04-20,09:02:35.000,110,11071197,12965,0,1745139754,12960.35758897999,102.70081883999956,53378.89057128 2025-04-20,09:02:36.000,110,11071196,12725,0,1745139755,12960.36432529,102.72901536000427,53378.91153264 2025-04-20,09:02:37.000,110,11071251,13125,0,1745139756,12960.40474315,102.71491709999827,53378.90454552 2025-04-20,09:02:38.000,110,11071205,12685,0,1745139757,12960.42495208,102.76426101000106,53378.91153264 2025-04-20,09:02:39.000,110,11071192,12605,0,1745139758,12960.46536994,102.81360492000385,53378.925506880005 2025-04-20,09:02:40.000,110,11071206,12845,0,1745139759,12960.559678279991,102.79950665999786,53378.876597040005 2025-04-20,09:02:41.000,110,11071201,12685,0,1745139760,12960.552941969996,102.82770318000257,53378.88358416 2025-04-20,09:02:42.000,110,11071190,12605,0,1745139761,12960.579887209991,102.86999795999873,53378.91851976001 2025-04-20,09:02:43.000,110,11071239,12605,0,1745139762,12960.606832450001,102.89114535000408,53378.8626228 2025-04-20,09:02:44.000,110,11071209,12765,0,1745139763,12960.674195549997,102.9404892599996,53378.90454552 2025-04-20,09:02:45.000,110,11071220,12965,0,1745139764,12960.667459240001,102.9404892599996,53378.8626228 2025-04-20,09:02:46.000,110,11071226,12805,0,1745139765,12960.707877100001,103.0039314300011,53378.86960992001 2025-04-20,09:02:47.000,110,11071189,12965,0,1745139766,12960.781976509992,103.06737360000261,53378.85563568 2025-04-20,09:02:48.000,110,11071202,12925,0,1745139767,12960.795449129997,103.09557012000005,53378.8626228 2025-04-20,09:02:49.000,110,11071229,12845,0,1745139768,12960.829130680002,103.11671750999813,53378.8626228 2025-04-20,09:02:50.000,110,11071216,12525,0,1745139769,12960.835866989997,103.15901229000156,53378.91153264 2025-04-20,09:02:51.000,110,11071234,13285,0,1745139770,12960.849339610002,103.17311055000027,53378.86960992001 2025-04-20,09:02:52.000,110,11071220,13005,0,1745139771,12960.862812229992,103.13786490000348,53378.89057128 2025-04-20,09:02:53.000,110,11071206,12965,0,1745139772,12960.936911639998,103.14491403000284,53378.925506880005 2025-04-20,09:02:54.000,110,11071245,13245,0,1745139773,12960.943647949993,103.19425793999835,53378.89755840001 2025-04-20,09:02:55.000,110,11071193,12765,0,1745139774,12960.977329499998,103.22950359000242,53378.90454552 2025-04-20,09:02:56.000,110,11071213,12925,0,1745139775,12960.977329499998,103.28589663000457,53378.91851976001 2025-04-20,09:02:57.000,110,11071228,12525,0,1745139776,12961.004274739993,103.26474923999922,53378.932494 2025-04-20,09:02:58.000,110,11071242,12845,0,1745139777,12961.004274739993,103.29294576000393,53378.8626228 2025-04-20,09:02:59.000,110,11071208,12805,0,1745139778,12961.017747359998,103.30704402000265,53378.88358416 2025-04-20,09:03:00.000,110,11071213,12805,0,1745139779,12961.024483669993,103.32114228000137,53378.91153264 2025-04-20,09:03:01.000,110,11071213,12725,0,1745139780,12961.058165219998,103.31409315000201,53378.90454552 2025-04-20,09:03:02.000,110,11071186,12765,0,1745139781,12961.064901529993,103.35638792999816,53378.91153264 2025-04-20,09:03:03.000,110,11071231,12765,0,1745139782,12961.091846769988,103.3986827100016,53378.89755840001 2025-04-20,09:03:04.000,110,11071254,12845,0,1745139783,12961.112055699989,103.42687922999903,53378.90454552 2025-04-20,09:03:05.000,110,11071283,12925,0,1745139784,12961.105319389993,103.3986827100016,53378.89057128 2025-04-20,09:03:06.000,110,11071277,12765,0,1745139785,12961.085110459993,103.41983009999967,53378.91153264 2025-04-20,09:03:07.000,110,11071213,12565,0,1745139786,12961.112055699989,103.41983009999967,53378.86960992001 2025-04-20,09:03:08.000,110,11071242,12645,0,1745139787,12961.139000939998,103.51146878999862,53378.88358416 2025-04-20,09:03:09.000,110,11071207,12605,0,1745139788,12961.125528319993,103.50441965999926,53378.84166144 2025-04-20,09:03:10.000,110,11071237,12645,0,1745139789,12961.165946179994,103.51851791999798,53378.91153264 2025-04-20,09:03:11.000,110,11071208,12445,0,1745139790,12961.159209869998,103.53966531000333,53378.88358416 2025-04-20,09:03:12.000,110,11071236,12805,0,1745139791,12961.165946179994,103.5608127000014,53378.90454552 2025-04-20,09:03:13.000,110,11071196,13125,0,1745139792,12961.172682489989,103.55376357000205,53378.89755840001 2025-04-20,09:03:14.000,110,11071240,12845,0,1745139793,12961.199627729999,103.5608127000014,53378.86960992001 2025-04-20,09:03:15.000,110,11071236,12765,0,1745139794,12961.192891419989,103.57491096000012,53378.83467432 2025-04-20,09:03:16.000,110,11071216,12805,0,1745139795,12961.192891419989,103.58900921999884,53378.74384176 2025-04-20,09:03:17.000,110,11071240,12685,0,1745139796,12961.206364039994,103.58900921999884,53378.85563568 2025-04-20,09:03:18.000,110,11071209,12805,0,1745139797,12961.219836659999,103.62425487000291,53378.84166144 2025-04-20,09:03:19.000,110,11071198,12685,0,1745139798,12961.260254519999,103.6101566100042,53378.79973872001 2025-04-20,09:03:20.000,110,11071216,12885,0,1745139799,12961.240045589999,103.65245139000035,53378.827687200006 2025-04-20,09:03:21.000,110,11071203,12765,0,1745139800,12961.25351820999,103.65245139000035,53378.82070008001 2025-04-20,09:03:22.000,110,11071207,12725,0,1745139801,12961.280463449999,103.68064790999779,53378.82070008001 2025-04-20,09:03:23.000,110,11071253,12805,0,1745139802,12961.266990829994,103.69474617000378,53378.86960992001 2025-04-20,09:03:24.000,110,11071218,12645,0,1745139803,12961.287199759994,103.68769704000442,53378.827687200006 2025-04-20,09:03:25.000,110,11071231,12565,0,1745139804,12961.29393606999,103.7088444300025,53378.79973872001 2025-04-20,09:03:26.000,110,11071209,12805,0,1745139805,12961.29393606999,103.72294269000122,53378.81371296 2025-04-20,09:03:27.000,110,11071220,12765,0,1745139806,12961.33435392999,103.75818833999801,53378.757816000005 2025-04-20,09:03:28.000,110,11071235,12885,0,1745139807,12961.37477178999,103.80048312000145,53378.74384176 2025-04-20,09:03:29.000,110,11071252,13205,0,1745139808,12961.368035479994,103.78638486000273,53378.76480312 2025-04-20,09:03:30.000,110,11071203,12965,0,1745139809,12961.36129917,103.79343399000209,53378.71589328 2025-04-20,09:03:31.000,110,11071227,12725,0,1745139810,12961.37477178999,103.83572876999824,53378.757816000005 2025-04-20,09:03:32.000,110,11071221,12845,0,1745139811,12961.368035479994,103.8568761600036,53378.75082888001 2025-04-20,09:03:33.000,110,11071219,13165,0,1745139812,12961.408453339995,103.84982703000423,53378.72986752001 2025-04-20,09:03:34.000,110,11071235,12885,0,1745139813,12961.3815081,103.89917093999975,53378.76480312 2025-04-20,09:03:35.000,110,11071275,12805,0,1745139814,12961.39498071999,103.89917093999975,53378.708906160005 2025-04-20,09:03:36.000,110,11071205,12965,0,1745139815,12961.37477178999,103.94146572000318,53378.76480312 2025-04-20,09:03:37.000,110,11071283,12605,0,1745139816,12961.368035479994,103.91326919999847,53378.708906160005 2025-04-20,09:03:38.000,110,11071225,12765,0,1745139817,12961.36129917,103.9555639800019,53378.7228804 2025-04-20,09:03:39.000,110,11071171,12725,0,1745139818,12961.368035479994,103.94851485000254,53378.70191904001 2025-04-20,09:03:40.000,110,11071220,12885,0,1745139819,12961.368035479994,103.94851485000254,53378.708906160005 2025-04-20,09:03:41.000,110,11071262,12925,0,1745139820,12961.347826549994,103.99785875999805,53378.67397056 2025-04-20,09:03:42.000,110,11071186,12805,0,1745139821,12961.32088131,103.99785875999805,53378.69493192 2025-04-20,09:03:43.000,110,11071192,12645,0,1745139822,12961.32088131,103.98376049999933,53378.639034960004 2025-04-20,09:03:44.000,110,11071208,12725,0,1745139823,12961.32088131,104.00490789000469,53378.70191904001 2025-04-20,09:03:45.000,110,11071225,12805,0,1745139824,12961.307408689994,103.99785875999805,53378.69493192 2025-04-20,09:03:46.000,110,11071255,13045,0,1745139825,12961.287199759994,103.99785875999805,53378.69493192 2025-04-20,09:03:47.000,110,11071223,13165,0,1745139826,12961.307408689994,104.03310441000212,53378.70191904001 2025-04-20,09:03:48.000,110,11071209,12765,0,1745139827,12961.31414499999,103.99785875999805,53378.66698344 2025-04-20,09:03:49.000,110,11071181,12605,0,1745139828,12961.32088131,103.99785875999805,53378.64602208 2025-04-20,09:03:50.000,110,11071227,12965,0,1745139829,12961.368035479994,104.03310441000212,53378.639034960004 2025-04-20,09:03:51.000,110,11071261,12645,0,1745139830,12961.33435392999,104.0190061500034,53378.639034960004 2025-04-20,09:03:52.000,110,11071219,12805,0,1745139831,12961.327617619994,104.04720267000084,53378.61108648001 2025-04-20,09:03:53.000,110,11071234,12965,0,1745139832,12961.327617619994,104.08949745000427,53378.639034960004 2025-04-20,09:03:54.000,110,11071230,12965,0,1745139833,12961.347826549994,104.11769397000171,53378.639034960004 2025-04-20,09:03:55.000,110,11071177,12605,0,1745139834,12961.34109024,104.12474310000107,53378.659996320006 2025-04-20,09:03:56.000,110,11071196,12965,0,1745139835,12961.368035479994,104.11769397000171,53378.66698344 2025-04-20,09:03:57.000,110,11071202,12885,0,1745139836,12961.40171703,104.14589048999915,53378.58313800001 2025-04-20,09:03:58.000,110,11071174,12605,0,1745139837,12961.42192596,104.15998874999786,53378.6180736 2025-04-20,09:03:59.000,110,11071235,12925,0,1745139838,12961.42192596,104.1670378800045,53378.590125120005 2025-04-20,09:04:00.000,110,11071229,12845,0,1745139839,12961.40171703,104.17408701000386,53378.6180736 2025-04-20,09:04:01.000,110,11071234,12805,0,1745139840,12961.489289059995,104.18818527000258,53378.62506072 2025-04-20,09:04:02.000,110,11071172,12965,0,1745139841,12961.469080129995,104.20933266000065,53378.55518952 2025-04-20,09:04:03.000,110,11071204,13005,0,1745139842,12961.469080129995,104.25867657000344,53378.63204784001 2025-04-20,09:04:04.000,110,11071213,12805,0,1745139843,12961.489289059995,104.2657257000028,53378.6180736 2025-04-20,09:04:05.000,110,11071207,12845,0,1745139844,12961.49602536999,104.2657257000028,53378.604099359996 2025-04-20,09:04:06.000,110,11071214,12805,0,1745139845,12961.54317954,104.27982396000152,53378.66698344 2025-04-20,09:04:07.000,110,11071214,12885,0,1745139846,12961.54317954,104.27982396000152,53378.65300920001 2025-04-20,09:04:08.000,110,11071186,12965,0,1745139847,12961.529706919995,104.27982396000152,53378.639034960004 2025-04-20,09:04:09.000,110,11071184,12885,0,1745139848,12961.59707001999,104.29392222000024,53378.6180736 2025-04-20,09:04:10.000,110,11071203,12805,0,1745139849,12961.57686108999,104.29392222000024,53378.59711224 2025-04-20,09:04:11.000,110,11071171,12925,0,1745139850,12961.630751569995,104.34326613000303,53378.67397056 2025-04-20,09:04:12.000,110,11071182,12925,0,1745139851,12961.64422419,104.32916787000431,53378.59711224 2025-04-20,09:04:13.000,110,11071188,12685,0,1745139852,12961.711587289996,104.33621700000367,53378.659996320006 2025-04-20,09:04:14.000,110,11071210,12805,0,1745139853,12961.72505991,104.37146265000047,53378.65300920001 2025-04-20,09:04:15.000,110,11071220,12645,0,1745139854,12961.752005149996,104.37851177999983,53378.64602208 2025-04-20,09:04:16.000,110,11071193,12765,0,1745139855,12961.839577179991,104.42080656000326,53378.68095768001 2025-04-20,09:04:17.000,110,11071201,12765,0,1745139856,12961.873258729996,104.44195395000133,53378.639034960004 2025-04-20,09:04:18.000,110,11071207,12645,0,1745139857,12961.920412899992,104.4137574300039,53378.639034960004 2025-04-20,09:04:19.000,110,11071190,12805,0,1745139858,12961.954094449997,104.4490030800007,53378.68095768001 2025-04-20,09:04:20.000,110,11071191,13125,0,1745139859,12962.007984930002,104.45605221000005,53378.65300920001 2025-04-20,09:04:21.000,110,11071192,12885,0,1745139860,12962.075348029997,104.49129786000412,53378.64602208 2025-04-20,09:04:22.000,110,11071167,12605,0,1745139861,12962.142711129993,104.48424873000477,53378.67397056 2025-04-20,09:04:23.000,110,11071180,12565,0,1745139862,12962.189865300003,104.53359264000028,53378.67397056 2025-04-20,09:04:24.000,110,11071217,13165,0,1745139863,12962.270701019988,104.53359264000028,53378.76480312 2025-04-20,09:04:25.000,110,11071182,12365,0,1745139864,12962.304382569993,104.53359264000028,53378.70191904001 2025-04-20,09:04:26.000,110,11071165,12565,0,1745139865,12962.358273049998,104.52654351000092,53378.771790239996 2025-04-20,09:04:27.000,110,11071207,12965,0,1745139866,12962.459317699999,104.55474002999836,53378.771790239996 2025-04-20,09:04:28.000,110,11071159,12565,0,1745139867,12962.526680799994,104.56178915999772,53378.79973872001 2025-04-20,09:04:29.000,110,11071193,13125,0,1745139868,12962.56036235,104.56883829000435,53378.84864856001 2025-04-20,09:04:30.000,110,11071152,12965,0,1745139869,12962.62098914,104.58998568000243,53378.88358416 2025-04-20,09:04:31.000,110,11071166,12645,0,1745139870,12962.647934379995,104.58998568000243,53378.89057128 2025-04-20,09:04:32.000,110,11071184,12965,0,1745139871,12962.668143309995,104.57588742000371,53378.96044248 2025-04-20,09:04:33.000,110,11071203,12805,0,1745139872,12962.69508854999,104.60408394000115,53378.91153264 2025-04-20,09:04:34.000,110,11071219,12885,0,1745139873,12962.769187959995,104.58998568000243,53378.96742960001 2025-04-20,09:04:35.000,110,11071224,12565,0,1745139874,12962.789396889995,104.57588742000371,53378.94646824001 2025-04-20,09:04:36.000,110,11071215,12605,0,1745139875,12962.829814749995,104.58998568000243,53379.0023652 2025-04-20,09:04:37.000,110,11071182,12845,0,1745139876,12962.84328737,104.58998568000243,53379.01633944001 2025-04-20,09:04:38.000,110,11071221,13125,0,1745139877,12962.84328737,104.58293655000307,53379.03730080001 2025-04-20,09:04:39.000,110,11071206,12725,0,1745139878,12962.83655105999,104.60408394000115,53378.974416720004 2025-04-20,09:04:40.000,110,11071211,12765,0,1745139879,12962.850023679996,104.58293655000307,53379.05826216 2025-04-20,09:04:41.000,110,11071214,13125,0,1745139880,12962.8634963,104.61818219999986,53379.07922352 2025-04-20,09:04:42.000,110,11071244,12605,0,1745139881,12962.90391416,104.58998568000243,53379.07922352 2025-04-20,09:04:43.000,110,11071183,12765,0,1745139882,12962.951068329996,104.56883829000435,53379.093197760005 2025-04-20,09:04:44.000,110,11071176,12805,0,1745139883,12962.937595709991,104.60408394000115,53379.093197760005 2025-04-20,09:04:45.000,110,11071211,12765,0,1745139884,12962.96454095,104.55474002999836,53379.107171999996 2025-04-20,09:04:46.000,110,11071238,12645,0,1745139885,12962.98474988,104.58293655000307,53379.12114624 2025-04-20,09:04:47.000,110,11071177,12805,0,1745139886,12963.011695119996,104.59703481000179,53379.107171999996 2025-04-20,09:04:48.000,110,11071233,12885,0,1745139887,12963.031904049996,104.59703481000179,53379.1770432 2025-04-20,09:04:49.000,110,11071183,12685,0,1745139888,12963.065585600001,104.59703481000179,53379.1770432 2025-04-20,09:04:50.000,110,11071192,13245,0,1745139889,12963.099267149992,104.60408394000115,53379.18403032001 2025-04-20,09:04:51.000,110,11071199,12805,0,1745139890,12963.132948699997,104.63228045999858,53379.1770432 2025-04-20,09:04:52.000,110,11071209,13085,0,1745139891,12963.166630250002,104.57588742000371,53379.23294016001 2025-04-20,09:04:53.000,110,11071179,12685,0,1745139892,12963.247465970002,104.58293655000307,53379.25390152001 2025-04-20,09:04:54.000,110,11071176,12725,0,1745139893,12963.233993349997,104.60408394000115,53379.211978800005 2025-04-20,09:04:55.000,110,11071239,13405,0,1745139894,12963.274411209997,104.56883829000435,53379.23294016001 2025-04-20,09:04:56.000,110,11071244,13165,0,1745139895,12963.294620139997,104.56883829000435,53379.309798480004 2025-04-20,09:04:57.000,110,11071228,12885,0,1745139896,12963.335037999997,104.58998568000243,53379.26787576 2025-04-20,09:04:58.000,110,11071203,12725,0,1745139897,12963.395664789998,104.59703481000179,53379.28883712 2025-04-20,09:04:59.000,110,11071176,12765,0,1745139898,12963.409137410003,104.56883829000435,53379.3167856 2025-04-20,09:05:00.000,110,11071191,12725,0,1745139899,12963.415873719998,104.52654351000092,53379.3167856 2025-04-20,09:05:01.000,110,11071206,12845,0,1745139900,12963.436082649998,104.54064176999964,53379.34473408 2025-04-20,09:05:02.000,110,11071173,12805,0,1745139901,12963.449555269988,104.56178915999772,53379.36569544 2025-04-20,09:05:03.000,110,11071221,12845,0,1745139902,12963.476500509998,104.54064176999964,53379.358708320004 2025-04-20,09:05:04.000,110,11071229,12565,0,1745139903,12963.550599919989,104.54064176999964,53379.379669680005 2025-04-20,09:05:05.000,110,11071161,12765,0,1745139904,12963.584281469994,104.547690899999,53379.35172120001 2025-04-20,09:05:06.000,110,11071211,12845,0,1745139905,12963.584281469994,104.56178915999772,53379.40063104001 2025-04-20,09:05:07.000,110,11071187,12845,0,1745139906,12963.611226709989,104.547690899999,53379.41460528 2025-04-20,09:05:08.000,110,11071163,13005,0,1745139907,12963.658380879999,104.53359264000028,53379.46351512 2025-04-20,09:05:09.000,110,11071204,12725,0,1745139908,12963.69206242999,104.55474002999836,53379.46351512 2025-04-20,09:05:10.000,110,11071220,12845,0,1745139909,12963.698798739999,104.53359264000028,53379.498450720006 2025-04-20,09:05:11.000,110,11071209,12765,0,1745139910,12963.75268921999,104.57588742000371,53379.51941208001 2025-04-20,09:05:12.000,110,11071205,12645,0,1745139911,12963.745952909994,104.56883829000435,53379.5613348 2025-04-20,09:05:13.000,110,11071213,12805,0,1745139912,12963.81331600999,104.56883829000435,53379.50543784 2025-04-20,09:05:14.000,110,11071171,12805,0,1745139913,12963.82005232,104.56883829000435,53379.55434768 2025-04-20,09:05:15.000,110,11071171,12885,0,1745139914,12963.87394279999,104.58998568000243,53379.547360560005 2025-04-20,09:05:16.000,110,11071184,13045,0,1745139915,12963.887415419995,104.61818219999986,53379.61723176001 2025-04-20,09:05:17.000,110,11071179,12765,0,1745139916,12963.91436065999,104.6111330700005,53379.65915448001 2025-04-20,09:05:18.000,110,11071202,12485,0,1745139917,12963.927833279995,104.60408394000115,53379.62421888 2025-04-20,09:05:19.000,110,11071169,12805,0,1745139918,12963.9413059,104.60408394000115,53379.68710296001 2025-04-20,09:05:20.000,110,11071220,12965,0,1745139919,12963.97498744999,104.58998568000243,53379.7010772 2025-04-20,09:05:21.000,110,11071205,12645,0,1745139920,12963.99519637999,104.57588742000371,53379.631206 2025-04-20,09:05:22.000,110,11071251,12965,0,1745139921,12964.01540530999,104.60408394000115,53379.73601280001 2025-04-20,09:05:23.000,110,11071180,12885,0,1745139922,12964.03561423999,104.62523132999922,53379.74998704 2025-04-20,09:05:24.000,110,11071248,12605,0,1745139923,12964.109713649996,104.59703481000179,53379.75697416001 2025-04-20,09:05:25.000,110,11071194,12605,0,1745139924,12964.1433952,104.6111330700005,53379.78492264001 2025-04-20,09:05:26.000,110,11071247,12765,0,1745139925,12964.18381306,104.6111330700005,53379.79889688 2025-04-20,09:05:27.000,110,11071246,12725,0,1745139926,12964.210758299996,104.62523132999922,53379.812871120004 2025-04-20,09:05:28.000,110,11071223,12965,0,1745139927,12964.204021990001,104.61818219999986,53379.8408196 2025-04-20,09:05:29.000,110,11071217,12805,0,1745139928,12964.264648780001,104.63228045999858,53379.89671656 2025-04-20,09:05:30.000,110,11071218,12605,0,1745139929,12964.311802949996,104.60408394000115,53379.882742320005 2025-04-20,09:05:31.000,110,11071252,12925,0,1745139930,12964.305066640001,104.6111330700005,53379.882742320005 2025-04-20,09:05:32.000,110,11071164,12725,0,1745139931,12964.352220809997,104.62523132999922,53379.92466504001 2025-04-20,09:05:33.000,110,11071230,12765,0,1745139932,12964.412847599997,104.62523132999922,53379.91767792 2025-04-20,09:05:34.000,110,11071175,13045,0,1745139933,12964.406111290002,104.63228045999858,53379.9456264 2025-04-20,09:05:35.000,110,11071218,12845,0,1745139934,12964.453265459997,104.61818219999986,53379.99453624001 2025-04-20,09:05:36.000,110,11071225,12765,0,1745139935,12964.453265459997,104.61818219999986,53379.98754912 2025-04-20,09:05:37.000,110,11071235,12965,0,1745139936,12964.493683319997,104.6604769800033,53380.0154976 2025-04-20,09:05:38.000,110,11071197,12965,0,1745139937,12964.513892249997,104.62523132999922,53380.050433200006 2025-04-20,09:05:39.000,110,11071200,13125,0,1745139938,12964.513892249997,104.63228045999858,53380.0853688 2025-04-20,09:05:40.000,110,11071209,12805,0,1745139939,12964.540837489993,104.63228045999858,53380.099343040005 2025-04-20,09:05:41.000,110,11071211,13005,0,1745139940,12964.601464279993,104.65342785000394,53380.12729152 2025-04-20,09:05:42.000,110,11071179,12605,0,1745139941,12964.662091069993,104.68867350000073,53380.12030440001 2025-04-20,09:05:43.000,110,11071243,12525,0,1745139942,12964.715981549998,104.68867350000073,53380.15524 2025-04-20,09:05:44.000,110,11071190,12605,0,1745139943,12964.709245239988,104.68867350000073,53380.16222712001 2025-04-20,09:05:45.000,110,11071211,12885,0,1745139944,12964.736190479998,104.67457524000201,53380.21113696001 2025-04-20,09:05:46.000,110,11071233,12845,0,1745139945,12964.742926789993,104.66752611000265,53380.23209832 2025-04-20,09:05:47.000,110,11071206,12605,0,1745139946,12964.783344649994,104.63932958999794,53380.24607256 2025-04-20,09:05:48.000,110,11071220,12685,0,1745139947,12964.810289889989,104.64637872000458,53380.24607256 2025-04-20,09:05:49.000,110,11071225,12605,0,1745139948,12964.837235129999,104.67457524000201,53380.2949824 2025-04-20,09:05:50.000,110,11071198,12445,0,1745139949,12964.877652989999,104.70982088999881,53380.336905120006 2025-04-20,09:05:51.000,110,11071244,12645,0,1745139950,12964.904598229994,104.70277175999945,53380.385814960006 2025-04-20,09:05:52.000,110,11071233,13285,0,1745139951,12964.924807159994,104.69572263000009,53380.35087936 2025-04-20,09:05:53.000,110,11071196,12885,0,1745139952,12964.95175239999,104.69572263000009,53380.385814960006 2025-04-20,09:05:54.000,110,11071241,12965,0,1745139953,12964.97196132999,104.69572263000009,53380.37882784001 2025-04-20,09:05:55.000,110,11071244,13005,0,1745139954,12964.99217025999,104.69572263000009,53380.46267328 2025-04-20,09:05:56.000,110,11071196,12685,0,1745139955,12965.025851809994,104.67457524000201,53380.42773768001 2025-04-20,09:05:57.000,110,11071186,12885,0,1745139956,12965.066269669995,104.67457524000201,53380.483634640004 2025-04-20,09:05:58.000,110,11071219,12925,0,1745139957,12965.05953336,104.67457524000201,53380.49760888001 2025-04-20,09:05:59.000,110,11071216,12725,0,1745139958,12965.066269669995,104.68867350000073,53380.4696604 2025-04-20,09:06:00.000,110,11071174,12805,0,1745139959,12965.086478599995,104.65342785000394,53380.504596000006 2025-04-20,09:06:01.000,110,11071205,12765,0,1745139960,12965.11342383999,104.66752611000265,53380.51857024 2025-04-20,09:06:02.000,110,11071219,12965,0,1745139961,12965.11342383999,104.63228045999858,53380.58844144 2025-04-20,09:06:03.000,110,11071254,13125,0,1745139962,12965.11342383999,104.64637872000458,53380.56049296 2025-04-20,09:06:04.000,110,11071216,12925,0,1745139963,12965.167314319995,104.64637872000458,53380.66529976001 2025-04-20,09:06:05.000,110,11071236,12765,0,1745139964,12965.20099587,104.6111330700005,53380.62337704001 2025-04-20,09:06:06.000,110,11071209,12725,0,1745139965,12965.187523249995,104.62523132999922,53380.62337704001 2025-04-20,09:06:07.000,110,11071216,12725,0,1745139966,12965.207732179995,104.60408394000115,53380.63036416 2025-04-20,09:06:08.000,110,11071243,12845,0,1745139967,12965.21446848999,104.58998568000243,53380.700235360004 2025-04-20,09:06:09.000,110,11071241,12845,0,1745139968,12965.21446848999,104.57588742000371,53380.68626112 2025-04-20,09:06:10.000,110,11071217,12885,0,1745139969,12965.24141373,104.57588742000371,53380.68626112 2025-04-20,09:06:11.000,110,11071201,13205,0,1745139970,12965.24141373,104.58293655000307,53380.73517096 2025-04-20,09:06:12.000,110,11071201,12525,0,1745139971,12965.24141373,104.56178915999772,53380.721196720006 2025-04-20,09:06:13.000,110,11071239,12765,0,1745139972,12965.248150039995,104.55474002999836,53380.700235360004 2025-04-20,09:06:14.000,110,11071229,12805,0,1745139973,12965.26162266,104.54064176999964,53380.75613232 2025-04-20,09:06:15.000,110,11071226,12565,0,1745139974,12965.26162266,104.52654351000092,53380.80504216 2025-04-20,09:06:16.000,110,11071230,12845,0,1745139975,12965.29530420999,104.49834699000348,53380.77709368 2025-04-20,09:06:17.000,110,11071213,12645,0,1745139976,12965.28183159,104.5124452500022,53380.76311944001 2025-04-20,09:06:18.000,110,11071184,12645,0,1745139977,12965.34245838,104.49834699000348,53380.7840808 2025-04-20,09:06:19.000,110,11071200,12685,0,1745139978,12965.328985759996,104.49129786000412,53380.80504216 2025-04-20,09:06:20.000,110,11071242,12885,0,1745139979,12965.34245838,104.44195395000133,53380.86093912001 2025-04-20,09:06:21.000,110,11071206,12685,0,1745139980,12965.33572206999,104.44195395000133,53380.819016400004 2025-04-20,09:06:22.000,110,11071211,12725,0,1745139981,12965.31551313999,104.47015046999877,53380.89587472 2025-04-20,09:06:23.000,110,11071201,12765,0,1745139982,12965.32224945,104.4137574300039,53380.888887600006 2025-04-20,09:06:24.000,110,11071263,12805,0,1745139983,12965.34245838,104.37851177999983,53380.93081032001 2025-04-20,09:06:25.000,110,11071238,12445,0,1745139984,12965.349194689996,104.34326613000303,53380.91683608 2025-04-20,09:06:26.000,110,11071233,12965,0,1745139985,12965.32224945,104.35031526000239,53380.95177168 2025-04-20,09:06:27.000,110,11071240,12805,0,1745139986,12965.288567899996,104.31506960999832,53381.007668640006 2025-04-20,09:06:28.000,110,11071253,12925,0,1745139987,12965.34245838,104.30802047999896,53380.95875880001 2025-04-20,09:06:29.000,110,11071305,12605,0,1745139988,12965.33572206999,104.29392222000024,53380.986707280004 2025-04-20,09:06:30.000,110,11071255,12605,0,1745139989,12965.29530420999,104.27982396000152,53380.97273304 2025-04-20,09:06:31.000,110,11071224,12805,0,1745139990,12965.32224945,104.25867657000344,53381.007668640006 2025-04-20,09:06:32.000,110,11071217,12605,0,1745139991,12965.308776829996,104.21638179000001,53381.007668640006 2025-04-20,09:06:33.000,110,11071187,12845,0,1745139992,12965.36266731,104.27277483000216,53381.04260424 2025-04-20,09:06:34.000,110,11071213,12965,0,1745139993,12965.36266731,104.24457831000473,53381.07055272 2025-04-20,09:06:35.000,110,11071254,12765,0,1745139994,12965.376139929991,104.22343091999937,53381.1334368 2025-04-20,09:06:36.000,110,11071246,12965,0,1745139995,12965.36266731,104.20933266000065,53381.09850120001 2025-04-20,09:06:37.000,110,11071246,12805,0,1745139996,12965.376139929991,104.17408701000386,53381.09151408 2025-04-20,09:06:38.000,110,11071200,12805,0,1745139997,12965.416557789991,104.2022835300013,53381.08452696 2025-04-20,09:06:39.000,110,11071159,12805,0,1745139998,12965.436766719991,104.14589048999915,53381.09151408 2025-04-20,09:06:40.000,110,11071186,12885,0,1745139999,12965.463711960001,104.2022835300013,53381.11247544 2025-04-20,09:06:41.000,110,11071168,13045,0,1745140000,12965.430030409996,104.1529396199985,53381.12644968001 2025-04-20,09:06:42.000,110,11071183,12725,0,1745140001,12965.436766719991,104.18113614000322,53381.09151408 2025-04-20,09:06:43.000,110,11071248,12885,0,1745140002,12965.430030409996,104.18113614000322,53381.18234664 2025-04-20,09:06:44.000,110,11071170,12765,0,1745140003,12965.463711960001,104.2022835300013,53381.23125648 2025-04-20,09:06:45.000,110,11071234,12765,0,1745140004,12965.477184579991,104.23048004999873,53381.23125648 2025-04-20,09:06:46.000,110,11071216,12805,0,1745140005,12965.450239339996,104.20933266000065,53381.26619208001 2025-04-20,09:06:47.000,110,11071182,13005,0,1745140006,12965.497393509992,104.1670378800045,53381.26619208001 2025-04-20,09:06:48.000,110,11071217,12965,0,1745140007,12965.497393509992,104.18818527000258,53381.322089040004 2025-04-20,09:06:49.000,110,11071156,12925,0,1745140008,12965.456975649991,104.21638179000001,53381.28016632 2025-04-20,09:06:50.000,110,11071252,13045,0,1745140009,12965.463711960001,104.18113614000322,53381.28016632 2025-04-20,09:06:51.000,110,11071202,12965,0,1745140010,12965.450239339996,104.18113614000322,53381.3081148 2025-04-20,09:06:52.000,110,11071233,12685,0,1745140011,12965.450239339996,104.19523440000194,53381.322089040004 2025-04-20,09:06:53.000,110,11071191,12765,0,1745140012,12965.430030409996,104.17408701000386,53381.35003752 2025-04-20,09:06:54.000,110,11071224,12965,0,1745140013,12965.436766719991,104.1529396199985,53381.33606328001 2025-04-20,09:06:55.000,110,11071217,12965,0,1745140014,12965.450239339996,104.13884135999979,53381.370998880004 2025-04-20,09:06:56.000,110,11071185,12765,0,1745140015,12965.416557789991,104.14589048999915,53381.35702464 2025-04-20,09:06:57.000,110,11071223,12965,0,1745140016,12965.443503030001,104.1529396199985,53381.39894736 2025-04-20,09:06:58.000,110,11071228,12965,0,1745140017,12965.423294100001,104.1670378800045,53381.391960240006 2025-04-20,09:06:59.000,110,11071237,12765,0,1745140018,12965.456975649991,104.15998874999786,53381.43388296001 2025-04-20,09:07:00.000,110,11071189,12965,0,1745140019,12965.430030409996,104.12474310000107,53381.41990872 2025-04-20,09:07:01.000,110,11071245,12965,0,1745140020,12965.443503030001,104.10359571000299,53381.46183144001 2025-04-20,09:07:02.000,110,11071167,12965,0,1745140021,12965.463711960001,104.06835005999892,53381.538689760004 2025-04-20,09:07:03.000,110,11071231,13125,0,1745140022,12965.477184579991,104.08244832000491,53381.49676704 2025-04-20,09:07:04.000,110,11071177,12645,0,1745140023,12965.477184579991,104.08244832000491,53381.510741280006 2025-04-20,09:07:05.000,110,11071222,12765,0,1745140024,12965.477184579991,104.06835005999892,53381.49676704 2025-04-20,09:07:06.000,110,11071179,12885,0,1745140025,12965.483920890001,104.07539918999828,53381.58061248001 2025-04-20,09:07:07.000,110,11071253,12725,0,1745140026,12965.490657199996,104.03310441000212,53381.59458672 2025-04-20,09:07:08.000,110,11071216,13045,0,1745140027,12965.483920890001,104.02605528000277,53381.62952232001 2025-04-20,09:07:09.000,110,11071230,12925,0,1745140028,12965.483920890001,104.02605528000277,53381.61554808 2025-04-20,09:07:10.000,110,11071216,12925,0,1745140029,12965.537811369992,104.00490789000469,53381.62952232001 2025-04-20,09:07:11.000,110,11071198,12885,0,1745140030,12965.510866129996,103.99785875999805,53381.65048368001 2025-04-20,09:07:12.000,110,11071195,13045,0,1745140031,12965.483920890001,103.97671136999998,53381.6225352 2025-04-20,09:07:13.000,110,11071239,13045,0,1745140032,12965.463711960001,103.98376049999933,53381.64349656 2025-04-20,09:07:14.000,110,11071261,12805,0,1745140033,12965.456975649991,103.96966224000062,53381.64349656 2025-04-20,09:07:15.000,110,11071197,12685,0,1745140034,12965.456975649991,103.9555639800019,53381.678432160006 2025-04-20,09:07:16.000,110,11071248,12725,0,1745140035,12965.443503030001,103.94146572000318,53381.68541928 2025-04-20,09:07:17.000,110,11071158,12845,0,1745140036,12965.450239339996,103.94146572000318,53381.69939352001 2025-04-20,09:07:18.000,110,11071233,12725,0,1745140037,12965.396348859991,103.94851485000254,53381.706380640004 2025-04-20,09:07:19.000,110,11071201,12685,0,1745140038,12965.389612549996,103.89212181000039,53381.69939352001 2025-04-20,09:07:20.000,110,11071226,12645,0,1745140039,12965.389612549996,103.89917093999975,53381.678432160006 2025-04-20,09:07:21.000,110,11071214,12645,0,1745140040,12965.369403619996,103.90622006999911,53381.727342000006 2025-04-20,09:07:22.000,110,11071203,13125,0,1745140041,12965.30204052,103.93441659000382,53381.727342000006 2025-04-20,09:07:23.000,110,11071243,12645,0,1745140042,12965.29530420999,103.90622006999911,53381.74131624 2025-04-20,09:07:24.000,110,11071209,12965,0,1745140043,12965.268358969995,103.87097442000231,53381.79022608 2025-04-20,09:07:25.000,110,11071232,12925,0,1745140044,12965.288567899996,103.8568761600036,53381.75529048 2025-04-20,09:07:26.000,110,11071211,12885,0,1745140045,12965.227941109995,103.87097442000231,53381.727342000006 2025-04-20,09:07:27.000,110,11071239,12805,0,1745140046,12965.25488634999,103.8568761600036,53381.706380640004 2025-04-20,09:07:28.000,110,11071206,12645,0,1745140047,12965.23467741999,103.87802355000167,53381.75529048 2025-04-20,09:07:29.000,110,11071167,12645,0,1745140048,12965.19425955999,103.84982703000423,53381.75529048 2025-04-20,09:07:30.000,110,11071197,13045,0,1745140049,12965.207732179995,103.8075322500008,53381.74830336001 2025-04-20,09:07:31.000,110,11071204,13085,0,1745140050,12965.20099587,103.8075322500008,53381.75529048 2025-04-20,09:07:32.000,110,11071177,12605,0,1745140051,12965.18078694,103.78638486000273,53381.74131624 2025-04-20,09:07:33.000,110,11071192,12685,0,1745140052,12965.126896459995,103.77933573000337,53381.78323896 2025-04-20,09:07:34.000,110,11071239,12885,0,1745140053,12965.09321490999,103.77228660000401,53381.7622776 2025-04-20,09:07:35.000,110,11071224,13045,0,1745140054,12965.07300597999,103.77228660000401,53381.74131624 2025-04-20,09:07:36.000,110,11071214,12765,0,1745140055,12965.0191155,103.77228660000401,53381.79022608 2025-04-20,09:07:37.000,110,11071206,13085,0,1745140056,12965.01237918999,103.73704094999994,53381.81118744 2025-04-20,09:07:38.000,110,11071240,12685,0,1745140057,12964.965225019994,103.7088444300025,53381.74830336001 2025-04-20,09:07:39.000,110,11071231,12925,0,1745140058,12964.91133453999,103.72999182000058,53381.76926472001 2025-04-20,09:07:40.000,110,11071210,13045,0,1745140059,12964.877652989999,103.72294269000122,53381.75529048 2025-04-20,09:07:41.000,110,11071278,12765,0,1745140060,12964.864180369994,103.69474617000378,53381.776251840005 2025-04-20,09:07:42.000,110,11071224,12765,0,1745140061,12964.817026199999,103.67359877999843,53381.75529048 2025-04-20,09:07:43.000,110,11071213,12725,0,1745140062,12964.709245239988,103.64540226000099,53381.73432912 2025-04-20,09:07:44.000,110,11071206,13085,0,1745140063,12964.628409520003,103.62425487000291,53381.69939352001 2025-04-20,09:07:45.000,110,11071235,13205,0,1745140064,12964.628409520003,103.61720574000356,53381.73432912 2025-04-20,09:07:46.000,110,11071204,12645,0,1745140065,12964.614936899998,103.55376357000205,53381.727342000006 2025-04-20,09:07:47.000,110,11071187,12685,0,1745140066,12964.614936899998,103.54671444000269,53381.6924064 2025-04-20,09:07:48.000,110,11071252,13005,0,1745140067,12964.547573800002,103.55376357000205,53381.678432160006 2025-04-20,09:07:49.000,110,11071219,12765,0,1745140068,12964.500419629992,103.54671444000269,53381.65048368001 2025-04-20,09:07:50.000,110,11071210,13165,0,1745140069,12964.486947010002,103.49032140000054,53381.69939352001 2025-04-20,09:07:51.000,110,11071211,13005,0,1745140070,12964.507155940002,103.50441965999926,53381.73432912 2025-04-20,09:07:52.000,110,11071215,12445,0,1745140071,12964.527364870002,103.46917401000246,53381.727342000006 2025-04-20,09:07:53.000,110,11071231,12605,0,1745140072,12964.480210699992,103.42687922999903,53381.6924064 2025-04-20,09:07:54.000,110,11071199,12925,0,1745140073,12964.446529150002,103.44097748999775,53381.69939352001 2025-04-20,09:07:55.000,110,11071175,12805,0,1745140074,12964.486947010002,103.41278097000031,53381.65048368001 2025-04-20,09:07:56.000,110,11071221,12605,0,1745140075,12964.439792839992,103.41983009999967,53381.706380640004 2025-04-20,09:07:57.000,110,11071229,12725,0,1745140076,12964.372429739997,103.38458445000288,53381.73432912 2025-04-20,09:07:58.000,110,11071223,12525,0,1745140077,12964.406111290002,103.3986827100016,53381.66445792 2025-04-20,09:07:59.000,110,11071246,12605,0,1745140078,12964.345484500001,103.37753532000352,53381.6924064 2025-04-20,09:08:00.000,110,11071208,12765,0,1745140079,12964.338748189992,103.32819141000073,53381.65048368001 2025-04-20,09:08:01.000,110,11071246,12685,0,1745140080,12964.271385089996,103.33524054000009,53381.68541928 2025-04-20,09:08:02.000,110,11071205,12925,0,1745140081,12964.305066640001,103.30704402000265,53381.706380640004 2025-04-20,09:08:03.000,110,11071224,12605,0,1745140082,12964.271385089996,103.31409315000201,53381.63650944 2025-04-20,09:08:04.000,110,11071198,12525,0,1745140083,12964.18381306,103.30704402000265,53381.63650944 2025-04-20,09:08:05.000,110,11071201,12685,0,1745140084,12964.129922579996,103.26474923999922,53381.62952232001 2025-04-20,09:08:06.000,110,11071183,12605,0,1745140085,12964.1433952,103.25770010999986,53381.608560960005 2025-04-20,09:08:07.000,110,11071229,12845,0,1745140086,12964.089504719996,103.22950359000242,53381.657470800004 2025-04-20,09:08:08.000,110,11071259,12765,0,1745140087,12964.07603209999,103.22950359000242,53381.65048368001 2025-04-20,09:08:09.000,110,11071266,12605,0,1745140088,12964.049086859995,103.2154053300037,53381.63650944 2025-04-20,09:08:10.000,110,11071207,12845,0,1745140089,12963.99519637999,103.23655272000178,53381.60157384001 2025-04-20,09:08:11.000,110,11071240,12765,0,1745140090,12963.98172376,103.22950359000242,53381.66445792 2025-04-20,09:08:12.000,110,11071193,12805,0,1745140091,12963.948042209995,103.23655272000178,53381.6225352 2025-04-20,09:08:13.000,110,11071216,12965,0,1745140092,12963.91436065999,103.19425793999835,53381.61554808 2025-04-20,09:08:14.000,110,11071222,12925,0,1745140093,12963.846997559995,103.2154053300037,53381.559651120006 2025-04-20,09:08:15.000,110,11071223,13005,0,1745140094,12963.79310707999,103.22950359000242,53381.59458672 2025-04-20,09:08:16.000,110,11071214,12485,0,1745140095,12963.79310707999,103.2154053300037,53381.58061248001 2025-04-20,09:08:17.000,110,11071175,12565,0,1745140096,12963.77289814999,103.16606142000091,53381.510741280006 2025-04-20,09:08:18.000,110,11071203,12685,0,1745140097,12963.69206242999,103.19425793999835,53381.49676704 2025-04-20,09:08:19.000,110,11071154,12845,0,1745140098,12963.658380879999,103.2154053300037,53381.50375416001 2025-04-20,09:08:20.000,110,11071257,12965,0,1745140099,12963.604490399994,103.15901229000156,53381.50375416001 2025-04-20,09:08:21.000,110,11071243,12725,0,1745140100,12963.570808849989,103.15901229000156,53381.489779920004 2025-04-20,09:08:22.000,110,11071236,12645,0,1745140101,12963.557336229998,103.14491403000284,53381.50375416001 2025-04-20,09:08:23.000,110,11071188,12885,0,1745140102,12963.523654679993,103.17311055000027,53381.510741280006 2025-04-20,09:08:24.000,110,11071214,12925,0,1745140103,12963.469764199988,103.16606142000091,53381.47580568 2025-04-20,09:08:25.000,110,11071287,12565,0,1745140104,12963.442818959993,103.12376664000476,53381.49676704 2025-04-20,09:08:26.000,110,11071216,12965,0,1745140105,12963.422610029993,103.10966837999877,53381.510741280006 2025-04-20,09:08:27.000,110,11071203,12605,0,1745140106,12963.402401099993,103.06032447000325,53381.48279280001 2025-04-20,09:08:28.000,110,11071211,12525,0,1745140107,12963.395664789998,103.05327534000389,53381.50375416001 2025-04-20,09:08:29.000,110,11071207,12765,0,1745140108,12963.375455859998,103.0391770799979,53381.46881856 2025-04-20,09:08:30.000,110,11071212,13125,0,1745140109,12963.308092760002,103.02507881999918,53381.46183144001 2025-04-20,09:08:31.000,110,11071188,12845,0,1745140110,12963.287883830002,103.02507881999918,53381.4478572 2025-04-20,09:08:32.000,110,11071215,12805,0,1745140111,12963.240729659992,103.01802968999982,53381.42689584 2025-04-20,09:08:33.000,110,11071246,12605,0,1745140112,12963.227257040002,102.97573491000367,53381.43388296001 2025-04-20,09:08:34.000,110,11071196,12965,0,1745140113,12963.200311799992,102.97573491000367,53381.440870080005 2025-04-20,09:08:35.000,110,11071203,13085,0,1745140114,12963.146421320002,102.96163664999767,53381.377986 2025-04-20,09:08:36.000,110,11071266,12805,0,1745140115,12963.132948699997,102.95458751999831,53381.38497312001 2025-04-20,09:08:37.000,110,11071228,13125,0,1745140116,12963.106003460001,102.96868578000431,53381.391960240006 2025-04-20,09:08:38.000,110,11071216,12565,0,1745140117,12963.065585600001,102.9404892599996,53381.370998880004 2025-04-20,09:08:39.000,110,11071170,12885,0,1745140118,12963.038640359991,102.91934187000152,53381.35702464 2025-04-20,09:08:40.000,110,11071201,13085,0,1745140119,12963.018431429991,102.9404892599996,53381.370998880004 2025-04-20,09:08:41.000,110,11071210,12645,0,1745140120,12962.998222499991,102.95458751999831,53381.322089040004 2025-04-20,09:08:42.000,110,11071229,12565,0,1745140121,12963.018431429991,102.93344013000024,53381.33606328001 2025-04-20,09:08:43.000,110,11071181,13165,0,1745140122,12962.971277259996,102.92639100000088,53381.35003752 2025-04-20,09:08:44.000,110,11071203,12965,0,1745140123,12962.957804639991,102.92639100000088,53381.32907616 2025-04-20,09:08:45.000,110,11071218,12965,0,1745140124,12962.917386779991,102.91229274000216,53381.35702464 2025-04-20,09:08:46.000,110,11071201,13125,0,1745140125,12962.87696891999,102.9404892599996,53381.343050400006 2025-04-20,09:08:47.000,110,11071217,12845,0,1745140126,12962.88370523,102.9404892599996,53381.35702464 2025-04-20,09:08:48.000,110,11071228,12645,0,1745140127,12962.85675998999,102.9404892599996,53381.322089040004 2025-04-20,09:08:49.000,110,11071241,12805,0,1745140128,12962.83655105999,102.9052436100028,53381.33606328001 2025-04-20,09:08:50.000,110,11071221,12925,0,1745140129,12962.76245165,102.89114535000408,53381.31510192001 2025-04-20,09:08:51.000,110,11071201,12565,0,1745140130,12962.78266058,102.87704708999809,53381.31510192001 2025-04-20,09:08:52.000,110,11071172,12565,0,1745140131,12962.74224272,102.86294882999937,53381.31510192001 2025-04-20,09:08:53.000,110,11071204,13285,0,1745140132,12962.748979029995,102.89114535000408,53381.32907616 2025-04-20,09:08:54.000,110,11071206,12885,0,1745140133,12962.73550640999,102.91229274000216,53381.32907616 2025-04-20,09:08:55.000,110,11071212,12925,0,1745140134,12962.69508854999,102.89114535000408,53381.39894736 2025-04-20,09:08:56.000,110,11071200,13285,0,1745140135,12962.69508854999,102.88409622000472,53381.370998880004 2025-04-20,09:08:57.000,110,11071231,12805,0,1745140136,12962.68161593,102.9404892599996,53381.29414056001 2025-04-20,09:08:58.000,110,11071214,12845,0,1745140137,12962.69508854999,102.91229274000216,53381.33606328001 2025-04-20,09:08:59.000,110,11071189,12765,0,1745140138,12962.65467068999,102.93344013000024,53381.35702464 2025-04-20,09:09:00.000,110,11071243,12685,0,1745140139,12962.647934379995,102.91934187000152,53381.3081148 2025-04-20,09:09:01.000,110,11071219,12725,0,1745140140,12962.63446175999,102.89114535000408,53381.28715344 2025-04-20,09:09:02.000,110,11071188,12765,0,1745140141,12962.62098914,102.91229274000216,53381.30112768 2025-04-20,09:09:03.000,110,11071216,12805,0,1745140142,12962.64119807,102.91934187000152,53381.3081148 2025-04-20,09:09:04.000,110,11071230,12725,0,1745140143,12962.647934379995,102.88409622000472,53381.26619208001 2025-04-20,09:09:05.000,110,11071231,12965,0,1745140144,12962.61425282999,102.89819448000344,53381.29414056001 2025-04-20,09:09:06.000,110,11071207,12805,0,1745140145,12962.607516519995,102.89819448000344,53381.35702464 2025-04-20,09:09:07.000,110,11071222,12885,0,1745140146,12962.60078021,102.86294882999937,53381.31510192001 2025-04-20,09:09:08.000,110,11071217,12965,0,1745140147,12962.57383496999,102.9052436100028,53381.35702464 2025-04-20,09:09:09.000,110,11071213,12565,0,1745140148,12962.59404389999,102.91229274000216,53381.35702464 2025-04-20,09:09:10.000,110,11071215,13085,0,1745140149,12962.58057128,102.86999795999873,53381.31510192001 2025-04-20,09:09:11.000,110,11071219,12725,0,1745140150,12962.55362603999,102.85589970000001,53381.36401176001 2025-04-20,09:09:12.000,110,11071151,12805,0,1745140151,12962.58057128,102.91229274000216,53381.35003752 2025-04-20,09:09:13.000,110,11071229,12645,0,1745140152,12962.59404389999,102.88409622000472,53381.391960240006 2025-04-20,09:09:14.000,110,11071206,12765,0,1745140153,12962.58057128,102.89819448000344,53381.343050400006 2025-04-20,09:09:15.000,110,11071186,12685,0,1745140154,12962.546889729994,102.89819448000344,53381.343050400006 2025-04-20,09:09:16.000,110,11071189,12605,0,1745140155,12962.546889729994,102.86294882999937,53381.31510192001 2025-04-20,09:09:17.000,110,11071216,12925,0,1745140156,12962.546889729994,102.87704708999809,53381.322089040004 2025-04-20,09:09:18.000,110,11071196,13005,0,1745140157,12962.479526629999,102.89114535000408,53381.28715344 2025-04-20,09:09:19.000,110,11071185,12605,0,1745140158,12962.519944489999,102.88409622000472,53381.32907616 2025-04-20,09:09:20.000,110,11071223,12765,0,1745140159,12962.486262939994,102.89819448000344,53381.370998880004 2025-04-20,09:09:21.000,110,11071194,13045,0,1745140160,12962.452581389989,102.86294882999937,53381.30112768 2025-04-20,09:09:22.000,110,11071173,12925,0,1745140161,12962.459317699999,102.87704708999809,53381.343050400006 2025-04-20,09:09:23.000,110,11071229,12565,0,1745140162,12962.486262939994,102.89114535000408,53381.29414056001 2025-04-20,09:09:24.000,110,11071179,12885,0,1745140163,12962.466054009994,102.87704708999809,53381.30112768 2025-04-20,09:09:25.000,110,11071168,12805,0,1745140164,12962.466054009994,102.9052436100028,53381.322089040004 2025-04-20,09:09:26.000,110,11071217,12925,0,1745140165,12962.432372459989,102.92639100000088,53381.3081148 2025-04-20,09:09:27.000,110,11071187,12925,0,1745140166,12962.425636149994,102.88409622000472,53381.28715344 2025-04-20,09:09:28.000,110,11071198,12725,0,1745140167,12962.405427219994,102.89114535000408,53381.28016632 2025-04-20,09:09:29.000,110,11071150,12605,0,1745140168,12962.412163529989,102.89114535000408,53381.29414056001 2025-04-20,09:09:30.000,110,11071187,12805,0,1745140169,12962.398690909999,102.86999795999873,53381.35702464 2025-04-20,09:09:31.000,110,11071225,12845,0,1745140170,12962.365009359994,102.86999795999873,53381.370998880004 2025-04-20,09:09:32.000,110,11071200,12725,0,1745140171,12962.358273049998,102.84885057000065,53381.38497312001 2025-04-20,09:09:33.000,110,11071221,12885,0,1745140172,12962.331327809989,102.83475231000193,53381.377986 2025-04-20,09:09:34.000,110,11071151,12685,0,1745140173,12962.290909949988,102.82770318000257,53381.343050400006 2025-04-20,09:09:35.000,110,11071209,12605,0,1745140174,12962.317855189998,102.82770318000257,53381.36401176001 2025-04-20,09:09:36.000,110,11071181,12805,0,1745140175,12962.317855189998,102.82770318000257,53381.35702464 2025-04-20,09:09:37.000,110,11071208,12725,0,1745140176,12962.277437329998,102.81360492000385,53381.35702464 2025-04-20,09:09:38.000,110,11071145,12805,0,1745140177,12962.270701019988,102.84885057000065,53381.35702464 2025-04-20,09:09:39.000,110,11071191,13085,0,1745140178,12962.230283159988,102.83475231000193,53381.35003752 2025-04-20,09:09:40.000,110,11071201,13205,0,1745140179,12962.189865300003,102.84885057000065,53381.343050400006 2025-04-20,09:09:41.000,110,11071201,12605,0,1745140180,12962.223546849993,102.82770318000257,53381.38497312001 2025-04-20,09:09:42.000,110,11071202,12845,0,1745140181,12962.169656370002,102.84180144000129,53381.35003752 2025-04-20,09:09:43.000,110,11071211,12645,0,1745140182,12962.149447440002,102.86999795999873,53381.322089040004 2025-04-20,09:09:44.000,110,11071204,13005,0,1745140183,12962.102293269993,102.83475231000193,53381.33606328001 2025-04-20,09:09:45.000,110,11071178,12885,0,1745140184,12962.088820650002,102.85589970000001,53381.32907616 2025-04-20,09:09:46.000,110,11071220,12645,0,1745140185,12962.061875409992,102.86999795999873,53381.36401176001 2025-04-20,09:09:47.000,110,11071218,12725,0,1745140186,12962.041666479992,102.85589970000001,53381.33606328001 2025-04-20,09:09:48.000,110,11071152,13165,0,1745140187,12962.014721239997,102.81360492000385,53381.28016632 2025-04-20,09:09:49.000,110,11071208,12645,0,1745140188,12961.974303379997,102.82770318000257,53381.31510192001 2025-04-20,09:09:50.000,110,11071214,12765,0,1745140189,12961.906940280001,102.84180144000129,53381.343050400006 2025-04-20,09:09:51.000,110,11071203,12725,0,1745140190,12961.879995039992,102.83475231000193,53381.33606328001 2025-04-20,09:09:52.000,110,11071232,12965,0,1745140191,12961.839577179991,102.8065557900045,53381.370998880004 2025-04-20,09:09:53.000,110,11071209,12805,0,1745140192,12961.812631939996,102.81360492000385,53381.29414056001 2025-04-20,09:09:54.000,110,11071243,12885,0,1745140193,12961.785686700001,102.76426101000106,53381.36401176001 2025-04-20,09:09:55.000,110,11071203,12725,0,1745140194,12961.718323599991,102.7924575299985,53381.32907616 2025-04-20,09:09:56.000,110,11071222,12845,0,1745140195,12961.718323599991,102.77131014000042,53381.343050400006 2025-04-20,09:09:57.000,110,11071209,12965,0,1745140196,12961.63748787999,102.7924575299985,53381.29414056001 2025-04-20,09:09:58.000,110,11071193,12845,0,1745140197,12961.61727894999,102.81360492000385,53381.35702464 2025-04-20,09:09:59.000,110,11071191,12565,0,1745140198,12961.5835974,102.83475231000193,53381.33606328001 2025-04-20,09:10:00.000,110,11071207,13005,0,1745140199,12961.55665215999,102.82065405000321,53381.31510192001 2025-04-20,09:10:01.000,110,11071235,13045,0,1745140200,12961.48255275,102.7924575299985,53381.322089040004 2025-04-20,09:10:02.000,110,11071224,12845,0,1745140201,12961.46234382,102.8065557900045,53381.31510192001 2025-04-20,09:10:03.000,110,11071183,12925,0,1745140202,12961.41518964999,102.82770318000257,53381.28715344 2025-04-20,09:10:04.000,110,11071192,12765,0,1745140203,12961.3815081,102.79950665999786,53381.29414056001 2025-04-20,09:10:05.000,110,11071206,12685,0,1745140204,12961.31414499999,102.82770318000257,53381.273179200005 2025-04-20,09:10:06.000,110,11071194,12845,0,1745140205,12961.307408689994,102.81360492000385,53381.28715344 2025-04-20,09:10:07.000,110,11071203,12965,0,1745140206,12961.29393606999,102.82770318000257,53381.2382436 2025-04-20,09:10:08.000,110,11071193,12565,0,1745140207,12961.280463449999,102.82065405000321,53381.25221784 2025-04-20,09:10:09.000,110,11071219,12925,0,1745140208,12961.206364039994,102.81360492000385,53381.23125648 2025-04-20,09:10:10.000,110,11071210,13125,0,1745140209,12961.240045589999,102.82770318000257,53381.29414056001 2025-04-20,09:10:11.000,110,11071223,12605,0,1745140210,12961.145737249994,102.82770318000257,53381.29414056001 2025-04-20,09:10:12.000,110,11071232,12805,0,1745140211,12961.132264629989,102.84180144000129,53381.26619208001 2025-04-20,09:10:13.000,110,11071243,12685,0,1745140212,12961.105319389993,102.82065405000321,53381.224269360006 2025-04-20,09:10:14.000,110,11071200,12605,0,1745140213,12961.078374149998,102.82770318000257,53381.21728224001 2025-04-20,09:10:15.000,110,11071239,12605,0,1745140214,12961.044692599993,102.84885057000065,53381.16837240001 2025-04-20,09:10:16.000,110,11071160,12805,0,1745140215,12961.058165219998,102.83475231000193,53381.154398160004 2025-04-20,09:10:17.000,110,11071217,12725,0,1745140216,12961.011011049988,102.83475231000193,53381.18234664 2025-04-20,09:10:18.000,110,11071210,12765,0,1745140217,12960.990802120003,102.86999795999873,53381.14741104001 2025-04-20,09:10:19.000,110,11071243,12685,0,1745140218,12960.950384260002,102.91229274000216,53381.14741104001 2025-04-20,09:10:20.000,110,11071186,12685,0,1745140219,12960.923439019993,102.93344013000024,53381.154398160004 2025-04-20,09:10:21.000,110,11071198,13125,0,1745140220,12960.842603299992,102.92639100000088,53381.16138528 2025-04-20,09:10:22.000,110,11071209,12805,0,1745140221,12960.829130680002,102.91934187000152,53381.154398160004 2025-04-20,09:10:23.000,110,11071244,12885,0,1745140222,12960.808921750002,102.96868578000431,53381.14741104001 2025-04-20,09:10:24.000,110,11071194,13165,0,1745140223,12960.741558649992,103.01098056000046,53381.14741104001 2025-04-20,09:10:25.000,110,11071224,12485,0,1745140224,12960.721349719992,102.97573491000367,53381.14042392 2025-04-20,09:10:26.000,110,11071254,13005,0,1745140225,12960.680931859992,102.99688230000174,53381.12644968001 2025-04-20,09:10:27.000,110,11071263,12725,0,1745140226,12960.620305069991,103.02507881999918,53381.1334368 2025-04-20,09:10:28.000,110,11071234,12685,0,1745140227,12960.566414590001,103.03212794999854,53381.11946256 2025-04-20,09:10:29.000,110,11071232,12565,0,1745140228,12960.519260419991,102.98983317000238,53381.08452696 2025-04-20,09:10:30.000,110,11071212,12925,0,1745140229,12960.499051489991,103.0039314300011,53381.11247544 2025-04-20,09:10:31.000,110,11071217,13085,0,1745140230,12960.45863362999,102.98983317000238,53381.09151408 2025-04-20,09:10:32.000,110,11071249,12805,0,1745140231,12960.42495208,102.97573491000367,53381.09850120001 2025-04-20,09:10:33.000,110,11071224,12965,0,1745140232,12960.451897319996,102.96868578000431,53381.12644968001 2025-04-20,09:10:34.000,110,11071213,12845,0,1745140233,12960.391270529995,102.9404892599996,53381.08452696 2025-04-20,09:10:35.000,110,11071221,12885,0,1745140234,12960.39800683999,102.96163664999767,53381.00068152001 2025-04-20,09:10:36.000,110,11071210,12965,0,1745140235,12960.33738004999,102.96868578000431,53381.02863000001 2025-04-20,09:10:37.000,110,11071213,12525,0,1745140236,12960.330643739995,103.02507881999918,53381.035617120004 2025-04-20,09:10:38.000,110,11071200,13045,0,1745140237,12960.31717111999,103.05327534000389,53381.02863000001 2025-04-20,09:10:39.000,110,11071200,12765,0,1745140238,12960.32390743,103.06032447000325,53381.01465576 2025-04-20,09:10:40.000,110,11071154,12605,0,1745140239,12960.31717111999,103.11671750999813,53381.02863000001 2025-04-20,09:10:41.000,110,11071260,12645,0,1745140240,12960.33738004999,103.11671750999813,53381.007668640006 2025-04-20,09:10:42.000,110,11071181,12845,0,1745140241,12960.29696218999,103.08147186000133,53380.97273304 2025-04-20,09:10:43.000,110,11071215,12925,0,1745140242,12960.29696218999,103.1026192499994,53380.9936944 2025-04-20,09:10:44.000,110,11071212,12605,0,1745140243,12960.3036985,103.13081577000412,53381.02164288 2025-04-20,09:10:45.000,110,11071191,12805,0,1745140244,12960.29696218999,103.11671750999813,53381.02164288 2025-04-20,09:10:46.000,110,11071240,12805,0,1745140245,12960.25654432999,103.14491403000284,53381.007668640006 2025-04-20,09:10:47.000,110,11071213,12885,0,1745140246,12960.249808019995,103.17311055000027,53381.01465576 2025-04-20,09:10:48.000,110,11071227,12565,0,1745140247,12960.24307171,103.19425793999835,53381.01465576 2025-04-20,09:10:49.000,110,11071227,12685,0,1745140248,12960.20265385,103.22950359000242,53380.97972016001 2025-04-20,09:10:50.000,110,11071229,12925,0,1745140249,12960.19591753999,103.17311055000027,53380.97972016001 2025-04-20,09:10:51.000,110,11071221,12645,0,1745140250,12960.20265385,103.20835620000435,53380.97273304 2025-04-20,09:10:52.000,110,11071284,12925,0,1745140251,12960.17570860999,103.24360185000114,53380.986707280004 2025-04-20,09:10:53.000,110,11071258,12925,0,1745140252,12960.128554439994,103.2506509800005,53380.9936944 2025-04-20,09:10:54.000,110,11071210,12525,0,1745140253,12960.101609199999,103.2506509800005,53380.97972016001 2025-04-20,09:10:55.000,110,11071224,12685,0,1745140254,12960.128554439994,103.30704402000265,53380.95177168 2025-04-20,09:10:56.000,110,11071202,12765,0,1745140255,12960.09487288999,103.29999489000329,53380.95177168 2025-04-20,09:10:57.000,110,11071232,13005,0,1745140256,12960.14202706,103.31409315000201,53380.937797440005 2025-04-20,09:10:58.000,110,11071250,12845,0,1745140257,12960.067927649994,103.32819141000073,53380.97972016001 2025-04-20,09:10:59.000,110,11071227,12605,0,1745140258,12960.14202706,103.38458445000288,53380.95177168 2025-04-20,09:11:00.000,110,11071211,12885,0,1745140259,12960.09487288999,103.34228966999945,53380.95177168 2025-04-20,09:11:01.000,110,11071221,12965,0,1745140260,12960.101609199999,103.38458445000288,53380.97972016001 2025-04-20,09:11:02.000,110,11071246,12725,0,1745140261,12960.088136579994,103.39163358000224,53380.94478456 2025-04-20,09:11:03.000,110,11071229,12725,0,1745140262,12960.108345509994,103.3986827100016,53380.95177168 2025-04-20,09:11:04.000,110,11071212,12885,0,1745140263,12960.088136579994,103.42687922999903,53380.94478456 2025-04-20,09:11:05.000,110,11071210,12765,0,1745140264,12960.101609199999,103.43392835999839,53380.97972016001 2025-04-20,09:11:06.000,110,11071233,12885,0,1745140265,12960.12181813,103.44802662000438,53380.9238232 2025-04-20,09:11:07.000,110,11071235,12765,0,1745140266,12960.108345509994,103.45507575000374,53380.96574592 2025-04-20,09:11:08.000,110,11071173,12805,0,1745140267,12960.081400269999,103.43392835999839,53380.9936944 2025-04-20,09:11:09.000,110,11071238,12565,0,1745140268,12960.088136579994,103.45507575000374,53380.97972016001 2025-04-20,09:11:10.000,110,11071234,12765,0,1745140269,12960.081400269999,103.42687922999903,53380.9936944 2025-04-20,09:11:11.000,110,11071174,12925,0,1745140270,12960.05445502999,103.45507575000374,53380.9936944 2025-04-20,09:11:12.000,110,11071184,12645,0,1745140271,12960.047718719994,103.44802662000438,53380.96574592 2025-04-20,09:11:13.000,110,11071217,12645,0,1745140272,12960.040982409999,103.44802662000438,53380.96574592 2025-04-20,09:11:14.000,110,11071216,12685,0,1745140273,12960.040982409999,103.44802662000438,53380.95875880001 2025-04-20,09:11:15.000,110,11071220,12765,0,1745140274,12960.05445502999,103.47622314000182,53380.986707280004 2025-04-20,09:11:16.000,110,11071140,12845,0,1745140275,12960.03424609999,103.4621248800031,53381.007668640006 2025-04-20,09:11:17.000,110,11071179,12605,0,1745140276,12960.020773479999,103.46917401000246,53380.97972016001 2025-04-20,09:11:18.000,110,11071177,12565,0,1745140277,12960.020773479999,103.46917401000246,53380.95177168 2025-04-20,09:11:19.000,110,11071205,12885,0,1745140278,12960.014037169989,103.49032140000054,53380.93081032001 2025-04-20,09:11:20.000,110,11071211,12685,0,1745140279,12960.027509789994,103.48327227000118,53380.96574592 2025-04-20,09:11:21.000,110,11071189,12725,0,1745140280,12960.014037169989,103.51146878999862,53380.9936944 2025-04-20,09:11:22.000,110,11071227,12965,0,1745140281,12960.014037169989,103.4973705299999,53380.937797440005 2025-04-20,09:11:23.000,110,11071199,13085,0,1745140282,12960.088136579994,103.49032140000054,53381.02863000001 2025-04-20,09:11:24.000,110,11071179,12725,0,1745140283,12960.047718719994,103.50441965999926,53380.97972016001 2025-04-20,09:11:25.000,110,11071188,12885,0,1745140284,12960.067927649994,103.52556705000461,53381.00068152001 2025-04-20,09:11:26.000,110,11071160,12805,0,1745140285,12960.101609199999,103.53966531000333,53381.04260424 2025-04-20,09:11:27.000,110,11071191,12725,0,1745140286,12960.12181813,103.52556705000461,53381.007668640006 2025-04-20,09:11:28.000,110,11071270,12725,0,1745140287,12960.101609199999,103.56786183000077,53381.01465576 2025-04-20,09:11:29.000,110,11071181,12645,0,1745140288,12960.168972299994,103.54671444000269,53380.986707280004 2025-04-20,09:11:30.000,110,11071192,12725,0,1745140289,12960.17570860999,103.5608127000014,53381.02863000001 2025-04-20,09:11:31.000,110,11071211,12605,0,1745140290,12960.14202706,103.55376357000205,53381.056578480006 2025-04-20,09:11:32.000,110,11071238,12725,0,1745140291,12960.13529074999,103.54671444000269,53381.105488320005 2025-04-20,09:11:33.000,110,11071244,12965,0,1745140292,12960.148763369994,103.54671444000269,53381.09850120001 2025-04-20,09:11:34.000,110,11071257,12765,0,1745140293,12960.15549967999,103.57491096000012,53381.09850120001 2025-04-20,09:11:35.000,110,11071230,12845,0,1745140294,12960.22286278,103.53966531000333,53381.09151408 2025-04-20,09:11:36.000,110,11071210,13085,0,1745140295,12960.189181229995,103.52556705000461,53381.105488320005 2025-04-20,09:11:37.000,110,11071236,12885,0,1745140296,12960.21612646999,103.54671444000269,53381.09850120001 2025-04-20,09:11:38.000,110,11071196,12565,0,1745140297,12960.22286278,103.55376357000205,53381.105488320005 2025-04-20,09:11:39.000,110,11071226,12845,0,1745140298,12960.25654432999,103.58196008999948,53381.1334368 2025-04-20,09:11:40.000,110,11071190,12605,0,1745140299,12960.270016949995,103.56786183000077,53381.14042392 2025-04-20,09:11:41.000,110,11071213,12765,0,1745140300,12960.32390743,103.5960583499982,53381.18234664 2025-04-20,09:11:42.000,110,11071191,12685,0,1745140301,12960.310434809995,103.63130400000227,53381.21029512 2025-04-20,09:11:43.000,110,11071196,12605,0,1745140302,12960.32390743,103.6101566100042,53381.25920496 2025-04-20,09:11:44.000,110,11071227,12965,0,1745140303,12960.35758897999,103.65950051999971,53381.28016632 2025-04-20,09:11:45.000,110,11071245,12885,0,1745140304,12960.35758897999,103.64540226000099,53381.28016632 2025-04-20,09:11:46.000,110,11071222,12805,0,1745140305,12960.431688389996,103.65950051999971,53381.2382436 2025-04-20,09:11:47.000,110,11071246,12845,0,1745140306,12960.391270529995,103.66654964999907,53381.28016632 2025-04-20,09:11:48.000,110,11071216,12965,0,1745140307,12960.391270529995,103.7088444300025,53381.3081148 2025-04-20,09:11:49.000,110,11071206,12805,0,1745140308,12960.41821576999,103.7088444300025,53381.322089040004 2025-04-20,09:11:50.000,110,11071201,13085,0,1745140309,12960.40474315,103.73704094999994,53381.35003752 2025-04-20,09:11:51.000,110,11071256,12645,0,1745140310,12960.42495208,103.7088444300025,53381.38497312001 2025-04-20,09:11:52.000,110,11071227,12725,0,1745140311,12960.350852669995,103.7088444300025,53381.36401176001 2025-04-20,09:11:53.000,110,11071197,12885,0,1745140312,12960.35758897999,103.75113920999866,53381.343050400006 2025-04-20,09:11:54.000,110,11071262,13205,0,1745140313,12960.310434809995,103.72294269000122,53381.32907616 2025-04-20,09:11:55.000,110,11071219,12765,0,1745140314,12960.28348957,103.75113920999866,53381.391960240006 2025-04-20,09:11:56.000,110,11071206,12765,0,1745140315,12960.270016949995,103.7440900799993,53381.370998880004 2025-04-20,09:11:57.000,110,11071212,12805,0,1745140316,12960.26328064,103.73704094999994,53381.38497312001 2025-04-20,09:11:58.000,110,11071224,12605,0,1745140317,12960.229599089995,103.75818833999801,53381.35003752 2025-04-20,09:11:59.000,110,11071222,12445,0,1745140318,12960.21612646999,103.75818833999801,53381.38497312001 2025-04-20,09:12:00.000,110,11071205,12965,0,1745140319,12960.19591753999,103.78638486000273,53381.35702464 2025-04-20,09:12:01.000,110,11071216,12925,0,1745140320,12960.189181229995,103.81458138000016,53381.39894736 2025-04-20,09:12:02.000,110,11071226,12765,0,1745140321,12960.18244492,103.77228660000401,53381.36401176001 2025-04-20,09:12:03.000,110,11071254,13005,0,1745140322,12960.15549967999,103.79343399000209,53381.39894736 2025-04-20,09:12:04.000,110,11071220,12885,0,1745140323,12960.128554439994,103.8075322500008,53381.42689584 2025-04-20,09:12:05.000,110,11071219,12605,0,1745140324,12960.088136579994,103.8075322500008,53381.41990872 2025-04-20,09:12:06.000,110,11071204,12605,0,1745140325,12960.047718719994,103.82163050999952,53381.41292160001 2025-04-20,09:12:07.000,110,11071229,13285,0,1745140326,12960.040982409999,103.81458138000016,53381.48279280001 2025-04-20,09:12:08.000,110,11071213,12685,0,1745140327,12959.953410379989,103.8075322500008,53381.43388296001 2025-04-20,09:12:09.000,110,11071243,12925,0,1745140328,12959.980355619999,103.77933573000337,53381.41292160001 2025-04-20,09:12:10.000,110,11071248,12885,0,1745140329,12959.939937759998,103.78638486000273,53381.440870080005 2025-04-20,09:12:11.000,110,11071200,12765,0,1745140330,12959.899519899998,103.81458138000016,53381.40593448 2025-04-20,09:12:12.000,110,11071200,12965,0,1745140331,12959.886047279993,103.80048312000145,53381.41990872 2025-04-20,09:12:13.000,110,11071165,12765,0,1745140332,12959.865838349993,103.77228660000401,53381.38497312001 2025-04-20,09:12:14.000,110,11071229,12885,0,1745140333,12959.785002629993,103.7440900799993,53381.391960240006 2025-04-20,09:12:15.000,110,11071182,12925,0,1745140334,12959.771530010003,103.72294269000122,53381.377986 2025-04-20,09:12:16.000,110,11071194,12965,0,1745140335,12959.758057389998,103.70179530000314,53381.377986 2025-04-20,09:12:17.000,110,11071238,12605,0,1745140336,12959.690694290002,103.67359877999843,53381.322089040004 2025-04-20,09:12:18.000,110,11071204,13005,0,1745140337,12959.717639529998,103.72294269000122,53381.322089040004 2025-04-20,09:12:19.000,110,11071215,12605,0,1745140338,12959.704166909993,103.70179530000314,53381.343050400006 2025-04-20,09:12:20.000,110,11071187,12645,0,1745140339,12959.683957979993,103.70179530000314,53381.3081148 2025-04-20,09:12:21.000,110,11071220,12685,0,1745140340,12959.657012739997,103.68064790999779,53381.33606328001 2025-04-20,09:12:22.000,110,11071243,13045,0,1745140341,12959.636803809997,103.70179530000314,53381.322089040004 2025-04-20,09:12:23.000,110,11071182,12685,0,1745140342,12959.603122259992,103.65950051999971,53381.24523072001 2025-04-20,09:12:24.000,110,11071235,12965,0,1745140343,12959.623331189992,103.65950051999971,53381.25920496 2025-04-20,09:12:25.000,110,11071207,12605,0,1745140344,12959.576177019997,103.68064790999779,53381.273179200005 2025-04-20,09:12:26.000,110,11071255,12645,0,1745140345,12959.515550229997,103.66654964999907,53381.26619208001 2025-04-20,09:12:27.000,110,11071265,12645,0,1745140346,12959.522286539992,103.66654964999907,53381.21728224001 2025-04-20,09:12:28.000,110,11071168,12685,0,1745140347,12959.495341299997,103.71589356000186,53381.21728224001 2025-04-20,09:12:29.000,110,11071252,12645,0,1745140348,12959.475132369997,103.72999182000058,53381.154398160004 2025-04-20,09:12:30.000,110,11071205,12605,0,1745140349,12959.427978200001,103.75113920999866,53381.154398160004 2025-04-20,09:12:31.000,110,11071245,12605,0,1745140350,12959.421241889992,103.73704094999994,53381.16837240001 2025-04-20,09:12:32.000,110,11071187,12885,0,1745140351,12959.333669859996,103.75818833999801,53381.14042392 2025-04-20,09:12:33.000,110,11071269,12765,0,1745140352,12959.313460929996,103.78638486000273,53381.16138528 2025-04-20,09:12:34.000,110,11071229,12805,0,1745140353,12959.28651569,103.79343399000209,53381.09850120001 2025-04-20,09:12:35.000,110,11071169,12765,0,1745140354,12959.25957044999,103.77228660000401,53381.08452696 2025-04-20,09:12:36.000,110,11071206,13205,0,1745140355,12959.212416279996,103.80048312000145,53381.04959136001 2025-04-20,09:12:37.000,110,11071244,12685,0,1745140356,12959.13831686999,103.80048312000145,53381.04959136001 2025-04-20,09:12:38.000,110,11071228,12605,0,1745140357,12959.15852579999,103.83572876999824,53381.007668640006 2025-04-20,09:12:39.000,110,11071271,13045,0,1745140358,12959.12484425,103.80048312000145,53380.93081032001 2025-04-20,09:12:40.000,110,11071210,12605,0,1745140359,12959.10463532,103.82867963999888,53381.00068152001 2025-04-20,09:12:41.000,110,11071183,12365,0,1745140360,12959.07769007999,103.82867963999888,53380.91683608 2025-04-20,09:12:42.000,110,11071206,13005,0,1745140361,12959.07769007999,103.82163050999952,53380.95177168 2025-04-20,09:12:43.000,110,11071225,13085,0,1745140362,12959.01706328999,103.82163050999952,53380.986707280004 2025-04-20,09:12:44.000,110,11071204,12805,0,1745140363,12959.0237996,103.81458138000016,53380.90286184 2025-04-20,09:12:45.000,110,11071234,12605,0,1745140364,12958.98338174,103.88507268000103,53380.90984896001 2025-04-20,09:12:46.000,110,11071203,12845,0,1745140365,12958.95643649999,103.87802355000167,53380.853952 2025-04-20,09:12:47.000,110,11071177,12765,0,1745140366,12958.91601863999,103.88507268000103,53380.839977760006 2025-04-20,09:12:48.000,110,11071216,12805,0,1745140367,12958.87560077999,103.89212181000039,53380.81202928001 2025-04-20,09:12:49.000,110,11071147,12885,0,1745140368,12958.91601863999,103.94146572000318,53380.75613232 2025-04-20,09:12:50.000,110,11071183,12925,0,1745140369,12958.821710299999,103.93441659000382,53380.770106560005 2025-04-20,09:12:51.000,110,11071198,13125,0,1745140370,12958.828446609994,103.89917093999975,53380.73517096 2025-04-20,09:12:52.000,110,11071249,12685,0,1745140371,12958.814973989989,103.91326919999847,53380.71420960001 2025-04-20,09:12:53.000,110,11071216,12885,0,1745140372,12958.740874579998,103.88507268000103,53380.700235360004 2025-04-20,09:12:54.000,110,11071152,13045,0,1745140373,12958.734138269989,103.87802355000167,53380.672286880006 2025-04-20,09:12:55.000,110,11071212,13085,0,1745140374,12958.747610889994,103.91326919999847,53380.66529976001 2025-04-20,09:12:56.000,110,11071163,12805,0,1745140375,12958.754347199989,103.93441659000382,53380.65831264 2025-04-20,09:12:57.000,110,11071218,12765,0,1745140376,12958.754347199989,103.94146572000318,53380.71420960001 2025-04-20,09:12:58.000,110,11071211,12925,0,1745140377,12958.740874579998,103.90622006999911,53380.65831264 2025-04-20,09:12:59.000,110,11071195,13005,0,1745140378,12958.727401959994,103.92736746000446,53380.64433840001 2025-04-20,09:13:00.000,110,11071226,12765,0,1745140379,12958.700456719998,103.90622006999911,53380.602415680005 2025-04-20,09:13:01.000,110,11071214,12805,0,1745140380,12958.720665649998,103.93441659000382,53380.57446720001 2025-04-20,09:13:02.000,110,11071186,12565,0,1745140381,12958.693720409989,103.94146572000318,53380.56049296 2025-04-20,09:13:03.000,110,11071192,12685,0,1745140382,12958.660038859998,103.93441659000382,53380.56049296 2025-04-20,09:13:04.000,110,11071182,13005,0,1745140383,12958.639829929998,103.94146572000318,53380.532544480004 2025-04-20,09:13:05.000,110,11071197,12605,0,1745140384,12958.619620999998,103.93441659000382,53380.56049296 2025-04-20,09:13:06.000,110,11071221,12805,0,1745140385,12958.599412069998,103.93441659000382,53380.49760888001 2025-04-20,09:13:07.000,110,11071209,12925,0,1745140386,12958.545521589993,103.92736746000446,53380.45568616001 2025-04-20,09:13:08.000,110,11071171,12725,0,1745140387,12958.585939449993,103.97671136999998,53380.45568616001 2025-04-20,09:13:09.000,110,11071180,12925,0,1745140388,12958.599412069998,103.9908096299987,53380.51857024 2025-04-20,09:13:10.000,110,11071188,12645,0,1745140389,12958.558994209998,103.9908096299987,53380.45568616001 2025-04-20,09:13:11.000,110,11071216,12965,0,1745140390,12958.511840040002,104.00490789000469,53380.434724800005 2025-04-20,09:13:12.000,110,11071171,12645,0,1745140391,12958.538785279998,104.0190061500034,53380.42773768001 2025-04-20,09:13:13.000,110,11071243,12925,0,1745140392,12958.511840040002,104.00490789000469,53380.41376344 2025-04-20,09:13:14.000,110,11071212,12605,0,1745140393,12958.498367419998,103.98376049999933,53380.44869904 2025-04-20,09:13:15.000,110,11071209,13165,0,1745140394,12958.478158489997,103.9908096299987,53380.40677632001 2025-04-20,09:13:16.000,110,11071181,12765,0,1745140395,12958.505103729993,103.96966224000062,53380.4696604 2025-04-20,09:13:17.000,110,11071227,12885,0,1745140396,12958.491631110002,103.98376049999933,53380.35087936 2025-04-20,09:13:18.000,110,11071193,12845,0,1745140397,12958.464685869993,103.97671136999998,53380.37882784001 2025-04-20,09:13:19.000,110,11071196,12725,0,1745140398,12958.457949559997,103.98376049999933,53380.34389224 2025-04-20,09:13:20.000,110,11071173,12845,0,1745140399,12958.437740629997,103.96966224000062,53380.35786648001 2025-04-20,09:13:21.000,110,11071196,12725,0,1745140400,12958.431004320002,103.96966224000062,53380.364853600004 2025-04-20,09:13:22.000,110,11071230,12885,0,1745140401,12958.410795390002,103.9908096299987,53380.2949824 2025-04-20,09:13:23.000,110,11071171,12885,0,1745140402,12958.397322769997,104.01195702000405,53380.28100816 2025-04-20,09:13:24.000,110,11071207,12885,0,1745140403,12958.424268009992,104.0542518000002,53380.28799528001 2025-04-20,09:13:25.000,110,11071196,12605,0,1745140404,12958.417531699997,104.04015354000148,53380.30895664001 2025-04-20,09:13:26.000,110,11071194,12805,0,1745140405,12958.424268009992,104.04720267000084,53380.27402104 2025-04-20,09:13:27.000,110,11071220,12845,0,1745140406,12958.424268009992,104.04720267000084,53380.32991800001 2025-04-20,09:13:28.000,110,11071237,12605,0,1745140407,12958.410795390002,104.08244832000491,53380.30196952 2025-04-20,09:13:29.000,110,11071205,12765,0,1745140408,12958.424268009992,104.11064484000235,53380.27402104 2025-04-20,09:13:30.000,110,11071172,12805,0,1745140409,12958.478158489997,104.11769397000171,53380.35786648001 2025-04-20,09:13:31.000,110,11071188,12685,0,1745140410,12958.491631110002,104.13179223000043,53380.30895664001 2025-04-20,09:13:32.000,110,11071206,12805,0,1745140411,12958.538785279998,104.12474310000107,53380.32293088 2025-04-20,09:13:33.000,110,11071196,12685,0,1745140412,12958.511840040002,104.14589048999915,53380.30895664001 2025-04-20,09:13:34.000,110,11071209,12605,0,1745140413,12958.585939449993,104.18818527000258,53380.30196952 2025-04-20,09:13:35.000,110,11071193,12765,0,1745140414,12958.585939449993,104.17408701000386,53380.32293088 2025-04-20,09:13:36.000,110,11071225,12965,0,1745140415,12958.633093619988,104.18818527000258,53380.28799528001 2025-04-20,09:13:37.000,110,11071233,12685,0,1745140416,12958.666775169993,104.17408701000386,53380.32293088 2025-04-20,09:13:38.000,110,11071192,12965,0,1745140417,12958.653302549988,104.21638179000001,53380.35786648001 2025-04-20,09:13:39.000,110,11071192,13005,0,1745140418,12958.639829929998,104.21638179000001,53380.32293088 2025-04-20,09:13:40.000,110,11071223,12845,0,1745140419,12958.646566239993,104.2657257000028,53380.37184072 2025-04-20,09:13:41.000,110,11071222,12965,0,1745140420,12958.639829929998,104.25162744000409,53380.40677632001 2025-04-20,09:13:42.000,110,11071173,12645,0,1745140421,12958.646566239993,104.27982396000152,53380.364853600004 2025-04-20,09:13:43.000,110,11071188,13005,0,1745140422,12958.646566239993,104.30802047999896,53380.42075056 2025-04-20,09:13:44.000,110,11071226,12765,0,1745140423,12958.626357309993,104.33621700000367,53380.40677632001 2025-04-20,09:13:45.000,110,11071188,12765,0,1745140424,12958.680247789998,104.37146265000047,53380.434724800005 2025-04-20,09:13:46.000,110,11071188,13045,0,1745140425,12958.693720409989,104.3996591699979,53380.42075056 2025-04-20,09:13:47.000,110,11071172,13285,0,1745140426,12958.693720409989,104.40670830000454,53380.37184072 2025-04-20,09:13:48.000,110,11071212,12845,0,1745140427,12958.713929339989,104.4137574300039,53380.44171192 2025-04-20,09:13:49.000,110,11071262,12645,0,1745140428,12958.767819819994,104.42080656000326,53380.37184072 2025-04-20,09:13:50.000,110,11071208,12925,0,1745140429,12958.754347199989,104.47015046999877,53380.44869904 2025-04-20,09:13:51.000,110,11071217,12965,0,1745140430,12958.781292439999,104.46310133999941,53380.483634640004 2025-04-20,09:13:52.000,110,11071190,12885,0,1745140431,12958.794765059989,104.48424873000477,53380.45568616001 2025-04-20,09:13:53.000,110,11071188,12725,0,1745140432,12958.828446609994,104.48424873000477,53380.49062176 2025-04-20,09:13:54.000,110,11071177,12805,0,1745140433,12958.87560077999,104.47719959999813,53380.47664752001 2025-04-20,09:13:55.000,110,11071193,12885,0,1745140434,12958.90254602,104.49834699000348,53380.51158312 2025-04-20,09:13:56.000,110,11071203,12725,0,1745140435,12958.929491259994,104.52654351000092,53380.532544480004 2025-04-20,09:13:57.000,110,11071236,12525,0,1745140436,12958.96317281,104.52654351000092,53380.56748008 2025-04-20,09:13:58.000,110,11071156,12805,0,1745140437,12958.93622756999,104.52654351000092,53380.532544480004 2025-04-20,09:13:59.000,110,11071140,12965,0,1745140438,12958.990118049995,104.52654351000092,53380.57446720001 2025-04-20,09:14:00.000,110,11071183,12685,0,1745140439,12959.05748114999,104.60408394000115,53380.56748008 2025-04-20,09:14:01.000,110,11071190,12445,0,1745140440,12959.0237996,104.58998568000243,53380.56748008 2025-04-20,09:14:02.000,110,11071219,12645,0,1745140441,12959.111371629995,104.60408394000115,53380.6094028 2025-04-20,09:14:03.000,110,11071182,13045,0,1745140442,12959.10463532,104.64637872000458,53380.6094028 2025-04-20,09:14:04.000,110,11071176,12805,0,1745140443,12959.11810793999,104.67457524000201,53380.62337704001 2025-04-20,09:14:05.000,110,11071228,12765,0,1745140444,12959.15852579999,104.68162437000137,53380.672286880006 2025-04-20,09:14:06.000,110,11071209,12765,0,1745140445,12959.14505318,104.7591648000016,53380.69324824001 2025-04-20,09:14:07.000,110,11071231,12765,0,1745140446,12959.17873472999,104.74506654000288,53380.70722248 2025-04-20,09:14:08.000,110,11071230,12765,0,1745140447,12959.20567997,104.76621393000096,53380.721196720006 2025-04-20,09:14:09.000,110,11071190,12885,0,1745140448,12959.21915258999,104.7944104499984,53380.72818384 2025-04-20,09:14:10.000,110,11071200,12685,0,1745140449,12959.25957044999,104.81555784000375,53380.7491452 2025-04-20,09:14:11.000,110,11071226,12605,0,1745140450,12959.24609783,104.80145957999775,53380.75613232 2025-04-20,09:14:12.000,110,11071224,12645,0,1745140451,12959.25957044999,104.8578526199999,53380.77709368 2025-04-20,09:14:13.000,110,11071207,12845,0,1745140452,12959.32693355,104.82965610000247,53380.83299064001 2025-04-20,09:14:14.000,110,11071174,12805,0,1745140453,12959.340406169991,104.8578526199999,53380.853952 2025-04-20,09:14:15.000,110,11071200,12685,0,1745140454,12959.387560340001,104.9071965300027,53380.86093912001 2025-04-20,09:14:16.000,110,11071193,12885,0,1745140455,12959.407769270001,104.87195087999862,53380.88190048001 2025-04-20,09:14:17.000,110,11071225,12805,0,1745140456,12959.421241889992,104.9071965300027,53380.93081032001 2025-04-20,09:14:18.000,110,11071190,12885,0,1745140457,12959.461659749992,104.93539305000013,53380.96574592 2025-04-20,09:14:19.000,110,11071197,12685,0,1745140458,12959.481868679992,104.96358957000484,53380.986707280004 2025-04-20,09:14:20.000,110,11071184,12725,0,1745140459,12959.508813920002,104.95654043999821,53380.986707280004 2025-04-20,09:14:21.000,110,11071158,12765,0,1745140460,12959.549231780002,104.94949130999885,53380.96574592 2025-04-20,09:14:22.000,110,11071241,12925,0,1745140461,12959.576177019997,104.94244217999949,53381.04260424 2025-04-20,09:14:23.000,110,11071219,13045,0,1745140462,12959.603122259992,104.9706387000042,53381.00068152001 2025-04-20,09:14:24.000,110,11071223,12605,0,1745140463,12959.623331189992,105.005884350001,53381.04260424 2025-04-20,09:14:25.000,110,11071269,12885,0,1745140464,12959.663749049992,105.01293348000036,53381.04959136001 2025-04-20,09:14:26.000,110,11071239,12805,0,1745140465,12959.650276430002,104.99883522000164,53381.12644968001 2025-04-20,09:14:27.000,110,11071246,12365,0,1745140466,12959.650276430002,104.99883522000164,53381.14741104001 2025-04-20,09:14:28.000,110,11071224,12885,0,1745140467,12959.677221669997,105.03408086999843,53381.14741104001 2025-04-20,09:14:29.000,110,11071217,12725,0,1745140468,12959.710903220002,105.02703173999907,53381.175359520006 2025-04-20,09:14:30.000,110,11071200,12925,0,1745140469,12959.771530010003,105.04112999999779,53381.21728224001 2025-04-20,09:14:31.000,110,11071187,12765,0,1745140470,12959.798475249998,105.005884350001,53381.21728224001 2025-04-20,09:14:32.000,110,11071214,12765,0,1745140471,12959.832156799988,105.03408086999843,53381.26619208001 2025-04-20,09:14:33.000,110,11071249,12965,0,1745140472,12959.892783589989,105.02703173999907,53381.33606328001 2025-04-20,09:14:34.000,110,11071178,12685,0,1745140473,12959.933201449989,105.0693265200025,53381.3081148 2025-04-20,09:14:35.000,110,11071205,12765,0,1745140474,12959.960146689999,105.05522826000379,53381.33606328001 2025-04-20,09:14:36.000,110,11071177,12685,0,1745140475,12960.007300859994,105.09752303999994,53381.40593448 2025-04-20,09:14:37.000,110,11071204,12925,0,1745140476,12960.05445502999,105.1045721699993,53381.43388296001 2025-04-20,09:14:38.000,110,11071201,12725,0,1745140477,12960.12181813,105.11162129999866,53381.41990872 2025-04-20,09:14:39.000,110,11071217,12765,0,1745140478,12960.17570860999,105.1045721699993,53381.45484432 2025-04-20,09:14:40.000,110,11071187,12645,0,1745140479,12960.22286278,105.09752303999994,53381.48279280001 2025-04-20,09:14:41.000,110,11071232,12725,0,1745140480,12960.249808019995,105.1045721699993,53381.5177284 2025-04-20,09:14:42.000,110,11071227,12965,0,1745140481,12960.26328064,105.08342478000122,53381.48279280001 2025-04-20,09:14:43.000,110,11071199,13005,0,1745140482,12960.32390743,105.1045721699993,53381.54567688 2025-04-20,09:14:44.000,110,11071214,13005,0,1745140483,12960.371061599995,105.11162129999866,53381.5875996 2025-04-20,09:14:45.000,110,11071223,12605,0,1745140484,12960.42495208,105.12571956000465,53381.64349656 2025-04-20,09:14:46.000,110,11071175,12765,0,1745140485,12960.451897319996,105.14686695000273,53381.69939352001 2025-04-20,09:14:47.000,110,11071230,12565,0,1745140486,12960.47884255999,105.15391608000209,53381.68541928 2025-04-20,09:14:48.000,110,11071221,12725,0,1745140487,12960.512524109996,105.16801434000081,53381.706380640004 2025-04-20,09:14:49.000,110,11071225,12925,0,1745140488,12960.532733039996,105.17506347000017,53381.76926472001 2025-04-20,09:14:50.000,110,11071191,12765,0,1745140489,12960.532733039996,105.18211259999953,53381.76926472001 2025-04-20,09:14:51.000,110,11071178,12805,0,1745140490,12960.552941969996,105.17506347000017,53381.79022608 2025-04-20,09:14:52.000,110,11071229,13205,0,1745140491,12960.532733039996,105.23145651000232,53381.83913592001 2025-04-20,09:14:53.000,110,11071252,12965,0,1745140492,12960.586623520001,105.23145651000232,53381.895032880006 2025-04-20,09:14:54.000,110,11071235,12925,0,1745140493,12960.627041380001,105.23145651000232,53381.90202 2025-04-20,09:14:55.000,110,11071232,12885,0,1745140494,12960.606832450001,105.27375128999847,53381.92996848 2025-04-20,09:14:56.000,110,11071224,12845,0,1745140495,12960.579887209991,105.3160460700019,53381.95092984 2025-04-20,09:14:57.000,110,11071186,12645,0,1745140496,12960.606832450001,105.3512917199987,53381.9718912 2025-04-20,09:14:58.000,110,11071222,12805,0,1745140497,12960.613568759996,105.3653899800047,53381.95791696 2025-04-20,09:14:59.000,110,11071261,12725,0,1745140498,12960.600096139991,105.3512917199987,53382.04874952 2025-04-20,09:15:00.000,110,11071228,13005,0,1745140499,12960.633777689996,105.35834084999806,53382.041762400004 2025-04-20,09:15:01.000,110,11071188,12725,0,1745140500,12960.687668170001,105.39358650000213,53382.05573664001 2025-04-20,09:15:02.000,110,11071193,12845,0,1745140501,12960.694404479997,105.38653737000277,53382.041762400004 2025-04-20,09:15:03.000,110,11071193,12605,0,1745140502,12960.721349719992,105.40768476000085,53382.111633600005 2025-04-20,09:15:04.000,110,11071269,13045,0,1745140503,12960.755031269997,105.42883214999893,53382.10464648001 2025-04-20,09:15:05.000,110,11071221,12685,0,1745140504,12960.748294960002,105.44997954000428,53382.160543440004 2025-04-20,09:15:06.000,110,11071215,12605,0,1745140505,12960.802185439992,105.45702867000364,53382.19547904 2025-04-20,09:15:07.000,110,11071183,12805,0,1745140506,12960.842603299992,105.47817606000172,53382.2164404 2025-04-20,09:15:08.000,110,11071227,12765,0,1745140507,12960.909966400002,105.44997954000428,53382.22342752001 2025-04-20,09:15:09.000,110,11071263,12885,0,1745140508,12960.930175330002,105.464077800003,53382.25836312 2025-04-20,09:15:10.000,110,11071225,12885,0,1745140509,12960.957120569998,105.47817606000172,53382.24438888 2025-04-20,09:15:11.000,110,11071230,12685,0,1745140510,12960.990802120003,105.464077800003,53382.30727296 2025-04-20,09:15:12.000,110,11071223,12485,0,1745140511,12961.017747359998,105.44997954000428,53382.31426008 2025-04-20,09:15:13.000,110,11071194,13125,0,1745140512,12960.984065809993,105.48522519000107,53382.3561828 2025-04-20,09:15:14.000,110,11071206,12725,0,1745140513,12961.051428909988,105.45702867000364,53382.349195680006 2025-04-20,09:15:15.000,110,11071197,12965,0,1745140514,12961.051428909988,105.45702867000364,53382.349195680006 2025-04-20,09:15:16.000,110,11071189,13085,0,1745140515,12961.085110459993,105.43588127999828,53382.40509264 2025-04-20,09:15:17.000,110,11071203,12645,0,1745140516,12961.112055699989,105.49227432000043,53382.426054 2025-04-20,09:15:18.000,110,11071184,12805,0,1745140517,12961.105319389993,105.48522519000107,53382.48195096 2025-04-20,09:15:19.000,110,11071183,12925,0,1745140518,12961.165946179994,105.50637257999915,53382.516886560006 2025-04-20,09:15:20.000,110,11071228,13005,0,1745140519,12961.179418799999,105.49932344999979,53382.50291232 2025-04-20,09:15:21.000,110,11071206,12685,0,1745140520,12961.179418799999,105.48522519000107,53382.50989944001 2025-04-20,09:15:22.000,110,11071193,12725,0,1745140521,12961.219836659999,105.49932344999979,53382.50291232 2025-04-20,09:15:23.000,110,11071196,12725,0,1745140522,12961.266990829994,105.51342170999851,53382.62868048 2025-04-20,09:15:24.000,110,11071177,12605,0,1745140523,12961.240045589999,105.49932344999979,53382.614706240005 2025-04-20,09:15:25.000,110,11071182,12885,0,1745140524,12961.307408689994,105.49932344999979,53382.614706240005 2025-04-20,09:15:26.000,110,11071217,12845,0,1745140525,12961.287199759994,105.5275199700045,53382.60771912001 2025-04-20,09:15:27.000,110,11071218,12925,0,1745140526,12961.327617619994,105.54161823000322,53382.64265472 2025-04-20,09:15:28.000,110,11071193,12685,0,1745140527,12961.36129917,105.51342170999851,53382.70553880001 2025-04-20,09:15:29.000,110,11071187,12885,0,1745140528,12961.41518964999,105.5627656200013,53382.70553880001 2025-04-20,09:15:30.000,110,11071210,13005,0,1745140529,12961.448871199995,105.57686388000002,53382.72650016001 2025-04-20,09:15:31.000,110,11071187,12805,0,1745140530,12961.489289059995,105.55571649000194,53382.7404744 2025-04-20,09:15:32.000,110,11071194,12725,0,1745140531,12961.489289059995,105.57686388000002,53382.76143576 2025-04-20,09:15:33.000,110,11071142,12765,0,1745140532,12961.52297061,105.54866736000258,53382.78938424 2025-04-20,09:15:34.000,110,11071181,12885,0,1745140533,12961.529706919995,105.55571649000194,53382.79637136 2025-04-20,09:15:35.000,110,11071193,12965,0,1745140534,12961.55665215999,105.54866736000258,53382.85925544 2025-04-20,09:15:36.000,110,11071194,12845,0,1745140535,12961.549915849995,105.55571649000194,53382.852268320006 2025-04-20,09:15:37.000,110,11071171,12805,0,1745140536,12961.5835974,105.60506040000473,53382.89419104001 2025-04-20,09:15:38.000,110,11071221,12605,0,1745140537,12961.5835974,105.5980112699981,53382.90816528 2025-04-20,09:15:39.000,110,11071185,12965,0,1745140538,12961.61727894999,105.58391300999938,53382.95707512 2025-04-20,09:15:40.000,110,11071173,12885,0,1745140539,12961.62401526,105.59096213999874,53382.95707512 2025-04-20,09:15:41.000,110,11071163,12885,0,1745140540,12961.59707001999,105.64030605000153,53382.950088000005 2025-04-20,09:15:42.000,110,11071174,12805,0,1745140541,12961.59707001999,105.61915866000345,53382.94310088001 2025-04-20,09:15:43.000,110,11071191,12445,0,1745140542,12961.61727894999,105.64030605000153,53383.01297208001 2025-04-20,09:15:44.000,110,11071151,12965,0,1745140543,12961.60380633,105.64030605000153,53383.0548948 2025-04-20,09:15:45.000,110,11071204,12645,0,1745140544,12961.62401526,105.63325692000217,53383.0548948 2025-04-20,09:15:46.000,110,11071236,13085,0,1745140545,12961.671169429996,105.63325692000217,53383.068869040006 2025-04-20,09:15:47.000,110,11071177,12965,0,1745140546,12961.650960499996,105.63325692000217,53383.0548948 2025-04-20,09:15:48.000,110,11071200,12725,0,1745140547,12961.671169429996,105.64735518000089,53383.124766 2025-04-20,09:15:49.000,110,11071210,12765,0,1745140548,12961.731796219996,105.62620779000281,53383.13874024001 2025-04-20,09:15:50.000,110,11071177,12485,0,1745140549,12961.74526884,105.64735518000089,53383.124766 2025-04-20,09:15:51.000,110,11071189,12925,0,1745140550,12961.752005149996,105.63325692000217,53383.14572736 2025-04-20,09:15:52.000,110,11071248,12645,0,1745140551,12961.792423009996,105.60506040000473,53383.20162432 2025-04-20,09:15:53.000,110,11071184,12605,0,1745140552,12961.819368249991,105.61915866000345,53383.18066296001 2025-04-20,09:15:54.000,110,11071241,12885,0,1745140553,12961.839577179991,105.61210953000409,53383.20162432 2025-04-20,09:15:55.000,110,11071174,12925,0,1745140554,12961.846313490001,105.61915866000345,53383.20861144001 2025-04-20,09:15:56.000,110,11071173,12925,0,1745140555,12961.819368249991,105.61210953000409,53383.27149552 2025-04-20,09:15:57.000,110,11071185,12685,0,1745140556,12961.832840869996,105.61210953000409,53383.25053416 2025-04-20,09:15:58.000,110,11071184,12765,0,1745140557,12961.839577179991,105.59096213999874,53383.236559920006 2025-04-20,09:15:59.000,110,11071183,12965,0,1745140558,12961.853049799996,105.5980112699981,53383.22957280001 2025-04-20,09:16:00.000,110,11071181,12685,0,1745140559,12961.873258729996,105.61210953000409,53383.29245688 2025-04-20,09:16:01.000,110,11071226,12765,0,1745140560,12961.853049799996,105.60506040000473,53383.32739248001 2025-04-20,09:16:02.000,110,11071189,12925,0,1745140561,12961.846313490001,105.60506040000473,53383.29245688 2025-04-20,09:16:03.000,110,11071202,12725,0,1745140562,12961.846313490001,105.59096213999874,53383.31341824 2025-04-20,09:16:04.000,110,11071194,12925,0,1745140563,12961.758741459991,105.58391300999938,53383.36232808 2025-04-20,09:16:05.000,110,11071156,12605,0,1745140564,12961.76547777,105.57686388000002,53383.34136672 2025-04-20,09:16:06.000,110,11071181,12845,0,1745140565,12961.758741459991,105.57686388000002,53383.3693152 2025-04-20,09:16:07.000,110,11071243,12845,0,1745140566,12961.738532529991,105.5980112699981,53383.41822504 2025-04-20,09:16:08.000,110,11071217,12925,0,1745140567,12961.72505991,105.56981475000066,53383.383289440004 2025-04-20,09:16:09.000,110,11071223,12685,0,1745140568,12961.68464205,105.59096213999874,53383.42521216001 2025-04-20,09:16:10.000,110,11071236,12725,0,1745140569,12961.67790573999,105.58391300999938,53383.39726368001 2025-04-20,09:16:11.000,110,11071248,12765,0,1745140570,12961.67790573999,105.57686388000002,53383.41123792 2025-04-20,09:16:12.000,110,11071217,13325,0,1745140571,12961.691378359996,105.58391300999938,53383.41822504 2025-04-20,09:16:13.000,110,11071231,12725,0,1745140572,12961.68464205,105.5980112699981,53383.39726368001 2025-04-20,09:16:14.000,110,11071262,12685,0,1745140573,12961.69811466999,105.62620779000281,53383.453160640005 2025-04-20,09:16:15.000,110,11071184,12805,0,1745140574,12961.69811466999,105.64735518000089,53383.39726368001 2025-04-20,09:16:16.000,110,11071168,13165,0,1745140575,12961.671169429996,105.65440431000025,53383.43219928 2025-04-20,09:16:17.000,110,11071249,13085,0,1745140576,12961.66443312,105.62620779000281,53383.42521216001 2025-04-20,09:16:18.000,110,11071165,12725,0,1745140577,12961.63748787999,105.63325692000217,53383.47412200001 2025-04-20,09:16:19.000,110,11071232,12765,0,1745140578,12961.610542639995,105.61210953000409,53383.42521216001 2025-04-20,09:16:20.000,110,11071231,12645,0,1745140579,12961.60380633,105.64030605000153,53383.46014776 2025-04-20,09:16:21.000,110,11071253,12885,0,1745140580,12961.61727894999,105.61915866000345,53383.48110912 2025-04-20,09:16:22.000,110,11071245,13045,0,1745140581,12961.60380633,105.61210953000409,53383.47412200001 2025-04-20,09:16:23.000,110,11071200,12965,0,1745140582,12961.63748787999,105.6614534399996,53383.49508336001 2025-04-20,09:16:24.000,110,11071240,12645,0,1745140583,12961.65769680999,105.61915866000345,53383.5090576 2025-04-20,09:16:25.000,110,11071209,12925,0,1745140584,12961.61727894999,105.62620779000281,53383.5090576 2025-04-20,09:16:26.000,110,11071232,12605,0,1745140585,12961.57686108999,105.64735518000089,53383.49508336001 2025-04-20,09:16:27.000,110,11071192,12685,0,1745140586,12961.60380633,105.6614534399996,53383.44617352001 2025-04-20,09:16:28.000,110,11071209,12605,0,1745140587,12961.590333709995,105.67555169999832,53383.44617352001 2025-04-20,09:16:29.000,110,11071204,13085,0,1745140588,12961.590333709995,105.70374822000304,53383.51604472001 2025-04-20,09:16:30.000,110,11071192,12805,0,1745140589,12961.630751569995,105.73899386999983,53383.46713488 2025-04-20,09:16:31.000,110,11071241,12845,0,1745140590,12961.630751569995,105.76014125999791,53383.48809624 2025-04-20,09:16:32.000,110,11071222,12765,0,1745140591,12961.610542639995,105.74604299999919,53383.47412200001 2025-04-20,09:16:33.000,110,11071251,12925,0,1745140592,12961.59707001999,105.74604299999919,53383.46713488 2025-04-20,09:16:34.000,110,11071218,12725,0,1745140593,12961.59707001999,105.76719039000454,53383.46713488 2025-04-20,09:16:35.000,110,11071206,12645,0,1745140594,12961.610542639995,105.7742395200039,53383.48809624 2025-04-20,09:16:36.000,110,11071218,12645,0,1745140595,12961.60380633,105.8094851700007,53383.49508336001 2025-04-20,09:16:37.000,110,11071207,12605,0,1745140596,12961.57686108999,105.80243604000134,53383.48110912 2025-04-20,09:16:38.000,110,11071216,12845,0,1745140597,12961.57686108999,105.78833778000262,53383.53700608 2025-04-20,09:16:39.000,110,11071226,12725,0,1745140598,12961.590333709995,105.80243604000134,53383.5090576 2025-04-20,09:16:40.000,110,11071233,12445,0,1745140599,12961.5835974,105.85177995000413,53383.5090576 2025-04-20,09:16:41.000,110,11071239,13005,0,1745140600,12961.570124779995,105.8729273400022,53383.48110912 2025-04-20,09:16:42.000,110,11071213,12605,0,1745140601,12961.529706919995,105.88702560000092,53383.5090576 2025-04-20,09:16:43.000,110,11071191,12965,0,1745140602,12961.549915849995,105.908172989999,53383.47412200001 2025-04-20,09:16:44.000,110,11071218,13165,0,1745140603,12961.57686108999,105.908172989999,53383.48110912 2025-04-20,09:16:45.000,110,11071236,12805,0,1745140604,12961.549915849995,105.93636951000371,53383.502070480004 2025-04-20,09:16:46.000,110,11071208,13045,0,1745140605,12961.56338847,105.93636951000371,53383.5789288 2025-04-20,09:16:47.000,110,11071203,12885,0,1745140606,12961.52297061,105.97161516000051,53383.53001896 2025-04-20,09:16:48.000,110,11071215,12765,0,1745140607,12961.50276168,106.00686081000458,53383.56495456001 2025-04-20,09:16:49.000,110,11071224,12805,0,1745140608,12961.51623429999,106.02800820000266,53383.5090576 2025-04-20,09:16:50.000,110,11071244,12885,0,1745140609,12961.50276168,106.02800820000266,53383.523031840006 2025-04-20,09:16:51.000,110,11071213,12565,0,1745140610,12961.51623429999,106.04915559000074,53383.523031840006 2025-04-20,09:16:52.000,110,11071217,13085,0,1745140611,12961.570124779995,106.00686081000458,53383.523031840006 2025-04-20,09:16:53.000,110,11071191,12605,0,1745140612,12961.5835974,106.03505733000202,53383.47412200001 2025-04-20,09:16:54.000,110,11071197,12725,0,1745140613,12961.549915849995,106.0562047200001,53383.53700608 2025-04-20,09:16:55.000,110,11071252,12725,0,1745140614,12961.57686108999,106.06325384999946,53383.502070480004 2025-04-20,09:16:56.000,110,11071217,12805,0,1745140615,12961.52297061,106.0562047200001,53383.502070480004 2025-04-20,09:16:57.000,110,11071218,12925,0,1745140616,12961.509497989995,106.10554863000289,53383.502070480004 2025-04-20,09:16:58.000,110,11071195,12645,0,1745140617,12961.49602536999,106.06325384999946,53383.550980320004 2025-04-20,09:16:59.000,110,11071198,12725,0,1745140618,12961.47581643999,106.09145037000417,53383.571941680006 2025-04-20,09:17:00.000,110,11071205,12965,0,1745140619,12961.48255275,106.11259776000225,53383.502070480004 2025-04-20,09:17:01.000,110,11071221,12765,0,1745140620,12961.448871199995,106.08440124000481,53383.48809624 2025-04-20,09:17:02.000,110,11071243,12845,0,1745140621,12961.41518964999,106.0562047200001,53383.58591592 2025-04-20,09:17:03.000,110,11071204,12605,0,1745140622,12961.39498071999,106.11259776000225,53383.502070480004 2025-04-20,09:17:04.000,110,11071204,12805,0,1745140623,12961.3815081,106.12669602000096,53383.5090576 2025-04-20,09:17:05.000,110,11071238,12765,0,1745140624,12961.31414499999,106.14079427999968,53383.49508336001 2025-04-20,09:17:06.000,110,11071216,12805,0,1745140625,12961.31414499999,106.12669602000096,53383.46014776 2025-04-20,09:17:07.000,110,11071223,12445,0,1745140626,12961.287199759994,106.14079427999968,53383.49508336001 2025-04-20,09:17:08.000,110,11071183,12605,0,1745140627,12961.29393606999,106.13374515000032,53383.47412200001 2025-04-20,09:17:09.000,110,11071229,12645,0,1745140628,12961.25351820999,106.1548925399984,53383.453160640005 2025-04-20,09:17:10.000,110,11071219,13085,0,1745140629,12961.25351820999,106.14784340999904,53383.42521216001 2025-04-20,09:17:11.000,110,11071247,12765,0,1745140630,12961.240045589999,106.16194166999776,53383.404250800006 2025-04-20,09:17:12.000,110,11071207,12805,0,1745140631,12961.226572969994,106.14784340999904,53383.48110912 2025-04-20,09:17:13.000,110,11071193,12965,0,1745140632,12961.192891419989,106.14784340999904,53383.48110912 2025-04-20,09:17:14.000,110,11071215,13045,0,1745140633,12961.233309279989,106.14079427999968,53383.44617352001 2025-04-20,09:17:15.000,110,11071175,12765,0,1745140634,12961.179418799999,106.16194166999776,53383.46713488 2025-04-20,09:17:16.000,110,11071190,12605,0,1745140635,12961.179418799999,106.14079427999968,53383.48809624 2025-04-20,09:17:17.000,110,11071186,12925,0,1745140636,12961.125528319993,106.13374515000032,53383.46014776 2025-04-20,09:17:18.000,110,11071268,12605,0,1745140637,12961.139000939998,106.11259776000225,53383.42521216001 2025-04-20,09:17:19.000,110,11071186,12725,0,1745140638,12961.112055699989,106.14079427999968,53383.41123792 2025-04-20,09:17:20.000,110,11071217,12725,0,1745140639,12961.071637839988,106.1548925399984,53383.404250800006 2025-04-20,09:17:21.000,110,11071255,12605,0,1745140640,12961.091846769988,106.1196468900016,53383.404250800006 2025-04-20,09:17:22.000,110,11071202,12685,0,1745140641,12961.011011049988,106.09849950000353,53383.42521216001 2025-04-20,09:17:23.000,110,11071199,12845,0,1745140642,12960.970593190003,106.09849950000353,53383.37630232001 2025-04-20,09:17:24.000,110,11071214,12925,0,1745140643,12960.970593190003,106.08440124000481,53383.41123792 2025-04-20,09:17:25.000,110,11071231,12965,0,1745140644,12960.889757470002,106.04915559000074,53383.34136672 2025-04-20,09:17:26.000,110,11071180,13005,0,1745140645,12960.842603299992,106.04915559000074,53383.31341824 2025-04-20,09:17:27.000,110,11071211,13005,0,1745140646,12960.829130680002,106.03505733000202,53383.299444 2025-04-20,09:17:28.000,110,11071212,12525,0,1745140647,12960.802185439992,106.02800820000266,53383.29245688 2025-04-20,09:17:29.000,110,11071216,12965,0,1745140648,12960.761767579992,106.00686081000458,53383.30643112001 2025-04-20,09:17:30.000,110,11071215,12685,0,1745140649,12960.694404479997,106.02800820000266,53383.32040536 2025-04-20,09:17:31.000,110,11071151,12605,0,1745140650,12960.660722929992,106.00686081000458,53383.2645084 2025-04-20,09:17:32.000,110,11071226,12485,0,1745140651,12960.647250310001,105.99981167999795,53383.236559920006 2025-04-20,09:17:33.000,110,11071221,12685,0,1745140652,12960.586623520001,105.99276254999859,53383.20162432 2025-04-20,09:17:34.000,110,11071222,12965,0,1745140653,12960.586623520001,105.99276254999859,53383.187650080006 2025-04-20,09:17:35.000,110,11071224,12925,0,1745140654,12960.539469349991,105.99276254999859,53383.13874024001 2025-04-20,09:17:36.000,110,11071225,12925,0,1745140655,12960.54620566,105.98571341999923,53383.15271448 2025-04-20,09:17:37.000,110,11071233,12685,0,1745140656,12960.499051489991,105.98571341999923,53383.13175312 2025-04-20,09:17:38.000,110,11071193,12965,0,1745140657,12960.46536994,105.96456603000115,53383.08983040001 2025-04-20,09:17:39.000,110,11071207,12725,0,1745140658,12960.472106249996,105.97866428999987,53383.07585616 2025-04-20,09:17:40.000,110,11071188,12605,0,1745140659,12960.451897319996,105.95046777000243,53383.0548948 2025-04-20,09:17:41.000,110,11071189,12645,0,1745140660,12960.451897319996,105.96456603000115,53383.02694632 2025-04-20,09:17:42.000,110,11071262,13005,0,1745140661,12960.411479459995,105.95046777000243,53382.998997840004 2025-04-20,09:17:43.000,110,11071225,13045,0,1745140662,12960.44516101,105.908172989999,53382.9850236 2025-04-20,09:17:44.000,110,11071173,12965,0,1745140663,12960.44516101,105.94341864000307,53382.950088000005 2025-04-20,09:17:45.000,110,11071167,12805,0,1745140664,12960.472106249996,105.91522211999836,53382.93611376 2025-04-20,09:17:46.000,110,11071202,13045,0,1745140665,12960.492315179996,105.91522211999836,53382.950088000005 2025-04-20,09:17:47.000,110,11071201,12765,0,1745140666,12960.472106249996,105.92932038000436,53382.901178160006 2025-04-20,09:17:48.000,110,11071192,12845,0,1745140667,12960.45863362999,105.908172989999,53382.8103456 2025-04-20,09:17:49.000,110,11071172,12645,0,1745140668,12960.47884255999,105.92227124999772,53382.84528120001 2025-04-20,09:17:50.000,110,11071152,12965,0,1745140669,12960.451897319996,105.91522211999836,53382.87322968001 2025-04-20,09:17:51.000,110,11071170,12645,0,1745140670,12960.431688389996,105.90112385999964,53382.83829408 2025-04-20,09:17:52.000,110,11071230,12685,0,1745140671,12960.411479459995,105.88702560000092,53382.831306960004 2025-04-20,09:17:53.000,110,11071182,13045,0,1745140672,12960.411479459995,105.89407473000028,53382.85925544 2025-04-20,09:17:54.000,110,11071215,12565,0,1745140673,12960.431688389996,105.92227124999772,53382.8103456 2025-04-20,09:17:55.000,110,11071168,13045,0,1745140674,12960.40474315,105.92227124999772,53382.79637136 2025-04-20,09:17:56.000,110,11071195,12765,0,1745140675,12960.42495208,105.90112385999964,53382.75444864001 2025-04-20,09:17:57.000,110,11071217,12605,0,1745140676,12960.472106249996,105.90112385999964,53382.77541000001 2025-04-20,09:17:58.000,110,11071222,13045,0,1745140677,12960.42495208,105.86587821000285,53382.76143576 2025-04-20,09:17:59.000,110,11071219,12645,0,1745140678,12960.46536994,105.83063255999878,53382.6706032 2025-04-20,09:18:00.000,110,11071202,12685,0,1745140679,12960.451897319996,105.84473082000477,53382.70553880001 2025-04-20,09:18:01.000,110,11071176,12765,0,1745140680,12960.451897319996,105.83768168999813,53382.712525920004 2025-04-20,09:18:02.000,110,11071177,12965,0,1745140681,12960.44516101,105.85882908000349,53382.663616080004 2025-04-20,09:18:03.000,110,11071163,12605,0,1745140682,12960.46536994,105.83768168999813,53382.63566760001 2025-04-20,09:18:04.000,110,11071174,12685,0,1745140683,12960.46536994,105.86587821000285,53382.64964184 2025-04-20,09:18:05.000,110,11071182,12725,0,1745140684,12960.45863362999,105.84473082000477,53382.663616080004 2025-04-20,09:18:06.000,110,11071180,12605,0,1745140685,12960.42495208,105.88702560000092,53382.63566760001 2025-04-20,09:18:07.000,110,11071176,12765,0,1745140686,12960.43842469999,105.90112385999964,53382.544835040004 2025-04-20,09:18:08.000,110,11071226,12885,0,1745140687,12960.43842469999,105.89407473000028,53382.600732 2025-04-20,09:18:09.000,110,11071171,13085,0,1745140688,12960.47884255999,105.88702560000092,53382.516886560006 2025-04-20,09:18:10.000,110,11071241,12765,0,1745140689,12960.40474315,105.89407473000028,53382.565796400006 2025-04-20,09:18:11.000,110,11071182,12845,0,1745140690,12960.46536994,105.90112385999964,53382.59374488 2025-04-20,09:18:12.000,110,11071208,12965,0,1745140691,12960.44516101,105.90112385999964,53382.495925200004 2025-04-20,09:18:13.000,110,11071185,12845,0,1745140692,12960.46536994,105.93636951000371,53382.48893808001 2025-04-20,09:18:14.000,110,11071194,12645,0,1745140693,12960.472106249996,105.95046777000243,53382.48195096 2025-04-20,09:18:15.000,110,11071251,12725,0,1745140694,12960.45863362999,105.908172989999,53382.495925200004 2025-04-20,09:18:16.000,110,11071240,12765,0,1745140695,12960.5057878,105.92227124999772,53382.447015360005 2025-04-20,09:18:17.000,110,11071167,12925,0,1745140696,12960.472106249996,105.88702560000092,53382.46797672001 2025-04-20,09:18:18.000,110,11071228,12845,0,1745140697,12960.5057878,105.92932038000436,53382.426054 2025-04-20,09:18:19.000,110,11071230,12925,0,1745140698,12960.5057878,105.95046777000243,53382.447015360005 2025-04-20,09:18:20.000,110,11071233,12805,0,1745140699,12960.552941969996,105.95751690000179,53382.43304112 2025-04-20,09:18:21.000,110,11071244,12685,0,1745140700,12960.492315179996,105.93636951000371,53382.41906688001 2025-04-20,09:18:22.000,110,11071205,12965,0,1745140701,12960.46536994,105.97161516000051,53382.426054 2025-04-20,09:18:23.000,110,11071184,12525,0,1745140702,12960.499051489991,105.97161516000051,53382.41207976 2025-04-20,09:18:24.000,110,11071220,12605,0,1745140703,12960.492315179996,106.00686081000458,53382.398105520006 2025-04-20,09:18:25.000,110,11071192,12925,0,1745140704,12960.492315179996,106.0209590700033,53382.3561828 2025-04-20,09:18:26.000,110,11071222,12965,0,1745140705,12960.492315179996,106.00686081000458,53382.36316992 2025-04-20,09:18:27.000,110,11071205,12725,0,1745140706,12960.472106249996,106.01390994000394,53382.30727296 2025-04-20,09:18:28.000,110,11071210,12965,0,1745140707,12960.539469349991,106.02800820000266,53382.33522144 2025-04-20,09:18:29.000,110,11071244,12805,0,1745140708,12960.579887209991,106.0209590700033,53382.29329872 2025-04-20,09:18:30.000,110,11071248,12765,0,1745140709,12960.52599673,105.99276254999859,53382.29329872 2025-04-20,09:18:31.000,110,11071217,12725,0,1745140710,12960.54620566,105.99981167999795,53382.27233736001 2025-04-20,09:18:32.000,110,11071174,13125,0,1745140711,12960.552941969996,105.99276254999859,53382.30727296 2025-04-20,09:18:33.000,110,11071228,12725,0,1745140712,12960.586623520001,105.98571341999923,53382.31426008 2025-04-20,09:18:34.000,110,11071211,13245,0,1745140713,12960.566414590001,105.99276254999859,53382.279324480005 2025-04-20,09:18:35.000,110,11071223,12765,0,1745140714,12960.573150899996,105.99276254999859,53382.29329872 2025-04-20,09:18:36.000,110,11071212,12965,0,1745140715,12960.559678279991,106.03505733000202,53382.23740176 2025-04-20,09:18:37.000,110,11071248,12965,0,1745140716,12960.579887209991,106.0209590700033,53382.25836312 2025-04-20,09:18:38.000,110,11071252,12645,0,1745140717,12960.573150899996,106.00686081000458,53382.279324480005 2025-04-20,09:18:39.000,110,11071219,12965,0,1745140718,12960.586623520001,106.01390994000394,53382.25137600001 2025-04-20,09:18:40.000,110,11071223,12965,0,1745140719,12960.586623520001,105.99981167999795,53382.26535024 2025-04-20,09:18:41.000,110,11071191,12805,0,1745140720,12960.573150899996,106.00686081000458,53382.26535024 2025-04-20,09:18:42.000,110,11071212,12845,0,1745140721,12960.552941969996,106.0209590700033,53382.2164404 2025-04-20,09:18:43.000,110,11071211,12885,0,1745140722,12960.552941969996,106.02800820000266,53382.23740176 2025-04-20,09:18:44.000,110,11071214,12885,0,1745140723,12960.532733039996,106.0562047200001,53382.209453280004 2025-04-20,09:18:45.000,110,11071240,12725,0,1745140724,12960.54620566,106.02800820000266,53382.18849192 2025-04-20,09:18:46.000,110,11071234,12965,0,1745140725,12960.552941969996,106.0562047200001,53382.160543440004 2025-04-20,09:18:47.000,110,11071204,12605,0,1745140726,12960.52599673,106.04915559000074,53382.17451768001 2025-04-20,09:18:48.000,110,11071185,12765,0,1745140727,12960.552941969996,106.06325384999946,53382.12560784 2025-04-20,09:18:49.000,110,11071211,13045,0,1745140728,12960.532733039996,106.07030297999881,53382.15355632001 2025-04-20,09:18:50.000,110,11071203,12965,0,1745140729,12960.52599673,106.07735210999817,53382.11862072 2025-04-20,09:18:51.000,110,11071214,12845,0,1745140730,12960.54620566,106.03505733000202,53382.09765936 2025-04-20,09:18:52.000,110,11071225,13005,0,1745140731,12960.573150899996,106.09849950000353,53382.09067224 2025-04-20,09:18:53.000,110,11071288,12965,0,1745140732,12960.593359829996,106.1196468900016,53382.076698 2025-04-20,09:18:54.000,110,11071234,12645,0,1745140733,12960.600096139991,106.11259776000225,53382.013813920006 2025-04-20,09:18:55.000,110,11071179,12725,0,1745140734,12960.627041380001,106.14079427999968,53382.08368512001 2025-04-20,09:18:56.000,110,11071240,13045,0,1745140735,12960.674195549997,106.14784340999904,53382.062723760006 2025-04-20,09:18:57.000,110,11071233,12765,0,1745140736,12960.714613409997,106.14079427999968,53382.04874952 2025-04-20,09:18:58.000,110,11071204,12725,0,1745140737,12960.714613409997,106.14784340999904,53382.02778816 2025-04-20,09:18:59.000,110,11071265,13085,0,1745140738,12960.714613409997,106.1196468900016,53381.99983968 2025-04-20,09:19:00.000,110,11071230,12765,0,1745140739,12960.761767579992,106.1196468900016,53382.013813920006 2025-04-20,09:19:01.000,110,11071189,12805,0,1745140740,12960.788712820002,106.10554863000289,53381.9718912 2025-04-20,09:19:02.000,110,11071238,12445,0,1745140741,12960.781976509992,106.12669602000096,53382.05573664001 2025-04-20,09:19:03.000,110,11071226,13125,0,1745140742,12960.829130680002,106.14079427999968,53382.03477528001 2025-04-20,09:19:04.000,110,11071223,12765,0,1745140743,12960.903230089993,106.09849950000353,53382.02778816 2025-04-20,09:19:05.000,110,11071177,12805,0,1745140744,12960.883021159992,106.11259776000225,53381.992852560004 2025-04-20,09:19:06.000,110,11071220,12645,0,1745140745,12960.909966400002,106.10554863000289,53381.95092984 2025-04-20,09:19:07.000,110,11071211,12925,0,1745140746,12960.883021159992,106.14079427999968,53382.00682680001 2025-04-20,09:19:08.000,110,11071158,12885,0,1745140747,12960.883021159992,106.11259776000225,53381.95791696 2025-04-20,09:19:09.000,110,11071188,12685,0,1745140748,12960.883021159992,106.1548925399984,53381.95092984 2025-04-20,09:19:10.000,110,11071225,12525,0,1745140749,12960.909966400002,106.14079427999968,53381.96490408001 2025-04-20,09:19:11.000,110,11071215,12605,0,1745140750,12960.916702709997,106.14079427999968,53381.95791696 2025-04-20,09:19:12.000,110,11071211,12605,0,1745140751,12960.923439019993,106.14079427999968,53381.92996848 2025-04-20,09:19:13.000,110,11071185,12765,0,1745140752,12960.923439019993,106.1548925399984,53381.91599424001 2025-04-20,09:19:14.000,110,11071221,12925,0,1745140753,12960.943647949993,106.18308906000311,53381.943942720005 2025-04-20,09:19:15.000,110,11071227,12965,0,1745140754,12960.916702709997,106.17603993000375,53381.90202 2025-04-20,09:19:16.000,110,11071210,12765,0,1745140755,12960.909966400002,106.21128558000055,53381.90202 2025-04-20,09:19:17.000,110,11071232,12965,0,1745140756,12960.903230089993,106.23948209999799,53381.874071520004 2025-04-20,09:19:18.000,110,11071232,13045,0,1745140757,12960.936911639998,106.23948209999799,53381.88804576001 2025-04-20,09:19:19.000,110,11071255,12765,0,1745140758,12960.963856879993,106.23948209999799,53381.86708440001 2025-04-20,09:19:20.000,110,11071229,12805,0,1745140759,12960.970593190003,106.22538383999927,53381.846123040006 2025-04-20,09:19:21.000,110,11071275,12685,0,1745140760,12960.997538429998,106.23948209999799,53381.846123040006 2025-04-20,09:19:22.000,110,11071237,12605,0,1745140761,12961.017747359998,106.23948209999799,53381.8321488 2025-04-20,09:19:23.000,110,11071232,12605,0,1745140762,12961.017747359998,106.25358036000398,53381.76926472001 2025-04-20,09:19:24.000,110,11071249,12925,0,1745140763,12961.064901529993,106.23948209999799,53381.80420032 2025-04-20,09:19:25.000,110,11071247,12525,0,1745140764,12961.037956289998,106.24653123000462,53381.79721320001 2025-04-20,09:19:26.000,110,11071184,12525,0,1745140765,12961.044692599993,106.2676786200027,53381.78323896 2025-04-20,09:19:27.000,110,11071197,12405,0,1745140766,12961.058165219998,106.28177688000142,53381.78323896 2025-04-20,09:19:28.000,110,11071247,12765,0,1745140767,12961.112055699989,106.28177688000142,53381.78323896 2025-04-20,09:19:29.000,110,11071230,12565,0,1745140768,12961.071637839988,106.28882601000078,53381.78323896 2025-04-20,09:19:30.000,110,11071190,12925,0,1745140769,12961.064901529993,106.29587514000013,53381.79721320001 2025-04-20,09:19:31.000,110,11071215,12885,0,1745140770,12961.112055699989,106.23243296999863,53381.78323896 2025-04-20,09:19:32.000,110,11071249,12605,0,1745140771,12961.105319389993,106.25358036000398,53381.74131624 2025-04-20,09:19:33.000,110,11071222,12645,0,1745140772,12961.098583079998,106.27472775000206,53381.776251840005 2025-04-20,09:19:34.000,110,11071228,12845,0,1745140773,12961.112055699989,106.28177688000142,53381.74830336001 2025-04-20,09:19:35.000,110,11071200,12645,0,1745140774,12961.125528319993,106.30997339999885,53381.706380640004 2025-04-20,09:19:36.000,110,11071224,12445,0,1745140775,12961.139000939998,106.32407166000485,53381.74131624 2025-04-20,09:19:37.000,110,11071212,13045,0,1745140776,12961.152473559989,106.32407166000485,53381.78323896 2025-04-20,09:19:38.000,110,11071241,12605,0,1745140777,12961.199627729999,106.31702252999821,53381.73432912 2025-04-20,09:19:39.000,110,11071179,12805,0,1745140778,12961.226572969994,106.35226818000228,53381.727342000006 2025-04-20,09:19:40.000,110,11071177,12965,0,1745140779,12961.25351820999,106.35226818000228,53381.678432160006 2025-04-20,09:19:41.000,110,11071253,12805,0,1745140780,12961.260254519999,106.33816992000357,53381.72035488001 2025-04-20,09:19:42.000,110,11071186,12845,0,1745140781,12961.31414499999,106.366366440001,53381.74830336001 2025-04-20,09:19:43.000,110,11071198,12965,0,1745140782,12961.347826549994,106.3311207900042,53381.72035488001 2025-04-20,09:19:44.000,110,11071211,12605,0,1745140783,12961.388244409995,106.3311207900042,53381.71336776 2025-04-20,09:19:45.000,110,11071198,12725,0,1745140784,12961.45560750999,106.3311207900042,53381.68541928 2025-04-20,09:19:46.000,110,11071226,12605,0,1745140785,12961.49602536999,106.39456295999844,53381.71336776 2025-04-20,09:19:47.000,110,11071209,12805,0,1745140786,12961.48255275,106.34521905000292,53381.74131624 2025-04-20,09:19:48.000,110,11071204,12965,0,1745140787,12961.549915849995,106.33816992000357,53381.68541928 2025-04-20,09:19:49.000,110,11071197,12685,0,1745140788,12961.57686108999,106.30997339999885,53381.678432160006 2025-04-20,09:19:50.000,110,11071209,13125,0,1745140789,12961.57686108999,106.28177688000142,53381.74131624 2025-04-20,09:19:51.000,110,11071191,12605,0,1745140790,12961.57686108999,106.24653123000462,53381.73432912 2025-04-20,09:19:52.000,110,11071168,12805,0,1745140791,12961.60380633,106.27472775000206,53381.72035488001 2025-04-20,09:19:53.000,110,11071234,12965,0,1745140792,12961.61727894999,106.22538383999927,53381.74131624 2025-04-20,09:19:54.000,110,11071176,12645,0,1745140793,12961.67790573999,106.25358036000398,53381.74131624 2025-04-20,09:19:55.000,110,11071193,12805,0,1745140794,12961.67790573999,106.24653123000462,53381.6924064 2025-04-20,09:19:56.000,110,11071193,12685,0,1745140795,12961.671169429996,106.23243296999863,53381.71336776 2025-04-20,09:19:57.000,110,11071197,12845,0,1745140796,12961.66443312,106.23243296999863,53381.68541928 2025-04-20,09:19:58.000,110,11071138,13125,0,1745140797,12961.711587289996,106.22538383999927,53381.72035488001 2025-04-20,09:19:59.000,110,11071201,12805,0,1745140798,12961.74526884,106.21128558000055,53381.657470800004 2025-04-20,09:20:00.000,110,11071207,12805,0,1745140799,12961.74526884,106.23948209999799,53381.657470800004 2025-04-20,09:20:01.000,110,11071174,13005,0,1745140800,12961.805895630001,106.28882601000078,53381.678432160006 2025-04-20,09:20:02.000,110,11071172,12525,0,1745140801,12961.819368249991,106.23948209999799,53381.69939352001 2025-04-20,09:20:03.000,110,11071202,12725,0,1745140802,12961.846313490001,106.23948209999799,53381.6924064 2025-04-20,09:20:04.000,110,11071221,12805,0,1745140803,12961.906940280001,106.23243296999863,53381.69939352001 2025-04-20,09:20:05.000,110,11071162,12805,0,1745140804,12961.900203969992,106.24653123000462,53381.68541928 2025-04-20,09:20:06.000,110,11071174,12845,0,1745140805,12961.940621829992,106.29587514000013,53381.68541928 2025-04-20,09:20:07.000,110,11071202,12885,0,1745140806,12961.927149210002,106.23948209999799,53381.66445792 2025-04-20,09:20:08.000,110,11071217,12845,0,1745140807,12961.974303379997,106.24653123000462,53381.678432160006 2025-04-20,09:20:09.000,110,11071153,12525,0,1745140808,12961.967567070002,106.24653123000462,53381.6924064 2025-04-20,09:20:10.000,110,11071145,12765,0,1745140809,12962.001248619992,106.24653123000462,53381.6924064 2025-04-20,09:20:11.000,110,11071177,12965,0,1745140810,12962.028193860002,106.23243296999863,53381.657470800004 2025-04-20,09:20:12.000,110,11071205,12605,0,1745140811,12962.034930169997,106.19718732000183,53381.68541928 2025-04-20,09:20:13.000,110,11071147,12885,0,1745140812,12962.034930169997,106.18308906000311,53381.71336776 2025-04-20,09:20:14.000,110,11071131,12605,0,1745140813,12962.041666479992,106.19013819000247,53381.74131624 2025-04-20,09:20:15.000,110,11071206,12805,0,1745140814,12962.061875409992,106.20423645000119,53381.74131624 2025-04-20,09:20:16.000,110,11071202,12765,0,1745140815,12962.068611720002,106.18308906000311,53381.74131624 2025-04-20,09:20:17.000,110,11071199,12805,0,1745140816,12962.082084339992,106.22538383999927,53381.678432160006 2025-04-20,09:20:18.000,110,11071195,12725,0,1745140817,12962.095556959997,106.21128558000055,53381.678432160006 2025-04-20,09:20:19.000,110,11071178,12725,0,1745140818,12962.142711129993,106.23948209999799,53381.67144504001 2025-04-20,09:20:20.000,110,11071194,12885,0,1745140819,12962.135974819998,106.22538383999927,53381.71336776 2025-04-20,09:20:21.000,110,11071193,12805,0,1745140820,12962.196601609998,106.21128558000055,53381.678432160006 2025-04-20,09:20:22.000,110,11071176,12925,0,1745140821,12962.257228399998,106.18308906000311,53381.66445792 2025-04-20,09:20:23.000,110,11071184,12445,0,1745140822,12962.284173639993,106.21128558000055,53381.63650944 2025-04-20,09:20:24.000,110,11071196,12805,0,1745140823,12962.284173639993,106.19013819000247,53381.65048368001 2025-04-20,09:20:25.000,110,11071198,12685,0,1745140824,12962.324591499993,106.18308906000311,53381.6924064 2025-04-20,09:20:26.000,110,11071182,12925,0,1745140825,12962.365009359994,106.18308906000311,53381.727342000006 2025-04-20,09:20:27.000,110,11071209,13165,0,1745140826,12962.378481979998,106.17603993000375,53381.69939352001 2025-04-20,09:20:28.000,110,11071211,13005,0,1745140827,12962.391954599989,106.22538383999927,53381.63650944 2025-04-20,09:20:29.000,110,11071208,12965,0,1745140828,12962.425636149994,106.20423645000119,53381.69939352001 2025-04-20,09:20:30.000,110,11071231,12925,0,1745140829,12962.398690909999,106.19718732000183,53381.62952232001 2025-04-20,09:20:31.000,110,11071158,12725,0,1745140830,12962.432372459989,106.23243296999863,53381.6225352 2025-04-20,09:20:32.000,110,11071214,12845,0,1745140831,12962.425636149994,106.21128558000055,53381.63650944 2025-04-20,09:20:33.000,110,11071236,12645,0,1745140832,12962.365009359994,106.24653123000462,53381.60157384001 2025-04-20,09:20:34.000,110,11071224,12925,0,1745140833,12962.385218289994,106.21128558000055,53381.62952232001 2025-04-20,09:20:35.000,110,11071238,12725,0,1745140834,12962.398690909999,106.20423645000119,53381.6225352 2025-04-20,09:20:36.000,110,11071195,12765,0,1745140835,12962.425636149994,106.22538383999927,53381.657470800004 2025-04-20,09:20:37.000,110,11071242,13045,0,1745140836,12962.398690909999,106.25358036000398,53381.657470800004 2025-04-20,09:20:38.000,110,11071168,12765,0,1745140837,12962.405427219994,106.23948209999799,53381.5875996 2025-04-20,09:20:39.000,110,11071213,12525,0,1745140838,12962.398690909999,106.25358036000398,53381.608560960005 2025-04-20,09:20:40.000,110,11071226,13045,0,1745140839,12962.371745669989,106.26062949000334,53381.6225352 2025-04-20,09:20:41.000,110,11071222,12765,0,1745140840,12962.338064119998,106.22538383999927,53381.5875996 2025-04-20,09:20:42.000,110,11071180,12685,0,1745140841,12962.338064119998,106.24653123000462,53381.54567688 2025-04-20,09:20:43.000,110,11071191,12725,0,1745140842,12962.365009359994,106.23243296999863,53381.55266400001 2025-04-20,09:20:44.000,110,11071181,12525,0,1745140843,12962.344800429993,106.26062949000334,53381.53170264001 2025-04-20,09:20:45.000,110,11071213,13085,0,1745140844,12962.365009359994,106.26062949000334,53381.49676704 2025-04-20,09:20:46.000,110,11071203,12685,0,1745140845,12962.344800429993,106.3029242699995,53381.50375416001 2025-04-20,09:20:47.000,110,11071180,12805,0,1745140846,12962.378481979998,106.35226818000228,53381.489779920004 2025-04-20,09:20:48.000,110,11071167,13005,0,1745140847,12962.358273049998,106.30997339999885,53381.49676704 2025-04-20,09:20:49.000,110,11071236,13045,0,1745140848,12962.351536739989,106.3311207900042,53381.48279280001 2025-04-20,09:20:50.000,110,11071233,13045,0,1745140849,12962.371745669989,106.366366440001,53381.43388296001 2025-04-20,09:20:51.000,110,11071237,12685,0,1745140850,12962.385218289994,106.366366440001,53381.47580568 2025-04-20,09:20:52.000,110,11071205,12645,0,1745140851,12962.371745669989,106.39456295999844,53381.4478572 2025-04-20,09:20:53.000,110,11071228,12685,0,1745140852,12962.398690909999,106.41571035000379,53381.45484432 2025-04-20,09:20:54.000,110,11071185,13005,0,1745140853,12962.371745669989,106.40866122000443,53381.377986 2025-04-20,09:20:55.000,110,11071178,13005,0,1745140854,12962.371745669989,106.44390687000123,53381.40593448 2025-04-20,09:20:56.000,110,11071229,12965,0,1745140855,12962.391954599989,106.50029991000338,53381.370998880004 2025-04-20,09:20:57.000,110,11071194,12885,0,1745140856,12962.412163529989,106.5143981700021,53381.35003752 2025-04-20,09:20:58.000,110,11071216,12725,0,1745140857,12962.445845079994,106.50029991000338,53381.41292160001 2025-04-20,09:20:59.000,110,11071250,13045,0,1745140858,12962.466054009994,106.52849643000081,53381.36401176001 2025-04-20,09:21:00.000,110,11071222,13045,0,1745140859,12962.47279031999,106.54259468999953,53381.38497312001 2025-04-20,09:21:01.000,110,11071201,12685,0,1745140860,12962.54015342,106.54964381999889,53381.33606328001 2025-04-20,09:21:02.000,110,11071215,12685,0,1745140861,12962.499735559999,106.59193860000232,53381.377986 2025-04-20,09:21:03.000,110,11071203,12605,0,1745140862,12962.54015342,106.56374208000489,53381.35702464 2025-04-20,09:21:04.000,110,11071223,12685,0,1745140863,12962.57383496999,106.59193860000232,53381.35003752 2025-04-20,09:21:05.000,110,11071194,12645,0,1745140864,12962.58057128,106.60603686000104,53381.343050400006 2025-04-20,09:21:06.000,110,11071175,12765,0,1745140865,12962.62098914,106.59193860000232,53381.35003752 2025-04-20,09:21:07.000,110,11071223,12805,0,1745140866,12962.61425282999,106.57079121000424,53381.36401176001 2025-04-20,09:21:08.000,110,11071242,12645,0,1745140867,12962.607516519995,106.54964381999889,53381.36401176001 2025-04-20,09:21:09.000,110,11071216,12645,0,1745140868,12962.59404389999,106.55669294999825,53381.391960240006 2025-04-20,09:21:10.000,110,11071247,12965,0,1745140869,12962.55362603999,106.55669294999825,53381.35003752 2025-04-20,09:21:11.000,110,11071180,12965,0,1745140870,12962.587307589994,106.5778403400036,53381.322089040004 2025-04-20,09:21:12.000,110,11071231,12445,0,1745140871,12962.59404389999,106.55669294999825,53381.33606328001 2025-04-20,09:21:13.000,110,11071214,12725,0,1745140872,12962.62098914,106.58488947000296,53381.36401176001 2025-04-20,09:21:14.000,110,11071241,12765,0,1745140873,12962.647934379995,106.59193860000232,53381.391960240006 2025-04-20,09:21:15.000,110,11071190,12765,0,1745140874,12962.64119807,106.59898773000168,53381.391960240006 2025-04-20,09:21:16.000,110,11071225,12645,0,1745140875,12962.65467068999,106.5778403400036,53381.38497312001 2025-04-20,09:21:17.000,110,11071211,12725,0,1745140876,12962.708561169995,106.62013511999976,53381.35003752 2025-04-20,09:21:18.000,110,11071232,12645,0,1745140877,12962.73550640999,106.62718424999912,53381.40593448 2025-04-20,09:21:19.000,110,11071243,12845,0,1745140878,12962.73550640999,106.63423337999848,53381.377986 2025-04-20,09:21:20.000,110,11071174,12765,0,1745140879,12962.75571533999,106.68357729000127,53381.35702464 2025-04-20,09:21:21.000,110,11071170,12885,0,1745140880,12962.78266058,106.67652816000191,53381.370998880004 2025-04-20,09:21:22.000,110,11071180,12605,0,1745140881,12962.789396889995,106.70472467999934,53381.377986 2025-04-20,09:21:23.000,110,11071192,12805,0,1745140882,12962.84328737,106.69062642000063,53381.343050400006 2025-04-20,09:21:24.000,110,11071169,12845,0,1745140883,12962.83655105999,106.69767554999999,53381.35003752 2025-04-20,09:21:25.000,110,11071204,12925,0,1745140884,12962.829814749995,106.73292120000406,53381.35702464 2025-04-20,09:21:26.000,110,11071219,12645,0,1745140885,12962.890441539996,106.70472467999934,53381.33606328001 2025-04-20,09:21:27.000,110,11071217,12805,0,1745140886,12962.89717784999,106.73997033000342,53381.391960240006 2025-04-20,09:21:28.000,110,11071217,12845,0,1745140887,12962.910650469996,106.71882293999806,53381.36401176001 2025-04-20,09:21:29.000,110,11071242,13045,0,1745140888,12962.88370523,106.73292120000406,53381.377986 2025-04-20,09:21:30.000,110,11071244,12765,0,1745140889,12962.910650469996,106.73292120000406,53381.36401176001 2025-04-20,09:21:31.000,110,11071193,12685,0,1745140890,12962.94433202,106.69767554999999,53381.35003752 2025-04-20,09:21:32.000,110,11071251,12645,0,1745140891,12962.90391416,106.74701946000278,53381.36401176001 2025-04-20,09:21:33.000,110,11071241,12685,0,1745140892,12962.937595709991,106.7258720700047,53381.377986 2025-04-20,09:21:34.000,110,11071234,12885,0,1745140893,12962.930859399996,106.76816685000085,53381.31510192001 2025-04-20,09:21:35.000,110,11071224,12565,0,1745140894,12962.951068329996,106.76816685000085,53381.33606328001 2025-04-20,09:21:36.000,110,11071193,12885,0,1745140895,12962.971277259996,106.75406859000213,53381.30112768 2025-04-20,09:21:37.000,110,11071240,12725,0,1745140896,12962.991486189996,106.7611177200015,53381.3081148 2025-04-20,09:21:38.000,110,11071205,12605,0,1745140897,12962.998222499991,106.75406859000213,53381.28016632 2025-04-20,09:21:39.000,110,11071272,12685,0,1745140898,12962.998222499991,106.75406859000213,53381.2382436 2025-04-20,09:21:40.000,110,11071208,12925,0,1745140899,12963.018431429991,106.73292120000406,53381.25920496 2025-04-20,09:21:41.000,110,11071231,12685,0,1745140900,12963.011695119996,106.7611177200015,53381.224269360006 2025-04-20,09:21:42.000,110,11071173,12805,0,1745140901,12963.038640359991,106.78226510999957,53381.154398160004 2025-04-20,09:21:43.000,110,11071176,12765,0,1745140902,12963.045376670001,106.81751076000364,53381.175359520006 2025-04-20,09:21:44.000,110,11071250,12605,0,1745140903,12963.011695119996,106.77521598000021,53381.16138528 2025-04-20,09:21:45.000,110,11071209,12765,0,1745140904,12962.978013569991,106.79636336999829,53381.154398160004 2025-04-20,09:21:46.000,110,11071208,12965,0,1745140905,12962.991486189996,106.78931423999893,53381.16138528 2025-04-20,09:21:47.000,110,11071266,12885,0,1745140906,12962.98474988,106.74701946000278,53381.154398160004 2025-04-20,09:21:48.000,110,11071242,12565,0,1745140907,12962.96454095,106.76816685000085,53381.09151408 2025-04-20,09:21:49.000,110,11071214,12965,0,1745140908,12962.90391416,106.83160902000236,53381.07055272 2025-04-20,09:21:50.000,110,11071181,12565,0,1745140909,12962.89717784999,106.81751076000364,53381.11946256 2025-04-20,09:21:51.000,110,11071230,12925,0,1745140910,12962.87696891999,106.81046163000428,53381.035617120004 2025-04-20,09:21:52.000,110,11071228,12965,0,1745140911,12962.83655105999,106.81046163000428,53381.0635656 2025-04-20,09:21:53.000,110,11071186,13125,0,1745140912,12962.80286951,106.85275641000044,53381.01465576 2025-04-20,09:21:54.000,110,11071227,13165,0,1745140913,12962.769187959995,106.8598055399998,53380.96574592 2025-04-20,09:21:55.000,110,11071249,12965,0,1745140914,12962.708561169995,106.81751076000364,53380.90984896001 2025-04-20,09:21:56.000,110,11071178,12805,0,1745140915,12962.661407,106.824559890003,53380.90984896001 2025-04-20,09:21:57.000,110,11071175,12965,0,1745140916,12962.64119807,106.83865815000172,53380.89587472 2025-04-20,09:21:58.000,110,11071189,12885,0,1745140917,12962.62098914,106.8598055399998,53380.83299064001 2025-04-20,09:21:59.000,110,11071241,12685,0,1745140918,12962.607516519995,106.83865815000172,53380.79805504 2025-04-20,09:22:00.000,110,11071194,12845,0,1745140919,12962.57383496999,106.83160902000236,53380.75613232 2025-04-20,09:22:01.000,110,11071208,12605,0,1745140920,12962.546889729994,106.86685466999916,53380.770106560005 2025-04-20,09:22:02.000,110,11071221,12805,0,1745140921,12962.506471869994,106.83865815000172,53380.73517096 2025-04-20,09:22:03.000,110,11071242,12885,0,1745140922,12962.49299924999,106.85275641000044,53380.69324824001 2025-04-20,09:22:04.000,110,11071198,12605,0,1745140923,12962.486262939994,106.83865815000172,53380.66529976001 2025-04-20,09:22:05.000,110,11071219,12645,0,1745140924,12962.445845079994,106.85275641000044,53380.68626112 2025-04-20,09:22:06.000,110,11071204,12805,0,1745140925,12962.479526629999,106.86685466999916,53380.679274 2025-04-20,09:22:07.000,110,11071212,12605,0,1745140926,12962.466054009994,106.83160902000236,53380.63735128 2025-04-20,09:22:08.000,110,11071195,13045,0,1745140927,12962.425636149994,106.90210032000323,53380.58145432 2025-04-20,09:22:09.000,110,11071185,12685,0,1745140928,12962.398690909999,106.84570728000108,53380.56049296 2025-04-20,09:22:10.000,110,11071209,12765,0,1745140929,12962.378481979998,106.83865815000172,53380.57446720001 2025-04-20,09:22:11.000,110,11071251,12965,0,1745140930,12962.378481979998,106.88800206000451,53380.58145432 2025-04-20,09:22:12.000,110,11071219,12765,0,1745140931,12962.351536739989,106.87390379999852,53380.47664752001 2025-04-20,09:22:13.000,110,11071219,13085,0,1745140932,12962.365009359994,106.85275641000044,53380.49760888001 2025-04-20,09:22:14.000,110,11071185,12885,0,1745140933,12962.338064119998,106.87390379999852,53380.46267328 2025-04-20,09:22:15.000,110,11071200,12765,0,1745140934,12962.331327809989,106.8598055399998,53380.47664752001 2025-04-20,09:22:16.000,110,11071172,12605,0,1745140935,12962.338064119998,106.90210032000323,53380.41376344 2025-04-20,09:22:17.000,110,11071182,12885,0,1745140936,12962.297646259998,106.87390379999852,53380.39280208 2025-04-20,09:22:18.000,110,11071209,12845,0,1745140937,12962.311118879988,106.9232477100013,53380.3997892 2025-04-20,09:22:19.000,110,11071210,12685,0,1745140938,12962.284173639993,106.90914945000259,53380.315943760004 2025-04-20,09:22:20.000,110,11071239,13125,0,1745140939,12962.297646259998,106.9232477100013,53380.35786648001 2025-04-20,09:22:21.000,110,11071177,12925,0,1745140940,12962.317855189998,106.90914945000259,53380.315943760004 2025-04-20,09:22:22.000,110,11071181,12885,0,1745140941,12962.304382569993,106.86685466999916,53380.28799528001 2025-04-20,09:22:23.000,110,11071218,12485,0,1745140942,12962.304382569993,106.87390379999852,53380.30196952 2025-04-20,09:22:24.000,110,11071216,12805,0,1745140943,12962.290909949988,106.83160902000236,53380.23908544001 2025-04-20,09:22:25.000,110,11071165,12925,0,1745140944,12962.277437329998,106.88800206000451,53380.2251112 2025-04-20,09:22:26.000,110,11071154,12845,0,1745140945,12962.270701019988,106.90210032000323,53380.21113696001 2025-04-20,09:22:27.000,110,11071163,13005,0,1745140946,12962.297646259998,106.87390379999852,53380.17620136 2025-04-20,09:22:28.000,110,11071197,12765,0,1745140947,12962.290909949988,106.8598055399998,53380.148252880004 2025-04-20,09:22:29.000,110,11071191,12885,0,1745140948,12962.344800429993,106.84570728000108,53380.14126576001 2025-04-20,09:22:30.000,110,11071190,13165,0,1745140949,12962.385218289994,106.88800206000451,53380.13427864 2025-04-20,09:22:31.000,110,11071188,12965,0,1745140950,12962.412163529989,106.87390379999852,53380.10633016 2025-04-20,09:22:32.000,110,11071176,13005,0,1745140951,12962.466054009994,106.89505119000387,53380.0853688 2025-04-20,09:22:33.000,110,11071170,12845,0,1745140952,12962.459317699999,106.86685466999916,53380.0853688 2025-04-20,09:22:34.000,110,11071222,12805,0,1745140953,12962.49299924999,106.91619858000195,53380.03645896 2025-04-20,09:22:35.000,110,11071138,12805,0,1745140954,12962.526680799994,106.95144422999874,53380.099343040005 2025-04-20,09:22:36.000,110,11071160,12725,0,1745140955,12962.567098659994,106.9584933599981,53380.029471840004 2025-04-20,09:22:37.000,110,11071174,12805,0,1745140956,12962.59404389999,106.9584933599981,53380.00851048 2025-04-20,09:22:38.000,110,11071199,12605,0,1745140957,12962.63446175999,107.01488640000025,53380.0154976 2025-04-20,09:22:39.000,110,11071210,12885,0,1745140958,12962.63446175999,107.00783727000089,53380.02248472001 2025-04-20,09:22:40.000,110,11071167,12965,0,1745140959,12962.68161593,107.00078814000153,53380.04344608001 2025-04-20,09:22:41.000,110,11071181,12645,0,1745140960,12962.668143309995,107.03603378999833,53379.99453624001 2025-04-20,09:22:42.000,110,11071188,12885,0,1745140961,12962.708561169995,107.07832857000176,53380.02248472001 2025-04-20,09:22:43.000,110,11071153,12645,0,1745140962,12962.728770099995,107.09242683000048,53380.0154976 2025-04-20,09:22:44.000,110,11071227,12805,0,1745140963,12962.74224272,107.1065250899992,53379.95261352001 2025-04-20,09:22:45.000,110,11071173,12885,0,1745140964,12962.75571533999,107.08537770000112,53379.91767792 2025-04-20,09:22:46.000,110,11071195,12965,0,1745140965,12962.77592426999,107.09947595999984,53379.93863928 2025-04-20,09:22:47.000,110,11071204,12645,0,1745140966,12962.77592426999,107.1065250899992,53379.93863928 2025-04-20,09:22:48.000,110,11071185,12605,0,1745140967,12962.78266058,107.14177074000327,53379.92466504001 2025-04-20,09:22:49.000,110,11071199,12765,0,1745140968,12962.79613319999,107.14881987000263,53379.861780960004 2025-04-20,09:22:50.000,110,11071206,12685,0,1745140969,12962.809605819995,107.17701639000006,53379.90370368001 2025-04-20,09:22:51.000,110,11071151,12965,0,1745140970,12962.82307844,107.1699672600007,53379.86876808 2025-04-20,09:22:52.000,110,11071218,12605,0,1745140971,12962.81634212999,107.19816377999814,53379.861780960004 2025-04-20,09:22:53.000,110,11071197,12925,0,1745140972,12962.809605819995,107.23340943000221,53379.89671656 2025-04-20,09:22:54.000,110,11071162,12965,0,1745140973,12962.85675998999,107.2193111700035,53379.82684536001 2025-04-20,09:22:55.000,110,11071212,12685,0,1745140974,12962.809605819995,107.24750769000093,53379.833832480006 2025-04-20,09:22:56.000,110,11071260,12805,0,1745140975,12962.809605819995,107.2193111700035,53379.861780960004 2025-04-20,09:22:57.000,110,11071233,12725,0,1745140976,12962.829814749995,107.17701639000006,53379.8408196 2025-04-20,09:22:58.000,110,11071185,12725,0,1745140977,12962.84328737,107.19816377999814,53379.81985824 2025-04-20,09:22:59.000,110,11071188,12765,0,1745140978,12962.850023679996,107.21226204000413,53379.833832480006 2025-04-20,09:23:00.000,110,11071183,12965,0,1745140979,12962.81634212999,107.19816377999814,53379.78492264001 2025-04-20,09:23:01.000,110,11071215,13285,0,1745140980,12962.83655105999,107.2193111700035,53379.833832480006 2025-04-20,09:23:02.000,110,11071176,13045,0,1745140981,12962.850023679996,107.20521291000478,53379.72203856 2025-04-20,09:23:03.000,110,11071230,12805,0,1745140982,12962.8634963,107.2193111700035,53379.74998704 2025-04-20,09:23:04.000,110,11071188,13125,0,1745140983,12962.8634963,107.20521291000478,53379.74998704 2025-04-20,09:23:05.000,110,11071214,12965,0,1745140984,12962.82307844,107.23340943000221,53379.763961280005 2025-04-20,09:23:06.000,110,11071182,12885,0,1745140985,12962.809605819995,107.22636030000285,53379.763961280005 2025-04-20,09:23:07.000,110,11071239,12525,0,1745140986,12962.809605819995,107.20521291000478,53379.74299992 2025-04-20,09:23:08.000,110,11071227,12965,0,1745140987,12962.82307844,107.23340943000221,53379.68011584 2025-04-20,09:23:09.000,110,11071199,12765,0,1745140988,12962.82307844,107.23340943000221,53379.7010772 2025-04-20,09:23:10.000,110,11071176,12925,0,1745140989,12962.77592426999,107.2193111700035,53379.7010772 2025-04-20,09:23:11.000,110,11071176,12965,0,1745140990,12962.789396889995,107.24045856000157,53379.65216736 2025-04-20,09:23:12.000,110,11071165,12765,0,1745140991,12962.769187959995,107.21226204000413,53379.666141600006 2025-04-20,09:23:13.000,110,11071205,12605,0,1745140992,12962.76245165,107.19816377999814,53379.694090080004 2025-04-20,09:23:14.000,110,11071219,12885,0,1745140993,12962.77592426999,107.14177074000327,53379.60325752 2025-04-20,09:23:15.000,110,11071217,12685,0,1745140994,12962.75571533999,107.1699672600007,53379.65216736 2025-04-20,09:23:16.000,110,11071226,12925,0,1745140995,12962.73550640999,107.14881987000263,53379.61723176001 2025-04-20,09:23:17.000,110,11071174,12805,0,1745140996,12962.748979029995,107.12767248000455,53379.63819312001 2025-04-20,09:23:18.000,110,11071231,13285,0,1745140997,12962.728770099995,107.11357421999855,53379.60325752 2025-04-20,09:23:19.000,110,11071227,12725,0,1745140998,12962.75571533999,107.13472161000391,53379.61024464 2025-04-20,09:23:20.000,110,11071239,12925,0,1745140999,12962.76245165,107.1065250899992,53379.547360560005 2025-04-20,09:23:21.000,110,11071208,12805,0,1745141000,12962.789396889995,107.05013205000432,53379.547360560005 2025-04-20,09:23:22.000,110,11071245,12805,0,1745141001,12962.75571533999,107.04308291999769,53379.51941208001 2025-04-20,09:23:23.000,110,11071192,12765,0,1745141002,12962.809605819995,107.01488640000025,53379.54037344001 2025-04-20,09:23:24.000,110,11071187,12965,0,1745141003,12962.84328737,106.9584933599981,53379.5613348 2025-04-20,09:23:25.000,110,11071237,13285,0,1745141004,12962.910650469996,106.9584933599981,53379.526399200004 2025-04-20,09:23:26.000,110,11071205,12885,0,1745141005,12962.89717784999,106.93734597000002,53379.56832192001 2025-04-20,09:23:27.000,110,11071218,13085,0,1745141006,12962.951068329996,106.90914945000259,53379.526399200004 2025-04-20,09:23:28.000,110,11071224,12845,0,1745141007,12962.951068329996,106.89505119000387,53379.50543784 2025-04-20,09:23:29.000,110,11071147,12765,0,1745141008,12963.004958810001,106.87390379999852,53379.51941208001 2025-04-20,09:23:30.000,110,11071231,12925,0,1745141009,12962.998222499991,106.89505119000387,53379.477489360004 2025-04-20,09:23:31.000,110,11071214,12765,0,1745141010,12963.052112979996,106.85275641000044,53379.477489360004 2025-04-20,09:23:32.000,110,11071173,12925,0,1745141011,12963.052112979996,106.83865815000172,53379.47050224001 2025-04-20,09:23:33.000,110,11071186,12565,0,1745141012,12963.099267149992,106.81751076000364,53379.46351512 2025-04-20,09:23:34.000,110,11071219,12845,0,1745141013,12963.132948699997,106.77521598000021,53379.44255376 2025-04-20,09:23:35.000,110,11071238,12725,0,1745141014,12963.099267149992,106.7611177200015,53379.456528 2025-04-20,09:23:36.000,110,11071196,12925,0,1745141015,12963.173366559997,106.69767554999999,53379.49146360001 2025-04-20,09:23:37.000,110,11071233,12885,0,1745141016,12963.220520729992,106.65538077000383,53379.477489360004 2025-04-20,09:23:38.000,110,11071215,12845,0,1745141017,12963.213784419997,106.65538077000383,53379.44954088001 2025-04-20,09:23:39.000,110,11071227,12805,0,1745141018,12963.166630250002,106.64128250999784,53379.44954088001 2025-04-20,09:23:40.000,110,11071227,12685,0,1745141019,12963.193575489997,106.62013511999976,53379.477489360004 2025-04-20,09:23:41.000,110,11071219,12805,0,1745141020,12963.173366559997,106.54964381999889,53379.42159240001 2025-04-20,09:23:42.000,110,11071210,12925,0,1745141021,12963.227257040002,106.53554556000017,53379.39364392 2025-04-20,09:23:43.000,110,11071234,12925,0,1745141022,12963.281147519992,106.52849643000081,53379.42159240001 2025-04-20,09:23:44.000,110,11071192,12685,0,1745141023,12963.233993349997,106.49325078000402,53379.43556664 2025-04-20,09:23:45.000,110,11071179,13045,0,1745141024,12963.260938589992,106.50029991000338,53379.428579520005 2025-04-20,09:23:46.000,110,11071227,12885,0,1745141025,12963.274411209997,106.47210338999867,53379.43556664 2025-04-20,09:23:47.000,110,11071201,12725,0,1745141026,12963.321565379993,106.4650542599993,53379.46351512 2025-04-20,09:23:48.000,110,11071187,12765,0,1745141027,12963.321565379993,106.43685774000187,53379.43556664 2025-04-20,09:23:49.000,110,11071196,12885,0,1745141028,12963.368719550002,106.4016120899978,53379.39364392 2025-04-20,09:23:50.000,110,11071216,12765,0,1745141029,12963.388928480003,106.38751382999908,53379.40063104001 2025-04-20,09:23:51.000,110,11071242,12645,0,1745141030,12963.449555269988,106.366366440001,53379.40761816 2025-04-20,09:23:52.000,110,11071245,12765,0,1745141031,12963.449555269988,106.38751382999908,53379.3866568 2025-04-20,09:23:53.000,110,11071235,12725,0,1745141032,12963.463027889993,106.32407166000485,53379.41460528 2025-04-20,09:23:54.000,110,11071201,12965,0,1745141033,12963.442818959993,106.26062949000334,53379.379669680005 2025-04-20,09:23:55.000,110,11071137,13125,0,1745141034,12963.463027889993,106.30997339999885,53379.37268256001 2025-04-20,09:23:56.000,110,11071218,12725,0,1745141035,12963.496709439998,106.29587514000013,53379.35172120001 2025-04-20,09:23:57.000,110,11071268,12605,0,1745141036,12963.496709439998,106.2676786200027,53379.37268256001 2025-04-20,09:23:58.000,110,11071225,12965,0,1745141037,12963.530390989989,106.27472775000206,53379.379669680005 2025-04-20,09:23:59.000,110,11071225,12965,0,1745141038,12963.570808849989,106.25358036000398,53379.36569544 2025-04-20,09:24:00.000,110,11071235,12925,0,1745141039,12963.591017779989,106.23243296999863,53379.379669680005 2025-04-20,09:24:01.000,110,11071272,12645,0,1745141040,12963.584281469994,106.20423645000119,53379.358708320004 2025-04-20,09:24:02.000,110,11071210,12405,0,1745141041,12963.570808849989,106.21128558000055,53379.33774696 2025-04-20,09:24:03.000,110,11071190,12925,0,1745141042,12963.611226709989,106.19718732000183,53379.3866568 2025-04-20,09:24:04.000,110,11071189,12925,0,1745141043,12963.638171949999,106.18308906000311,53379.40063104001 2025-04-20,09:24:05.000,110,11071194,12885,0,1745141044,12963.631435639989,106.18308906000311,53379.358708320004 2025-04-20,09:24:06.000,110,11071220,12765,0,1745141045,12963.644908259994,106.16194166999776,53379.35172120001 2025-04-20,09:24:07.000,110,11071231,12765,0,1745141046,12963.665117189994,106.11259776000225,53379.34473408 2025-04-20,09:24:08.000,110,11071258,12845,0,1745141047,12963.644908259994,106.14079427999968,53379.30281136001 2025-04-20,09:24:09.000,110,11071227,13045,0,1745141048,12963.665117189994,106.12669602000096,53379.3167856 2025-04-20,09:24:10.000,110,11071137,12765,0,1745141049,12963.698798739999,106.1196468900016,53379.34473408 2025-04-20,09:24:11.000,110,11071220,12645,0,1745141050,12963.73248028999,106.09145037000417,53379.358708320004 2025-04-20,09:24:12.000,110,11071182,12965,0,1745141051,12963.739216599999,106.07735210999817,53379.28883712 2025-04-20,09:24:13.000,110,11071195,12885,0,1745141052,12963.77289814999,106.0562047200001,53379.3167856 2025-04-20,09:24:14.000,110,11071233,12925,0,1745141053,12963.79984339,106.09849950000353,53379.28883712 2025-04-20,09:24:15.000,110,11071167,12885,0,1745141054,12963.846997559995,106.07735210999817,53379.3167856 2025-04-20,09:24:16.000,110,11071198,12965,0,1745141055,12963.88067911,106.02800820000266,53379.28883712 2025-04-20,09:24:17.000,110,11071143,13005,0,1745141056,12963.88067911,106.0562047200001,53379.33774696 2025-04-20,09:24:18.000,110,11071179,12725,0,1745141057,12963.90088804,106.02800820000266,53379.35172120001 2025-04-20,09:24:19.000,110,11071195,12965,0,1745141058,12963.91436065999,106.03505733000202,53379.358708320004 2025-04-20,09:24:20.000,110,11071206,12885,0,1745141059,12963.90088804,106.03505733000202,53379.32377272001 2025-04-20,09:24:21.000,110,11071207,12765,0,1745141060,12963.95477851999,106.03505733000202,53379.33774696 2025-04-20,09:24:22.000,110,11071197,12605,0,1745141061,12963.988460069995,106.0562047200001,53379.32377272001 2025-04-20,09:24:23.000,110,11071166,12645,0,1745141062,12963.968251139995,106.0562047200001,53379.379669680005 2025-04-20,09:24:24.000,110,11071203,12805,0,1745141063,12964.028877929995,106.02800820000266,53379.39364392 2025-04-20,09:24:25.000,110,11071177,12645,0,1745141064,12963.97498744999,106.01390994000394,53379.379669680005 2025-04-20,09:24:26.000,110,11071195,12805,0,1745141065,12963.988460069995,106.01390994000394,53379.40063104001 2025-04-20,09:24:27.000,110,11071195,13045,0,1745141066,12963.96151483,106.00686081000458,53379.33774696 2025-04-20,09:24:28.000,110,11071196,12845,0,1745141067,12963.96151483,105.99276254999859,53379.37268256001 2025-04-20,09:24:29.000,110,11071161,12965,0,1745141068,12963.99519637999,106.00686081000458,53379.3866568 2025-04-20,09:24:30.000,110,11071218,12725,0,1745141069,12964.04235055,106.01390994000394,53379.40063104001 2025-04-20,09:24:31.000,110,11071130,12805,0,1745141070,12964.03561423999,106.04210646000138,53379.40063104001 2025-04-20,09:24:32.000,110,11071141,12805,0,1745141071,12964.049086859995,106.02800820000266,53379.44255376 2025-04-20,09:24:33.000,110,11071240,13285,0,1745141072,12964.028877929995,106.00686081000458,53379.40063104001 2025-04-20,09:24:34.000,110,11071199,12965,0,1745141073,12964.089504719996,106.02800820000266,53379.36569544 2025-04-20,09:24:35.000,110,11071199,12525,0,1745141074,12964.109713649996,106.01390994000394,53379.44255376 2025-04-20,09:24:36.000,110,11071184,12685,0,1745141075,12964.109713649996,106.04210646000138,53379.477489360004 2025-04-20,09:24:37.000,110,11071165,12885,0,1745141076,12964.170340439996,106.03505733000202,53379.48447648 2025-04-20,09:24:38.000,110,11071156,12845,0,1745141077,12964.210758299996,105.99276254999859,53379.526399200004 2025-04-20,09:24:39.000,110,11071202,12805,0,1745141078,12964.204021990001,105.97161516000051,53379.49146360001 2025-04-20,09:24:40.000,110,11071173,12885,0,1745141079,12964.210758299996,105.99276254999859,53379.51941208001 2025-04-20,09:24:41.000,110,11071199,12725,0,1745141080,12964.271385089996,105.97161516000051,53379.50543784 2025-04-20,09:24:42.000,110,11071170,12725,0,1745141081,12964.311802949996,105.99276254999859,53379.53338632 2025-04-20,09:24:43.000,110,11071159,12885,0,1745141082,12964.325275570001,105.99981167999795,53379.5613348 2025-04-20,09:24:44.000,110,11071207,12965,0,1745141083,12964.318539259992,106.00686081000458,53379.58928328001 2025-04-20,09:24:45.000,110,11071150,12805,0,1745141084,12964.352220809997,106.02800820000266,53379.53338632 2025-04-20,09:24:46.000,110,11071194,12725,0,1745141085,12964.365693430002,106.01390994000394,53379.57530904 2025-04-20,09:24:47.000,110,11071194,12925,0,1745141086,12964.419583909992,106.02800820000266,53379.58928328001 2025-04-20,09:24:48.000,110,11071231,12765,0,1745141087,12964.352220809997,106.04915559000074,53379.60325752 2025-04-20,09:24:49.000,110,11071231,12845,0,1745141088,12964.365693430002,106.04915559000074,53379.65216736 2025-04-20,09:24:50.000,110,11071241,12645,0,1745141089,12964.392638669997,106.02800820000266,53379.60325752 2025-04-20,09:24:51.000,110,11071207,12685,0,1745141090,12964.419583909992,106.04210646000138,53379.631206 2025-04-20,09:24:52.000,110,11071182,12725,0,1745141091,12964.426320220002,106.04915559000074,53379.67312872 2025-04-20,09:24:53.000,110,11071177,12405,0,1745141092,12964.453265459997,106.04210646000138,53379.666141600006 2025-04-20,09:24:54.000,110,11071152,12645,0,1745141093,12964.399374979992,106.04915559000074,53379.694090080004 2025-04-20,09:24:55.000,110,11071172,12925,0,1745141094,12964.412847599997,106.04210646000138,53379.715051440005 2025-04-20,09:24:56.000,110,11071194,12725,0,1745141095,12964.379166049992,106.03505733000202,53379.70806432001 2025-04-20,09:24:57.000,110,11071223,12805,0,1745141096,12964.399374979992,105.98571341999923,53379.666141600006 2025-04-20,09:24:58.000,110,11071224,12805,0,1745141097,12964.392638669997,106.0209590700033,53379.7010772 2025-04-20,09:24:59.000,110,11071175,12765,0,1745141098,12964.372429739997,106.0209590700033,53379.72203856 2025-04-20,09:25:00.000,110,11071200,12885,0,1745141099,12964.365693430002,106.04915559000074,53379.67312872 2025-04-20,09:25:01.000,110,11071181,13085,0,1745141100,12964.305066640001,106.03505733000202,53379.715051440005 2025-04-20,09:25:02.000,110,11071221,12965,0,1745141101,12964.284857710001,106.0209590700033,53379.70806432001 2025-04-20,09:25:03.000,110,11071217,12805,0,1745141102,12964.264648780001,106.0562047200001,53379.67312872 2025-04-20,09:25:04.000,110,11071203,12925,0,1745141103,12964.257912469991,106.04915559000074,53379.7010772 2025-04-20,09:25:05.000,110,11071169,12925,0,1745141104,12964.244439850001,106.0562047200001,53379.666141600006 2025-04-20,09:25:06.000,110,11071188,12925,0,1745141105,12964.197285679991,106.03505733000202,53379.645180240004 2025-04-20,09:25:07.000,110,11071190,12605,0,1745141106,12964.197285679991,106.01390994000394,53379.68710296001 2025-04-20,09:25:08.000,110,11071238,12685,0,1745141107,12964.150131509996,105.99276254999859,53379.68710296001 2025-04-20,09:25:09.000,110,11071178,12885,0,1745141108,12964.12318627,105.97866428999987,53379.68011584 2025-04-20,09:25:10.000,110,11071205,12765,0,1745141109,12964.08276841,105.98571341999923,53379.68011584 2025-04-20,09:25:11.000,110,11071202,12925,0,1745141110,12964.069295789996,105.92932038000436,53379.68011584 2025-04-20,09:25:12.000,110,11071190,12965,0,1745141111,12963.988460069995,105.95046777000243,53379.62421888 2025-04-20,09:25:13.000,110,11071198,12925,0,1745141112,12964.00193269,105.908172989999,53379.65216736 2025-04-20,09:25:14.000,110,11071232,12965,0,1745141113,12963.93456958999,105.88702560000092,53379.62421888 2025-04-20,09:25:15.000,110,11071192,12685,0,1745141114,12963.95477851999,105.88702560000092,53379.57530904 2025-04-20,09:25:16.000,110,11071204,13285,0,1745141115,12963.90088804,105.85882908000349,53379.58928328001 2025-04-20,09:25:17.000,110,11071205,12965,0,1745141116,12963.887415419995,105.83768168999813,53379.58928328001 2025-04-20,09:25:18.000,110,11071202,12925,0,1745141117,12963.81331600999,105.8094851700007,53379.58928328001 2025-04-20,09:25:19.000,110,11071187,13245,0,1745141118,12963.81331600999,105.76719039000454,53379.49146360001 2025-04-20,09:25:20.000,110,11071143,12485,0,1745141119,12963.81331600999,105.78128865000326,53379.55434768 2025-04-20,09:25:21.000,110,11071194,13005,0,1745141120,12963.826788629995,105.73899386999983,53379.526399200004 2025-04-20,09:25:22.000,110,11071225,12885,0,1745141121,12963.77963446,105.70374822000304,53379.53338632 2025-04-20,09:25:23.000,110,11071230,12965,0,1745141122,12963.77289814999,105.68964996000432,53379.54037344001 2025-04-20,09:25:24.000,110,11071210,12765,0,1745141123,12963.75942553,105.64030605000153,53379.498450720006 2025-04-20,09:25:25.000,110,11071201,12765,0,1745141124,12963.745952909994,105.62620779000281,53379.43556664 2025-04-20,09:25:26.000,110,11071178,12685,0,1745141125,12963.766161839994,105.62620779000281,53379.50543784 2025-04-20,09:25:27.000,110,11071161,12485,0,1745141126,12963.73248028999,105.55571649000194,53379.477489360004 2025-04-20,09:25:28.000,110,11071217,12965,0,1745141127,12963.705535049994,105.54866736000258,53379.456528 2025-04-20,09:25:29.000,110,11071212,12925,0,1745141128,12963.705535049994,105.53456910000386,53379.42159240001 2025-04-20,09:25:30.000,110,11071213,12885,0,1745141129,12963.685326119994,105.47112693000236,53379.40761816 2025-04-20,09:25:31.000,110,11071222,13205,0,1745141130,12963.719007669999,105.45702867000364,53379.42159240001 2025-04-20,09:25:32.000,110,11071231,12965,0,1745141131,12963.705535049994,105.42883214999893,53379.44954088001 2025-04-20,09:25:33.000,110,11071226,12605,0,1745141132,12963.73248028999,105.4147338900002,53379.41460528 2025-04-20,09:25:34.000,110,11071169,12965,0,1745141133,12963.665117189994,105.39358650000213,53379.42159240001 2025-04-20,09:25:35.000,110,11071224,12885,0,1745141134,12963.698798739999,105.37948824000341,53379.44255376 2025-04-20,09:25:36.000,110,11071218,12645,0,1745141135,12963.745952909994,105.32309520000126,53379.41460528 2025-04-20,09:25:37.000,110,11071153,12645,0,1745141136,12963.719007669999,105.3160460700019,53379.43556664 2025-04-20,09:25:38.000,110,11071228,12765,0,1745141137,12963.739216599999,105.28784955000447,53379.428579520005 2025-04-20,09:25:39.000,110,11071206,13205,0,1745141138,12963.73248028999,105.26670215999911,53379.477489360004 2025-04-20,09:25:40.000,110,11071244,12805,0,1745141139,12963.766161839994,105.27375128999847,53379.456528 2025-04-20,09:25:41.000,110,11071297,12805,0,1745141140,12963.77963446,105.2526039000004,53379.44255376 2025-04-20,09:25:42.000,110,11071250,12645,0,1745141141,12963.739216599999,105.24555477000104,53379.40063104001 2025-04-20,09:25:43.000,110,11071239,12805,0,1745141142,12963.79984339,105.18211259999953,53379.44255376 2025-04-20,09:25:44.000,110,11071158,12765,0,1745141143,12963.846997559995,105.16801434000081,53379.44954088001 2025-04-20,09:25:45.000,110,11071189,13005,0,1745141144,12963.826788629995,105.16801434000081,53379.428579520005 2025-04-20,09:25:46.000,110,11071236,12845,0,1745141145,12963.88067911,105.13981782000337,53379.428579520005 2025-04-20,09:25:47.000,110,11071243,13205,0,1745141146,12963.90088804,105.09047391000058,53379.44954088001 2025-04-20,09:25:48.000,110,11071210,12885,0,1745141147,12963.927833279995,105.09047391000058,53379.428579520005 2025-04-20,09:25:49.000,110,11071178,12725,0,1745141148,12963.92109697,105.0693265200025,53379.49146360001 2025-04-20,09:25:50.000,110,11071227,12925,0,1745141149,12963.99519637999,105.04112999999779,53379.51242496 2025-04-20,09:25:51.000,110,11071186,12925,0,1745141150,12963.98172376,105.02703173999907,53379.43556664 2025-04-20,09:25:52.000,110,11071208,12605,0,1745141151,12963.97498744999,104.99883522000164,53379.50543784 2025-04-20,09:25:53.000,110,11071213,12805,0,1745141152,12964.02214162,104.97768783000356,53379.498450720006 2025-04-20,09:25:54.000,110,11071207,12525,0,1745141153,12964.028877929995,104.96358957000484,53379.53338632 2025-04-20,09:25:55.000,110,11071211,12965,0,1745141154,12964.069295789996,104.92834392000077,53379.54037344001 2025-04-20,09:25:56.000,110,11071271,12725,0,1745141155,12964.12318627,104.91424566000205,53379.55434768 2025-04-20,09:25:57.000,110,11071259,13005,0,1745141156,12964.129922579996,104.90014740000333,53379.51941208001 2025-04-20,09:25:58.000,110,11071220,13005,0,1745141157,12964.170340439996,104.9071965300027,53379.57530904 2025-04-20,09:25:59.000,110,11071194,12605,0,1745141158,12964.197285679991,104.8578526199999,53379.58229616 2025-04-20,09:26:00.000,110,11071177,13045,0,1745141159,12964.204021990001,104.88604914000462,53379.55434768 2025-04-20,09:26:01.000,110,11071225,12765,0,1745141160,12964.271385089996,104.85080349000054,53379.596270400005 2025-04-20,09:26:02.000,110,11071275,12765,0,1745141161,12964.264648780001,104.82965610000247,53379.645180240004 2025-04-20,09:26:03.000,110,11071195,12365,0,1745141162,12964.325275570001,104.86490174999926,53379.65915448001 2025-04-20,09:26:04.000,110,11071232,13165,0,1745141163,12964.352220809997,104.80145957999775,53379.666141600006 2025-04-20,09:26:05.000,110,11071246,12885,0,1745141164,12964.399374979992,104.84375436000118,53379.67312872 2025-04-20,09:26:06.000,110,11071185,12805,0,1745141165,12964.433056529997,104.84375436000118,53379.67312872 2025-04-20,09:26:07.000,110,11071206,12645,0,1745141166,12964.460001769992,104.83670523000183,53379.631206 2025-04-20,09:26:08.000,110,11071242,12925,0,1745141167,12964.493683319997,104.84375436000118,53379.715051440005 2025-04-20,09:26:09.000,110,11071213,12725,0,1745141168,12964.527364870002,104.81555784000375,53379.7010772 2025-04-20,09:26:10.000,110,11071209,12605,0,1745141169,12964.507155940002,104.82965610000247,53379.715051440005 2025-04-20,09:26:11.000,110,11071187,12725,0,1745141170,12964.520628559992,104.82965610000247,53379.78492264001 2025-04-20,09:26:12.000,110,11071197,13045,0,1745141171,12964.567782730002,104.81555784000375,53379.79889688 2025-04-20,09:26:13.000,110,11071130,12645,0,1745141172,12964.581255349993,104.82260697000311,53379.75697416001 2025-04-20,09:26:14.000,110,11071192,12845,0,1745141173,12964.614936899998,104.82965610000247,53379.80588400001 2025-04-20,09:26:15.000,110,11071201,12925,0,1745141174,12964.608200590003,104.81555784000375,53379.80588400001 2025-04-20,09:26:16.000,110,11071157,12805,0,1745141175,12964.614936899998,104.82260697000311,53379.79889688 2025-04-20,09:26:17.000,110,11071235,12645,0,1745141176,12964.608200590003,104.80145957999775,53379.79889688 2025-04-20,09:26:18.000,110,11071204,12445,0,1745141177,12964.601464279993,104.78031218999968,53379.88972944 2025-04-20,09:26:19.000,110,11071245,12725,0,1745141178,12964.614936899998,104.78736131999904,53379.88972944 2025-04-20,09:26:20.000,110,11071206,12645,0,1745141179,12964.594727969998,104.78031218999968,53379.85479384001 2025-04-20,09:26:21.000,110,11071184,13085,0,1745141180,12964.547573800002,104.77326306000032,53379.9106908 2025-04-20,09:26:22.000,110,11071194,12685,0,1745141181,12964.561046419993,104.7591648000016,53379.90370368001 2025-04-20,09:26:23.000,110,11071206,12845,0,1745141182,12964.547573800002,104.73801741000352,53379.931652160005 2025-04-20,09:26:24.000,110,11071231,12685,0,1745141183,12964.500419629992,104.73801741000352,53379.90370368001 2025-04-20,09:26:25.000,110,11071213,12925,0,1745141184,12964.486947010002,104.73801741000352,53379.87575520001 2025-04-20,09:26:26.000,110,11071228,12685,0,1745141185,12964.486947010002,104.7239191500048,53379.882742320005 2025-04-20,09:26:27.000,110,11071243,12885,0,1745141186,12964.507155940002,104.70982088999881,53379.86876808 2025-04-20,09:26:28.000,110,11071217,12725,0,1745141187,12964.466738080002,104.6604769800033,53379.91767792 2025-04-20,09:26:29.000,110,11071208,12885,0,1745141188,12964.486947010002,104.69572263000009,53379.93863928 2025-04-20,09:26:30.000,110,11071186,12485,0,1745141189,12964.507155940002,104.68162437000137,53379.9456264 2025-04-20,09:26:31.000,110,11071211,12765,0,1745141190,12964.453265459997,104.6604769800033,53379.88972944 2025-04-20,09:26:32.000,110,11071210,12725,0,1745141191,12964.486947010002,104.66752611000265,53379.931652160005 2025-04-20,09:26:33.000,110,11071198,12965,0,1745141192,12964.540837489993,104.6604769800033,53379.9106908 2025-04-20,09:26:34.000,110,11071224,12645,0,1745141193,12964.534101179997,104.62523132999922,53379.931652160005 2025-04-20,09:26:35.000,110,11071210,12845,0,1745141194,12964.534101179997,104.58998568000243,53379.97357488001 2025-04-20,09:26:36.000,110,11071185,13045,0,1745141195,12964.520628559992,104.6111330700005,53379.96658776 2025-04-20,09:26:37.000,110,11071195,12845,0,1745141196,12964.527364870002,104.58998568000243,53379.98754912 2025-04-20,09:26:38.000,110,11071175,13125,0,1745141197,12964.540837489993,104.58293655000307,53379.96658776 2025-04-20,09:26:39.000,110,11071199,12605,0,1745141198,12964.547573800002,104.57588742000371,53380.02248472001 2025-04-20,09:26:40.000,110,11071214,12725,0,1745141199,12964.581255349993,104.51949438000156,53380.001523360006 2025-04-20,09:26:41.000,110,11071193,12725,0,1745141200,12964.540837489993,104.48424873000477,53379.98754912 2025-04-20,09:26:42.000,110,11071158,12805,0,1745141201,12964.540837489993,104.47719959999813,53380.05742032 2025-04-20,09:26:43.000,110,11071198,12725,0,1745141202,12964.561046419993,104.50539612000284,53380.07838168 2025-04-20,09:26:44.000,110,11071182,12605,0,1745141203,12964.547573800002,104.45605221000005,53380.10633016 2025-04-20,09:26:45.000,110,11071167,12925,0,1745141204,12964.567782730002,104.39261003999854,53380.03645896 2025-04-20,09:26:46.000,110,11071208,12805,0,1745141205,12964.547573800002,104.39261003999854,53380.03645896 2025-04-20,09:26:47.000,110,11071201,12925,0,1745141206,12964.554310109997,104.38556090999919,53380.099343040005 2025-04-20,09:26:48.000,110,11071192,13165,0,1745141207,12964.561046419993,104.32211873999768,53380.14126576001 2025-04-20,09:26:49.000,110,11071189,12725,0,1745141208,12964.534101179997,104.29392222000024,53380.12030440001 2025-04-20,09:26:50.000,110,11071135,12685,0,1745141209,12964.554310109997,104.27982396000152,53380.05742032 2025-04-20,09:26:51.000,110,11071187,12965,0,1745141210,12964.540837489993,104.2657257000028,53380.099343040005 2025-04-20,09:26:52.000,110,11071209,12605,0,1745141211,12964.554310109997,104.21638179000001,53380.14126576001 2025-04-20,09:26:53.000,110,11071167,12645,0,1745141212,12964.513892249997,104.19523440000194,53380.18318848 2025-04-20,09:26:54.000,110,11071187,12965,0,1745141213,12964.507155940002,104.15998874999786,53380.12030440001 2025-04-20,09:26:55.000,110,11071193,12965,0,1745141214,12964.520628559992,104.08949745000427,53380.169214240006 2025-04-20,09:26:56.000,110,11071164,12965,0,1745141215,12964.561046419993,104.08244832000491,53380.21113696001 2025-04-20,09:26:57.000,110,11071172,12925,0,1745141216,12964.554310109997,104.03310441000212,53380.197162720004 2025-04-20,09:26:58.000,110,11071208,12965,0,1745141217,12964.547573800002,103.97671136999998,53380.218124080006 2025-04-20,09:26:59.000,110,11071156,12605,0,1745141218,12964.561046419993,103.93441659000382,53380.20414984 2025-04-20,09:27:00.000,110,11071197,12965,0,1745141219,12964.554310109997,103.88507268000103,53380.17620136 2025-04-20,09:27:01.000,110,11071170,12765,0,1745141220,12964.554310109997,103.87802355000167,53380.197162720004 2025-04-20,09:27:02.000,110,11071178,12805,0,1745141221,12964.540837489993,103.79343399000209,53380.169214240006 2025-04-20,09:27:03.000,110,11071202,12725,0,1745141222,12964.554310109997,103.7440900799993,53380.20414984 2025-04-20,09:27:04.000,110,11071163,12765,0,1745141223,12964.574519039998,103.67359877999843,53380.23209832 2025-04-20,09:27:05.000,110,11071188,12565,0,1745141224,12964.561046419993,103.62425487000291,53380.23908544001 2025-04-20,09:27:06.000,110,11071211,12965,0,1745141225,12964.587991660002,103.63835313000163,53380.267033920005 2025-04-20,09:27:07.000,110,11071186,12805,0,1745141226,12964.601464279993,103.55376357000205,53380.2949824 2025-04-20,09:27:08.000,110,11071154,12765,0,1745141227,12964.594727969998,103.54671444000269,53380.23209832 2025-04-20,09:27:09.000,110,11071201,12845,0,1745141228,12964.561046419993,103.4973705299999,53380.21113696001 2025-04-20,09:27:10.000,110,11071204,12605,0,1745141229,12964.540837489993,103.49032140000054,53380.267033920005 2025-04-20,09:27:11.000,110,11071159,12845,0,1745141230,12964.540837489993,103.41278097000031,53380.26004680001 2025-04-20,09:27:12.000,110,11071205,12605,0,1745141231,12964.540837489993,103.3493387999988,53380.267033920005 2025-04-20,09:27:13.000,110,11071185,12925,0,1745141232,12964.534101179997,103.31409315000201,53380.26004680001 2025-04-20,09:27:14.000,110,11071136,12845,0,1745141233,12964.493683319997,103.28589663000457,53380.218124080006 2025-04-20,09:27:15.000,110,11071231,13205,0,1745141234,12964.486947010002,103.24360185000114,53380.2251112 2025-04-20,09:27:16.000,110,11071179,12965,0,1745141235,12964.480210699992,103.18720880999899,53380.24607256 2025-04-20,09:27:17.000,110,11071209,12645,0,1745141236,12964.453265459997,103.09557012000005,53380.21113696001 2025-04-20,09:27:18.000,110,11071215,12925,0,1745141237,12964.453265459997,103.05327534000389,53380.25305968 2025-04-20,09:27:19.000,110,11071156,12845,0,1745141238,12964.399374979992,103.01098056000046,53380.24607256 2025-04-20,09:27:20.000,110,11071193,12605,0,1745141239,12964.372429739997,102.97573491000367,53380.25305968 2025-04-20,09:27:21.000,110,11071183,12925,0,1745141240,12964.345484500001,102.9052436100028,53380.21113696001 2025-04-20,09:27:22.000,110,11071159,12645,0,1745141241,12964.345484500001,102.82770318000257,53380.218124080006 2025-04-20,09:27:23.000,110,11071191,12845,0,1745141242,12964.264648780001,102.77835926999978,53380.148252880004 2025-04-20,09:27:24.000,110,11071199,12845,0,1745141243,12964.257912469991,102.67262232000212,53380.17620136 2025-04-20,09:27:25.000,110,11071204,12885,0,1745141244,12964.197285679991,102.65147493000404,53380.17620136 2025-04-20,09:27:26.000,110,11071150,12525,0,1745141245,12964.156867819991,102.58098363000317,53380.12030440001 2025-04-20,09:27:27.000,110,11071177,12845,0,1745141246,12964.1433952,102.51049233000231,53380.11331728 2025-04-20,09:27:28.000,110,11071213,12645,0,1745141247,12964.06255948,102.45409929000016,53380.0853688 2025-04-20,09:27:29.000,110,11071233,12765,0,1745141248,12964.01540530999,102.38360798999929,53380.06440744 2025-04-20,09:27:30.000,110,11071191,12845,0,1745141249,12963.948042209995,102.33426408000378,53380.02248472001 2025-04-20,09:27:31.000,110,11071173,12965,0,1745141250,12963.89415172999,102.25672365000355,53380.029471840004 2025-04-20,09:27:32.000,110,11071196,12805,0,1745141251,12963.85373386999,102.22852712999884,53380.001523360006 2025-04-20,09:27:33.000,110,11071179,12565,0,1745141252,12963.84026125,102.22147799999948,53379.95960064 2025-04-20,09:27:34.000,110,11071238,12685,0,1745141253,12963.77289814999,102.1368884399999,53379.95261352001 2025-04-20,09:27:35.000,110,11071250,12725,0,1745141254,12963.75942553,102.07344626999839,53379.980562000004 2025-04-20,09:27:36.000,110,11071226,12845,0,1745141255,12963.685326119994,102.05229888000031,53379.931652160005 2025-04-20,09:27:37.000,110,11071192,12485,0,1745141256,12963.651644569989,102.01705323000351,53379.84780672 2025-04-20,09:27:38.000,110,11071234,12925,0,1745141257,12963.624699329994,101.98180757999944,53379.84780672 2025-04-20,09:27:39.000,110,11071241,12765,0,1745141258,12963.624699329994,101.89721801999985,53379.812871120004 2025-04-20,09:27:40.000,110,11071228,13045,0,1745141259,12963.550599919989,101.84787411000434,53379.77793552 2025-04-20,09:27:41.000,110,11071157,12725,0,1745141260,12963.510182059988,101.81262846000027,53379.74299992 2025-04-20,09:27:42.000,110,11071224,12685,0,1745141261,12963.449555269988,101.76328455000476,53379.74299992 2025-04-20,09:27:43.000,110,11071184,12885,0,1745141262,12963.429346339988,101.73508803000004,53379.70806432001 2025-04-20,09:27:44.000,110,11071203,12725,0,1745141263,12963.388928480003,101.67164585999853,53379.67312872 2025-04-20,09:27:45.000,110,11071220,12725,0,1745141264,12963.335037999997,101.63640021000174,53379.63819312001 2025-04-20,09:27:46.000,110,11071221,12925,0,1745141265,12963.301356449992,101.60115455999767,53379.61024464 2025-04-20,09:27:47.000,110,11071212,12605,0,1745141266,12963.254202279997,101.52361413000472,53379.57530904 2025-04-20,09:27:48.000,110,11071239,12925,0,1745141267,12963.207048110002,101.52361413000472,53379.60325752 2025-04-20,09:27:49.000,110,11071218,12765,0,1745141268,12963.166630250002,101.50246673999936,53379.5613348 2025-04-20,09:27:50.000,110,11071206,13085,0,1745141269,12963.126212390001,101.46017196000321,53379.48447648 2025-04-20,09:27:51.000,110,11071226,13045,0,1745141270,12963.119476079992,101.4319754399985,53379.51242496 2025-04-20,09:27:52.000,110,11071204,12525,0,1745141271,12963.119476079992,101.3967297900017,53379.50543784 2025-04-20,09:27:53.000,110,11071235,12605,0,1745141272,12963.065585600001,101.3967297900017,53379.477489360004 2025-04-20,09:27:54.000,110,11071205,12965,0,1745141273,12963.031904049996,101.36853327000426,53379.49146360001 2025-04-20,09:27:55.000,110,11071199,12965,0,1745141274,12962.957804639991,101.35443500999827,53379.428579520005 2025-04-20,09:27:56.000,110,11071187,12645,0,1745141275,12962.910650469996,101.32623849000083,53379.36569544 2025-04-20,09:27:57.000,110,11071207,12845,0,1745141276,12962.88370523,101.31918936000147,53379.358708320004 2025-04-20,09:27:58.000,110,11071224,12725,0,1745141277,12962.8634963,101.31214023000211,53379.36569544 2025-04-20,09:27:59.000,110,11071167,12765,0,1745141278,12962.850023679996,101.28394371000468,53379.34473408 2025-04-20,09:28:00.000,110,11071226,12885,0,1745141279,12962.84328737,101.22050154000317,53379.30281136001 2025-04-20,09:28:01.000,110,11071229,12605,0,1745141280,12962.809605819995,101.20640328000445,53379.30281136001 2025-04-20,09:28:02.000,110,11071197,12805,0,1745141281,12962.769187959995,101.19230501999846,53379.309798480004 2025-04-20,09:28:03.000,110,11071219,12885,0,1745141282,12962.75571533999,101.14296111000294,53379.260888640005 2025-04-20,09:28:04.000,110,11071204,12965,0,1745141283,12962.72203379,101.07951894000144,53379.30281136001 2025-04-20,09:28:05.000,110,11071192,12765,0,1745141284,12962.73550640999,101.11476458999823,53379.26787576 2025-04-20,09:28:06.000,110,11071180,12645,0,1745141285,12962.74224272,101.12181372000487,53379.260888640005 2025-04-20,09:28:07.000,110,11071220,12565,0,1745141286,12962.708561169995,101.07246981000208,53379.21896592 2025-04-20,09:28:08.000,110,11071215,12885,0,1745141287,12962.688352239995,101.05837155000336,53379.20499168001 2025-04-20,09:28:09.000,110,11071205,12805,0,1745141288,12962.668143309995,101.02312589999929,53379.14909472 2025-04-20,09:28:10.000,110,11071187,12765,0,1745141289,12962.64119807,101.03017502999865,53379.19800456 2025-04-20,09:28:11.000,110,11071213,12605,0,1745141290,12962.647934379995,100.97378199000377,53379.23294016001 2025-04-20,09:28:12.000,110,11071196,13045,0,1745141291,12962.63446175999,100.96673286000441,53379.15608184001 2025-04-20,09:28:13.000,110,11071198,12765,0,1745141292,12962.63446175999,100.9385363399997,53379.12813336 2025-04-20,09:28:14.000,110,11071202,12845,0,1745141293,12962.61425282999,100.95968372999778,53379.17005608 2025-04-20,09:28:15.000,110,11071213,12965,0,1745141294,12962.607516519995,100.92443808000098,53379.1770432 2025-04-20,09:28:16.000,110,11071170,12765,0,1745141295,12962.69508854999,100.92443808000098,53379.17005608 2025-04-20,09:28:17.000,110,11071187,12765,0,1745141296,12962.688352239995,100.91033982000226,53379.14909472 2025-04-20,09:28:18.000,110,11071208,12845,0,1745141297,12962.708561169995,100.87509416999819,53379.14909472 2025-04-20,09:28:19.000,110,11071188,12765,0,1745141298,12962.72203379,100.88919243000419,53379.12114624 2025-04-20,09:28:20.000,110,11071227,12765,0,1745141299,12962.74224272,100.87509416999819,53379.142107600004 2025-04-20,09:28:21.000,110,11071246,12885,0,1745141300,12962.748979029995,100.82575026000268,53379.12813336 2025-04-20,09:28:22.000,110,11071232,12805,0,1745141301,12962.72203379,100.78345547999925,53379.142107600004 2025-04-20,09:28:23.000,110,11071216,12885,0,1745141302,12962.79613319999,100.76230809000117,53379.17005608 2025-04-20,09:28:24.000,110,11071236,12805,0,1745141303,12962.80286951,100.76935722000053,53379.107171999996 2025-04-20,09:28:25.000,110,11071196,12765,0,1745141304,12962.82307844,100.74116070000309,53379.07922352 2025-04-20,09:28:26.000,110,11071226,12885,0,1745141305,12962.890441539996,100.72001330999774,53379.163068960006 2025-04-20,09:28:27.000,110,11071213,12765,0,1745141306,12962.88370523,100.72706244000437,53379.142107600004 2025-04-20,09:28:28.000,110,11071242,12925,0,1745141307,12962.89717784999,100.71296417999838,53379.17005608 2025-04-20,09:28:29.000,110,11071247,12525,0,1745141308,12962.890441539996,100.72706244000437,53379.163068960006 2025-04-20,09:28:30.000,110,11071225,13085,0,1745141309,12962.957804639991,100.71296417999838,53379.1770432 2025-04-20,09:28:31.000,110,11071214,12965,0,1745141310,12962.96454095,100.68476766000094,53379.163068960006 2025-04-20,09:28:32.000,110,11071205,12765,0,1745141311,12962.96454095,100.64952201000415,53379.23294016001 2025-04-20,09:28:33.000,110,11071257,12805,0,1745141312,12963.011695119996,100.66362027000287,53379.19101744 2025-04-20,09:28:34.000,110,11071218,12765,0,1745141313,12963.025167740001,100.67066940000223,53379.18403032001 2025-04-20,09:28:35.000,110,11071263,12805,0,1745141314,12963.004958810001,100.6918167900003,53379.1770432 2025-04-20,09:28:36.000,110,11071252,12685,0,1745141315,12963.018431429991,100.68476766000094,53379.17005608 2025-04-20,09:28:37.000,110,11071274,12805,0,1745141316,12962.998222499991,100.66362027000287,53379.19101744 2025-04-20,09:28:38.000,110,11071203,12765,0,1745141317,12963.025167740001,100.67771853000158,53379.163068960006 2025-04-20,09:28:39.000,110,11071179,12925,0,1745141318,12963.058849289991,100.71296417999838,53379.142107600004 2025-04-20,09:28:40.000,110,11071208,12925,0,1745141319,12963.045376670001,100.71296417999838,53379.17005608 2025-04-20,09:28:41.000,110,11071193,12645,0,1745141320,12963.052112979996,100.73411157000373,53379.18403032001 2025-04-20,09:28:42.000,110,11071233,12845,0,1745141321,12963.045376670001,100.6918167900003,53379.18403032001 2025-04-20,09:28:43.000,110,11071174,12605,0,1745141322,12963.065585600001,100.70591504999902,53379.23992728 2025-04-20,09:28:44.000,110,11071218,12605,0,1745141323,12963.052112979996,100.68476766000094,53379.22595304 2025-04-20,09:28:45.000,110,11071217,12765,0,1745141324,12963.045376670001,100.72706244000437,53379.260888640005 2025-04-20,09:28:46.000,110,11071188,12885,0,1745141325,12963.052112979996,100.72706244000437,53379.2469144 2025-04-20,09:28:47.000,110,11071215,12605,0,1745141326,12963.072321909996,100.71296417999838,53379.21896592 2025-04-20,09:28:48.000,110,11071195,12805,0,1745141327,12963.065585600001,100.69886591999966,53379.22595304 2025-04-20,09:28:49.000,110,11071159,12645,0,1745141328,12963.058849289991,100.74820983000245,53379.20499168001 2025-04-20,09:28:50.000,110,11071189,12725,0,1745141329,12963.065585600001,100.74820983000245,53379.19101744 2025-04-20,09:28:51.000,110,11071198,12965,0,1745141330,12963.045376670001,100.77640634999989,53379.23992728 2025-04-20,09:28:52.000,110,11071167,12805,0,1745141331,12963.099267149992,100.78345547999925,53379.1770432 2025-04-20,09:28:53.000,110,11071205,12965,0,1745141332,12963.092530839996,100.8046028700046,53379.1770432 2025-04-20,09:28:54.000,110,11071142,12885,0,1745141333,12963.065585600001,100.81165200000396,53379.13512048001 2025-04-20,09:28:55.000,110,11071186,12525,0,1745141334,12963.079058219992,100.8398485200014,53379.22595304 2025-04-20,09:28:56.000,110,11071174,12885,0,1745141335,12963.052112979996,100.84689765000076,53379.18403032001 2025-04-20,09:28:57.000,110,11071175,12965,0,1745141336,12963.072321909996,100.84689765000076,53379.1770432 2025-04-20,09:28:58.000,110,11071189,12885,0,1745141337,12963.038640359991,100.88214330000483,53379.142107600004 2025-04-20,09:28:59.000,110,11071160,12765,0,1745141338,12963.072321909996,100.89624156000355,53379.18403032001 2025-04-20,09:29:00.000,110,11071146,12725,0,1745141339,12963.058849289991,100.89624156000355,53379.17005608 2025-04-20,09:29:01.000,110,11071177,13085,0,1745141340,12963.052112979996,100.92443808000098,53379.11415912001 2025-04-20,09:29:02.000,110,11071192,12805,0,1745141341,12963.038640359991,100.97378199000377,53379.107171999996 2025-04-20,09:29:03.000,110,11071227,12645,0,1745141342,12963.072321909996,100.94558546999906,53379.142107600004 2025-04-20,09:29:04.000,110,11071167,13045,0,1745141343,12963.025167740001,100.96673286000441,53379.10018488 2025-04-20,09:29:05.000,110,11071201,12805,0,1745141344,12962.94433202,100.98083112000313,53379.07922352 2025-04-20,09:29:06.000,110,11071196,12525,0,1745141345,12962.910650469996,100.98788025000249,53379.08621064001 2025-04-20,09:29:07.000,110,11071155,12725,0,1745141346,12962.870232609996,101.01607676999993,53379.05127504 2025-04-20,09:29:08.000,110,11071232,12965,0,1745141347,12962.82307844,101.051322420004,53379.05826216 2025-04-20,09:29:09.000,110,11071203,12845,0,1745141348,12962.79613319999,101.01607676999993,53379.07922352 2025-04-20,09:29:10.000,110,11071198,12845,0,1745141349,12962.74224272,101.02312589999929,53379.02332656 2025-04-20,09:29:11.000,110,11071254,12645,0,1745141350,12962.73550640999,101.05837155000336,53379.03730080001 2025-04-20,09:29:12.000,110,11071144,12965,0,1745141351,12962.661407,101.051322420004,53379.00935232 2025-04-20,09:29:13.000,110,11071171,12725,0,1745141352,12962.647934379995,101.03017502999865,53378.98140384 2025-04-20,09:29:14.000,110,11071216,12485,0,1745141353,12962.627725449995,101.051322420004,53379.00935232 2025-04-20,09:29:15.000,110,11071179,12965,0,1745141354,12962.58057128,101.04427329000464,53378.939481119996 2025-04-20,09:29:16.000,110,11071206,13045,0,1745141355,12962.57383496999,101.03017502999865,53378.91153264 2025-04-20,09:29:17.000,110,11071178,12765,0,1745141356,12962.49299924999,101.051322420004,53378.925506880005 2025-04-20,09:29:18.000,110,11071191,12765,0,1745141357,12962.519944489999,101.05837155000336,53378.89755840001 2025-04-20,09:29:19.000,110,11071252,12725,0,1745141358,12962.439108769999,101.05837155000336,53378.82070008001 2025-04-20,09:29:20.000,110,11071191,12845,0,1745141359,12962.425636149994,101.07246981000208,53378.806725840004 2025-04-20,09:29:21.000,110,11071187,13005,0,1745141360,12962.425636149994,101.07246981000208,53378.77877736001 2025-04-20,09:29:22.000,110,11071236,12645,0,1745141361,12962.425636149994,101.0865680700008,53378.7927516 2025-04-20,09:29:23.000,110,11071205,12925,0,1745141362,12962.351536739989,101.037224159998,53378.7927516 2025-04-20,09:29:24.000,110,11071208,12725,0,1745141363,12962.290909949988,101.03017502999865,53378.72986752001 2025-04-20,09:29:25.000,110,11071196,12765,0,1745141364,12962.297646259998,101.00197851000121,53378.708906160005 2025-04-20,09:29:26.000,110,11071188,12725,0,1745141365,12962.257228399998,100.97378199000377,53378.74384176 2025-04-20,09:29:27.000,110,11071161,12965,0,1745141366,12962.210074230003,100.99492938000185,53378.708906160005 2025-04-20,09:29:28.000,110,11071186,12845,0,1745141367,12962.162920059993,100.97378199000377,53378.6180736 2025-04-20,09:29:29.000,110,11071200,12885,0,1745141368,12962.122502199993,100.92443808000098,53378.61108648001 2025-04-20,09:29:30.000,110,11071184,12805,0,1745141369,12962.088820650002,100.91738895000162,53378.61108648001 2025-04-20,09:29:31.000,110,11071183,12925,0,1745141370,12962.061875409992,100.9032906900029,53378.541215280005 2025-04-20,09:29:32.000,110,11071183,12725,0,1745141371,12961.981039689992,100.89624156000355,53378.52724104 2025-04-20,09:29:33.000,110,11071169,12645,0,1745141372,12961.954094449997,100.9032906900029,53378.4783312 2025-04-20,09:29:34.000,110,11071187,13085,0,1745141373,12961.853049799996,100.88214330000483,53378.45736984 2025-04-20,09:29:35.000,110,11071150,12645,0,1745141374,12961.792423009996,100.85394678000011,53378.45038272 2025-04-20,09:29:36.000,110,11071243,12965,0,1745141375,12961.76547777,100.84689765000076,53378.40846 2025-04-20,09:29:37.000,110,11071179,12805,0,1745141376,12961.731796219996,100.83279939000204,53378.39448576001 2025-04-20,09:29:38.000,110,11071189,12765,0,1745141377,12961.69811466999,100.85394678000011,53378.34557592001 2025-04-20,09:29:39.000,110,11071201,12725,0,1745141378,12961.64422419,100.8046028700046,53378.31762744001 2025-04-20,09:29:40.000,110,11071169,13125,0,1745141379,12961.53644322999,100.81165200000396,53378.29666608001 2025-04-20,09:29:41.000,110,11071237,13005,0,1745141380,12961.50276168,100.81870113000332,53378.28269184 2025-04-20,09:29:42.000,110,11071216,13045,0,1745141381,12961.448871199995,100.79755373999797,53378.21980776 2025-04-20,09:29:43.000,110,11071225,12765,0,1745141382,12961.368035479994,100.74820983000245,53378.19185928 2025-04-20,09:29:44.000,110,11071184,12845,0,1745141383,12961.27372713999,100.72706244000437,53378.11500096 2025-04-20,09:29:45.000,110,11071191,12845,0,1745141384,12961.206364039994,100.67066940000223,53378.08006536001 2025-04-20,09:29:46.000,110,11071226,13045,0,1745141385,12961.105319389993,100.6283746199988,53378.05211688 2025-04-20,09:29:47.000,110,11071166,12685,0,1745141386,12961.004274739993,100.593128970002,53377.96128432001 2025-04-20,09:29:48.000,110,11071244,12885,0,1745141387,12960.957120569998,100.55788331999793,53377.94032296001 2025-04-20,09:29:49.000,110,11071191,12805,0,1745141388,12960.856075919997,100.50149028000305,53377.870451760005 2025-04-20,09:29:50.000,110,11071173,12605,0,1745141389,12960.802185439992,100.4944411500037,53377.80756768 2025-04-20,09:29:51.000,110,11071233,12765,0,1745141390,12960.707877100001,100.47329375999834,53377.7796192 2025-04-20,09:29:52.000,110,11071212,12885,0,1745141391,12960.647250310001,100.4450972400009,53377.709748 2025-04-20,09:29:53.000,110,11071209,12685,0,1745141392,12960.519260419991,100.40985159000411,53377.632889680004 2025-04-20,09:29:54.000,110,11071172,12645,0,1745141393,12960.44516101,100.43099898000219,53377.60494120001 2025-04-20,09:29:55.000,110,11071202,12965,0,1745141394,12960.40474315,100.40280246000475,53377.54205712 2025-04-20,09:29:56.000,110,11071194,12605,0,1745141395,12960.28348957,100.39575332999812,53377.5001344 2025-04-20,09:29:57.000,110,11071194,12605,0,1745141396,12960.14202706,100.40985159000411,53377.38834048001 2025-04-20,09:29:58.000,110,11071224,12965,0,1745141397,12960.03424609999,100.36050768000132,53377.367379120005 2025-04-20,09:29:59.000,110,11071177,12805,0,1745141398,12959.960146689999,100.39575332999812,53377.26955944001 2025-04-20,09:30:00.000,110,11071222,12925,0,1745141399,12959.838893109998,100.40280246000475,53377.16475264 2025-04-20,09:30:01.000,110,11071245,12765,0,1745141400,12959.690694290002,100.38870419999876,53377.10885568 2025-04-20,09:30:02.000,110,11071207,13005,0,1745141401,12959.582913329992,100.39575332999812,53376.99007464 2025-04-20,09:30:03.000,110,11071228,13005,0,1745141402,12959.481868679992,100.37460594000004,53376.92020344 2025-04-20,09:30:04.000,110,11071196,12845,0,1745141403,12959.367351410001,100.45214637000026,53376.85731936001 2025-04-20,09:30:05.000,110,11071213,13125,0,1745141404,12959.293251999996,100.43804811000155,53376.80840952001 2025-04-20,09:30:06.000,110,11071222,12845,0,1745141405,12959.212416279996,100.42394985000283,53376.72456408 2025-04-20,09:30:07.000,110,11071206,12965,0,1745141406,12959.05748114999,100.46624462999898,53376.66866712001 2025-04-20,09:30:08.000,110,11071221,12605,0,1745141407,12958.97664542999,100.4944411500037,53376.58482168 2025-04-20,09:30:09.000,110,11071181,12725,0,1745141408,12958.868864469994,100.46624462999898,53376.50097624001 2025-04-20,09:30:10.000,110,11071180,13005,0,1745141409,12958.814973989989,100.51558854000177,53376.45206640001 2025-04-20,09:30:11.000,110,11071182,12725,0,1745141410,12958.660038859998,100.50149028000305,53376.38219520001 2025-04-20,09:30:12.000,110,11071234,12925,0,1745141411,12958.606148379993,100.52263767000113,53376.291362640004 2025-04-20,09:30:13.000,110,11071255,12245,0,1745141412,12958.525312659993,100.54378505999921,53376.242452800005 2025-04-20,09:30:14.000,110,11071170,12765,0,1745141413,12958.417531699997,100.57903071000328,53376.13764600001 2025-04-20,09:30:15.000,110,11071198,12805,0,1745141414,12958.336695979997,100.60722723000072,53376.074761920005 2025-04-20,09:30:16.000,110,11071181,12965,0,1745141415,12958.249123950001,100.60017810000136,53375.976942240006 2025-04-20,09:30:17.000,110,11071178,12885,0,1745141416,12958.161551919991,100.58607984000264,53375.93501952 2025-04-20,09:30:18.000,110,11071239,13005,0,1745141417,12958.06724358,100.58607984000264,53375.84418696 2025-04-20,09:30:19.000,110,11071223,12965,0,1745141418,12957.98640786,100.61427636000008,53375.80226424001 2025-04-20,09:30:20.000,110,11071165,13045,0,1745141419,12957.91904475999,100.62132548999944,53375.70444456 2025-04-20,09:30:21.000,110,11071195,12645,0,1745141420,12957.83820903999,100.66362027000287,53375.6485476 2025-04-20,09:30:22.000,110,11071235,12805,0,1745141421,12957.76410963,100.71296417999838,53375.53675368 2025-04-20,09:30:23.000,110,11071230,13125,0,1745141422,12957.690010219994,100.74116070000309,53375.45989536 2025-04-20,09:30:24.000,110,11071243,12685,0,1745141423,12957.649592359994,100.77640634999989,53375.38303704 2025-04-20,09:30:25.000,110,11071192,12845,0,1745141424,12957.562020329999,100.8046028700046,53375.34111432 2025-04-20,09:30:26.000,110,11071168,12525,0,1745141425,12957.487920919993,100.84689765000076,53375.22233328 2025-04-20,09:30:27.000,110,11071228,12925,0,1745141426,12957.454239369988,100.91033982000226,53375.18041056001 2025-04-20,09:30:28.000,110,11071192,12725,0,1745141427,12957.427294129993,100.92443808000098,53375.1245136 2025-04-20,09:30:29.000,110,11071223,12965,0,1745141428,12957.420557819998,100.97378199000377,53375.0546424 2025-04-20,09:30:30.000,110,11071187,12885,0,1745141429,12957.339722099998,100.9385363399997,53375.00573256 2025-04-20,09:30:31.000,110,11071220,12885,0,1745141430,12957.346458409993,100.99492938000185,53374.91490000001 2025-04-20,09:30:32.000,110,11071198,12685,0,1745141431,12957.319513169998,100.98788025000249,53374.92188712001 2025-04-20,09:30:33.000,110,11071209,13125,0,1745141432,12957.319513169998,101.01607676999993,53374.84502880001 2025-04-20,09:30:34.000,110,11071182,12645,0,1745141433,12957.265622689993,101.06542068000272,53374.83804168 2025-04-20,09:30:35.000,110,11071197,12805,0,1745141434,12957.218468519997,101.09361720000015,53374.77515760001 2025-04-20,09:30:36.000,110,11071182,12765,0,1745141435,12957.231941140002,101.12181372000487,53374.71926064 2025-04-20,09:30:37.000,110,11071207,12845,0,1745141436,12957.184786969992,101.15705937000166,53374.65637656001 2025-04-20,09:30:38.000,110,11071183,12725,0,1745141437,12957.204995899992,101.20640328000445,53374.60746672001 2025-04-20,09:30:39.000,110,11071146,12845,0,1745141438,12957.198259589997,101.19230501999846,53374.5306084 2025-04-20,09:30:40.000,110,11071199,12645,0,1745141439,12957.178050659997,101.17115763000038,53374.45375008 2025-04-20,09:30:41.000,110,11071203,12885,0,1745141440,12957.157841729997,101.17820675999974,53374.397853120005 2025-04-20,09:30:42.000,110,11071183,12805,0,1745141441,12957.164578039992,101.22755067000253,53374.3559304 2025-04-20,09:30:43.000,110,11071214,12965,0,1745141442,12957.117423869997,101.26984544999868,53374.34195616001 2025-04-20,09:30:44.000,110,11071139,13045,0,1745141443,12957.124160179992,101.27689457999804,53374.32099480001 2025-04-20,09:30:45.000,110,11071205,12685,0,1745141444,12957.070269700002,101.27689457999804,53374.27208496001 2025-04-20,09:30:46.000,110,11071186,12725,0,1745141445,12957.029851840001,101.28394371000468,53374.17426528001 2025-04-20,09:30:47.000,110,11071202,12765,0,1745141446,12957.063533389992,101.27689457999804,53374.16727816 2025-04-20,09:30:48.000,110,11071177,12845,0,1745141447,12957.023115529992,101.26984544999868,53374.09041984 2025-04-20,09:30:49.000,110,11071197,12885,0,1745141448,12956.975961359996,101.29099284000404,53374.04151 2025-04-20,09:30:50.000,110,11071174,12805,0,1745141449,12956.949016120001,101.2980419700034,53373.99260016 2025-04-20,09:30:51.000,110,11071163,12525,0,1745141450,12956.88838933,101.24164893000125,53373.91574184001 2025-04-20,09:30:52.000,110,11071193,13005,0,1745141451,12956.895125639996,101.26279631999932,53373.90875472001 2025-04-20,09:30:53.000,110,11071200,12925,0,1745141452,12956.854707779996,101.23459980000189,53373.83888352001 2025-04-20,09:30:54.000,110,11071219,12965,0,1745141453,12956.80081729999,101.24164893000125,53373.83888352001 2025-04-20,09:30:55.000,110,11071194,13045,0,1745141454,12956.773872059995,101.25574718999997,53373.78997368001 2025-04-20,09:30:56.000,110,11071194,12765,0,1745141455,12956.74019050999,101.26984544999868,53373.7620252 2025-04-20,09:30:57.000,110,11071230,12925,0,1745141456,12956.6660911,101.24164893000125,53373.68516688 2025-04-20,09:30:58.000,110,11071241,12765,0,1745141457,12956.632409549995,101.26279631999932,53373.62228280001 2025-04-20,09:30:59.000,110,11071211,12805,0,1745141458,12956.571782759995,101.21345241000381,53373.57337296001 2025-04-20,09:31:00.000,110,11071216,12685,0,1745141459,12956.53810120999,101.20640328000445,53373.50350176001 2025-04-20,09:31:01.000,110,11071193,12565,0,1745141460,12956.531364899995,101.21345241000381,53373.48254040001 2025-04-20,09:31:02.000,110,11071184,12805,0,1745141461,12956.47747441999,101.19230501999846,53373.45459192001 2025-04-20,09:31:03.000,110,11071181,12685,0,1745141462,12956.43705655999,101.1852558899991,53373.41965632 2025-04-20,09:31:04.000,110,11071204,12965,0,1745141463,12956.389902389994,101.17820675999974,53373.342798000005 2025-04-20,09:31:05.000,110,11071223,12805,0,1745141464,12956.342748219999,101.14296111000294,53373.26593968001 2025-04-20,09:31:06.000,110,11071207,12965,0,1745141465,12956.275385119989,101.16410850000102,53373.2030556 2025-04-20,09:31:07.000,110,11071171,12925,0,1745141466,12956.181076779998,101.17115763000038,53373.18908136 2025-04-20,09:31:08.000,110,11071156,12525,0,1745141467,12956.113713680003,101.17820675999974,53373.09126168 2025-04-20,09:31:09.000,110,11071182,12845,0,1745141468,12956.039614269997,101.19935414999782,53373.105235920004 2025-04-20,09:31:10.000,110,11071161,12765,0,1745141469,12956.012669030002,101.1852558899991,53373.02139048 2025-04-20,09:31:11.000,110,11071185,12965,0,1745141470,12955.891415450002,101.17820675999974,53372.94453216 2025-04-20,09:31:12.000,110,11071165,12645,0,1745141471,12955.817316039997,101.1852558899991,53372.888635200005 2025-04-20,09:31:13.000,110,11071153,12605,0,1745141472,12955.723007699991,101.17115763000038,53372.86068672001 2025-04-20,09:31:14.000,110,11071173,12765,0,1745141473,12955.64890829,101.17115763000038,53372.78382840001 2025-04-20,09:31:15.000,110,11071156,12685,0,1745141474,12955.574808879996,101.15705937000166,53372.6790216 2025-04-20,09:31:16.000,110,11071178,12645,0,1745141475,12955.52765471,101.12181372000487,53372.63709888 2025-04-20,09:31:17.000,110,11071173,12645,0,1745141476,12955.41987374999,101.10771545999887,53372.553253440004 2025-04-20,09:31:18.000,110,11071150,12525,0,1745141477,12955.332301719995,101.07246981000208,53372.504343600005 2025-04-20,09:31:19.000,110,11071160,13165,0,1745141478,12955.251465999994,101.05837155000336,53372.434472400004 2025-04-20,09:31:20.000,110,11071198,12845,0,1745141479,12955.21778444999,101.051322420004,53372.42049816 2025-04-20,09:31:21.000,110,11071207,12925,0,1745141480,12955.083058249998,101.05837155000336,53372.28075576001 2025-04-20,09:31:22.000,110,11071189,12645,0,1745141481,12955.035904079989,101.051322420004,53372.217871680004 2025-04-20,09:31:23.000,110,11071193,12805,0,1745141482,12954.914650500003,101.051322420004,53372.13402624 2025-04-20,09:31:24.000,110,11071167,12845,0,1745141483,12954.833814780002,101.03017502999865,53372.03620656 2025-04-20,09:31:25.000,110,11071152,12925,0,1745141484,12954.719297509997,101.03017502999865,53371.9803096 2025-04-20,09:31:26.000,110,11071201,13165,0,1745141485,12954.618252859997,101.037224159998,53371.903451280006 2025-04-20,09:31:27.000,110,11071163,12685,0,1745141486,12954.523944519991,101.02312589999929,53371.8405672 2025-04-20,09:31:28.000,110,11071186,12765,0,1745141487,12954.40942725,101.037224159998,53371.72877328001 2025-04-20,09:31:29.000,110,11071157,12965,0,1745141488,12954.30164628999,101.01607676999993,53371.65191496 2025-04-20,09:31:30.000,110,11071125,13285,0,1745141489,12954.20733795,101.02312589999929,53371.568069520006 2025-04-20,09:31:31.000,110,11071193,12765,0,1745141490,12954.1062933,101.00902764000057,53371.51217256 2025-04-20,09:31:32.000,110,11071175,12885,0,1745141491,12953.964830789999,101.00902764000057,53371.3864044 2025-04-20,09:31:33.000,110,11071135,12965,0,1745141492,12953.877258759989,101.01607676999993,53371.30255896001 2025-04-20,09:31:34.000,110,11071156,12885,0,1745141493,12953.769477799993,100.99492938000185,53371.232687760006 2025-04-20,09:31:35.000,110,11071147,12685,0,1745141494,12953.601070049997,101.00902764000057,53371.1767908 2025-04-20,09:31:36.000,110,11071138,12605,0,1745141495,12953.500025399997,101.00902764000057,53371.113906720006 2025-04-20,09:31:37.000,110,11071193,12965,0,1745141496,12953.372035510001,100.99492938000185,53370.98115144 2025-04-20,09:31:38.000,110,11071226,12525,0,1745141497,12953.27099086,100.98083112000313,53370.925254480004 2025-04-20,09:31:39.000,110,11071195,13045,0,1745141498,12953.156473589996,101.00902764000057,53370.84140904 2025-04-20,09:31:40.000,110,11071210,12965,0,1745141499,12953.02174738999,100.95968372999778,53370.71564088 2025-04-20,09:31:41.000,110,11071198,12885,0,1745141500,12952.92070273999,100.98083112000313,53370.63179544001 2025-04-20,09:31:42.000,110,11071218,12925,0,1745141501,12952.79944915999,100.98788025000249,53370.59685984 2025-04-20,09:31:43.000,110,11071217,12925,0,1745141502,12952.691668199994,101.00902764000057,53370.422181840004 2025-04-20,09:31:44.000,110,11071195,12965,0,1745141503,12952.577150929988,100.96673286000441,53370.31038792 2025-04-20,09:31:45.000,110,11071218,12965,0,1745141504,12952.449161039993,101.00197851000121,53370.28942656 2025-04-20,09:31:46.000,110,11071195,12925,0,1745141505,12952.321171149997,100.99492938000185,53370.19859400001 2025-04-20,09:31:47.000,110,11071191,12645,0,1745141506,12952.247071739992,100.96673286000441,53370.07981296001 2025-04-20,09:31:48.000,110,11071228,12605,0,1745141507,12952.166236019992,101.00197851000121,53370.058851600006 2025-04-20,09:31:49.000,110,11071246,12925,0,1745141508,12952.085400299991,101.01607676999993,53369.96801904 2025-04-20,09:31:50.000,110,11071178,12645,0,1745141509,12952.03150982,101.02312589999929,53369.85622512 2025-04-20,09:31:51.000,110,11071179,12845,0,1745141510,12951.916992549995,101.04427329000464,53369.83526376 2025-04-20,09:31:52.000,110,11071196,12845,0,1745141511,12951.82942052,101.037224159998,53369.75840544 2025-04-20,09:31:53.000,110,11071169,12805,0,1745141512,12951.76879373,101.06542068000272,53369.64661152001 2025-04-20,09:31:54.000,110,11071208,12525,0,1745141513,12951.714903249995,101.09361720000015,53369.56276608 2025-04-20,09:31:55.000,110,11071181,12685,0,1745141514,12951.60712229,101.11476458999823,53369.47892064001 2025-04-20,09:31:56.000,110,11071209,12925,0,1745141515,12951.58017704999,101.11476458999823,53369.44398504 2025-04-20,09:31:57.000,110,11071201,12805,0,1745141516,12951.472396089994,101.10066632999951,53369.42302368 2025-04-20,09:31:58.000,110,11071201,12965,0,1745141517,12951.411769299993,101.11476458999823,53369.318216880005 2025-04-20,09:31:59.000,110,11071175,12845,0,1745141518,12951.378087749988,101.07951894000144,53369.26231992001 2025-04-20,09:32:00.000,110,11071180,12885,0,1745141519,12951.256834170003,101.10066632999951,53369.21341008001 2025-04-20,09:32:01.000,110,11071208,12925,0,1745141520,12951.229888929993,101.09361720000015,53369.14353888001 2025-04-20,09:32:02.000,110,11071203,13045,0,1745141521,12951.162525829997,101.10066632999951,53369.12257752001 2025-04-20,09:32:03.000,110,11071178,12965,0,1745141522,12951.149053209992,101.10771545999887,53369.06668056 2025-04-20,09:32:04.000,110,11071238,12685,0,1745141523,12951.122107969997,101.0865680700008,53369.06668056 2025-04-20,09:32:05.000,110,11071194,13125,0,1745141524,12951.074953800002,101.12886285000423,53368.99680936 2025-04-20,09:32:06.000,110,11071197,12565,0,1745141525,12951.061481179997,101.10771545999887,53368.933925280005 2025-04-20,09:32:07.000,110,11071207,12965,0,1745141526,12951.027799629992,101.07246981000208,53368.91995104 2025-04-20,09:32:08.000,110,11071184,13005,0,1745141527,12951.034535940002,101.10066632999951,53368.87802832001 2025-04-20,09:32:09.000,110,11071187,12965,0,1745141528,12951.027799629992,101.06542068000272,53368.80117 2025-04-20,09:32:10.000,110,11071181,13045,0,1745141529,12950.987381769992,101.07246981000208,53368.77322152 2025-04-20,09:32:11.000,110,11071217,13125,0,1745141530,12951.007590699992,101.13591198000358,53368.78020864 2025-04-20,09:32:12.000,110,11071223,12805,0,1745141531,12951.007590699992,101.12886285000423,53368.72431168 2025-04-20,09:32:13.000,110,11071179,12965,0,1745141532,12951.054744870002,101.15705937000166,53368.717324560006 2025-04-20,09:32:14.000,110,11071192,12805,0,1745141533,12951.054744870002,101.15705937000166,53368.68937608001 2025-04-20,09:32:15.000,110,11071227,12925,0,1745141534,12951.101899039997,101.19935414999782,53368.626492 2025-04-20,09:32:16.000,110,11071168,12965,0,1745141535,12951.101899039997,101.1500102400023,53368.60553064 2025-04-20,09:32:17.000,110,11071191,13165,0,1745141536,12951.115371660002,101.16410850000102,53368.59155640001 2025-04-20,09:32:18.000,110,11071199,12845,0,1745141537,12951.142316899997,101.14296111000294,53368.59155640001 2025-04-20,09:32:19.000,110,11071174,13005,0,1745141538,12951.175998450002,101.17820675999974,53368.577582160004 2025-04-20,09:32:20.000,110,11071210,12605,0,1745141539,12951.216416310002,101.22050154000317,53368.53565944 2025-04-20,09:32:21.000,110,11071214,12965,0,1745141540,12951.263570479998,101.21345241000381,53368.528672320004 2025-04-20,09:32:22.000,110,11071192,12645,0,1745141541,12951.290515719993,101.23459980000189,53368.50072384001 2025-04-20,09:32:23.000,110,11071197,12605,0,1745141542,12951.310724649993,101.22755067000253,53368.44482688 2025-04-20,09:32:24.000,110,11071208,12565,0,1745141543,12951.324197269998,101.2486980600006,53368.44482688 2025-04-20,09:32:25.000,110,11071206,13045,0,1745141544,12951.364615129998,101.22755067000253,53368.43783976 2025-04-20,09:32:26.000,110,11071175,12885,0,1745141545,12951.411769299993,101.26279631999932,53368.43783976 2025-04-20,09:32:27.000,110,11071200,12765,0,1745141546,12951.512813949994,101.33328762000019,53368.43783976 2025-04-20,09:32:28.000,110,11071234,13045,0,1745141547,12951.526286569999,101.35443500999827,53368.381942800006 2025-04-20,09:32:29.000,110,11071209,12765,0,1745141548,12951.55996811999,101.33328762000019,53368.38892992 2025-04-20,09:32:30.000,110,11071198,12645,0,1745141549,12951.573440739994,101.38263153000298,53368.360981440004 2025-04-20,09:32:31.000,110,11071214,12885,0,1745141550,12951.62059490999,101.4319754399985,53368.36796856 2025-04-20,09:32:32.000,110,11071172,12885,0,1745141551,12951.62059490999,101.50951586999872,53368.360981440004 2025-04-20,09:32:33.000,110,11071144,12845,0,1745141552,12951.66774908,101.53771239000343,53368.40290416001 2025-04-20,09:32:34.000,110,11071215,12645,0,1745141553,12951.674485389995,101.57295804000023,53368.35399432001 2025-04-20,09:32:35.000,110,11071211,12685,0,1745141554,12951.714903249995,101.6082036900043,53368.35399432001 2025-04-20,09:32:36.000,110,11071181,13125,0,1745141555,12951.735112179995,101.63640021000174,53368.39591704 2025-04-20,09:32:37.000,110,11071195,12525,0,1745141556,12951.795738969995,101.65754759999982,53368.38892992 2025-04-20,09:32:38.000,110,11071172,12805,0,1745141557,12951.80247527999,101.72098977000132,53368.39591704 2025-04-20,09:32:39.000,110,11071179,12805,0,1745141558,12951.755321109995,101.7421371599994,53368.360981440004 2025-04-20,09:32:40.000,110,11071180,12805,0,1745141559,12951.76879373,101.75623541999812,53368.36796856 2025-04-20,09:32:41.000,110,11071219,12965,0,1745141560,12951.72837587,101.79853020000155,53368.3470072 2025-04-20,09:32:42.000,110,11071182,12605,0,1745141561,12951.70143062999,101.81262846000027,53368.37495568001 2025-04-20,09:32:43.000,110,11071182,12845,0,1745141562,12951.70816694,101.8549232400037,53368.36796856 2025-04-20,09:32:44.000,110,11071199,12725,0,1745141563,12951.64754015,101.8408249799977,53368.39591704 2025-04-20,09:32:45.000,110,11071211,13005,0,1745141564,12951.62059490999,101.86197237000306,53368.360981440004 2025-04-20,09:32:46.000,110,11071206,12645,0,1745141565,12951.53975918999,101.8901688900005,53368.30508448001 2025-04-20,09:32:47.000,110,11071225,12765,0,1745141566,12951.465659779999,101.91836540999793,53368.30508448001 2025-04-20,09:32:48.000,110,11071197,12805,0,1745141567,12951.411769299993,101.96770932000072,53368.312071600005 2025-04-20,09:32:49.000,110,11071238,12885,0,1745141568,12951.337669889988,102.01000410000415,53368.31905872 2025-04-20,09:32:50.000,110,11071177,12965,0,1745141569,12951.283779409998,102.01705323000351,53368.30508448001 2025-04-20,09:32:51.000,110,11071206,12565,0,1745141570,12951.196207380002,102.05229888000031,53368.25617464001 2025-04-20,09:32:52.000,110,11071207,12605,0,1745141571,12951.135580590002,102.07344626999839,53368.28412312001 2025-04-20,09:32:53.000,110,11071239,12805,0,1745141572,12951.068217489992,102.09459366000374,53368.30508448001 2025-04-20,09:32:54.000,110,11071211,12605,0,1745141573,12950.946963909992,102.12279018000118,53368.27014888 2025-04-20,09:32:55.000,110,11071185,12645,0,1745141574,12950.940227599996,102.14393756999925,53368.27014888 2025-04-20,09:32:56.000,110,11071248,12885,0,1745141575,12950.839182949996,102.19328148000204,53368.23521328001 2025-04-20,09:32:57.000,110,11071205,12685,0,1745141576,12950.75161092,102.19328148000204,53368.214251920006 2025-04-20,09:32:58.000,110,11071226,12765,0,1745141577,12950.64382995999,102.2003306100014,53368.214251920006 2025-04-20,09:32:59.000,110,11071207,12925,0,1745141578,12950.576466859995,102.20737974000076,53368.15136784 2025-04-20,09:33:00.000,110,11071195,12605,0,1745141579,12950.495631139995,102.2355762599982,53368.1723292 2025-04-20,09:33:01.000,110,11071203,12925,0,1745141580,12950.42153172999,102.22852712999884,53368.10944512 2025-04-20,09:33:02.000,110,11071207,12845,0,1745141581,12950.367641249999,102.24967452000419,53368.08149664 2025-04-20,09:33:03.000,110,11071194,12725,0,1745141582,12950.286805529999,102.24262539000483,53368.06752240001 2025-04-20,09:33:04.000,110,11071166,12685,0,1745141583,12950.313750769994,102.22147799999948,53368.08149664 2025-04-20,09:33:05.000,110,11071175,12885,0,1745141584,12950.205969809998,102.24262539000483,53368.06053528 2025-04-20,09:33:06.000,110,11071180,12925,0,1745141585,12950.125134089998,102.22147799999948,53368.01162544 2025-04-20,09:33:07.000,110,11071140,12965,0,1745141586,12950.111661469993,102.21442887000012,53367.96970272001 2025-04-20,09:33:08.000,110,11071222,12725,0,1745141587,12950.084716229998,102.22852712999884,53367.990664079996 2025-04-20,09:33:09.000,110,11071176,12805,0,1745141588,12950.111661469993,102.2003306100014,53367.98367696 2025-04-20,09:33:10.000,110,11071153,13205,0,1745141589,12950.084716229998,102.24967452000419,53367.95572848 2025-04-20,09:33:11.000,110,11071170,12805,0,1745141590,12950.064507299998,102.27082191000227,53367.93476712 2025-04-20,09:33:12.000,110,11071227,12645,0,1745141591,12950.044298369998,102.30606755999906,53367.94874136001 2025-04-20,09:33:13.000,110,11071181,12645,0,1745141592,12950.030825749993,102.33426408000378,53367.9627156 2025-04-20,09:33:14.000,110,11071235,12645,0,1745141593,12950.024089439998,102.32016581999778,53367.96970272001 2025-04-20,09:33:15.000,110,11071175,12925,0,1745141594,12950.044298369998,102.33426408000378,53367.990664079996 2025-04-20,09:33:16.000,110,11071216,12685,0,1745141595,12950.030825749993,102.34131321000314,53367.94175424 2025-04-20,09:33:17.000,110,11071176,12805,0,1745141596,12950.071243609993,102.35541147000185,53367.94874136001 2025-04-20,09:33:18.000,110,11071160,12805,0,1745141597,12950.104925159998,102.39065711999865,53367.92079288001 2025-04-20,09:33:19.000,110,11071221,12445,0,1745141598,12950.131870399993,102.39770624999801,53367.91380576 2025-04-20,09:33:20.000,110,11071167,12805,0,1745141599,12950.219442429989,102.39065711999865,53367.93476712 2025-04-20,09:33:21.000,110,11071187,13045,0,1745141600,12950.239651359989,102.45409929000016,53368.025599680004 2025-04-20,09:33:22.000,110,11071173,13125,0,1745141601,12950.313750769994,102.4470501600008,53368.01162544 2025-04-20,09:33:23.000,110,11071184,12805,0,1745141602,12950.36090493999,102.48934494000423,53368.01861256001 2025-04-20,09:33:24.000,110,11071182,12845,0,1745141603,12950.435004349994,102.49639407000359,53368.03957392001 2025-04-20,09:33:25.000,110,11071150,12885,0,1745141604,12950.50910376,102.55278710999846,53368.0325868 2025-04-20,09:33:26.000,110,11071168,13125,0,1745141605,12950.54952162,102.5950818900019,53368.08149664 2025-04-20,09:33:27.000,110,11071193,12885,0,1745141606,12950.66403888999,102.58803276000253,53368.11643224001 2025-04-20,09:33:28.000,110,11071163,12805,0,1745141607,12950.73140199,102.62327840999933,53368.16534208001 2025-04-20,09:33:29.000,110,11071185,12965,0,1745141608,12950.818974019996,102.6585240600034,53368.22123904 2025-04-20,09:33:30.000,110,11071166,12965,0,1745141609,12950.899809739996,102.70081883999956,53368.25617464001 2025-04-20,09:33:31.000,110,11071138,12845,0,1745141610,12951.021063319997,102.75016275000235,53368.27014888 2025-04-20,09:33:32.000,110,11071234,12725,0,1745141611,12951.101899039997,102.8065557900045,53368.34002008 2025-04-20,09:33:33.000,110,11071168,12605,0,1745141612,12951.223152619998,102.84180144000129,53368.39591704 2025-04-20,09:33:34.000,110,11071193,12565,0,1745141613,12951.337669889988,102.87704708999809,53368.381942800006 2025-04-20,09:33:35.000,110,11071192,12645,0,1745141614,12951.405032989998,102.9052436100028,53368.430852640005 2025-04-20,09:33:36.000,110,11071152,12805,0,1745141615,12951.546495499999,102.95458751999831,53368.49373672 2025-04-20,09:33:37.000,110,11071181,12885,0,1745141616,12951.62059490999,102.99688230000174,53368.53565944 2025-04-20,09:33:38.000,110,11071205,12605,0,1745141617,12951.735112179995,103.04622621000453,53368.647453360005 2025-04-20,09:33:39.000,110,11071211,12565,0,1745141618,12951.876574689995,103.08147186000133,53368.66841472001 2025-04-20,09:33:40.000,110,11071175,12605,0,1745141619,12951.997828269996,103.13786490000348,53368.75924728001 2025-04-20,09:33:41.000,110,11071195,12685,0,1745141620,12952.112345540001,103.2154053300037,53368.84309272 2025-04-20,09:33:42.000,110,11071163,12685,0,1745141621,12952.186444949992,103.20835620000435,53368.83610560001 2025-04-20,09:33:43.000,110,11071174,13085,0,1745141622,12952.267280669992,103.27179836999858,53368.982835120005 2025-04-20,09:33:44.000,110,11071202,12685,0,1745141623,12952.402006869997,103.33524054000009,53369.09462904001 2025-04-20,09:33:45.000,110,11071181,12805,0,1745141624,12952.509787829993,103.37048619000416,53369.19244872001 2025-04-20,09:33:46.000,110,11071270,12725,0,1745141625,12952.570414619993,103.41983009999967,53369.220397200006 2025-04-20,09:33:47.000,110,11071191,12765,0,1745141626,12952.678195579989,103.4621248800031,53369.28328128 2025-04-20,09:33:48.000,110,11071185,12805,0,1745141627,12952.772503919994,103.45507575000374,53369.388088080006 2025-04-20,09:33:49.000,110,11071200,12725,0,1745141628,12952.893757499995,103.55376357000205,53369.3950752 2025-04-20,09:33:50.000,110,11071148,12805,0,1745141629,12953.04195631999,103.6101566100042,53369.45097216 2025-04-20,09:33:51.000,110,11071185,13165,0,1745141630,12953.136264659996,103.62425487000291,53369.59770168001 2025-04-20,09:33:52.000,110,11071229,12965,0,1745141631,12953.264254549991,103.68064790999779,53369.583727440004 2025-04-20,09:33:53.000,110,11071225,12685,0,1745141632,12953.385508129992,103.7440900799993,53369.7094956 2025-04-20,09:33:54.000,110,11071172,13005,0,1745141633,12953.466343849992,103.80048312000145,53369.79334104001 2025-04-20,09:33:55.000,110,11071220,12805,0,1745141634,12953.614542670002,103.86392529000295,53369.870199360004 2025-04-20,09:33:56.000,110,11071190,13125,0,1745141635,12953.681905769998,103.92031832999783,53369.96103192001 2025-04-20,09:33:57.000,110,11071225,13085,0,1745141636,12953.782950419998,103.9555639800019,53370.023916 2025-04-20,09:33:58.000,110,11071193,12685,0,1745141637,12953.890731379994,103.99785875999805,53370.1636584 2025-04-20,09:33:59.000,110,11071207,12965,0,1745141638,12953.964830789999,104.02605528000277,53370.21256824 2025-04-20,09:34:00.000,110,11071190,12685,0,1745141639,12954.092820679994,104.12474310000107,53370.324362160005 2025-04-20,09:34:01.000,110,11071207,12965,0,1745141640,12954.14671116,104.17408701000386,53370.38025912 2025-04-20,09:34:02.000,110,11071195,12565,0,1745141641,12954.20733795,104.18113614000322,53370.42916896 2025-04-20,09:34:03.000,110,11071162,12885,0,1745141642,12954.28143735999,104.24457831000473,53370.54795 2025-04-20,09:34:04.000,110,11071203,12605,0,1745141643,12954.34206414999,104.28687309000088,53370.62480832 2025-04-20,09:34:05.000,110,11071192,12525,0,1745141644,12954.416163559996,104.32211873999768,53370.68070528001 2025-04-20,09:34:06.000,110,11071192,12805,0,1745141645,12954.490262970001,104.38556090999919,53370.75057648001 2025-04-20,09:34:07.000,110,11071196,12765,0,1745141646,12954.571098690001,104.44195395000133,53370.85538328 2025-04-20,09:34:08.000,110,11071194,12885,0,1745141647,12954.658670719997,104.49834699000348,53370.91128024 2025-04-20,09:34:09.000,110,11071162,12725,0,1745141648,12954.779924299997,104.47719959999813,53370.98813856001 2025-04-20,09:34:10.000,110,11071185,12925,0,1745141649,12954.827078469993,104.50539612000284,53371.09993248 2025-04-20,09:34:11.000,110,11071207,12805,0,1745141650,12954.887705259993,104.54064176999964,53371.19775216 2025-04-20,09:34:12.000,110,11071174,12805,0,1745141651,12954.968540979993,104.57588742000371,53371.22570064001 2025-04-20,09:34:13.000,110,11071187,12725,0,1745141652,12955.022431459998,104.60408394000115,53371.32352032001 2025-04-20,09:34:14.000,110,11071197,12885,0,1745141653,12955.130212419994,104.61818219999986,53371.42134000001 2025-04-20,09:34:15.000,110,11071142,12685,0,1745141654,12955.21778444999,104.63932958999794,53371.48422408 2025-04-20,09:34:16.000,110,11071218,12965,0,1745141655,12955.291883859994,104.66752611000265,53371.616979360006 2025-04-20,09:34:17.000,110,11071227,13125,0,1745141656,12955.3861922,104.68867350000073,53371.58903088001 2025-04-20,09:34:18.000,110,11071205,12965,0,1745141657,12955.473764229995,104.68867350000073,53371.74274752 2025-04-20,09:34:19.000,110,11071195,13045,0,1745141658,12955.54112732999,104.69572263000009,53371.74973464 2025-04-20,09:34:20.000,110,11071205,13045,0,1745141659,12955.60849043,104.70277175999945,53371.82659296001 2025-04-20,09:34:21.000,110,11071189,12965,0,1745141660,12955.68932615,104.70982088999881,53371.903451280006 2025-04-20,09:34:22.000,110,11071201,12965,0,1745141661,12955.817316039997,104.68867350000073,53371.9803096 2025-04-20,09:34:23.000,110,11071171,12725,0,1745141662,12955.911624380002,104.68867350000073,53372.04319368001 2025-04-20,09:34:24.000,110,11071143,13005,0,1745141663,12956.026141649992,104.71687001999817,53372.18992320001 2025-04-20,09:34:25.000,110,11071194,12925,0,1745141664,12956.106977369993,104.73801741000352,53372.25979440001 2025-04-20,09:34:26.000,110,11071207,12965,0,1745141665,12956.174340469988,104.71687001999817,53372.28075576001 2025-04-20,09:34:27.000,110,11071196,12845,0,1745141666,12956.255176189989,104.69572263000009,53372.37158832 2025-04-20,09:34:28.000,110,11071185,13045,0,1745141667,12956.322539289999,104.68162437000137,53372.434472400004 2025-04-20,09:34:29.000,110,11071230,12685,0,1745141668,12956.403375009999,104.71687001999817,53372.53229208 2025-04-20,09:34:30.000,110,11071175,12805,0,1745141669,12956.48421073,104.69572263000009,53372.574214800006 2025-04-20,09:34:31.000,110,11071211,12685,0,1745141670,12956.571782759995,104.68162437000137,53372.6790216 2025-04-20,09:34:32.000,110,11071195,12725,0,1745141671,12956.6660911,104.68162437000137,53372.7488928 2025-04-20,09:34:33.000,110,11071185,12965,0,1745141672,12956.72671789,104.68867350000073,53372.790815520006 2025-04-20,09:34:34.000,110,11071194,12765,0,1745141673,12956.794080989996,104.66752611000265,53372.79780264 2025-04-20,09:34:35.000,110,11071169,12645,0,1745141674,12956.84797147,104.63932958999794,53372.87466096 2025-04-20,09:34:36.000,110,11071245,12685,0,1745141675,12956.901861949991,104.63228045999858,53372.96549352 2025-04-20,09:34:37.000,110,11071211,12965,0,1745141676,12956.90859826,104.64637872000458,53372.993442 2025-04-20,09:34:38.000,110,11071217,12725,0,1745141677,12956.962488739991,104.62523132999922,53373.056326080005 2025-04-20,09:34:39.000,110,11071211,12725,0,1745141678,12956.996170289996,104.56883829000435,53373.07030032001 2025-04-20,09:34:40.000,110,11071206,12765,0,1745141679,12957.043324459992,104.58293655000307,53373.11222304 2025-04-20,09:34:41.000,110,11071214,13125,0,1745141680,12957.063533389992,104.53359264000028,53373.175107120005 2025-04-20,09:34:42.000,110,11071250,12765,0,1745141681,12957.056797079997,104.49129786000412,53373.30087528 2025-04-20,09:34:43.000,110,11071257,13005,0,1745141682,12957.063533389992,104.52654351000092,53373.3078624 2025-04-20,09:34:44.000,110,11071232,12845,0,1745141683,12957.009642910001,104.47719959999813,53373.28690104001 2025-04-20,09:34:45.000,110,11071186,12685,0,1745141684,12957.002906599992,104.47015046999877,53373.34978512 2025-04-20,09:34:46.000,110,11071199,12925,0,1745141685,12956.989433980001,104.37851177999983,53373.391707840005 2025-04-20,09:34:47.000,110,11071200,13125,0,1745141686,12956.90859826,104.32916787000431,53373.46856616 2025-04-20,09:34:48.000,110,11071219,12725,0,1745141687,12956.895125639996,104.2657257000028,53373.50350176001 2025-04-20,09:34:49.000,110,11071193,12765,0,1745141688,12956.84797147,104.19523440000194,53373.52446312 2025-04-20,09:34:50.000,110,11071171,12645,0,1745141689,12956.874916709996,104.15998874999786,53373.67119264001 2025-04-20,09:34:51.000,110,11071249,12605,0,1745141690,12956.82102622999,104.11769397000171,53373.629269920006 2025-04-20,09:34:52.000,110,11071183,12965,0,1745141691,12956.794080989996,104.08949745000427,53373.6572184 2025-04-20,09:34:53.000,110,11071163,12685,0,1745141692,12956.794080989996,104.02605528000277,53373.71311536 2025-04-20,09:34:54.000,110,11071214,12485,0,1745141693,12956.733454199995,104.01195702000405,53373.73407672 2025-04-20,09:34:55.000,110,11071224,12965,0,1745141694,12956.69977264999,103.97671136999998,53373.74106384001 2025-04-20,09:34:56.000,110,11071200,12925,0,1745141695,12956.6660911,103.96966224000062,53373.775999440004 2025-04-20,09:34:57.000,110,11071208,12885,0,1745141696,12956.61893692999,103.88507268000103,53373.76901232001 2025-04-20,09:34:58.000,110,11071216,12605,0,1745141697,12956.59872799999,103.88507268000103,53373.80394792 2025-04-20,09:34:59.000,110,11071191,12725,0,1745141698,12956.53810120999,103.84982703000423,53373.81792216001 2025-04-20,09:35:00.000,110,11071175,12725,0,1745141699,12956.49768334999,103.83572876999824,53373.85285776 2025-04-20,09:35:01.000,110,11071220,12765,0,1745141700,12956.423583939999,103.77933573000337,53373.82490928 2025-04-20,09:35:02.000,110,11071243,12805,0,1745141701,12956.403375009999,103.68769704000442,53373.81792216001 2025-04-20,09:35:03.000,110,11071171,12605,0,1745141702,12956.349484529994,103.7088444300025,53373.796960800006 2025-04-20,09:35:04.000,110,11071191,12445,0,1745141703,12956.309066669994,103.68064790999779,53373.83888352001 2025-04-20,09:35:05.000,110,11071218,12685,0,1745141704,12956.248439879993,103.64540226000099,53373.83888352001 2025-04-20,09:35:06.000,110,11071232,12645,0,1745141705,12956.201285709998,103.6101566100042,53373.85285776 2025-04-20,09:35:07.000,110,11071210,13125,0,1745141706,12956.100241059998,103.53966531000333,53373.85984488 2025-04-20,09:35:08.000,110,11071234,13005,0,1745141707,12956.026141649992,103.52556705000461,53373.85984488 2025-04-20,09:35:09.000,110,11071212,12765,0,1745141708,12955.992460100002,103.50441965999926,53373.85285776 2025-04-20,09:35:10.000,110,11071245,12805,0,1745141709,12955.904888069992,103.47622314000182,53373.85984488 2025-04-20,09:35:11.000,110,11071169,12805,0,1745141710,12955.817316039997,103.47622314000182,53373.8318964 2025-04-20,09:35:12.000,110,11071200,12725,0,1745141711,12955.803843419992,103.47622314000182,53373.75503808 2025-04-20,09:35:13.000,110,11071165,12525,0,1745141712,12955.702798769991,103.47622314000182,53373.796960800006 2025-04-20,09:35:14.000,110,11071194,12765,0,1745141713,12955.702798769991,103.45507575000374,53373.7620252 2025-04-20,09:35:15.000,110,11071182,12805,0,1745141714,12955.615226739996,103.45507575000374,53373.76901232001 2025-04-20,09:35:16.000,110,11071217,12765,0,1745141715,12955.52091839999,103.42687922999903,53373.7620252 2025-04-20,09:35:17.000,110,11071213,12645,0,1745141716,12955.392928509995,103.41983009999967,53373.69914112001 2025-04-20,09:35:18.000,110,11071170,12525,0,1745141717,12955.29862016999,103.33524054000009,53373.69914112001 2025-04-20,09:35:19.000,110,11071166,12925,0,1745141718,12955.244729689999,103.28589663000457,53373.65023128001 2025-04-20,09:35:20.000,110,11071196,12765,0,1745141719,12955.123476109999,103.2154053300037,53373.6572184 2025-04-20,09:35:21.000,110,11071233,12765,0,1745141720,12955.062849319998,103.19425793999835,53373.65023128001 2025-04-20,09:35:22.000,110,11071186,12805,0,1745141721,12955.002222529998,103.18720880999899,53373.64324416 2025-04-20,09:35:23.000,110,11071157,12645,0,1745141722,12954.887705259993,103.17311055000027,53373.60132144001 2025-04-20,09:35:24.000,110,11071184,13045,0,1745141723,12954.860760019998,103.12376664000476,53373.580360080006 2025-04-20,09:35:25.000,110,11071167,12965,0,1745141724,12954.759715369997,103.08147186000133,53373.49651464 2025-04-20,09:35:26.000,110,11071232,12765,0,1745141725,12954.699088579997,103.02507881999918,53373.461579040006 2025-04-20,09:35:27.000,110,11071211,12965,0,1745141726,12954.678879649997,102.97573491000367,53373.4476048 2025-04-20,09:35:28.000,110,11071162,12605,0,1745141727,12954.624989169992,102.96163664999767,53373.41965632 2025-04-20,09:35:29.000,110,11071154,12525,0,1745141728,12954.604780239992,102.91229274000216,53373.38472072001 2025-04-20,09:35:30.000,110,11071214,12965,0,1745141729,12954.557626069996,102.84180144000129,53373.342798000005 2025-04-20,09:35:31.000,110,11071191,12805,0,1745141730,12954.604780239992,102.82770318000257,53373.32882376 2025-04-20,09:35:32.000,110,11071181,12845,0,1745141731,12954.591307620001,102.81360492000385,53373.3078624 2025-04-20,09:35:33.000,110,11071191,13005,0,1745141732,12954.584571309992,102.72196623000491,53373.25895256 2025-04-20,09:35:34.000,110,11071209,12725,0,1745141733,12954.591307620001,102.72901536000427,53373.26593968001 2025-04-20,09:35:35.000,110,11071166,12605,0,1745141734,12954.611516550001,102.72901536000427,53373.224016960005 2025-04-20,09:35:36.000,110,11071193,12565,0,1745141735,12954.604780239992,102.68672058000084,53373.224016960005 2025-04-20,09:35:37.000,110,11071196,12725,0,1745141736,12954.618252859997,102.6585240600034,53373.18209424 2025-04-20,09:35:38.000,110,11071184,12605,0,1745141737,12954.658670719997,102.63032753999869,53373.16113288 2025-04-20,09:35:39.000,110,11071177,12605,0,1745141738,12954.739506439997,102.61622927999997,53373.105235920004 2025-04-20,09:35:40.000,110,11071142,12765,0,1745141739,12954.766451679992,102.5950818900019,53373.08427456 2025-04-20,09:35:41.000,110,11071181,12565,0,1745141740,12954.880968949998,102.62327840999933,53373.02837760001 2025-04-20,09:35:42.000,110,11071167,12885,0,1745141741,12954.921386809998,102.60918015000061,53373.02139048 2025-04-20,09:35:43.000,110,11071179,12965,0,1745141742,12954.982013599998,102.63032753999869,53373.04235184 2025-04-20,09:35:44.000,110,11071177,12725,0,1745141743,12955.069585629994,102.63737666999805,53372.98645488 2025-04-20,09:35:45.000,110,11071164,12965,0,1745141744,12955.157157659989,102.6585240600034,53372.97248064 2025-04-20,09:35:46.000,110,11071184,13005,0,1745141745,12955.23799337999,102.67967145000148,53373.007416240005 2025-04-20,09:35:47.000,110,11071147,12965,0,1745141746,12955.33903802999,102.70786796999892,53372.958506400006 2025-04-20,09:35:48.000,110,11071186,12805,0,1745141747,12955.41987374999,102.73606449000363,53372.958506400006 2025-04-20,09:35:49.000,110,11071178,12725,0,1745141748,12955.50744578,102.72196623000491,53372.958506400006 2025-04-20,09:35:50.000,110,11071190,12845,0,1745141749,12955.615226739996,102.7572118800017,53372.97946776001 2025-04-20,09:35:51.000,110,11071164,12645,0,1745141750,12955.729744010001,102.79950665999786,53372.97248064 2025-04-20,09:35:52.000,110,11071157,12685,0,1745141751,12955.790370800001,102.83475231000193,53372.937545040004 2025-04-20,09:35:53.000,110,11071218,12685,0,1745141752,12955.918360689997,102.82065405000321,53372.97248064 2025-04-20,09:35:54.000,110,11071169,12965,0,1745141753,12956.012669030002,102.84180144000129,53373.007416240005 2025-04-20,09:35:55.000,110,11071209,12725,0,1745141754,12956.181076779998,102.87704708999809,53372.96549352 2025-04-20,09:35:56.000,110,11071161,12885,0,1745141755,12956.282121429998,102.88409622000472,53373.00042912001 2025-04-20,09:35:57.000,110,11071185,12965,0,1745141756,12956.4640018,102.88409622000472,53373.02139048 2025-04-20,09:35:58.000,110,11071153,12725,0,1745141757,12956.52462859,102.89114535000408,53373.03536472 2025-04-20,09:35:59.000,110,11071171,12885,0,1745141758,12956.59872799999,102.89819448000344,53372.95151928001 2025-04-20,09:36:00.000,110,11071167,12525,0,1745141759,12956.78734468,102.86999795999873,53372.98645488 2025-04-20,09:36:01.000,110,11071171,12845,0,1745141760,12956.88838933,102.9404892599996,53373.02139048 2025-04-20,09:36:02.000,110,11071185,12685,0,1745141761,12957.029851840001,102.99688230000174,53373.04235184 2025-04-20,09:36:03.000,110,11071196,12845,0,1745141762,12957.124160179992,103.01802968999982,53373.11222304 2025-04-20,09:36:04.000,110,11071208,13085,0,1745141763,12957.265622689993,103.01802968999982,53373.0633132 2025-04-20,09:36:05.000,110,11071166,12765,0,1745141764,12957.474448299989,103.06032447000325,53373.08427456 2025-04-20,09:36:06.000,110,11071204,12685,0,1745141765,12957.602438189999,103.08852099000069,53373.08427456 2025-04-20,09:36:07.000,110,11071150,12605,0,1745141766,12957.730428079994,103.13081577000412,53373.15414576 2025-04-20,09:36:08.000,110,11071202,12725,0,1745141767,12957.84494535,103.20835620000435,53373.15414576 2025-04-20,09:36:09.000,110,11071197,12885,0,1745141768,12958.02008940999,103.22950359000242,53373.21004272 2025-04-20,09:36:10.000,110,11071182,12925,0,1745141769,12958.154815609996,103.25770010999986,53373.25895256 2025-04-20,09:36:11.000,110,11071178,12765,0,1745141770,12958.235651329996,103.28589663000457,53373.26593968001 2025-04-20,09:36:12.000,110,11071206,12765,0,1745141771,12958.350168600002,103.31409315000201,53373.30087528 2025-04-20,09:36:13.000,110,11071183,12685,0,1745141772,12958.457949559997,103.31409315000201,53373.3777336 2025-04-20,09:36:14.000,110,11071179,12685,0,1745141773,12958.518576349998,103.3634370600048,53373.37074648 2025-04-20,09:36:15.000,110,11071160,12965,0,1745141774,12958.579203139998,103.37753532000352,53373.40568208001 2025-04-20,09:36:16.000,110,11071179,12845,0,1745141775,12958.639829929998,103.3986827100016,53373.4476048 2025-04-20,09:36:17.000,110,11071204,12805,0,1745141776,12958.680247789998,103.41278097000031,53373.48254040001 2025-04-20,09:36:18.000,110,11071176,12605,0,1745141777,12958.707193029994,103.42687922999903,53373.52446312 2025-04-20,09:36:19.000,110,11071182,12965,0,1745141778,12958.707193029994,103.41278097000031,53373.559398720005 2025-04-20,09:36:20.000,110,11071191,12645,0,1745141779,12958.700456719998,103.37048619000416,53373.56638584 2025-04-20,09:36:21.000,110,11071185,12725,0,1745141780,12958.680247789998,103.3634370600048,53373.64324416 2025-04-20,09:36:22.000,110,11071186,12885,0,1745141781,12958.639829929998,103.3493387999988,53373.65023128001 2025-04-20,09:36:23.000,110,11071157,13125,0,1745141782,12958.626357309993,103.33524054000009,53373.6572184 2025-04-20,09:36:24.000,110,11071148,13005,0,1745141783,12958.599412069998,103.28589663000457,53373.69914112001 2025-04-20,09:36:25.000,110,11071210,12885,0,1745141784,12958.498367419998,103.25770010999986,53373.71311536 2025-04-20,09:36:26.000,110,11071180,12605,0,1745141785,12958.431004320002,103.20130706999771,53373.775999440004 2025-04-20,09:36:27.000,110,11071175,12605,0,1745141786,12958.343432289992,103.15901229000156,53373.80394792 2025-04-20,09:36:28.000,110,11071167,12805,0,1745141787,12958.181760849991,103.1026192499994,53373.81792216001 2025-04-20,09:36:29.000,110,11071209,12965,0,1745141788,12958.053770959996,102.98983317000238,53373.80394792 2025-04-20,09:36:30.000,110,11071188,12805,0,1745141789,12957.94599,102.91934187000152,53373.82490928 2025-04-20,09:36:31.000,110,11071170,12805,0,1745141790,12957.811263799995,102.86294882999937,53373.87381912 2025-04-20,09:36:32.000,110,11071245,12805,0,1745141791,12957.67653759999,102.77835926999978,53373.81792216001 2025-04-20,09:36:33.000,110,11071240,12725,0,1745141792,12957.555284019989,102.71491709999827,53373.9017676 2025-04-20,09:36:34.000,110,11071161,13005,0,1745141793,12957.434030439988,102.60213102000125,53373.91574184001 2025-04-20,09:36:35.000,110,11071192,12805,0,1745141794,12957.245413759993,102.49639407000359,53373.88080624 2025-04-20,09:36:36.000,110,11071257,12965,0,1745141795,12957.124160179992,102.38360798999929,53373.93670320001 2025-04-20,09:36:37.000,110,11071223,12765,0,1745141796,12957.016379219996,102.27082191000227,53373.95766456001 2025-04-20,09:36:38.000,110,11071209,12765,0,1745141797,12956.861444089991,102.11574105000182,53373.92971608 2025-04-20,09:36:39.000,110,11071165,12525,0,1745141798,12956.733454199995,101.9888567099988,53373.92272896 2025-04-20,09:36:40.000,110,11071255,12925,0,1745141799,12956.60546431,101.88311976000114,53373.93670320001 2025-04-20,09:36:41.000,110,11071176,12805,0,1745141800,12956.51789227999,101.69984238000325,53373.9716388 2025-04-20,09:36:42.000,110,11071229,12725,0,1745141801,12956.39663869999,101.56590891000087,53373.9017676 2025-04-20,09:36:43.000,110,11071196,12925,0,1745141802,12956.315802979989,101.4319754399985,53373.894780480005 2025-04-20,09:36:44.000,110,11071186,12885,0,1745141803,12956.208022019993,101.32623849000083,53373.92971608 2025-04-20,09:36:45.000,110,11071185,12925,0,1745141804,12956.127186299993,101.17820675999974,53373.964651680006 2025-04-20,09:36:46.000,110,11071227,12885,0,1745141805,12955.985723789992,101.06542068000272,53373.894780480005 2025-04-20,09:36:47.000,110,11071221,13325,0,1745141806,12955.891415450002,100.94558546999906,53373.894780480005 2025-04-20,09:36:48.000,110,11071261,12885,0,1745141807,12955.776898179996,100.82575026000268,53373.90875472001 2025-04-20,09:36:49.000,110,11071193,12885,0,1745141808,12955.66911722,100.73411157000373,53373.91574184001 2025-04-20,09:36:50.000,110,11071183,13005,0,1745141809,12955.56807257,100.6283746199988,53373.88779336001 2025-04-20,09:36:51.000,110,11071221,12965,0,1745141810,12955.534391019995,100.55788331999793,53373.87381912 2025-04-20,09:36:52.000,110,11071173,12965,0,1745141811,12955.52091839999,100.46624462999898,53373.88779336001 2025-04-20,09:36:53.000,110,11071167,12805,0,1745141812,12955.514182089995,100.43099898000219,53373.88779336001 2025-04-20,09:36:54.000,110,11071214,12965,0,1745141813,12955.473764229995,100.33231116000388,53373.83888352001 2025-04-20,09:36:55.000,110,11071173,12845,0,1745141814,12955.493973159995,100.27591812000173,53373.8318964 2025-04-20,09:36:56.000,110,11071215,12885,0,1745141815,12955.52765471,100.20542682000087,53373.85984488 2025-04-20,09:36:57.000,110,11071179,13125,0,1745141816,12955.60175411999,100.09264074000384,53373.88080624 2025-04-20,09:36:58.000,110,11071164,12845,0,1745141817,12955.655644599996,100.06444421999913,53373.88080624 2025-04-20,09:36:59.000,110,11071139,12925,0,1745141818,12955.723007699991,100.00805118000426,53373.88779336001 2025-04-20,09:37:00.000,110,11071192,12885,0,1745141819,12955.763425559991,99.95870727000147,53373.92272896 2025-04-20,09:37:01.000,110,11071200,12605,0,1745141820,12955.864470209992,99.92346162000467,53373.92272896 2025-04-20,09:37:02.000,110,11071181,12725,0,1745141821,12955.877942829997,99.87411771000188,53373.9017676 2025-04-20,09:37:03.000,110,11071184,12725,0,1745141822,12955.945305929992,99.83887205999781,53373.943690320004 2025-04-20,09:37:04.000,110,11071117,12765,0,1745141823,12955.978987479997,99.80362641000102,53373.95067744 2025-04-20,09:37:05.000,110,11071248,12925,0,1745141824,12956.032877960002,99.78247902000294,53373.98561304001 2025-04-20,09:37:06.000,110,11071160,12765,0,1745141825,12956.066559509993,99.81067554000037,53373.9716388 2025-04-20,09:37:07.000,110,11071198,12845,0,1745141826,12956.147395229993,99.7895281500023,53374.02054864 2025-04-20,09:37:08.000,110,11071180,13205,0,1745141827,12956.208022019993,99.78247902000294,53373.964651680006 2025-04-20,09:37:09.000,110,11071162,12885,0,1745141828,12956.302330359998,99.75428249999823,53374.02054864 2025-04-20,09:37:10.000,110,11071178,12805,0,1745141829,12956.376429769989,99.79657728000166,53374.03452288001 2025-04-20,09:37:11.000,110,11071170,12885,0,1745141830,12956.45726548999,99.78247902000294,53374.05548424001 2025-04-20,09:37:12.000,110,11071200,12765,0,1745141831,12956.531364899995,99.76133163000486,53374.132342560006 2025-04-20,09:37:13.000,110,11071209,12925,0,1745141832,12956.64588217,99.77542989000358,53374.15330392001 2025-04-20,09:37:14.000,110,11071195,12645,0,1745141833,12956.76039943999,99.80362641000102,53374.132342560006 2025-04-20,09:37:15.000,110,11071198,12885,0,1745141834,12956.915334569996,99.79657728000166,53374.20920088 2025-04-20,09:37:16.000,110,11071232,12685,0,1745141835,12957.063533389992,99.8529703200038,53374.22317512001 2025-04-20,09:37:17.000,110,11071215,13045,0,1745141836,12957.198259589997,99.8529703200038,53374.216188 2025-04-20,09:37:18.000,110,11071223,12965,0,1745141837,12957.319513169998,99.87411771000188,53374.24413648001 2025-04-20,09:37:19.000,110,11071227,13005,0,1745141838,12957.454239369988,99.90231422999932,53374.300033440006 2025-04-20,09:37:20.000,110,11071188,12845,0,1745141839,12957.548547709994,99.93755988000339,53374.31400768 2025-04-20,09:37:21.000,110,11071196,13005,0,1745141840,12957.690010219994,99.95870727000147,53374.279072080004 2025-04-20,09:37:22.000,110,11071191,12685,0,1745141841,12957.77758224999,100.01510031000362,53374.38387888 2025-04-20,09:37:23.000,110,11071214,12645,0,1745141842,12957.83820903999,100.07854247999785,53374.36990464001 2025-04-20,09:37:24.000,110,11071227,12845,0,1745141843,12957.90557214,100.13493552,53374.43977584001 2025-04-20,09:37:25.000,110,11071247,13005,0,1745141844,12958.04029833999,100.14903377999872,53374.446762960004 2025-04-20,09:37:26.000,110,11071200,12845,0,1745141845,12958.114397749996,100.25477073000366,53374.50265992 2025-04-20,09:37:27.000,110,11071183,12965,0,1745141846,12958.168288230001,100.31116376999853,53374.50964704001 2025-04-20,09:37:28.000,110,11071154,13005,0,1745141847,12958.249123950001,100.35345855000196,53374.565544000005 2025-04-20,09:37:29.000,110,11071209,12645,0,1745141848,12958.276069189997,100.40985159000411,53374.565544000005 2025-04-20,09:37:30.000,110,11071190,12725,0,1745141849,12958.316487049997,100.47329375999834,53374.57951824001 2025-04-20,09:37:31.000,110,11071173,12725,0,1745141850,12958.323223359992,100.4944411500037,53374.62842808001 2025-04-20,09:37:32.000,110,11071222,12805,0,1745141851,12958.303014429992,100.57198158000392,53374.684325040005 2025-04-20,09:37:33.000,110,11071198,12805,0,1745141852,12958.363641219992,100.67066940000223,53374.69829928 2025-04-20,09:37:34.000,110,11071152,12605,0,1745141853,12958.363641219992,100.74820983000245,53374.733234880005 2025-04-20,09:37:35.000,110,11071186,13005,0,1745141854,12958.370377530002,100.82575026000268,53374.71227352 2025-04-20,09:37:36.000,110,11071192,13005,0,1745141855,12958.329959670002,100.85394678000011,53374.76817048 2025-04-20,09:37:37.000,110,11071192,12725,0,1745141856,12958.303014429992,100.89624156000355,53374.76817048 2025-04-20,09:37:38.000,110,11071198,12605,0,1745141857,12958.262596569992,100.98083112000313,53374.77515760001 2025-04-20,09:37:39.000,110,11071179,13165,0,1745141858,12958.175024539996,101.037224159998,53374.81708032 2025-04-20,09:37:40.000,110,11071181,12765,0,1745141859,12958.121134059991,101.11476458999823,53374.83105456 2025-04-20,09:37:41.000,110,11071166,12525,0,1745141860,12958.04029833999,101.17115763000038,53374.79611896001 2025-04-20,09:37:42.000,110,11071157,12965,0,1745141861,12957.98640786,101.17820675999974,53374.803106080006 2025-04-20,09:37:43.000,110,11071232,12965,0,1745141862,12957.892099519995,101.22050154000317,53374.86599016 2025-04-20,09:37:44.000,110,11071189,12925,0,1745141863,12957.80452749,101.22050154000317,53374.83105456 2025-04-20,09:37:45.000,110,11071184,12685,0,1745141864,12957.71695545999,101.25574718999997,53374.75419624001 2025-04-20,09:37:46.000,110,11071185,12685,0,1745141865,12957.649592359994,101.31918936000147,53374.83804168 2025-04-20,09:37:47.000,110,11071164,12725,0,1745141866,12957.562020329999,101.31214023000211,53374.8100932 2025-04-20,09:37:48.000,110,11071198,12605,0,1745141867,12957.494657229989,101.36853327000426,53374.81708032 2025-04-20,09:37:49.000,110,11071218,12605,0,1745141868,12957.400348889998,101.36853327000426,53374.76817048 2025-04-20,09:37:50.000,110,11071172,12845,0,1745141869,12957.319513169998,101.36853327000426,53374.82406744001 2025-04-20,09:37:51.000,110,11071179,12965,0,1745141870,12957.184786969992,101.33328762000019,53374.76118336 2025-04-20,09:37:52.000,110,11071194,12685,0,1745141871,12957.097214939997,101.34033674999955,53374.75419624001 2025-04-20,09:37:53.000,110,11071167,12565,0,1745141872,12956.975961359996,101.2980419700034,53374.67733792001 2025-04-20,09:37:54.000,110,11071212,12885,0,1745141873,12956.88838933,101.32623849000083,53374.66336368 2025-04-20,09:37:55.000,110,11071191,12765,0,1745141874,12956.814289919996,101.26984544999868,53374.62144096 2025-04-20,09:37:56.000,110,11071189,12765,0,1745141875,12956.65935478999,101.19935414999782,53374.60746672001 2025-04-20,09:37:57.000,110,11071177,12965,0,1745141876,12956.52462859,101.17820675999974,53374.57253112 2025-04-20,09:37:58.000,110,11071212,13205,0,1745141877,12956.443792869999,101.12886285000423,53374.53759552001 2025-04-20,09:37:59.000,110,11071189,13085,0,1745141878,12956.389902389994,101.0865680700008,53374.5306084 2025-04-20,09:38:00.000,110,11071187,12565,0,1745141879,12956.302330359998,101.00197851000121,53374.45375008 2025-04-20,09:38:01.000,110,11071201,12685,0,1745141880,12956.201285709998,100.94558546999906,53374.45375008 2025-04-20,09:38:02.000,110,11071183,12725,0,1745141881,12956.147395229993,100.88919243000419,53374.37689176 2025-04-20,09:38:03.000,110,11071193,12605,0,1745141882,12956.127186299993,100.81165200000396,53374.34195616001 2025-04-20,09:38:04.000,110,11071167,12805,0,1745141883,12956.066559509993,100.78345547999925,53374.3559304 2025-04-20,09:38:05.000,110,11071144,12845,0,1745141884,12955.992460100002,100.71296417999838,53374.32798192 2025-04-20,09:38:06.000,110,11071139,12765,0,1745141885,12955.931833310002,100.6283746199988,53374.31400768 2025-04-20,09:38:07.000,110,11071172,12965,0,1745141886,12955.844261279992,100.61427636000008,53374.26509784 2025-04-20,09:38:08.000,110,11071191,13285,0,1745141887,12955.797107109996,100.52968680000049,53374.19522664 2025-04-20,09:38:09.000,110,11071185,12525,0,1745141888,12955.770161870001,100.51558854000177,53374.17426528001 2025-04-20,09:38:10.000,110,11071197,12965,0,1745141889,12955.716271389996,100.43804811000155,53374.13932968 2025-04-20,09:38:11.000,110,11071170,12965,0,1745141890,12955.62869936,100.40985159000411,53374.07644560001 2025-04-20,09:38:12.000,110,11071188,12645,0,1745141891,12955.595017809996,100.3816550699994,53374.062471360005 2025-04-20,09:38:13.000,110,11071191,12605,0,1745141892,12955.56133625999,100.33231116000388,53374.06945848 2025-04-20,09:38:14.000,110,11071158,12765,0,1745141893,12955.50744578,100.27591812000173,53374.00657440001 2025-04-20,09:38:15.000,110,11071170,12685,0,1745141894,12955.493973159995,100.24067246999766,53373.92272896 2025-04-20,09:38:16.000,110,11071213,12965,0,1745141895,12955.453555299995,100.18427943000279,53373.97862592 2025-04-20,09:38:17.000,110,11071182,13005,0,1745141896,12955.42661006,100.14198464999936,53373.90875472001 2025-04-20,09:38:18.000,110,11071184,12885,0,1745141897,12955.39966481999,100.0996898700032,53373.88080624 2025-04-20,09:38:19.000,110,11071223,12605,0,1745141898,12955.37945588999,100.02919857000234,53373.81093504 2025-04-20,09:38:20.000,110,11071151,12805,0,1745141899,12955.32556541,100.01510031000362,53373.796960800006 2025-04-20,09:38:21.000,110,11071194,12805,0,1745141900,12955.33903802999,99.97280553000019,53373.78997368001 2025-04-20,09:38:22.000,110,11071230,12765,0,1745141901,12955.312092789994,99.89526509999996,53373.80394792 2025-04-20,09:38:23.000,110,11071232,12725,0,1745141902,12955.30535648,99.86706858000252,53373.74106384001 2025-04-20,09:38:24.000,110,11071205,12965,0,1745141903,12955.312092789994,99.83887205999781,53373.71311536 2025-04-20,09:38:25.000,110,11071201,12885,0,1745141904,12955.352510649995,99.76838076000422,53373.69914112001 2025-04-20,09:38:26.000,110,11071181,13045,0,1745141905,12955.36598327,99.74723336999887,53373.64324416 2025-04-20,09:38:27.000,110,11071151,12565,0,1745141906,12955.36598327,99.71903685000143,53373.64324416 2025-04-20,09:38:28.000,110,11071159,12725,0,1745141907,12955.332301719995,99.65559467999992,53373.61529568 2025-04-20,09:38:29.000,110,11071198,13005,0,1745141908,12955.30535648,99.64854555000056,53373.65023128001 2025-04-20,09:38:30.000,110,11071175,13085,0,1745141909,12955.31882909999,99.63444729000184,53373.65023128001 2025-04-20,09:38:31.000,110,11071210,12645,0,1745141910,12955.312092789994,99.57100512000034,53373.580360080006 2025-04-20,09:38:32.000,110,11071213,12765,0,1745141911,12955.29862016999,99.52871034000418,53373.53843736 2025-04-20,09:38:33.000,110,11071197,12685,0,1745141912,12955.26493862,99.50756294999883,53373.55241160001 2025-04-20,09:38:34.000,110,11071172,12405,0,1745141913,12955.26493862,99.45821904000331,53373.50350176001 2025-04-20,09:38:35.000,110,11071209,12605,0,1745141914,12955.27841123999,99.40887513000052,53373.48254040001 2025-04-20,09:38:36.000,110,11071217,12605,0,1745141915,12955.28514755,99.37362948000373,53373.461579040006 2025-04-20,09:38:37.000,110,11071193,12645,0,1745141916,12955.31882909999,99.33838382999966,53373.510488880005 2025-04-20,09:38:38.000,110,11071202,13045,0,1745141917,12955.27841123999,99.34543295999902,53373.45459192001 2025-04-20,09:38:39.000,110,11071200,13085,0,1745141918,12955.29862016999,99.26789252999879,53373.45459192001 2025-04-20,09:38:40.000,110,11071180,12925,0,1745141919,12955.25820230999,99.28199079000478,53373.46856616 2025-04-20,09:38:41.000,110,11071231,12845,0,1745141920,12955.271674929994,99.232646880002,53373.4476048 2025-04-20,09:38:42.000,110,11071254,12685,0,1745141921,12955.25820230999,99.19740122999792,53373.47555328 2025-04-20,09:38:43.000,110,11071189,12965,0,1745141922,12955.25820230999,99.20445036000456,53373.461579040006 2025-04-20,09:38:44.000,110,11071203,12725,0,1745141923,12955.28514755,99.20445036000456,53373.41965632 2025-04-20,09:38:45.000,110,11071190,12965,0,1745141924,12955.26493862,99.17625383999984,53373.41965632 2025-04-20,09:38:46.000,110,11071211,12925,0,1745141925,12955.29862016999,99.14805732000241,53373.461579040006 2025-04-20,09:38:47.000,110,11071186,12485,0,1745141926,12955.312092789994,99.16215558000113,53373.440617680004 2025-04-20,09:38:48.000,110,11071216,13045,0,1745141927,12955.30535648,99.14805732000241,53373.440617680004 2025-04-20,09:38:49.000,110,11071189,12765,0,1745141928,12955.28514755,99.16215558000113,53373.42664344 2025-04-20,09:38:50.000,110,11071182,12845,0,1745141929,12955.251465999994,99.21854862000328,53373.39869496 2025-04-20,09:38:51.000,110,11071166,12885,0,1745141930,12955.23799337999,99.22559775000263,53373.41965632 2025-04-20,09:38:52.000,110,11071145,12765,0,1745141931,12955.17736658999,99.22559775000263,53373.391707840005 2025-04-20,09:38:53.000,110,11071200,12885,0,1745141932,12955.136948729989,99.22559775000263,53373.40568208001 2025-04-20,09:38:54.000,110,11071187,12645,0,1745141933,12955.150421349994,99.22559775000263,53373.41965632 2025-04-20,09:38:55.000,110,11071211,12765,0,1745141934,12955.116739799989,99.21854862000328,53373.40568208001 2025-04-20,09:38:56.000,110,11071204,13125,0,1745141935,12955.042640389998,99.26789252999879,53373.3777336 2025-04-20,09:38:57.000,110,11071173,12885,0,1745141936,12955.002222529998,99.30313818000286,53373.38472072001 2025-04-20,09:38:58.000,110,11071180,12685,0,1745141937,12954.921386809998,99.27494165999815,53373.342798000005 2025-04-20,09:38:59.000,110,11071180,12845,0,1745141938,12954.854023710002,99.27494165999815,53373.3777336 2025-04-20,09:39:00.000,110,11071178,12685,0,1745141939,12954.827078469993,99.2960890500035,53373.32882376 2025-04-20,09:39:01.000,110,11071230,12925,0,1745141940,12954.739506439997,99.27494165999815,53373.30087528 2025-04-20,09:39:02.000,110,11071197,12965,0,1745141941,12954.665407029992,99.27494165999815,53373.33581088001 2025-04-20,09:39:03.000,110,11071208,12725,0,1745141942,12954.577834999996,99.25379427000007,53373.32882376 2025-04-20,09:39:04.000,110,11071191,12765,0,1745141943,12954.537417139996,99.25379427000007,53373.33581088001 2025-04-20,09:39:05.000,110,11071182,12845,0,1745141944,12954.503735589991,99.25379427000007,53373.30087528 2025-04-20,09:39:06.000,110,11071213,13285,0,1745141945,12954.456581419996,99.27494165999815,53373.293888160006 2025-04-20,09:39:07.000,110,11071179,12765,0,1745141946,12954.42963618,99.31018731000222,53373.3078624 2025-04-20,09:39:08.000,110,11071229,12685,0,1745141947,12954.335327839995,99.31018731000222,53373.31484952001 2025-04-20,09:39:09.000,110,11071185,13125,0,1745141948,12954.28143735999,99.31723644000158,53373.25895256 2025-04-20,09:39:10.000,110,11071163,12685,0,1745141949,12954.24775581,99.31018731000222,53373.224016960005 2025-04-20,09:39:11.000,110,11071180,12645,0,1745141950,12954.22081056999,99.28903992000414,53373.18908136 2025-04-20,09:39:12.000,110,11071170,12525,0,1745141951,12954.18039270999,99.2960890500035,53373.16812000001 2025-04-20,09:39:13.000,110,11071200,12605,0,1745141952,12954.14671116,99.27494165999815,53373.21004272 2025-04-20,09:39:14.000,110,11071223,12885,0,1745141953,12954.09955698999,99.2960890500035,53373.19606848001 2025-04-20,09:39:15.000,110,11071215,12845,0,1745141954,12954.07934805999,99.2960890500035,53373.14017152 2025-04-20,09:39:16.000,110,11071204,13005,0,1745141955,12954.05913912999,99.28199079000478,53373.126197280006 2025-04-20,09:39:17.000,110,11071211,13005,0,1745141956,12954.03893019999,99.26789252999879,53373.08427456 2025-04-20,09:39:18.000,110,11071183,12725,0,1745141957,12954.03893019999,99.26084339999943,53373.08427456 2025-04-20,09:39:19.000,110,11071179,12805,0,1745141958,12953.991776029994,99.26789252999879,53373.07030032001 2025-04-20,09:39:20.000,110,11071178,12925,0,1745141959,12954.025457579999,99.232646880002,53372.96549352 2025-04-20,09:39:21.000,110,11071155,13205,0,1745141960,12954.005248649999,99.24674514000071,53372.97946776001 2025-04-20,09:39:22.000,110,11071215,12685,0,1745141961,12954.01872126999,99.232646880002,53372.93055792001 2025-04-20,09:39:23.000,110,11071178,12925,0,1745141962,12954.06587544,99.22559775000263,53372.958506400006 2025-04-20,09:39:24.000,110,11071205,12485,0,1745141963,12954.113029609995,99.23969601000135,53372.909596560006 2025-04-20,09:39:25.000,110,11071242,12925,0,1745141964,12954.092820679994,99.23969601000135,53372.91658368 2025-04-20,09:39:26.000,110,11071188,12725,0,1745141965,12954.133238539995,99.23969601000135,53372.909596560006 2025-04-20,09:39:27.000,110,11071190,13005,0,1745141966,12954.193865329995,99.25379427000007,53372.88164808001 2025-04-20,09:39:28.000,110,11071178,12525,0,1745141967,12954.30164628999,99.27494165999815,53372.90260944001 2025-04-20,09:39:29.000,110,11071214,13165,0,1745141968,12954.40942725,99.25379427000007,53372.90260944001 2025-04-20,09:39:30.000,110,11071154,12725,0,1745141969,12954.476790349996,99.26789252999879,53372.90260944001 2025-04-20,09:39:31.000,110,11071161,12925,0,1745141970,12954.598043929996,99.23969601000135,53372.888635200005 2025-04-20,09:39:32.000,110,11071190,13085,0,1745141971,12954.658670719997,99.2960890500035,53372.86068672001 2025-04-20,09:39:33.000,110,11071201,12925,0,1745141972,12954.773187990002,99.27494165999815,53372.82575112 2025-04-20,09:39:34.000,110,11071132,12365,0,1745141973,12954.867496329993,99.31018731000222,53372.84671248 2025-04-20,09:39:35.000,110,11071196,12765,0,1745141974,12954.968540979993,99.31018731000222,53372.88164808001 2025-04-20,09:39:36.000,110,11071205,12685,0,1745141975,12955.049376699993,99.31723644000158,53372.86068672001 2025-04-20,09:39:37.000,110,11071205,12805,0,1745141976,12955.163893969999,99.32428557000094,53372.84671248 2025-04-20,09:39:38.000,110,11071229,12685,0,1745141977,12955.26493862,99.32428557000094,53372.909596560006 2025-04-20,09:39:39.000,110,11071233,12725,0,1745141978,12955.40640113,99.31018731000222,53372.87466096 2025-04-20,09:39:40.000,110,11071183,12605,0,1745141979,12955.5882815,99.32428557000094,53372.937545040004 2025-04-20,09:39:41.000,110,11071194,12765,0,1745141980,12955.642171979991,99.35953121999773,53372.909596560006 2025-04-20,09:39:42.000,110,11071166,12845,0,1745141981,12955.723007699991,99.32428557000094,53372.909596560006 2025-04-20,09:39:43.000,110,11071174,12605,0,1745141982,12955.810579730001,99.30313818000286,53372.89562232 2025-04-20,09:39:44.000,110,11071189,12845,0,1745141983,12955.931833310002,99.35248208999838,53372.93055792001 2025-04-20,09:39:45.000,110,11071147,12885,0,1745141984,12956.026141649992,99.36658035000437,53372.97248064 2025-04-20,09:39:46.000,110,11071153,12525,0,1745141985,12956.133922610003,99.35248208999838,53373.00042912001 2025-04-20,09:39:47.000,110,11071165,12965,0,1745141986,12956.268648809993,99.40182600000117,53372.993442 2025-04-20,09:39:48.000,110,11071201,12885,0,1745141987,12956.282121429998,99.38772774000245,53373.02139048 2025-04-20,09:39:49.000,110,11071172,12685,0,1745141988,12956.356220839989,99.38772774000245,53373.007416240005 2025-04-20,09:39:50.000,110,11071143,12845,0,1745141989,12956.376429769989,99.41592425999988,53373.02837760001 2025-04-20,09:39:51.000,110,11071197,12885,0,1745141990,12956.430320249994,99.31018731000222,53373.09824880001 2025-04-20,09:39:52.000,110,11071168,12645,0,1745141991,12956.49768334999,99.35248208999838,53373.04235184 2025-04-20,09:39:53.000,110,11071192,12885,0,1745141992,12956.531364899995,99.3313347000003,53373.11921016001 2025-04-20,09:39:54.000,110,11071196,13005,0,1745141993,12956.56504645,99.28199079000478,53373.14715864001 2025-04-20,09:39:55.000,110,11071188,12845,0,1745141994,12956.632409549995,99.28199079000478,53373.16113288 2025-04-20,09:39:56.000,110,11071199,13045,0,1745141995,12956.65935478999,99.28199079000478,53373.105235920004 2025-04-20,09:39:57.000,110,11071148,12925,0,1745141996,12956.70650896,99.26789252999879,53373.15414576 2025-04-20,09:39:58.000,110,11071159,12645,0,1745141997,12956.72671789,99.26789252999879,53373.21004272 2025-04-20,09:39:59.000,110,11071145,12685,0,1745141998,12956.74692682,99.24674514000071,53373.21702984001 2025-04-20,09:40:00.000,110,11071217,12605,0,1745141999,12956.78734468,99.28199079000478,53373.21004272 2025-04-20,09:40:01.000,110,11071179,12725,0,1745142000,12956.82776254,99.232646880002,53373.2030556 2025-04-20,09:40:02.000,110,11071153,12645,0,1745142001,12956.881653019991,99.21149949000392,53373.18908136 2025-04-20,09:40:03.000,110,11071165,12605,0,1745142002,12956.90859826,99.19035209999856,53373.244978320006 2025-04-20,09:40:04.000,110,11071150,12885,0,1745142003,12956.942279809991,99.19740122999792,53373.224016960005 2025-04-20,09:40:05.000,110,11071197,12605,0,1745142004,12957.016379219996,99.19035209999856,53373.23799120001 2025-04-20,09:40:06.000,110,11071118,12445,0,1745142005,12956.989433980001,99.19035209999856,53373.25895256 2025-04-20,09:40:07.000,110,11071159,12765,0,1745142006,12957.036588149997,99.21149949000392,53373.293888160006 2025-04-20,09:40:08.000,110,11071154,12805,0,1745142007,12957.036588149997,99.19740122999792,53373.28690104001 2025-04-20,09:40:09.000,110,11071182,12965,0,1745142008,12957.063533389992,99.19740122999792,53373.33581088001 2025-04-20,09:40:10.000,110,11071172,12565,0,1745142009,12957.077006009997,99.21854862000328,53373.32882376 2025-04-20,09:40:11.000,110,11071194,12765,0,1745142010,12957.090478630002,99.21854862000328,53373.35677224 2025-04-20,09:40:12.000,110,11071179,12725,0,1745142011,12957.070269700002,99.21149949000392,53373.31484952001 2025-04-20,09:40:13.000,110,11071180,12765,0,1745142012,12957.103951249992,99.20445036000456,53373.37074648 2025-04-20,09:40:14.000,110,11071219,12925,0,1745142013,12957.097214939997,99.20445036000456,53373.34978512 2025-04-20,09:40:15.000,110,11071168,12805,0,1745142014,12957.103951249992,99.20445036000456,53373.32882376 2025-04-20,09:40:16.000,110,11071214,12645,0,1745142015,12957.043324459992,99.23969601000135,53373.3777336 2025-04-20,09:40:17.000,110,11071180,12885,0,1745142016,12957.063533389992,99.232646880002,53373.42664344 2025-04-20,09:40:18.000,110,11071211,12805,0,1745142017,12957.050060770001,99.20445036000456,53373.412669200006 2025-04-20,09:40:19.000,110,11071193,12605,0,1745142018,12957.023115529992,99.20445036000456,53373.440617680004 2025-04-20,09:40:20.000,110,11071196,12605,0,1745142019,12956.982697669991,99.13395906000369,53373.43363056001 2025-04-20,09:40:21.000,110,11071206,12965,0,1745142020,12956.942279809991,99.15510645000177,53373.43363056001 2025-04-20,09:40:22.000,110,11071152,12965,0,1745142021,12956.90859826,99.16215558000113,53373.46856616 2025-04-20,09:40:23.000,110,11071198,12805,0,1745142022,12956.874916709996,99.12690993000433,53373.42664344 2025-04-20,09:40:24.000,110,11071198,12805,0,1745142023,12956.814289919996,99.1198607999977,53373.41965632 2025-04-20,09:40:25.000,110,11071201,12765,0,1745142024,12956.82102622999,99.15510645000177,53373.47555328 2025-04-20,09:40:26.000,110,11071199,12925,0,1745142025,12956.76713575,99.1198607999977,53373.48952752 2025-04-20,09:40:27.000,110,11071243,12645,0,1745142026,12956.773872059995,99.06346776000282,53373.48952752 2025-04-20,09:40:28.000,110,11071191,12605,0,1745142027,12956.74019050999,99.09166428000026,53373.53145024001 2025-04-20,09:40:29.000,110,11071174,12805,0,1745142028,12956.733454199995,99.07051689000218,53373.54542448 2025-04-20,09:40:30.000,110,11071177,13245,0,1745142029,12956.68630003,99.0493695000041,53373.52446312 2025-04-20,09:40:31.000,110,11071191,12565,0,1745142030,12956.67956371999,99.02822210999875,53373.510488880005 2025-04-20,09:40:32.000,110,11071165,12605,0,1745142031,12956.70650896,99.04232037000475,53373.53145024001 2025-04-20,09:40:33.000,110,11071157,12805,0,1745142032,12956.74019050999,99.02117297999939,53373.55241160001 2025-04-20,09:40:34.000,110,11071169,12805,0,1745142033,12956.71998157999,99.02822210999875,53373.57337296001 2025-04-20,09:40:35.000,110,11071179,12565,0,1745142034,12956.773872059995,98.99297646000196,53373.59433432 2025-04-20,09:40:36.000,110,11071200,12845,0,1745142035,12956.76713575,98.9365834199998,53373.59433432 2025-04-20,09:40:37.000,110,11071182,12645,0,1745142036,12956.82102622999,98.9365834199998,53373.580360080006 2025-04-20,09:40:38.000,110,11071148,12565,0,1745142037,12956.82102622999,98.94363254999917,53373.559398720005 2025-04-20,09:40:39.000,110,11071147,13045,0,1745142038,12956.861444089991,98.90133777000301,53373.57337296001 2025-04-20,09:40:40.000,110,11071206,12965,0,1745142039,12956.88838933,98.90838690000237,53373.65023128001 2025-04-20,09:40:41.000,110,11071180,12725,0,1745142040,12956.955752429996,98.8378956000015,53373.60132144001 2025-04-20,09:40:42.000,110,11071172,13205,0,1745142041,12956.996170289996,98.84494473000086,53373.61529568 2025-04-20,09:40:43.000,110,11071178,12725,0,1745142042,12957.036588149997,98.79560081999807,53373.64324416 2025-04-20,09:40:44.000,110,11071137,12725,0,1745142043,12957.130896490002,98.74625691000256,53373.67119264001 2025-04-20,09:40:45.000,110,11071162,12685,0,1745142044,12957.191523280002,98.78855168999871,53373.692154 2025-04-20,09:40:46.000,110,11071171,12605,0,1745142045,12957.245413759993,98.7392077800032,53373.66420552 2025-04-20,09:40:47.000,110,11071141,12485,0,1745142046,12957.279095309998,98.71806038999785,53373.70612824 2025-04-20,09:40:48.000,110,11071215,12445,0,1745142047,12957.326249479993,98.69691299999977,53373.74106384001 2025-04-20,09:40:49.000,110,11071143,12765,0,1745142048,12957.326249479993,98.68281474000105,53373.775999440004 2025-04-20,09:40:50.000,110,11071160,12805,0,1745142049,12957.393612579988,98.66166735000297,53373.76901232001 2025-04-20,09:40:51.000,110,11071163,12965,0,1745142050,12957.447503059993,98.67576561000169,53373.7620252 2025-04-20,09:40:52.000,110,11071134,13085,0,1745142051,12957.487920919993,98.6405199600049,53373.78997368001 2025-04-20,09:40:53.000,110,11071155,12725,0,1745142052,12957.447503059993,98.6405199600049,53373.78997368001 2025-04-20,09:40:54.000,110,11071127,12885,0,1745142053,12957.467711989993,98.63347082999826,53373.78997368001 2025-04-20,09:40:55.000,110,11071208,12965,0,1745142054,12957.528338779994,98.6264216999989,53373.85285776 2025-04-20,09:40:56.000,110,11071215,12885,0,1745142055,12957.595701879989,98.61232344000018,53373.845870640005 2025-04-20,09:40:57.000,110,11071157,12965,0,1745142056,12957.568756639994,98.63347082999826,53373.82490928 2025-04-20,09:40:58.000,110,11071155,12765,0,1745142057,12957.61591080999,98.66166735000297,53373.85285776 2025-04-20,09:40:59.000,110,11071169,12565,0,1745142058,12957.602438189999,98.6405199600049,53373.85984488 2025-04-20,09:41:00.000,110,11071163,12845,0,1745142059,12957.588965569994,98.65461822000361,53373.88080624 2025-04-20,09:41:01.000,110,11071198,12685,0,1745142060,12957.595701879989,98.61232344000018,53373.88080624 2025-04-20,09:41:02.000,110,11071156,12925,0,1745142061,12957.582229259999,98.58412692000275,53373.87381912 2025-04-20,09:41:03.000,110,11071177,12605,0,1745142062,12957.588965569994,98.59822518000146,53373.9017676 2025-04-20,09:41:04.000,110,11071195,12805,0,1745142063,12957.61591080999,98.59822518000146,53373.91574184001 2025-04-20,09:41:05.000,110,11071211,12725,0,1745142064,12957.595701879989,98.57707779000339,53373.85285776 2025-04-20,09:41:06.000,110,11071194,12605,0,1745142065,12957.629383429994,98.58412692000275,53373.95067744 2025-04-20,09:41:07.000,110,11071123,12645,0,1745142066,12957.629383429994,98.56297953000467,53373.92272896 2025-04-20,09:41:08.000,110,11071196,12765,0,1745142067,12957.629383429994,98.53478300999996,53373.92971608 2025-04-20,09:41:09.000,110,11071155,12645,0,1745142068,12957.568756639994,98.51363562000188,53373.88779336001 2025-04-20,09:41:10.000,110,11071160,13005,0,1745142069,12957.61591080999,98.50658649000252,53373.86683200001 2025-04-20,09:41:11.000,110,11071208,12805,0,1745142070,12957.622647119999,98.49953736000316,53373.9017676 2025-04-20,09:41:12.000,110,11071173,12645,0,1745142071,12957.595701879989,98.47134083999845,53373.88080624 2025-04-20,09:41:13.000,110,11071173,12845,0,1745142072,12957.595701879989,98.45724257999973,53373.91574184001 2025-04-20,09:41:14.000,110,11071168,12725,0,1745142073,12957.575492949989,98.48543910000444,53373.91574184001 2025-04-20,09:41:15.000,110,11071192,12885,0,1745142074,12957.521602469998,98.43609519000165,53373.83888352001 2025-04-20,09:41:16.000,110,11071196,13085,0,1745142075,12957.487920919993,98.42199693000293,53373.8318964 2025-04-20,09:41:17.000,110,11071193,13005,0,1745142076,12957.413821509988,98.42199693000293,53373.81093504 2025-04-20,09:41:18.000,110,11071189,12925,0,1745142077,12957.407085199993,98.40084954000486,53373.796960800006 2025-04-20,09:41:19.000,110,11071208,12725,0,1745142078,12957.386876269993,98.44314432000101,53373.82490928 2025-04-20,09:41:20.000,110,11071182,12605,0,1745142079,12957.386876269993,98.3797021499995,53373.7620252 2025-04-20,09:41:21.000,110,11071140,12685,0,1745142080,12957.359931029998,98.37265302000014,53373.82490928 2025-04-20,09:41:22.000,110,11071214,12765,0,1745142081,12957.285831619993,98.33740737000335,53373.80394792 2025-04-20,09:41:23.000,110,11071158,12765,0,1745142082,12957.231941140002,98.30921084999864,53373.7620252 2025-04-20,09:41:24.000,110,11071171,12565,0,1745142083,12957.198259589997,98.30921084999864,53373.727089600005 2025-04-20,09:41:25.000,110,11071173,13045,0,1745142084,12957.110687560002,98.28806346000056,53373.73407672 2025-04-20,09:41:26.000,110,11071178,12685,0,1745142085,12957.063533389992,98.3444565000027,53373.75503808 2025-04-20,09:41:27.000,110,11071223,12765,0,1745142086,12956.996170289996,98.30216171999928,53373.73407672 2025-04-20,09:41:28.000,110,11071151,12605,0,1745142087,12956.962488739991,98.25986694000312,53373.72010248001 2025-04-20,09:41:29.000,110,11071223,12885,0,1745142088,12956.928807190001,98.30216171999928,53373.692154 2025-04-20,09:41:30.000,110,11071162,13165,0,1745142089,12956.90859826,98.28806346000056,53373.6572184 2025-04-20,09:41:31.000,110,11071203,13005,0,1745142090,12956.915334569996,98.2810143300012,53373.64324416 2025-04-20,09:41:32.000,110,11071220,12685,0,1745142091,12956.881653019991,98.32330911000463,53373.59433432 2025-04-20,09:41:33.000,110,11071167,12805,0,1745142092,12956.8681804,98.316259979998,53373.59433432 2025-04-20,09:41:34.000,110,11071197,12765,0,1745142093,12956.861444089991,98.316259979998,53373.5873472 2025-04-20,09:41:35.000,110,11071138,12765,0,1745142094,12956.861444089991,98.33035824000399,53373.53145024001 2025-04-20,09:41:36.000,110,11071189,12605,0,1745142095,12956.84797147,98.33740737000335,53373.517476 2025-04-20,09:41:37.000,110,11071153,12965,0,1745142096,12956.84797147,98.30921084999864,53373.56638584 2025-04-20,09:41:38.000,110,11071148,12605,0,1745142097,12956.78734468,98.35150563000207,53373.510488880005 2025-04-20,09:41:39.000,110,11071138,12805,0,1745142098,12956.82102622999,98.28806346000056,53373.53843736 2025-04-20,09:41:40.000,110,11071191,12565,0,1745142099,12956.84123515999,98.29511258999992,53373.54542448 2025-04-20,09:41:41.000,110,11071194,12965,0,1745142100,12956.84123515999,98.30216171999928,53373.50350176001 2025-04-20,09:41:42.000,110,11071203,12765,0,1745142101,12956.84797147,98.316259979998,53373.50350176001 2025-04-20,09:41:43.000,110,11071213,12925,0,1745142102,12956.84797147,98.2810143300012,53373.50350176001 2025-04-20,09:41:44.000,110,11071149,13125,0,1745142103,12956.874916709996,98.3444565000027,53373.510488880005 2025-04-20,09:41:45.000,110,11071150,12765,0,1745142104,12956.915334569996,98.33740737000335,53373.45459192001 2025-04-20,09:41:46.000,110,11071198,12765,0,1745142105,12956.962488739991,98.29511258999992,53373.53145024001 2025-04-20,09:41:47.000,110,11071216,12805,0,1745142106,12956.975961359996,98.28806346000056,53373.48952752 2025-04-20,09:41:48.000,110,11071179,12685,0,1745142107,12957.036588149997,98.26691607000248,53373.510488880005 2025-04-20,09:41:49.000,110,11071179,12885,0,1745142108,12957.063533389992,98.27396520000184,53373.55241160001 2025-04-20,09:41:50.000,110,11071112,12685,0,1745142109,12957.083742319992,98.2457686800044,53373.62228280001 2025-04-20,09:41:51.000,110,11071196,12645,0,1745142110,12957.090478630002,98.25986694000312,53373.5873472 2025-04-20,09:41:52.000,110,11071186,12605,0,1745142111,12957.151105420002,98.23167041999841,53373.5873472 2025-04-20,09:41:53.000,110,11071191,12765,0,1745142112,12957.157841729997,98.19642477000161,53373.629269920006 2025-04-20,09:41:54.000,110,11071173,12645,0,1745142113,12957.184786969992,98.18937564000225,53373.5873472 2025-04-20,09:41:55.000,110,11071201,12725,0,1745142114,12957.198259589997,98.17527738000354,53373.60132144001 2025-04-20,09:41:56.000,110,11071134,12845,0,1745142115,12957.252150070002,98.17527738000354,53373.559398720005 2025-04-20,09:41:57.000,110,11071159,12885,0,1745142116,12957.258886379997,98.17527738000354,53373.59433432 2025-04-20,09:41:58.000,110,11071145,12445,0,1745142117,12957.299304239998,98.1823265100029,53373.57337296001 2025-04-20,09:41:59.000,110,11071162,13005,0,1745142118,12957.339722099998,98.15412998999818,53373.61529568 2025-04-20,09:42:00.000,110,11071166,12765,0,1745142119,12957.332985790003,98.09773695000331,53373.608308560004 2025-04-20,09:42:01.000,110,11071170,13045,0,1745142120,12957.326249479993,98.0695404299986,53373.61529568 2025-04-20,09:42:02.000,110,11071135,12845,0,1745142121,12957.339722099998,98.09068782000395,53373.5873472 2025-04-20,09:42:03.000,110,11071234,12445,0,1745142122,12957.353194720003,98.02724565000244,53373.61529568 2025-04-20,09:42:04.000,110,11071187,12645,0,1745142123,12957.353194720003,98.00609826000436,53373.66420552 2025-04-20,09:42:05.000,110,11071187,12805,0,1745142124,12957.393612579988,97.97085261000029,53373.629269920006 2025-04-20,09:42:06.000,110,11071154,12605,0,1745142125,12957.400348889998,97.9356069600035,53373.69914112001 2025-04-20,09:42:07.000,110,11071155,12725,0,1745142126,12957.427294129993,97.90036130999943,53373.6572184 2025-04-20,09:42:08.000,110,11071180,12565,0,1745142127,12957.474448299989,97.87216479000199,53373.62228280001 2025-04-20,09:42:09.000,110,11071169,12725,0,1745142128,12957.541811399999,97.85806653000327,53373.727089600005 2025-04-20,09:42:10.000,110,11071167,12445,0,1745142129,12957.555284019989,97.82987000999856,53373.65023128001 2025-04-20,09:42:11.000,110,11071169,12965,0,1745142130,12957.595701879989,97.84396827000455,53373.68516688 2025-04-20,09:42:12.000,110,11071162,12605,0,1745142131,12957.629383429994,97.81577174999984,53373.66420552 2025-04-20,09:42:13.000,110,11071168,12485,0,1745142132,12957.669801289994,97.84396827000455,53373.68516688 2025-04-20,09:42:14.000,110,11071228,12765,0,1745142133,12957.669801289994,97.76642784000433,53373.69914112001 2025-04-20,09:42:15.000,110,11071219,12845,0,1745142134,12957.67653759999,97.76642784000433,53373.70612824 2025-04-20,09:42:16.000,110,11071167,12725,0,1745142135,12957.663064979999,97.73118219000025,53373.75503808 2025-04-20,09:42:17.000,110,11071185,12765,0,1745142136,12957.67653759999,97.6888874100041,53373.69914112001 2025-04-20,09:42:18.000,110,11071209,12725,0,1745142137,12957.669801289994,97.65364176000003,53373.68516688 2025-04-20,09:42:19.000,110,11071135,12885,0,1745142138,12957.669801289994,97.63249437000195,53373.678179760005 2025-04-20,09:42:20.000,110,11071172,13005,0,1745142139,12957.70348284,97.59724871999788,53373.74805096001 2025-04-20,09:42:21.000,110,11071190,12805,0,1745142140,12957.710219149994,97.58315045999916,53373.74805096001 2025-04-20,09:42:22.000,110,11071128,12685,0,1745142141,12957.770845939995,97.5126591599983,53373.70612824 2025-04-20,09:42:23.000,110,11071202,12925,0,1745142142,12957.77758224999,97.49856089999957,53373.74106384001 2025-04-20,09:42:24.000,110,11071138,13205,0,1745142143,12957.78431856,97.4774135100015,53373.74106384001 2025-04-20,09:42:25.000,110,11071171,12645,0,1745142144,12957.851681659995,97.4774135100015,53373.74805096001 2025-04-20,09:42:26.000,110,11071194,12645,0,1745142145,12957.90557214,97.49856089999957,53373.75503808 2025-04-20,09:42:27.000,110,11071141,12765,0,1745142146,12957.932517379995,97.4774135100015,53373.76901232001 2025-04-20,09:42:28.000,110,11071217,12765,0,1745142147,12957.91904475999,97.42806959999871,53373.775999440004 2025-04-20,09:42:29.000,110,11071169,12805,0,1745142148,12957.93925368999,97.40692221000063,53373.72010248001 2025-04-20,09:42:30.000,110,11071192,12925,0,1745142149,12957.952726309995,97.39282395000191,53373.76901232001 2025-04-20,09:42:31.000,110,11071180,12605,0,1745142150,12957.94599,97.40692221000063,53373.71311536 2025-04-20,09:42:32.000,110,11071192,12525,0,1745142151,12957.98640786,97.38577482000255,53373.74805096001 2025-04-20,09:42:33.000,110,11071175,12885,0,1745142152,12958.00661679,97.39282395000191,53373.692154 2025-04-20,09:42:34.000,110,11071154,12725,0,1745142153,12957.98640786,97.39987308000127,53373.74805096001 2025-04-20,09:42:35.000,110,11071162,12685,0,1745142154,12957.97967154999,97.3787256900032,53373.73407672 2025-04-20,09:42:36.000,110,11071185,12765,0,1745142155,12957.932517379995,97.35052916999848,53373.775999440004 2025-04-20,09:42:37.000,110,11071182,12845,0,1745142156,12957.88536321,97.36462743000448,53373.727089600005 2025-04-20,09:42:38.000,110,11071200,12885,0,1745142157,12957.84494535,97.36462743000448,53373.692154 2025-04-20,09:42:39.000,110,11071151,12725,0,1745142158,12957.80452749,97.36462743000448,53373.678179760005 2025-04-20,09:42:40.000,110,11071195,12765,0,1745142159,12957.76410963,97.31528352000169,53373.71311536 2025-04-20,09:42:41.000,110,11071191,12885,0,1745142160,12957.68327391,97.27298873999825,53373.69914112001 2025-04-20,09:42:42.000,110,11071177,12605,0,1745142161,12957.63611973999,97.2659396099989,53373.74805096001 2025-04-20,09:42:43.000,110,11071207,12645,0,1745142162,12957.63611973999,97.27298873999825,53373.69914112001 2025-04-20,09:42:44.000,110,11071190,12725,0,1745142163,12957.61591080999,97.22364483000274,53373.69914112001 2025-04-20,09:42:45.000,110,11071174,12805,0,1745142164,12957.575492949989,97.21659570000338,53373.66420552 2025-04-20,09:42:46.000,110,11071189,13045,0,1745142165,12957.541811399999,97.16020266000123,53373.68516688 2025-04-20,09:42:47.000,110,11071175,12725,0,1745142166,12957.514866159989,97.15315353000187,53373.61529568 2025-04-20,09:42:48.000,110,11071150,12765,0,1745142167,12957.481184609998,97.09676048999972,53373.62228280001 2025-04-20,09:42:49.000,110,11071198,12965,0,1745142168,12957.467711989993,97.11085874999844,53373.63625704 2025-04-20,09:42:50.000,110,11071206,12885,0,1745142169,12957.454239369988,97.05446571000357,53373.57337296001 2025-04-20,09:42:51.000,110,11071170,12605,0,1745142170,12957.413821509988,97.0192200599995,53373.53145024001 2025-04-20,09:42:52.000,110,11071181,13085,0,1745142171,12957.386876269993,97.01217093000014,53373.517476 2025-04-20,09:42:53.000,110,11071178,12605,0,1745142172,12957.380139959998,96.96282702000462,53373.59433432 2025-04-20,09:42:54.000,110,11071161,12605,0,1745142173,12957.339722099998,96.89938485000312,53373.47555328 2025-04-20,09:42:55.000,110,11071196,12725,0,1745142174,12957.326249479993,96.90643398000248,53373.461579040006 2025-04-20,09:42:56.000,110,11071200,12845,0,1745142175,12957.306040549993,96.87823745999776,53373.48952752 2025-04-20,09:42:57.000,110,11071239,13125,0,1745142176,12957.272359000002,96.85004094000033,53373.440617680004 2025-04-20,09:42:58.000,110,11071174,12725,0,1745142177,12957.211732210002,96.85004094000033,53373.35677224 2025-04-20,09:42:59.000,110,11071182,12765,0,1745142178,12957.272359000002,96.85004094000033,53373.40568208001 2025-04-20,09:43:00.000,110,11071188,13045,0,1745142179,12957.252150070002,96.8711883299984,53373.36375936001 2025-04-20,09:43:01.000,110,11071193,12725,0,1745142180,12957.238677449997,96.85004094000033,53373.33581088001 2025-04-20,09:43:02.000,110,11071209,12925,0,1745142181,12957.204995899992,96.85004094000033,53373.293888160006 2025-04-20,09:43:03.000,110,11071180,12645,0,1745142182,12957.225204829992,96.85004094000033,53373.31484952001 2025-04-20,09:43:04.000,110,11071155,12645,0,1745142183,12957.218468519997,96.81479529000353,53373.27991392 2025-04-20,09:43:05.000,110,11071211,12725,0,1745142184,12957.238677449997,96.81479529000353,53373.224016960005 2025-04-20,09:43:06.000,110,11071221,13045,0,1745142185,12957.225204829992,96.75135312000202,53373.21004272 2025-04-20,09:43:07.000,110,11071168,12805,0,1745142186,12957.218468519997,96.74430399000266,53373.244978320006 2025-04-20,09:43:08.000,110,11071228,13085,0,1745142187,12957.225204829992,96.73020573000395,53373.2030556 2025-04-20,09:43:09.000,110,11071182,12845,0,1745142188,12957.252150070002,96.71610746999795,53373.19606848001 2025-04-20,09:43:10.000,110,11071177,12405,0,1745142189,12957.279095309998,96.71610746999795,53373.15414576 2025-04-20,09:43:11.000,110,11071220,12605,0,1745142190,12957.319513169998,96.68791095000051,53373.19606848001 2025-04-20,09:43:12.000,110,11071224,12605,0,1745142191,12957.312776860002,96.68086182000116,53373.19606848001 2025-04-20,09:43:13.000,110,11071196,12725,0,1745142192,12957.332985790003,96.65971443000308,53373.15414576 2025-04-20,09:43:14.000,110,11071211,12685,0,1745142193,12957.393612579988,96.63856703999772,53373.126197280006 2025-04-20,09:43:15.000,110,11071181,12965,0,1745142194,12957.460975679998,96.624468779999,53373.16113288 2025-04-20,09:43:16.000,110,11071208,12685,0,1745142195,12957.535075089989,96.57512487000349,53373.18908136 2025-04-20,09:43:17.000,110,11071193,13005,0,1745142196,12957.575492949989,96.57512487000349,53373.16812000001 2025-04-20,09:43:18.000,110,11071232,12605,0,1745142197,12957.555284019989,96.56102661000477,53373.16812000001 2025-04-20,09:43:19.000,110,11071201,12845,0,1745142198,12957.609174499994,96.54692834999878,53373.18209424 2025-04-20,09:43:20.000,110,11071161,12685,0,1745142199,12957.69674652999,96.56807574000413,53373.14715864001 2025-04-20,09:43:21.000,110,11071184,13045,0,1745142200,12957.76410963,96.51873183000134,53373.224016960005 2025-04-20,09:43:22.000,110,11071201,12845,0,1745142201,12957.82473642,96.51873183000134,53373.244978320006 2025-04-20,09:43:23.000,110,11071214,12765,0,1745142202,12957.88536321,96.51168270000198,53373.21004272 2025-04-20,09:43:24.000,110,11071198,12765,0,1745142203,12957.97967154999,96.4623387899992,53373.224016960005 2025-04-20,09:43:25.000,110,11071189,12805,0,1745142204,12957.93925368999,96.46938791999855,53373.244978320006 2025-04-20,09:43:26.000,110,11071172,12885,0,1745142205,12957.98640786,96.43414227000176,53373.26593968001 2025-04-20,09:43:27.000,110,11071216,12885,0,1745142206,12958.08745251,96.39184748999833,53373.25895256 2025-04-20,09:43:28.000,110,11071190,12645,0,1745142207,12958.100925129991,96.34955271000217,53373.26593968001 2025-04-20,09:43:29.000,110,11071264,12765,0,1745142208,12958.134606679996,96.30725792999874,53373.31484952001 2025-04-20,09:43:30.000,110,11071227,12765,0,1745142209,12958.208706090001,96.2790614100013,53373.342798000005 2025-04-20,09:43:31.000,110,11071194,13125,0,1745142210,12958.215442399996,96.27201228000195,53373.39869496 2025-04-20,09:43:32.000,110,11071209,12765,0,1745142211,12958.249123950001,96.18742272000236,53373.43363056001 2025-04-20,09:43:33.000,110,11071207,12685,0,1745142212,12958.235651329996,96.20152098000108,53373.440617680004 2025-04-20,09:43:34.000,110,11071208,12605,0,1745142213,12958.262596569992,96.12398055000085,53373.48254040001 2025-04-20,09:43:35.000,110,11071236,12965,0,1745142214,12958.255860259997,96.09578403000341,53373.517476 2025-04-20,09:43:36.000,110,11071183,12965,0,1745142215,12958.235651329996,96.06053837999934,53373.510488880005 2025-04-20,09:43:37.000,110,11071192,12605,0,1745142216,12958.215442399996,95.99709620999784,53373.54542448 2025-04-20,09:43:38.000,110,11071194,12685,0,1745142217,12958.255860259997,95.96185056000104,53373.53145024001 2025-04-20,09:43:39.000,110,11071224,12685,0,1745142218,12958.235651329996,95.9336540400036,53373.52446312 2025-04-20,09:43:40.000,110,11071222,13165,0,1745142219,12958.262596569992,95.92660491000424,53373.57337296001 2025-04-20,09:43:41.000,110,11071207,12605,0,1745142220,12958.201969779991,95.86316274000274,53373.59433432 2025-04-20,09:43:42.000,110,11071171,12685,0,1745142221,12958.181760849991,95.82791708999866,53373.608308560004 2025-04-20,09:43:43.000,110,11071183,12605,0,1745142222,12958.208706090001,95.79267144000187,53373.629269920006 2025-04-20,09:43:44.000,110,11071199,12605,0,1745142223,12958.154815609996,95.77857318000315,53373.629269920006 2025-04-20,09:43:45.000,110,11071188,12725,0,1745142224,12958.148079300001,95.74332752999908,53373.63625704 2025-04-20,09:43:46.000,110,11071195,12645,0,1745142225,12958.114397749996,95.65873796999949,53373.62228280001 2025-04-20,09:43:47.000,110,11071192,12605,0,1745142226,12958.06724358,95.59529579999798,53373.70612824 2025-04-20,09:43:48.000,110,11071190,12605,0,1745142227,12958.060507269991,95.56709928000055,53373.70612824 2025-04-20,09:43:49.000,110,11071198,12885,0,1745142228,12958.033562029996,95.48955885000032,53373.65023128001 2025-04-20,09:43:50.000,110,11071187,12685,0,1745142229,12957.99988047999,95.40496929000074,53373.69914112001 2025-04-20,09:43:51.000,110,11071210,12565,0,1745142230,12957.92578107,95.35562537999795,53373.63625704 2025-04-20,09:43:52.000,110,11071206,12805,0,1745142231,12957.86515428,95.29923234000307,53373.57337296001 2025-04-20,09:43:53.000,110,11071160,13125,0,1745142232,12957.81800010999,95.24283930000092,53373.629269920006 2025-04-20,09:43:54.000,110,11071197,12285,0,1745142233,12957.78431856,95.17939712999942,53373.66420552 2025-04-20,09:43:55.000,110,11071199,12525,0,1745142234,12957.68327391,95.10185669999919,53373.64324416 2025-04-20,09:43:56.000,110,11071215,12645,0,1745142235,12957.602438189999,95.01021801000024,53373.580360080006 2025-04-20,09:43:57.000,110,11071231,12525,0,1745142236,12957.555284019989,94.9185793200013,53373.580360080006 2025-04-20,09:43:58.000,110,11071210,12565,0,1745142237,12957.467711989993,94.86923540999851,53373.54542448 2025-04-20,09:43:59.000,110,11071198,12685,0,1745142238,12957.407085199993,94.7705475900002,53373.510488880005 2025-04-20,09:44:00.000,110,11071173,12725,0,1745142239,12957.373403649988,94.74940020000213,53373.53843736 2025-04-20,09:44:01.000,110,11071255,12445,0,1745142240,12957.319513169998,94.67890890000126,53373.517476 2025-04-20,09:44:02.000,110,11071246,13125,0,1745142241,12957.272359000002,94.60136847000103,53373.46856616 2025-04-20,09:44:03.000,110,11071136,12765,0,1745142242,12957.252150070002,94.56612282000424,53373.43363056001 2025-04-20,09:44:04.000,110,11071215,12885,0,1745142243,12957.184786969992,94.50268065000273,53373.40568208001 2025-04-20,09:44:05.000,110,11071205,12965,0,1745142244,12957.178050659997,94.46743499999866,53373.38472072001 2025-04-20,09:44:06.000,110,11071210,12605,0,1745142245,12957.130896490002,94.41104196000379,53373.38472072001 2025-04-20,09:44:07.000,110,11071191,12725,0,1745142246,12957.083742319992,94.34759979000228,53373.32882376 2025-04-20,09:44:08.000,110,11071169,12925,0,1745142247,12957.090478630002,94.26301023000269,53373.3078624 2025-04-20,09:44:09.000,110,11071181,12885,0,1745142248,12957.043324459992,94.24186284000461,53373.272926800004 2025-04-20,09:44:10.000,110,11071224,12965,0,1745142249,12957.023115529992,94.24186284000461,53373.23799120001 2025-04-20,09:44:11.000,110,11071198,12725,0,1745142250,12956.969225050001,94.16432241000439,53373.18908136 2025-04-20,09:44:12.000,110,11071197,12845,0,1745142251,12956.962488739991,94.13612588999968,53373.14715864001 2025-04-20,09:44:13.000,110,11071186,12605,0,1745142252,12956.955752429996,94.10792937000224,53373.105235920004 2025-04-20,09:44:14.000,110,11071202,12645,0,1745142253,12956.915334569996,94.09383111000352,53373.077287440006 2025-04-20,09:44:15.000,110,11071193,12565,0,1745142254,12956.8681804,94.03743807000137,53373.0633132 2025-04-20,09:44:16.000,110,11071186,12605,0,1745142255,12956.834498849996,94.03743807000137,53373.02139048 2025-04-20,09:44:17.000,110,11071194,12765,0,1745142256,12956.74019050999,93.97399589999986,53372.9235708 2025-04-20,09:44:18.000,110,11071207,13045,0,1745142257,12956.693036339995,93.93875025000307,53372.909596560006 2025-04-20,09:44:19.000,110,11071177,12925,0,1745142258,12956.6660911,93.91055372999836,53372.8536996 2025-04-20,09:44:20.000,110,11071168,12765,0,1745142259,12956.632409549995,93.86120982000284,53372.78382840001 2025-04-20,09:44:21.000,110,11071185,12605,0,1745142260,12956.54483752,93.79071852000197,53372.76286704001 2025-04-20,09:44:22.000,110,11071142,13125,0,1745142261,12956.49768334999,93.80481678000069,53372.65806024 2025-04-20,09:44:23.000,110,11071184,12805,0,1745142262,12956.47747441999,93.76252200000454,53372.574214800006 2025-04-20,09:44:24.000,110,11071177,12965,0,1745142263,12956.41684762999,93.7202272200011,53372.51831784 2025-04-20,09:44:25.000,110,11071151,12565,0,1745142264,12956.389902389994,93.72727635000047,53372.48338224 2025-04-20,09:44:26.000,110,11071204,12565,0,1745142265,12956.329275599994,93.6567850499996,53372.44145952 2025-04-20,09:44:27.000,110,11071147,12685,0,1745142266,12956.322539289999,93.6567850499996,53372.30870424001 2025-04-20,09:44:28.000,110,11071229,12965,0,1745142267,12956.295594049989,93.6215394000028,53372.28075576001 2025-04-20,09:44:29.000,110,11071179,12725,0,1745142268,12956.241703569998,93.60744114000408,53372.18293608 2025-04-20,09:44:30.000,110,11071189,12605,0,1745142269,12956.248439879993,93.61449027000344,53372.16197472001 2025-04-20,09:44:31.000,110,11071221,12805,0,1745142270,12956.221494639998,93.57924461999937,53372.03620656 2025-04-20,09:44:32.000,110,11071151,12725,0,1745142271,12956.187813089993,93.58629374999873,53371.9803096 2025-04-20,09:44:33.000,110,11071164,12685,0,1745142272,12956.187813089993,93.53694984000322,53371.93838688 2025-04-20,09:44:34.000,110,11071150,12685,0,1745142273,12956.181076779998,93.54399897000258,53371.86851568 2025-04-20,09:44:35.000,110,11071178,12605,0,1745142274,12956.147395229993,93.5580972300013,53371.770696 2025-04-20,09:44:36.000,110,11071180,13125,0,1745142275,12956.086768439993,93.54399897000258,53371.72178616 2025-04-20,09:44:37.000,110,11071164,12725,0,1745142276,12956.026141649992,93.55104810000194,53371.596018000004 2025-04-20,09:44:38.000,110,11071201,12885,0,1745142277,12955.958778549997,93.53694984000322,53371.547108160004 2025-04-20,09:44:39.000,110,11071190,13005,0,1745142278,12955.871206520002,93.48760593000043,53371.4562756 2025-04-20,09:44:40.000,110,11071187,12965,0,1745142279,12955.763425559991,93.5087533199985,53371.33749456 2025-04-20,09:44:41.000,110,11071141,12765,0,1745142280,12955.655644599996,93.5228515800045,53371.36544304 2025-04-20,09:44:42.000,110,11071196,12805,0,1745142281,12955.554599949995,93.50170418999915,53371.211726400004 2025-04-20,09:44:43.000,110,11071188,12805,0,1745142282,12955.433346369995,93.5087533199985,53371.19076504 2025-04-20,09:44:44.000,110,11071183,12565,0,1745142283,12955.312092789994,93.50170418999915,53371.12788096 2025-04-20,09:44:45.000,110,11071209,12645,0,1745142284,12955.204311829999,93.48055680000107,53371.03704840001 2025-04-20,09:44:46.000,110,11071173,12645,0,1745142285,12955.049376699993,93.49465505999979,53370.91128024 2025-04-20,09:44:47.000,110,11071196,12565,0,1745142286,12954.914650500003,93.45940941000299,53370.7924992 2025-04-20,09:44:48.000,110,11071186,12725,0,1745142287,12954.766451679992,93.45236028000363,53370.77153784001 2025-04-20,09:44:49.000,110,11071179,12925,0,1745142288,12954.658670719997,93.38891811000212,53370.64576968 2025-04-20,09:44:50.000,110,11071197,13165,0,1745142289,12954.47005404,93.38891811000212,53370.58288560001 2025-04-20,09:44:51.000,110,11071173,13085,0,1745142290,12954.34206414999,93.40301637000084,53370.50602728 2025-04-20,09:44:52.000,110,11071194,12925,0,1745142291,12954.20060163999,93.36072159000469,53370.36628488001 2025-04-20,09:44:53.000,110,11071199,12685,0,1745142292,12954.032193889994,93.29727942000318,53370.254490960004 2025-04-20,09:44:54.000,110,11071148,12925,0,1745142293,12953.870522449994,93.25498463999975,53370.14968416001 2025-04-20,09:44:55.000,110,11071197,12725,0,1745142294,12953.722323629998,93.24088638000103,53370.06583872 2025-04-20,09:44:56.000,110,11071211,12605,0,1745142295,12953.567388499992,93.20564073000423,53369.91212208001 2025-04-20,09:44:57.000,110,11071213,12845,0,1745142296,12953.419189679997,93.20564073000423,53369.80032816 2025-04-20,09:44:58.000,110,11071178,12805,0,1745142297,12953.257518239996,93.14219856000273,53369.68853424 2025-04-20,09:44:59.000,110,11071153,12725,0,1745142298,12953.136264659996,93.11400203999801,53369.63263728 2025-04-20,09:45:00.000,110,11071197,12805,0,1745142299,12953.00827477,93.12810030000401,53369.499882 2025-04-20,09:45:01.000,110,11071159,13005,0,1745142300,12952.84660333,93.05760900000314,53369.416036560004 2025-04-20,09:45:02.000,110,11071173,13285,0,1745142301,12952.711877129994,93.05055987000378,53369.33917824001 2025-04-20,09:45:03.000,110,11071132,12965,0,1745142302,12952.604096169998,92.97301944000355,53369.17148736001 2025-04-20,09:45:04.000,110,11071195,12765,0,1745142303,12952.442424729998,92.97301944000355,53369.06668056 2025-04-20,09:45:05.000,110,11071140,12765,0,1745142304,12952.381797939997,92.9166264000014,53368.99680936 2025-04-20,09:45:06.000,110,11071122,12885,0,1745142305,12952.274016980002,92.9166264000014,53368.8710412 2025-04-20,09:45:07.000,110,11071172,12765,0,1745142306,12952.132554470001,92.88842988000397,53368.745273040004 2025-04-20,09:45:08.000,110,11071200,12565,0,1745142307,12952.01130089,92.87433161999797,53368.64046624001 2025-04-20,09:45:09.000,110,11071173,12365,0,1745142308,12951.896783619995,92.84613510000054,53368.5566208 2025-04-20,09:45:10.000,110,11071159,12725,0,1745142309,12951.82268420999,92.84613510000054,53368.4867496 2025-04-20,09:45:11.000,110,11071160,12965,0,1745142310,12951.694694319995,92.82498771000246,53368.36796856 2025-04-20,09:45:12.000,110,11071190,13125,0,1745142311,12951.60712229,92.77564379999967,53368.23521328001 2025-04-20,09:45:13.000,110,11071161,12605,0,1745142312,12951.479132399989,92.74744728000223,53368.16534208001 2025-04-20,09:45:14.000,110,11071160,12685,0,1745142313,12951.344406199998,92.76859467000031,53368.06053528 2025-04-20,09:45:15.000,110,11071136,12965,0,1745142314,12951.223152619998,92.73334902000352,53367.94175424 2025-04-20,09:45:16.000,110,11071147,12845,0,1745142315,12951.135580590002,92.69105424000008,53367.8928444 2025-04-20,09:45:17.000,110,11071157,12725,0,1745142316,12950.980645459997,92.69105424000008,53367.77406336 2025-04-20,09:45:18.000,110,11071189,12805,0,1745142317,12950.946963909992,92.61351380999986,53367.73214064001 2025-04-20,09:45:19.000,110,11071188,12885,0,1745142318,12950.81223771,92.5712190300037,53367.61335960001 2025-04-20,09:45:20.000,110,11071160,12525,0,1745142319,12950.758347229996,92.56416990000434,53367.59938536 2025-04-20,09:45:21.000,110,11071153,12605,0,1745142320,12950.6707752,92.58531729000242,53367.48060432 2025-04-20,09:45:22.000,110,11071168,12565,0,1745142321,12950.60341209999,92.49367860000348,53367.36182328 2025-04-20,09:45:23.000,110,11071186,12765,0,1745142322,12950.50236744999,92.4584329499994,53367.305926320005 2025-04-20,09:45:24.000,110,11071185,12965,0,1745142323,12950.40805911,92.41613817000325,53367.1941324 2025-04-20,09:45:25.000,110,11071152,12645,0,1745142324,12950.374377559994,92.40908904000389,53367.13124832001 2025-04-20,09:45:26.000,110,11071158,12805,0,1745142325,12950.286805529999,92.37384338999982,53367.10329984 2025-04-20,09:45:27.000,110,11071153,12765,0,1745142326,12950.226178739998,92.34564687000238,53367.00548016 2025-04-20,09:45:28.000,110,11071185,12805,0,1745142327,12950.158815639988,92.33859774000302,53366.91464760001 2025-04-20,09:45:29.000,110,11071173,12645,0,1745142328,12950.077979919988,92.30335208999895,53366.816827919996 2025-04-20,09:45:30.000,110,11071153,12525,0,1745142329,12950.010616819993,92.26810644000216,53366.802853680005 2025-04-20,09:45:31.000,110,11071182,12805,0,1745142330,12949.976935270002,92.22581165999873,53366.76093096 2025-04-20,09:45:32.000,110,11071151,12605,0,1745142331,12949.909572169992,92.19761514000129,53366.66311128 2025-04-20,09:45:33.000,110,11071171,12885,0,1745142332,12949.842209069997,92.1623694900045,53366.62118856 2025-04-20,09:45:34.000,110,11071132,12565,0,1745142333,12949.815263830002,92.13417296999978,53366.55131736 2025-04-20,09:45:35.000,110,11071178,12845,0,1745142334,12949.781582279997,92.10597645000234,53366.47445904 2025-04-20,09:45:36.000,110,11071172,12685,0,1745142335,12949.694010250001,92.07777993000491,53366.44651056 2025-04-20,09:45:37.000,110,11071163,12805,0,1745142336,12949.660328699996,92.06368166999891,53366.348690880004 2025-04-20,09:45:38.000,110,11071202,12845,0,1745142337,12949.586229289991,92.06368166999891,53366.250871200005 2025-04-20,09:45:39.000,110,11071141,12805,0,1745142338,12949.55254774,92.06368166999891,53366.26484544 2025-04-20,09:45:40.000,110,11071205,12845,0,1745142339,12949.49192095,92.0495834100002,53366.2159356 2025-04-20,09:45:41.000,110,11071206,13085,0,1745142340,12949.438030469995,92.00728863000404,53366.146064399996 2025-04-20,09:45:42.000,110,11071217,12805,0,1745142341,12949.38413998999,92.00728863000404,53366.07619320001 2025-04-20,09:45:43.000,110,11071193,12685,0,1745142342,12949.28983165,91.97909210999933,53366.02728336001 2025-04-20,09:45:44.000,110,11071191,12965,0,1745142343,12949.24941379,91.95794472000125,53365.9713864 2025-04-20,09:45:45.000,110,11071221,12925,0,1745142344,12949.16184175999,91.97204297999997,53365.90850232001 2025-04-20,09:45:46.000,110,11071181,12565,0,1745142345,12949.128160209999,91.92269907000446,53365.88055384 2025-04-20,09:45:47.000,110,11071202,13125,0,1745142346,12949.074269729994,91.91564993999782,53365.82465688 2025-04-20,09:45:48.000,110,11071202,12765,0,1745142347,12949.020379249989,91.90860080999846,53365.77574704 2025-04-20,09:45:49.000,110,11071191,12645,0,1745142348,12948.932807219993,91.92974820000381,53365.698888720006 2025-04-20,09:45:50.000,110,11071203,12605,0,1745142349,12948.872180429993,91.89450254999974,53365.656966 2025-04-20,09:45:51.000,110,11071164,13045,0,1745142350,12948.845235189998,91.88745342000038,53365.580107680005 2025-04-20,09:45:52.000,110,11071157,13005,0,1745142351,12948.811553639993,91.87335516000167,53365.510236480004 2025-04-20,09:45:53.000,110,11071206,12685,0,1745142352,12948.730717919992,91.87335516000167,53365.46831376 2025-04-20,09:45:54.000,110,11071192,12645,0,1745142353,12948.643145889997,91.84515864000423,53365.412416800005 2025-04-20,09:45:55.000,110,11071190,12845,0,1745142354,12948.582519099997,91.8028638600008,53365.3774812 2025-04-20,09:45:56.000,110,11071213,12805,0,1745142355,12948.542101239997,91.81696211999952,53365.293635760005 2025-04-20,09:45:57.000,110,11071234,13125,0,1745142356,12948.474738140001,91.79581473000144,53365.26568728001 2025-04-20,09:45:58.000,110,11071175,12885,0,1745142357,12948.41411135,91.767618210004,53365.16786760001 2025-04-20,09:45:59.000,110,11071234,12965,0,1745142358,12948.3130667,91.72532343000057,53365.21677744001 2025-04-20,09:46:00.000,110,11071220,12805,0,1745142359,12948.23223098,91.72532343000057,53365.07004792001 2025-04-20,09:46:01.000,110,11071175,12885,0,1745142360,12948.158131569995,91.69007778000378,53365.02113808001 2025-04-20,09:46:02.000,110,11071176,12925,0,1745142361,12948.03014168,91.63368474000163,53364.97222824001 2025-04-20,09:46:03.000,110,11071171,12605,0,1745142362,12947.96951489,91.67597951999778,53364.93030552001 2025-04-20,09:46:04.000,110,11071180,12565,0,1745142363,12947.895415479994,91.64778300000035,53364.81152448001 2025-04-20,09:46:05.000,110,11071198,12725,0,1745142364,12947.767425589998,91.62663561000227,53364.7486404 2025-04-20,09:46:06.000,110,11071171,12925,0,1745142365,12947.693326179993,91.64073387000099,53364.70671768 2025-04-20,09:46:07.000,110,11071173,13045,0,1745142366,12947.612490459993,91.61958648000291,53364.61588512001 2025-04-20,09:46:08.000,110,11071178,12805,0,1745142367,12947.518182120002,91.60548822000419,53364.49011696 2025-04-20,09:46:09.000,110,11071207,12845,0,1745142368,12947.423873779997,91.57024257000012,53364.43422 2025-04-20,09:46:10.000,110,11071163,12765,0,1745142369,12947.329565439992,91.58434082999884,53364.42723288001 2025-04-20,09:46:11.000,110,11071167,12725,0,1745142370,12947.208311859991,91.57729169999948,53364.31543896 2025-04-20,09:46:12.000,110,11071181,12725,0,1745142371,12947.09379459,91.58434082999884,53364.18268368001 2025-04-20,09:46:13.000,110,11071147,12605,0,1745142372,12947.01295887,91.59843909000483,53364.18268368001 2025-04-20,09:46:14.000,110,11071224,12805,0,1745142373,12946.91191422,91.62663561000227,53364.04294128001 2025-04-20,09:46:15.000,110,11071185,12805,0,1745142374,12946.84455111999,91.64778300000035,53363.93813448 2025-04-20,09:46:16.000,110,11071179,13005,0,1745142375,12946.777188019994,91.66893038999842,53363.88922464 2025-04-20,09:46:17.000,110,11071198,12765,0,1745142376,12946.696352299994,91.7041760400025,53363.81935344 2025-04-20,09:46:18.000,110,11071181,12685,0,1745142377,12946.622252889989,91.71827430000121,53363.735508000005 2025-04-20,09:46:19.000,110,11071171,12405,0,1745142378,12946.541417169989,91.71122517000185,53363.63768832001 2025-04-20,09:46:20.000,110,11071115,12765,0,1745142379,12946.467317759998,91.72532343000057,53363.58877848001 2025-04-20,09:46:21.000,110,11071210,12765,0,1745142380,12946.426899899998,91.72532343000057,53363.53986864001 2025-04-20,09:46:22.000,110,11071170,12525,0,1745142381,12946.352800489993,91.78171647000272,53363.449036080005 2025-04-20,09:46:23.000,110,11071201,12845,0,1745142382,12946.305646319997,91.8028638600008,53363.35820352 2025-04-20,09:46:24.000,110,11071183,12765,0,1745142383,12946.245019529997,91.79581473000144,53363.28833232 2025-04-20,09:46:25.000,110,11071140,12605,0,1745142384,12946.211337979992,91.83106037999823,53363.232435360005 2025-04-20,09:46:26.000,110,11071216,13005,0,1745142385,12946.157447500002,91.85220777000359,53363.1416028 2025-04-20,09:46:27.000,110,11071153,12685,0,1745142386,12946.083348089996,91.87335516000167,53363.0717316 2025-04-20,09:46:28.000,110,11071222,12605,0,1745142387,12946.049666539991,91.9015516799991,53363.064744480005 2025-04-20,09:46:29.000,110,11071216,12965,0,1745142388,12945.989039749991,91.99319036999805,53362.96692480001 2025-04-20,09:46:30.000,110,11071225,13085,0,1745142389,12945.968830819991,92.04253428000084,53362.897053600005 2025-04-20,09:46:31.000,110,11071170,13045,0,1745142390,12945.928412959991,92.07777993000491,53362.79224680001 2025-04-20,09:46:32.000,110,11071217,12805,0,1745142391,12945.91494034,92.09892732000299,53362.74333696 2025-04-20,09:46:33.000,110,11071212,12765,0,1745142392,12945.90820402999,92.1482712299985,53362.72237560001 2025-04-20,09:46:34.000,110,11071166,12885,0,1745142393,12945.86778616999,92.19056601000193,53362.72237560001 2025-04-20,09:46:35.000,110,11071212,12845,0,1745142394,12945.82736830999,92.19056601000193,53362.60359456001 2025-04-20,09:46:36.000,110,11071175,12885,0,1745142395,12945.79368676,92.22581165999873,53362.56865896 2025-04-20,09:46:37.000,110,11071189,13045,0,1745142396,12945.79368676,92.24695905000408,53362.491800640004 2025-04-20,09:46:38.000,110,11071170,12965,0,1745142397,12945.739796279995,92.2610573100028,53362.45686504001 2025-04-20,09:46:39.000,110,11071141,12645,0,1745142398,12945.78695044999,92.31040121999831,53362.442890800005 2025-04-20,09:46:40.000,110,11071182,12605,0,1745142399,12945.739796279995,92.3244994800043,53362.324109760004 2025-04-20,09:46:41.000,110,11071194,12805,0,1745142400,12945.73305997,92.34564687000238,53362.345071120006 2025-04-20,09:46:42.000,110,11071158,12485,0,1745142401,12945.7532689,92.36679426000046,53362.324109760004 2025-04-20,09:46:43.000,110,11071167,12765,0,1745142402,12945.74653258999,92.40908904000389,53362.25423856 2025-04-20,09:46:44.000,110,11071155,12565,0,1745142403,12945.7532689,92.42318730000261,53362.19834160001 2025-04-20,09:46:45.000,110,11071178,12605,0,1745142404,12945.739796279995,92.42318730000261,53362.226290080005 2025-04-20,09:46:46.000,110,11071200,12765,0,1745142405,12945.719587349995,92.49367860000348,53362.13545752 2025-04-20,09:46:47.000,110,11071190,12685,0,1745142406,12945.7532689,92.5077768600022,53362.08654768 2025-04-20,09:46:48.000,110,11071201,12805,0,1745142407,12945.77347783,92.52892425000027,53362.13545752 2025-04-20,09:46:49.000,110,11071190,12965,0,1745142408,12945.79368676,92.55007163999835,53362.0935348 2025-04-20,09:46:50.000,110,11071223,12765,0,1745142409,12945.81389569,92.5712190300037,53362.07257344 2025-04-20,09:46:51.000,110,11071192,12805,0,1745142410,12945.840840929995,92.62056293999922,53362.10052192001 2025-04-20,09:46:52.000,110,11071161,12765,0,1745142411,12945.881258789996,92.63466119999794,53362.058599200005 2025-04-20,09:46:53.000,110,11071132,12885,0,1745142412,12945.89473141,92.64875946000393,53362.04462496 2025-04-20,09:46:54.000,110,11071167,12965,0,1745142413,12945.89473141,92.66990685000201,53361.988728000004 2025-04-20,09:46:55.000,110,11071183,12805,0,1745142414,12945.90820402999,92.66990685000201,53361.98174088001 2025-04-20,09:46:56.000,110,11071201,12885,0,1745142415,12945.901467719996,92.66990685000201,53361.98174088001 2025-04-20,09:46:57.000,110,11071191,12685,0,1745142416,12945.921676649996,92.66285772000265,53361.95379240001 2025-04-20,09:46:58.000,110,11071223,12965,0,1745142417,12945.89473141,92.64875946000393,53361.88392120001 2025-04-20,09:46:59.000,110,11071182,12725,0,1745142418,12945.89473141,92.64875946000393,53361.91186968001 2025-04-20,09:47:00.000,110,11071205,12725,0,1745142419,12945.89473141,92.66285772000265,53361.9188568 2025-04-20,09:47:01.000,110,11071159,12845,0,1745142420,12945.85431355,92.65580859000329,53361.88392120001 2025-04-20,09:47:02.000,110,11071198,12565,0,1745142421,12945.820631999995,92.61351380999986,53361.88392120001 2025-04-20,09:47:03.000,110,11071203,12885,0,1745142422,12945.85431355,92.65580859000329,53361.90488256 2025-04-20,09:47:04.000,110,11071196,12765,0,1745142423,12945.840840929995,92.62761206999858,53361.86994696 2025-04-20,09:47:05.000,110,11071194,12725,0,1745142424,12945.85431355,92.6064646800005,53361.86994696 2025-04-20,09:47:06.000,110,11071169,12605,0,1745142425,12945.85431355,92.63466119999794,53361.85597272 2025-04-20,09:47:07.000,110,11071206,13165,0,1745142426,12945.881258789996,92.63466119999794,53361.83501136001 2025-04-20,09:47:08.000,110,11071184,12765,0,1745142427,12945.881258789996,92.62761206999858,53361.80007576 2025-04-20,09:47:09.000,110,11071169,12765,0,1745142428,12945.901467719996,92.64875946000393,53361.86295984001 2025-04-20,09:47:10.000,110,11071176,12805,0,1745142429,12945.921676649996,92.64875946000393,53361.8489856 2025-04-20,09:47:11.000,110,11071153,12805,0,1745142430,12945.921676649996,92.64171033000457,53361.7791144 2025-04-20,09:47:12.000,110,11071138,12765,0,1745142431,12945.91494034,92.69105424000008,53361.793088640006 2025-04-20,09:47:13.000,110,11071205,13045,0,1745142432,12945.962094509996,92.67695598000137,53361.821037120004 2025-04-20,09:47:14.000,110,11071200,12885,0,1745142433,12945.9553582,92.7051524999988,53361.821037120004 2025-04-20,09:47:15.000,110,11071177,12565,0,1745142434,12945.989039749991,92.69810336999944,53361.83501136001 2025-04-20,09:47:16.000,110,11071169,12805,0,1745142435,12945.982303439996,92.73334902000352,53361.83501136001 2025-04-20,09:47:17.000,110,11071223,12845,0,1745142436,12946.009248679991,92.69810336999944,53361.86994696 2025-04-20,09:47:18.000,110,11071186,12885,0,1745142437,12946.056402850001,92.73334902000352,53361.88392120001 2025-04-20,09:47:19.000,110,11071183,12685,0,1745142438,12946.076611780001,92.73334902000352,53361.90488256 2025-04-20,09:47:20.000,110,11071182,12965,0,1745142439,12946.117029640001,92.74039815000287,53361.89789544 2025-04-20,09:47:21.000,110,11071173,12605,0,1745142440,12946.123765949997,92.76859467000031,53361.9188568 2025-04-20,09:47:22.000,110,11071146,12965,0,1745142441,12946.164183809997,92.76859467000031,53361.960779520006 2025-04-20,09:47:23.000,110,11071171,12925,0,1745142442,12946.224810599997,92.72629989000416,53361.93283104001 2025-04-20,09:47:24.000,110,11071190,12765,0,1745142443,12946.265228459997,92.71220162999816,53361.890908320005 2025-04-20,09:47:25.000,110,11071182,12805,0,1745142444,12946.325855249997,92.7192507600048,53361.93283104001 2025-04-20,09:47:26.000,110,11071173,12565,0,1745142445,12946.440372519988,92.7544964100016,53361.99571512 2025-04-20,09:47:27.000,110,11071159,13085,0,1745142446,12946.474054069993,92.76154554000095,53361.96776664 2025-04-20,09:47:28.000,110,11071196,12965,0,1745142447,12946.548153479998,92.77564379999967,53362.01667648 2025-04-20,09:47:29.000,110,11071174,12685,0,1745142448,12946.595307649994,92.78974205999839,53362.07257344 2025-04-20,09:47:30.000,110,11071147,12885,0,1745142449,12946.635725509994,92.80384032000438,53362.107509040005 2025-04-20,09:47:31.000,110,11071165,12765,0,1745142450,12946.649198129999,92.8179385800031,53362.14244464 2025-04-20,09:47:32.000,110,11071220,12685,0,1745142451,12946.68287967999,92.84613510000054,53362.14244464 2025-04-20,09:47:33.000,110,11071209,12765,0,1745142452,12946.689615989999,92.84613510000054,53362.163406 2025-04-20,09:47:34.000,110,11071216,12885,0,1745142453,12946.68287967999,92.88138075000461,53362.226290080005 2025-04-20,09:47:35.000,110,11071220,12765,0,1745142454,12946.696352299994,92.88842988000397,53362.26122568 2025-04-20,09:47:36.000,110,11071193,12525,0,1745142455,12946.730033849999,92.90957727000205,53362.324109760004 2025-04-20,09:47:37.000,110,11071221,12925,0,1745142456,12946.70308860999,92.93072466000012,53362.31013552 2025-04-20,09:47:38.000,110,11071219,12845,0,1745142457,12946.709824919999,92.94482291999884,53362.33109688 2025-04-20,09:47:39.000,110,11071229,12605,0,1745142458,12946.76371539999,92.9659703100042,53362.38000672 2025-04-20,09:47:40.000,110,11071208,12685,0,1745142459,12946.730033849999,92.98006857000291,53362.3730196 2025-04-20,09:47:41.000,110,11071215,12725,0,1745142460,12946.736770159994,92.94482291999884,53362.38699384001 2025-04-20,09:47:42.000,110,11071237,12925,0,1745142461,12946.72329753999,92.93072466000012,53362.42192944 2025-04-20,09:47:43.000,110,11071206,12605,0,1745142462,12946.68287967999,92.99416683000163,53362.42192944 2025-04-20,09:47:44.000,110,11071189,12445,0,1745142463,12946.655934439994,92.99416683000163,53362.4778264 2025-04-20,09:47:45.000,110,11071177,12605,0,1745142464,12946.628989199999,92.99416683000163,53362.48481352001 2025-04-20,09:47:46.000,110,11071211,12765,0,1745142465,12946.615516579994,93.04351074000442,53362.5476976 2025-04-20,09:47:47.000,110,11071191,12725,0,1745142466,12946.581835029989,93.02236334999907,53362.52673624 2025-04-20,09:47:48.000,110,11071189,12685,0,1745142467,12946.575098719994,93.04351074000442,53362.561671840005 2025-04-20,09:47:49.000,110,11071193,12925,0,1745142468,12946.568362409998,93.02236334999907,53362.52673624 2025-04-20,09:47:50.000,110,11071243,12605,0,1745142469,12946.541417169989,93.0646581300025,53362.6175688 2025-04-20,09:47:51.000,110,11071222,12925,0,1745142470,12946.548153479998,93.11400203999801,53362.6175688 2025-04-20,09:47:52.000,110,11071177,12565,0,1745142471,12946.521208239988,93.08580552000058,53362.6175688 2025-04-20,09:47:53.000,110,11071217,12645,0,1745142472,12946.480790379988,93.12810030000401,53362.62455592001 2025-04-20,09:47:54.000,110,11071177,12685,0,1745142473,12946.474054069993,93.10695290999865,53362.64551728 2025-04-20,09:47:55.000,110,11071162,12805,0,1745142474,12946.426899899998,93.12810030000401,53362.62455592001 2025-04-20,09:47:56.000,110,11071200,12685,0,1745142475,12946.453845139993,93.17039508000016,53362.64551728 2025-04-20,09:47:57.000,110,11071174,12965,0,1745142476,12946.399954660003,93.12810030000401,53362.680452880006 2025-04-20,09:47:58.000,110,11071186,12645,0,1745142477,12946.393218349993,93.08580552000058,53362.64551728 2025-04-20,09:47:59.000,110,11071233,12845,0,1745142478,12946.413427279993,93.17039508000016,53362.68744 2025-04-20,09:48:00.000,110,11071217,12605,0,1745142479,12946.386482039998,93.17039508000016,53362.72237560001 2025-04-20,09:48:01.000,110,11071205,13125,0,1745142480,12946.379745730002,93.15629682000144,53362.72237560001 2025-04-20,09:48:02.000,110,11071209,12685,0,1745142481,12946.386482039998,93.15629682000144,53362.70840136 2025-04-20,09:48:03.000,110,11071194,12965,0,1745142482,12946.373009419993,93.1633459500008,53362.74333696 2025-04-20,09:48:04.000,110,11071163,12685,0,1745142483,12946.386482039998,93.20564073000423,53362.70840136 2025-04-20,09:48:05.000,110,11071197,13045,0,1745142484,12946.352800489993,93.24793551000039,53362.778272560005 2025-04-20,09:48:06.000,110,11071209,13005,0,1745142485,12946.352800489993,93.22678812000231,53362.77128544001 2025-04-20,09:48:07.000,110,11071234,12765,0,1745142486,12946.346064179997,93.24088638000103,53362.7573112 2025-04-20,09:48:08.000,110,11071193,12525,0,1745142487,12946.346064179997,93.2126898600036,53362.79923392001 2025-04-20,09:48:09.000,110,11071201,12885,0,1745142488,12946.305646319997,93.23383725000167,53362.79224680001 2025-04-20,09:48:10.000,110,11071184,12605,0,1745142489,12946.359536800002,93.20564073000423,53362.79923392001 2025-04-20,09:48:11.000,110,11071210,12565,0,1745142490,12946.386482039998,93.2620337699991,53362.77128544001 2025-04-20,09:48:12.000,110,11071185,12645,0,1745142491,12946.413427279993,93.26908289999847,53362.79923392001 2025-04-20,09:48:13.000,110,11071192,12565,0,1745142492,12946.500999309988,93.29023029000382,53362.83416952 2025-04-20,09:48:14.000,110,11071183,12685,0,1745142493,12946.521208239988,93.29023029000382,53362.85513088 2025-04-20,09:48:15.000,110,11071187,12525,0,1745142494,12946.534680859993,93.33957419999933,53362.848143760006 2025-04-20,09:48:16.000,110,11071201,13005,0,1745142495,12946.575098719994,93.35367245999805,53362.84115664001 2025-04-20,09:48:17.000,110,11071199,12765,0,1745142496,12946.642461819989,93.36072159000469,53362.91102784 2025-04-20,09:48:18.000,110,11071212,12605,0,1745142497,12946.70308860999,93.40301637000084,53362.862118 2025-04-20,09:48:19.000,110,11071197,12845,0,1745142498,12946.74350646999,93.43121288999828,53362.897053600005 2025-04-20,09:48:20.000,110,11071174,12885,0,1745142499,12946.817605879995,93.43826202000491,53362.92500208 2025-04-20,09:48:21.000,110,11071220,12965,0,1745142500,12946.938859459995,93.4100655000002,53362.98089904 2025-04-20,09:48:22.000,110,11071216,12925,0,1745142501,12946.93212315,93.46645854000235,53362.95295056 2025-04-20,09:48:23.000,110,11071232,13125,0,1745142502,12947.02643148999,93.45236028000363,53362.98089904 2025-04-20,09:48:24.000,110,11071207,12845,0,1745142503,12947.120739829996,93.49465505999979,53363.02980888 2025-04-20,09:48:25.000,110,11071239,12765,0,1745142504,12947.228520789991,93.5087533199985,53363.04378312 2025-04-20,09:48:26.000,110,11071232,12645,0,1745142505,12947.363246989997,93.50170418999915,53363.07871872 2025-04-20,09:48:27.000,110,11071235,12725,0,1745142506,12947.450819019992,93.5228515800045,53363.1416028 2025-04-20,09:48:28.000,110,11071231,12765,0,1745142507,12947.585545219998,93.55104810000194,53363.19051264 2025-04-20,09:48:29.000,110,11071216,12925,0,1745142508,12947.693326179993,93.53694984000322,53363.232435360005 2025-04-20,09:48:30.000,110,11071231,12645,0,1745142509,12947.814579759994,93.5580972300013,53363.29531944001 2025-04-20,09:48:31.000,110,11071194,12805,0,1745142510,12947.929097029999,93.60744114000408,53363.33724216 2025-04-20,09:48:32.000,110,11071213,12565,0,1745142511,12948.00319643999,93.67088330999832,53363.33724216 2025-04-20,09:48:33.000,110,11071207,12565,0,1745142512,12948.14465894999,93.69203070000367,53363.42807472 2025-04-20,09:48:34.000,110,11071245,12885,0,1745142513,12948.24570359999,93.76252200000454,53363.48397168 2025-04-20,09:48:35.000,110,11071186,12925,0,1745142514,12948.32653931999,93.83301329999813,53363.51192016001 2025-04-20,09:48:36.000,110,11071194,12885,0,1745142515,12948.420847659996,93.87530808000156,53363.518907280006 2025-04-20,09:48:37.000,110,11071154,12605,0,1745142516,12948.488210759991,93.88940634000028,53363.65166256 2025-04-20,09:48:38.000,110,11071190,12525,0,1745142517,12948.595991720002,93.8682589500022,53363.735508000005 2025-04-20,09:48:39.000,110,11071229,12925,0,1745142518,12948.676827440002,93.84711156000412,53363.735508000005 2025-04-20,09:48:40.000,110,11071236,12685,0,1745142519,12948.771135779993,93.91055372999836,53363.79839208001 2025-04-20,09:48:41.000,110,11071187,12685,0,1745142520,12948.858707809988,93.88940634000028,53363.854289040006 2025-04-20,09:48:42.000,110,11071147,12845,0,1745142521,12948.939543529988,93.89645546999964,53363.88223752 2025-04-20,09:48:43.000,110,11071189,13165,0,1745142522,12948.986697699998,93.92465199000435,53363.95909584 2025-04-20,09:48:44.000,110,11071188,12805,0,1745142523,12949.047324489999,93.94579938000243,53363.96608296001 2025-04-20,09:48:45.000,110,11071211,12605,0,1745142524,12949.128160209999,93.91055372999836,53364.05691552 2025-04-20,09:48:46.000,110,11071218,12765,0,1745142525,12949.14163282999,93.95989764000115,53364.12678672 2025-04-20,09:48:47.000,110,11071202,13085,0,1745142526,12949.20225961999,93.98809415999858,53364.168709440004 2025-04-20,09:48:48.000,110,11071173,12725,0,1745142527,12949.24267747999,93.9669467700005,53364.17569656 2025-04-20,09:48:49.000,110,11071230,12605,0,1745142528,12949.30330426999,93.99514328999794,53364.24556776 2025-04-20,09:48:50.000,110,11071223,12485,0,1745142529,12949.31004058,94.03743807000137,53364.287490480005 2025-04-20,09:48:51.000,110,11071197,12645,0,1745142530,12949.357194749995,94.05858545999945,53364.35037456001 2025-04-20,09:48:52.000,110,11071174,12845,0,1745142531,12949.37066737,94.08678198000416,53364.37133592 2025-04-20,09:48:53.000,110,11071202,12605,0,1745142532,12949.417821539995,94.10088024000288,53364.39928440001 2025-04-20,09:48:54.000,110,11071122,13165,0,1745142533,12949.42455784999,94.12202763000096,53364.46216848 2025-04-20,09:48:55.000,110,11071172,12885,0,1745142534,12949.41108523,94.09383111000352,53364.53203968 2025-04-20,09:48:56.000,110,11071181,12765,0,1745142535,12949.41108523,94.09383111000352,53364.5390268 2025-04-20,09:48:57.000,110,11071156,12925,0,1745142536,12949.34372212999,94.12202763000096,53364.58793664 2025-04-20,09:48:58.000,110,11071148,12885,0,1745142537,12949.37066737,94.13612588999968,53364.58094952 2025-04-20,09:48:59.000,110,11071156,12845,0,1745142538,12949.33024951,94.17137154000375,53364.6787692 2025-04-20,09:49:00.000,110,11071192,12925,0,1745142539,12949.26288640999,94.1784206700031,53364.671782080004 2025-04-20,09:49:01.000,110,11071170,12845,0,1745142540,12949.20225961999,94.19956806000118,53364.6787692 2025-04-20,09:49:02.000,110,11071151,12965,0,1745142541,12949.128160209999,94.18546980000247,53364.78357600001 2025-04-20,09:49:03.000,110,11071176,12885,0,1745142542,12949.074269729994,94.19956806000118,53364.72767904 2025-04-20,09:49:04.000,110,11071203,12645,0,1745142543,12949.006906629998,94.1784206700031,53364.79755024 2025-04-20,09:49:05.000,110,11071209,12605,0,1745142544,12948.932807219993,94.19956806000118,53364.81152448001 2025-04-20,09:49:06.000,110,11071223,12845,0,1745142545,12948.845235189998,94.22071544999926,53364.8185116 2025-04-20,09:49:07.000,110,11071194,12765,0,1745142546,12948.730717919992,94.23481370999798,53364.87440856 2025-04-20,09:49:08.000,110,11071176,12565,0,1745142547,12948.676827440002,94.15727327999775,53364.83248584001 2025-04-20,09:49:09.000,110,11071207,12685,0,1745142548,12948.542101239997,94.18546980000247,53364.860434320006 2025-04-20,09:49:10.000,110,11071185,12965,0,1745142549,12948.434320280001,94.12202763000096,53364.8185116 2025-04-20,09:49:11.000,110,11071174,12925,0,1745142550,12948.30633038999,94.1502241499984,53364.8185116 2025-04-20,09:49:12.000,110,11071215,12805,0,1745142551,12948.158131569995,94.14317501999903,53364.80453736001 2025-04-20,09:49:13.000,110,11071223,12845,0,1745142552,12948.00319643999,94.12907676000032,53364.81152448001 2025-04-20,09:49:14.000,110,11071198,12765,0,1745142553,12947.888679169999,94.10792937000224,53364.84646008 2025-04-20,09:49:15.000,110,11071145,12925,0,1745142554,12947.740480349989,94.12202763000096,53364.78357600001 2025-04-20,09:49:16.000,110,11071164,12845,0,1745142555,12947.592281529993,94.14317501999903,53364.77658888 2025-04-20,09:49:17.000,110,11071137,12565,0,1745142556,12947.477764260002,94.07268371999817,53364.73466616001 2025-04-20,09:49:18.000,110,11071149,12605,0,1745142557,12947.336301750001,94.05153633000009,53364.72069192 2025-04-20,09:49:19.000,110,11071174,12605,0,1745142558,12947.201575549996,94.03743807000137,53364.6787692 2025-04-20,09:49:20.000,110,11071190,12845,0,1745142559,12947.11400352,93.98104502999922,53364.62985936 2025-04-20,09:49:21.000,110,11071203,12605,0,1745142560,12946.99274994,93.98809415999858,53364.61588512001 2025-04-20,09:49:22.000,110,11071172,12885,0,1745142561,12946.93212315,93.97399589999986,53364.573962400005 2025-04-20,09:49:23.000,110,11071238,12845,0,1745142562,12946.797396949994,93.91760285999771,53364.54601392001 2025-04-20,09:49:24.000,110,11071204,12725,0,1745142563,12946.736770159994,93.86120982000284,53364.55300104 2025-04-20,09:49:25.000,110,11071152,12685,0,1745142564,12946.622252889989,93.86120982000284,53364.455181360005 2025-04-20,09:49:26.000,110,11071162,12685,0,1745142565,12946.541417169989,93.84006243000476,53364.44120712 2025-04-20,09:49:27.000,110,11071231,12445,0,1745142566,12946.393218349993,93.81186591000005,53364.44120712 2025-04-20,09:49:28.000,110,11071187,12885,0,1745142567,12946.285437389997,93.82596416999877,53364.44120712 2025-04-20,09:49:29.000,110,11071227,12765,0,1745142568,12946.150711189992,93.7695711300039,53364.357361680006 2025-04-20,09:49:30.000,110,11071194,12605,0,1745142569,12946.015984990001,93.81186591000005,53364.336400320004 2025-04-20,09:49:31.000,110,11071220,12845,0,1745142570,12945.89473141,93.74137460999918,53364.24556776 2025-04-20,09:49:32.000,110,11071235,12845,0,1745142571,12945.760005209995,93.7554728699979,53364.2944776 2025-04-20,09:49:33.000,110,11071197,12965,0,1745142572,12945.64548793999,93.74137460999918,53364.21761928 2025-04-20,09:49:34.000,110,11071240,12925,0,1745142573,12945.5511796,93.71317809000175,53364.17569656 2025-04-20,09:49:35.000,110,11071167,12685,0,1745142574,12945.48381649999,93.69907983000303,53364.12678672 2025-04-20,09:49:36.000,110,11071209,12685,0,1745142575,12945.382771849989,93.73432547999982,53364.09883824 2025-04-20,09:49:37.000,110,11071170,12445,0,1745142576,12945.328881369998,93.74137460999918,53364.03595416 2025-04-20,09:49:38.000,110,11071186,12805,0,1745142577,12945.214364099993,93.7202272200011,53364.03595416 2025-04-20,09:49:39.000,110,11071208,12765,0,1745142578,12945.147000999998,93.79776765000133,53364.01499280001 2025-04-20,09:49:40.000,110,11071205,12765,0,1745142579,12945.079637900002,93.7695711300039,53364.01499280001 2025-04-20,09:49:41.000,110,11071186,12845,0,1745142580,12945.005538489997,93.7695711300039,53363.92416024001 2025-04-20,09:49:42.000,110,11071215,12965,0,1745142581,12944.971856939992,93.76252200000454,53363.903198880005 2025-04-20,09:49:43.000,110,11071202,12925,0,1745142582,12944.944911699997,93.78366939000261,53363.86826328 2025-04-20,09:49:44.000,110,11071187,12845,0,1745142583,12944.904493839997,93.76252200000454,53363.87525040001 2025-04-20,09:49:45.000,110,11071173,12885,0,1745142584,12944.857339670001,93.77662026000326,53363.84730192001 2025-04-20,09:49:46.000,110,11071205,12605,0,1745142585,12944.830394429991,93.83301329999813,53363.784417840005 2025-04-20,09:49:47.000,110,11071195,12965,0,1745142586,12944.783240259996,93.84711156000412,53363.82634056001 2025-04-20,09:49:48.000,110,11071162,13045,0,1745142587,12944.73608609,93.88235721000092,53363.80537920001 2025-04-20,09:49:49.000,110,11071180,12685,0,1745142588,12944.722613469996,93.903504599999,53363.75646936001 2025-04-20,09:49:50.000,110,11071244,12925,0,1745142589,12944.68893191999,93.92465199000435,53363.71454664 2025-04-20,09:49:51.000,110,11071179,13045,0,1745142590,12944.661986679996,93.89645546999964,53363.74948224 2025-04-20,09:49:52.000,110,11071210,12925,0,1745142591,12944.65525037,93.91055372999836,53363.67262392 2025-04-20,09:49:53.000,110,11071182,12805,0,1745142592,12944.682195609996,93.95284851000179,53363.70755952001 2025-04-20,09:49:54.000,110,11071177,12725,0,1745142593,12944.65525037,93.9669467700005,53363.67961104001 2025-04-20,09:49:55.000,110,11071161,13005,0,1745142594,12944.64851405999,93.99514328999794,53363.686598160006 2025-04-20,09:49:56.000,110,11071182,12765,0,1745142595,12944.64851405999,94.03038894000201,53363.65864968001 2025-04-20,09:49:57.000,110,11071199,12525,0,1745142596,12944.66872298999,94.07268371999817,53363.69358528 2025-04-20,09:49:58.000,110,11071175,12885,0,1745142597,12944.69566823,94.0797328500048,53363.63070120001 2025-04-20,09:49:59.000,110,11071154,12725,0,1745142598,12944.661986679996,94.09383111000352,53363.7005724 2025-04-20,09:50:00.000,110,11071187,12645,0,1745142599,12944.62830512999,94.12907676000032,53363.686598160006 2025-04-20,09:50:01.000,110,11071176,12845,0,1745142600,12944.581150959995,94.15727327999775,53363.616726960005 2025-04-20,09:50:02.000,110,11071162,12885,0,1745142601,12944.55420572,94.17137154000375,53363.67961104001 2025-04-20,09:50:03.000,110,11071229,12805,0,1745142602,12944.560942029995,94.2136663199999,53363.58179136 2025-04-20,09:50:04.000,110,11071161,12845,0,1745142603,12944.500315239995,94.2136663199999,53363.58877848001 2025-04-20,09:50:05.000,110,11071161,12845,0,1745142604,12944.46663368999,94.2136663199999,53363.55384288 2025-04-20,09:50:06.000,110,11071197,12765,0,1745142605,12944.45316107,94.28415762000077,53363.58179136 2025-04-20,09:50:07.000,110,11071184,12845,0,1745142606,12944.459897379995,94.28415762000077,53363.58877848001 2025-04-20,09:50:08.000,110,11071153,12645,0,1745142607,12944.419479519995,94.33350153000356,53363.54685576 2025-04-20,09:50:09.000,110,11071167,12445,0,1745142608,12944.42621582999,94.37579630999971,53363.5957656 2025-04-20,09:50:10.000,110,11071154,12765,0,1745142609,12944.439688449995,94.36874718000036,53363.60275272 2025-04-20,09:50:11.000,110,11071160,12885,0,1745142610,12944.39253428,94.4251402200025,53363.60275272 2025-04-20,09:50:12.000,110,11071189,12765,0,1745142611,12944.379061659994,94.46743499999866,53363.567817120005 2025-04-20,09:50:13.000,110,11071193,12525,0,1745142612,12944.38579796999,94.48858239000401,53363.55384288 2025-04-20,09:50:14.000,110,11071210,12725,0,1745142613,12944.38579796999,94.51677891000145,53363.567817120005 2025-04-20,09:50:15.000,110,11071222,12645,0,1745142614,12944.419479519995,94.48858239000401,53363.54685576 2025-04-20,09:50:16.000,110,11071230,12645,0,1745142615,12944.37232535,94.55907369000488,53363.57480424 2025-04-20,09:50:17.000,110,11071177,12885,0,1745142616,12944.379061659994,94.59431934000168,53363.5957656 2025-04-20,09:50:18.000,110,11071181,12765,0,1745142617,12944.399270589995,94.65071238000382,53363.60275272 2025-04-20,09:50:19.000,110,11071251,12525,0,1745142618,12944.459897379995,94.67890890000126,53363.58877848001 2025-04-20,09:50:20.000,110,11071197,12685,0,1745142619,12944.480106309995,94.72120368000469,53363.5957656 2025-04-20,09:50:21.000,110,11071235,12605,0,1745142620,12944.50705154999,94.78464584999892,53363.5957656 2025-04-20,09:50:22.000,110,11071196,13005,0,1745142621,12944.500315239995,94.81284237000364,53363.56083000001 2025-04-20,09:50:23.000,110,11071182,12965,0,1745142622,12944.53399679,94.86218627999915,53363.63070120001 2025-04-20,09:50:24.000,110,11071192,12885,0,1745142623,12944.56767833999,94.89743193000322,53363.60973984001 2025-04-20,09:50:25.000,110,11071202,12845,0,1745142624,12944.60809619999,94.92562845000066,53363.616726960005 2025-04-20,09:50:26.000,110,11071218,12685,0,1745142625,12944.62830512999,94.92562845000066,53363.63070120001 2025-04-20,09:50:27.000,110,11071206,12605,0,1745142626,12944.66872298999,94.96792323000409,53363.67961104001 2025-04-20,09:50:28.000,110,11071183,13205,0,1745142627,12944.661986679996,95.02431626999896,53363.63070120001 2025-04-20,09:50:29.000,110,11071233,12845,0,1745142628,12944.729349779991,95.05251279000368,53363.665636800004 2025-04-20,09:50:30.000,110,11071163,12605,0,1745142629,12944.71587716,95.10185669999919,53363.71454664 2025-04-20,09:50:31.000,110,11071159,12845,0,1745142630,12944.729349779991,95.1652988700007,53363.71454664 2025-04-20,09:50:32.000,110,11071174,12725,0,1745142631,12944.749558709991,95.17234800000006,53363.686598160006 2025-04-20,09:50:33.000,110,11071216,12965,0,1745142632,12944.71587716,95.23579017000156,53363.71454664 2025-04-20,09:50:34.000,110,11071232,12885,0,1745142633,12944.742822399996,95.24988843000028,53363.72852088001 2025-04-20,09:50:35.000,110,11071141,12645,0,1745142634,12944.729349779991,95.25693755999964,53363.74948224 2025-04-20,09:50:36.000,110,11071190,12565,0,1745142635,12944.73608609,95.29218321000371,53363.75646936001 2025-04-20,09:50:37.000,110,11071162,12645,0,1745142636,12944.742822399996,95.32037973000115,53363.735508000005 2025-04-20,09:50:38.000,110,11071181,12565,0,1745142637,12944.75629502,95.31333060000179,53363.72153376 2025-04-20,09:50:39.000,110,11071144,12565,0,1745142638,12944.803449189996,95.38382190000266,53363.79839208001 2025-04-20,09:50:40.000,110,11071190,12965,0,1745142639,12944.877548600001,95.44021494000481,53363.833327680004 2025-04-20,09:50:41.000,110,11071196,12885,0,1745142640,12944.971856939992,95.45431320000353,53363.7704436 2025-04-20,09:50:42.000,110,11071160,12805,0,1745142641,12944.985329559997,95.49660797999968,53363.784417840005 2025-04-20,09:50:43.000,110,11071215,12765,0,1745142642,12945.066165279997,95.55300102000183,53363.81236632 2025-04-20,09:50:44.000,110,11071209,12885,0,1745142643,12945.133528379993,95.58119753999927,53363.82634056001 2025-04-20,09:50:45.000,110,11071167,12605,0,1745142644,12945.187418859998,95.63759058000142,53363.80537920001 2025-04-20,09:50:46.000,110,11071172,12845,0,1745142645,12945.234573029993,95.67988536000485,53363.86127616 2025-04-20,09:50:47.000,110,11071166,12805,0,1745142646,12945.308672439998,95.70808188000228,53363.854289040006 2025-04-20,09:50:48.000,110,11071185,12925,0,1745142647,12945.328881369998,95.7574257899978,53363.86127616 2025-04-20,09:50:49.000,110,11071210,12965,0,1745142648,12945.429926019999,95.8208679599993,53363.86127616 2025-04-20,09:50:50.000,110,11071165,12925,0,1745142649,12945.423189709989,95.8702118700021,53363.93813448 2025-04-20,09:50:51.000,110,11071166,12645,0,1745142650,12945.490552809999,95.88431013000081,53363.903198880005 2025-04-20,09:50:52.000,110,11071180,13005,0,1745142651,12945.497289119994,95.94775230000232,53363.910186 2025-04-20,09:50:53.000,110,11071174,12645,0,1745142652,12945.50402542999,96.01119447000383,53363.952108720005 2025-04-20,09:50:54.000,110,11071188,12805,0,1745142653,12945.497289119994,96.06053837999934,53363.97307008001 2025-04-20,09:50:55.000,110,11071234,13125,0,1745142654,12945.50402542999,96.08873490000406,53363.98704432 2025-04-20,09:50:56.000,110,11071231,12845,0,1745142655,12945.56465221999,96.13807880999957,53364.001018560004 2025-04-20,09:50:57.000,110,11071155,12805,0,1745142656,12945.58486114999,96.20857011000044,53363.95909584 2025-04-20,09:50:58.000,110,11071201,12845,0,1745142657,12945.63201532,96.22971749999851,53363.93813448 2025-04-20,09:50:59.000,110,11071212,12805,0,1745142658,12945.64548793999,96.27201228000195,53364.02896704 2025-04-20,09:51:00.000,110,11071238,12885,0,1745142659,12945.699378419995,96.3143070599981,53364.021979920006 2025-04-20,09:51:01.000,110,11071183,12765,0,1745142660,12945.760005209995,96.34955271000217,53363.99403144001 2025-04-20,09:51:02.000,110,11071217,12805,0,1745142661,12945.800423069995,96.41299488000368,53364.09185112001 2025-04-20,09:51:03.000,110,11071207,12605,0,1745142662,12945.85431355,96.4905353100039,53364.03595416 2025-04-20,09:51:04.000,110,11071244,12685,0,1745142663,12945.84757723999,96.51873183000134,53364.119799600005 2025-04-20,09:51:05.000,110,11071231,12685,0,1745142664,12945.90820402999,96.53987921999942,53364.06390264001 2025-04-20,09:51:06.000,110,11071176,12765,0,1745142665,12945.93514927,96.57512487000349,53364.119799600005 2025-04-20,09:51:07.000,110,11071207,12445,0,1745142666,12945.921676649996,96.624468779999,53364.119799600005 2025-04-20,09:51:08.000,110,11071204,12645,0,1745142667,12945.93514927,96.65971443000308,53364.11281248001 2025-04-20,09:51:09.000,110,11071182,12845,0,1745142668,12945.90820402999,96.69496007999987,53364.14774808 2025-04-20,09:51:10.000,110,11071163,12565,0,1745142669,12945.901467719996,96.65266530000372,53364.12678672 2025-04-20,09:51:11.000,110,11071197,12725,0,1745142670,12945.901467719996,96.6738126900018,53364.189670800006 2025-04-20,09:51:12.000,110,11071219,12445,0,1745142671,12945.921676649996,96.68086182000116,53364.16172232001 2025-04-20,09:51:13.000,110,11071201,12525,0,1745142672,12945.93514927,96.75135312000202,53364.16172232001 2025-04-20,09:51:14.000,110,11071175,12685,0,1745142673,12945.968830819991,96.78659876999882,53364.21761928 2025-04-20,09:51:15.000,110,11071230,12925,0,1745142674,12945.948621889991,96.82184442000289,53364.19665792 2025-04-20,09:51:16.000,110,11071202,12765,0,1745142675,12945.9553582,96.80774616000417,53364.189670800006 2025-04-20,09:51:17.000,110,11071195,13005,0,1745142676,12945.968830819991,96.76545138000074,53364.25954200001 2025-04-20,09:51:18.000,110,11071171,12645,0,1745142677,12946.022721299996,96.80069703000481,53364.25255488 2025-04-20,09:51:19.000,110,11071157,13205,0,1745142678,12946.036193920001,96.83594268000161,53364.25954200001 2025-04-20,09:51:20.000,110,11071221,13045,0,1745142679,12946.036193920001,96.80774616000417,53364.26652912 2025-04-20,09:51:21.000,110,11071171,12805,0,1745142680,12946.056402850001,96.80774616000417,53364.32941320001 2025-04-20,09:51:22.000,110,11071196,12965,0,1745142681,12946.042930229996,96.82889355000225,53364.30845184001 2025-04-20,09:51:23.000,110,11071191,12765,0,1745142682,12946.049666539991,96.83594268000161,53364.30146472001 2025-04-20,09:51:24.000,110,11071160,12925,0,1745142683,12946.042930229996,96.80774616000417,53364.34338744 2025-04-20,09:51:25.000,110,11071169,12685,0,1745142684,12946.042930229996,96.83594268000161,53364.27351624 2025-04-20,09:51:26.000,110,11071174,12685,0,1745142685,12946.063139159996,96.82184442000289,53364.336400320004 2025-04-20,09:51:27.000,110,11071219,13005,0,1745142686,12946.083348089996,96.83594268000161,53364.34338744 2025-04-20,09:51:28.000,110,11071159,12885,0,1745142687,12946.130502259992,96.86413919999904,53364.38531016 2025-04-20,09:51:29.000,110,11071162,13085,0,1745142688,12946.164183809997,96.8711883299984,53364.38531016 2025-04-20,09:51:30.000,110,11071228,12605,0,1745142689,12946.204601669997,96.8711883299984,53364.39229728 2025-04-20,09:51:31.000,110,11071206,12965,0,1745142690,12946.218074290002,96.89938485000312,53364.44120712 2025-04-20,09:51:32.000,110,11071192,12965,0,1745142691,12946.238283220002,96.91348311000183,53364.46216848 2025-04-20,09:51:33.000,110,11071219,12965,0,1745142692,12946.251755839992,96.96987615000398,53364.525052560006 2025-04-20,09:51:34.000,110,11071220,12805,0,1745142693,12946.258492150002,96.94167962999927,53364.55300104 2025-04-20,09:51:35.000,110,11071248,12885,0,1745142694,12946.339327870002,96.96987615000398,53364.608898 2025-04-20,09:51:36.000,110,11071248,12765,0,1745142695,12946.352800489993,96.99102354000206,53364.622872240005 2025-04-20,09:51:37.000,110,11071214,12645,0,1745142696,12946.393218349993,97.00512180000078,53364.65780784 2025-04-20,09:51:38.000,110,11071214,12965,0,1745142697,12946.420163590003,97.02626918999886,53364.65780784 2025-04-20,09:51:39.000,110,11071193,12765,0,1745142698,12946.480790379988,97.03331831999822,53364.671782080004 2025-04-20,09:51:40.000,110,11071183,12885,0,1745142699,12946.500999309988,97.05446571000357,53364.72069192 2025-04-20,09:51:41.000,110,11071194,12805,0,1745142700,12946.514471929993,97.04741658000421,53364.79755024 2025-04-20,09:51:42.000,110,11071207,12925,0,1745142701,12946.568362409998,97.09676048999972,53364.790563120005 2025-04-20,09:51:43.000,110,11071204,13045,0,1745142702,12946.554889789993,97.082662230001,53364.790563120005 2025-04-20,09:51:44.000,110,11071245,12925,0,1745142703,12946.588571339998,97.15315353000187,53364.83248584001 2025-04-20,09:51:45.000,110,11071226,12965,0,1745142704,12946.595307649994,97.18135004999931,53364.85344720001 2025-04-20,09:51:46.000,110,11071198,12725,0,1745142705,12946.568362409998,97.19544830999803,53364.8883828 2025-04-20,09:51:47.000,110,11071269,13285,0,1745142706,12946.554889789993,97.22364483000274,53364.93729264 2025-04-20,09:51:48.000,110,11071221,12965,0,1745142707,12946.568362409998,97.2659396099989,53364.96524112 2025-04-20,09:51:49.000,110,11071207,12525,0,1745142708,12946.521208239988,97.2659396099989,53364.958254000005 2025-04-20,09:51:50.000,110,11071210,12725,0,1745142709,12946.514471929993,97.32233265000104,53365.07004792001 2025-04-20,09:51:51.000,110,11071203,12845,0,1745142710,12946.514471929993,97.3293817800004,53365.09100928 2025-04-20,09:51:52.000,110,11071198,12965,0,1745142711,12946.460581449988,97.42102046999935,53365.10498352 2025-04-20,09:51:53.000,110,11071221,13005,0,1745142712,12946.447108829998,97.42102046999935,53365.08402216 2025-04-20,09:51:54.000,110,11071188,13165,0,1745142713,12946.467317759998,97.47036438000214,53365.18882896001 2025-04-20,09:51:55.000,110,11071211,13045,0,1745142714,12946.406690969998,97.49151177000022,53365.195816080006 2025-04-20,09:51:56.000,110,11071240,12845,0,1745142715,12946.379745730002,97.50561002999893,53365.22376456 2025-04-20,09:51:57.000,110,11071176,12645,0,1745142716,12946.292173699992,97.50561002999893,53365.244725920005 2025-04-20,09:51:58.000,110,11071159,12885,0,1745142717,12946.251755839992,97.54790481000236,53365.23773880001 2025-04-20,09:51:59.000,110,11071205,12845,0,1745142718,12946.218074290002,97.52675742000429,53365.25870016 2025-04-20,09:52:00.000,110,11071204,12725,0,1745142719,12946.170920119992,97.49151177000022,53365.25870016 2025-04-20,09:52:01.000,110,11071214,12725,0,1745142720,12946.090084399992,97.51970828999765,53365.25171304 2025-04-20,09:52:02.000,110,11071209,12885,0,1745142721,12946.069875469992,97.54790481000236,53365.32158424 2025-04-20,09:52:03.000,110,11071188,12765,0,1745142722,12946.009248679991,97.55495394000172,53365.32158424 2025-04-20,09:52:04.000,110,11071247,12685,0,1745142723,12945.928412959991,97.54790481000236,53365.293635760005 2025-04-20,09:52:05.000,110,11071186,12725,0,1745142724,12945.88799509999,97.54790481000236,53365.2726744 2025-04-20,09:52:06.000,110,11071213,12845,0,1745142725,12945.82736830999,97.59724871999788,53365.26568728001 2025-04-20,09:52:07.000,110,11071216,12925,0,1745142726,12945.76674151999,97.61839611000323,53365.26568728001 2025-04-20,09:52:08.000,110,11071207,12885,0,1745142727,12945.73305997,97.59724871999788,53365.25870016 2025-04-20,09:52:09.000,110,11071220,12765,0,1745142728,12945.67243318,97.59019958999852,53365.25171304 2025-04-20,09:52:10.000,110,11071158,12925,0,1745142729,12945.63201532,97.61134698000387,53365.21677744001 2025-04-20,09:52:11.000,110,11071208,12645,0,1745142730,12945.60507007999,97.61839611000323,53365.18184184 2025-04-20,09:52:12.000,110,11071207,12765,0,1745142731,12945.60507007999,97.59724871999788,53365.16088048 2025-04-20,09:52:13.000,110,11071206,12925,0,1745142732,12945.63201532,97.56200307000108,53365.16088048 2025-04-20,09:52:14.000,110,11071195,12645,0,1745142733,12945.56465221999,97.56200307000108,53365.195816080006 2025-04-20,09:52:15.000,110,11071169,12765,0,1745142734,12945.56465221999,97.59019958999852,53365.09799640001 2025-04-20,09:52:16.000,110,11071202,12925,0,1745142735,12945.57138853,97.56905220000044,53365.08402216 2025-04-20,09:52:17.000,110,11071190,12605,0,1745142736,12945.537706979994,97.51970828999765,53365.077035040005 2025-04-20,09:52:18.000,110,11071196,12685,0,1745142737,12945.517498049994,97.53380655000365,53365.04209944 2025-04-20,09:52:19.000,110,11071197,12645,0,1745142738,12945.530970669999,97.5761013299998,53364.96524112 2025-04-20,09:52:20.000,110,11071207,12765,0,1745142739,12945.57138853,97.56905220000044,53364.958254000005 2025-04-20,09:52:21.000,110,11071177,13125,0,1745142740,12945.517498049994,97.59019958999852,53364.9931896 2025-04-20,09:52:22.000,110,11071209,13005,0,1745142741,12945.5511796,97.59724871999788,53364.958254000005 2025-04-20,09:52:23.000,110,11071226,12605,0,1745142742,12945.557915909994,97.56905220000044,53364.90235704001 2025-04-20,09:52:24.000,110,11071211,12805,0,1745142743,12945.530970669999,97.59019958999852,53364.88139568001 2025-04-20,09:52:25.000,110,11071207,12965,0,1745142744,12945.57138853,97.58315045999916,53364.909344160005 2025-04-20,09:52:26.000,110,11071218,12725,0,1745142745,12945.56465221999,97.55495394000172,53364.86742144 2025-04-20,09:52:27.000,110,11071189,12805,0,1745142746,12945.537706979994,97.5761013299998,53364.839472960004 2025-04-20,09:52:28.000,110,11071155,12645,0,1745142747,12945.537706979994,97.58315045999916,53364.8185116 2025-04-20,09:52:29.000,110,11071166,12885,0,1745142748,12945.52423435999,97.61839611000323,53364.83248584001 2025-04-20,09:52:30.000,110,11071173,12885,0,1745142749,12945.510761739999,97.61839611000323,53364.79755024 2025-04-20,09:52:31.000,110,11071188,12645,0,1745142750,12945.497289119994,97.61134698000387,53364.81152448001 2025-04-20,09:52:32.000,110,11071192,12885,0,1745142751,12945.490552809999,97.61839611000323,53364.76960176 2025-04-20,09:52:33.000,110,11071216,13045,0,1745142752,12945.477080189994,97.63249437000195,53364.83248584001 2025-04-20,09:52:34.000,110,11071208,12805,0,1745142753,12945.46360756999,97.61134698000387,53364.84646008 2025-04-20,09:52:35.000,110,11071272,12805,0,1745142754,12945.416453399994,97.65364176000003,53364.76261464001 2025-04-20,09:52:36.000,110,11071165,12565,0,1745142755,12945.349090299998,97.62544524000259,53364.71370480001 2025-04-20,09:52:37.000,110,11071203,12885,0,1745142756,12945.308672439998,97.63249437000195,53364.71370480001 2025-04-20,09:52:38.000,110,11071222,13045,0,1745142757,12945.248045649998,97.63249437000195,53364.72767904 2025-04-20,09:52:39.000,110,11071199,12605,0,1745142758,12945.187418859998,97.61134698000387,53364.71370480001 2025-04-20,09:52:40.000,110,11071203,12645,0,1745142759,12945.167209929998,97.5761013299998,53364.622872240005 2025-04-20,09:52:41.000,110,11071208,12765,0,1745142760,12945.086374209997,97.53380655000365,53364.65082072 2025-04-20,09:52:42.000,110,11071225,12645,0,1745142761,12945.079637900002,97.51970828999765,53364.622872240005 2025-04-20,09:52:43.000,110,11071211,12525,0,1745142762,12945.072901589992,97.49856089999957,53364.573962400005 2025-04-20,09:52:44.000,110,11071201,12285,0,1745142763,12945.072901589992,97.43511872999807,53364.58094952 2025-04-20,09:52:45.000,110,11071240,12845,0,1745142764,12945.045956349997,97.4421678600047,53364.525052560006 2025-04-20,09:52:46.000,110,11071177,12805,0,1745142765,12945.086374209997,97.39282395000191,53364.525052560006 2025-04-20,09:52:47.000,110,11071238,12605,0,1745142766,12945.072901589992,97.3787256900032,53364.51806544001 2025-04-20,09:52:48.000,110,11071233,12765,0,1745142767,12945.093110519992,97.35052916999848,53364.455181360005 2025-04-20,09:52:49.000,110,11071161,12805,0,1745142768,12945.093110519992,97.3293817800004,53364.49011696 2025-04-20,09:52:50.000,110,11071229,12685,0,1745142769,12945.079637900002,97.35052916999848,53364.51806544001 2025-04-20,09:52:51.000,110,11071195,12285,0,1745142770,12945.099846830002,97.36462743000448,53364.43422 2025-04-20,09:52:52.000,110,11071203,12805,0,1745142771,12945.066165279997,97.36462743000448,53364.39928440001 2025-04-20,09:52:53.000,110,11071211,12925,0,1745142772,12945.059428970002,97.35052916999848,53364.3643488 2025-04-20,09:52:54.000,110,11071181,12765,0,1745142773,12945.019011110002,97.37167656000383,53364.37832304001 2025-04-20,09:52:55.000,110,11071151,12845,0,1745142774,12945.019011110002,97.35757829999784,53364.42723288001 2025-04-20,09:52:56.000,110,11071184,12765,0,1745142775,12945.079637900002,97.33643090999976,53364.35037456001 2025-04-20,09:52:57.000,110,11071194,12765,0,1745142776,12945.059428970002,97.29413613000361,53364.31543896 2025-04-20,09:52:58.000,110,11071192,12965,0,1745142777,12945.059428970002,97.31528352000169,53364.32941320001 2025-04-20,09:52:59.000,110,11071225,12685,0,1745142778,12945.079637900002,97.32233265000104,53364.30845184001 2025-04-20,09:53:00.000,110,11071263,12645,0,1745142779,12945.079637900002,97.31528352000169,53364.31543896 2025-04-20,09:53:01.000,110,11071252,12645,0,1745142780,12945.099846830002,97.30118526000297,53364.26652912 2025-04-20,09:53:02.000,110,11071205,12525,0,1745142781,12945.120055760002,97.29413613000361,53364.30146472001 2025-04-20,09:53:03.000,110,11071273,12765,0,1745142782,12945.106583139997,97.27298873999825,53364.28050336001 2025-04-20,09:53:04.000,110,11071166,12605,0,1745142783,12945.093110519992,97.30118526000297,53364.28050336001 2025-04-20,09:53:05.000,110,11071195,13045,0,1745142784,12945.079637900002,97.32233265000104,53364.32941320001 2025-04-20,09:53:06.000,110,11071233,12805,0,1745142785,12944.985329559997,97.30823439000233,53364.30146472001 2025-04-20,09:53:07.000,110,11071191,12725,0,1745142786,12944.958384320002,97.30823439000233,53364.34338744 2025-04-20,09:53:08.000,110,11071221,12965,0,1745142787,12944.904493839997,97.36462743000448,53364.287490480005 2025-04-20,09:53:09.000,110,11071216,12965,0,1745142788,12944.850603359992,97.38577482000255,53364.31543896 2025-04-20,09:53:10.000,110,11071198,12765,0,1745142789,12944.830394429991,97.41397133999999,53364.25255488 2025-04-20,09:53:11.000,110,11071158,12885,0,1745142790,12944.810185499991,97.42102046999935,53364.25255488 2025-04-20,09:53:12.000,110,11071191,12885,0,1745142791,12944.73608609,97.41397133999999,53364.26652912 2025-04-20,09:53:13.000,110,11071149,12645,0,1745142792,12944.682195609996,97.44921699000406,53364.26652912 2025-04-20,09:53:14.000,110,11071154,12605,0,1745142793,12944.641777749996,97.47036438000214,53364.27351624 2025-04-20,09:53:15.000,110,11071173,13125,0,1745142794,12944.601359889995,97.49856089999957,53364.26652912 2025-04-20,09:53:16.000,110,11071180,12925,0,1745142795,12944.56767833999,97.54790481000236,53364.23159352001 2025-04-20,09:53:17.000,110,11071188,12765,0,1745142796,12944.54746940999,97.5761013299998,53364.28050336001 2025-04-20,09:53:18.000,110,11071172,12925,0,1745142797,12944.520524169995,97.61134698000387,53364.28050336001 2025-04-20,09:53:19.000,110,11071154,12685,0,1745142798,12944.53399679,97.61134698000387,53364.25255488 2025-04-20,09:53:20.000,110,11071214,12765,0,1745142799,12944.51378786,97.63249437000195,53364.27351624 2025-04-20,09:53:21.000,110,11071226,12765,0,1745142800,12944.51378786,97.64659263000067,53364.21761928 2025-04-20,09:53:22.000,110,11071177,12925,0,1745142801,12944.560942029995,97.7241330600009,53364.24556776 2025-04-20,09:53:23.000,110,11071142,12725,0,1745142802,12944.520524169995,97.75937870999769,53364.27351624 2025-04-20,09:53:24.000,110,11071186,12645,0,1745142803,12944.520524169995,97.80872262000048,53364.25954200001 2025-04-20,09:53:25.000,110,11071193,12965,0,1745142804,12944.50705154999,97.8228208799992,53364.27351624 2025-04-20,09:53:26.000,110,11071202,12765,0,1745142805,12944.52726047999,97.82987000999856,53364.21761928 2025-04-20,09:53:27.000,110,11071193,12845,0,1745142806,12944.50705154999,97.85101740000391,53364.24556776 2025-04-20,09:53:28.000,110,11071169,12925,0,1745142807,12944.53399679,97.85101740000391,53364.18268368001 2025-04-20,09:53:29.000,110,11071195,12645,0,1745142808,12944.57441465,97.89331218000007,53364.25255488 2025-04-20,09:53:30.000,110,11071177,12525,0,1745142809,12944.601359889995,97.88626305000071,53364.23159352001 2025-04-20,09:53:31.000,110,11071176,12765,0,1745142810,12944.62830512999,97.90036130999943,53364.21761928 2025-04-20,09:53:32.000,110,11071207,12725,0,1745142811,12944.6754593,97.92150870000478,53364.24556776 2025-04-20,09:53:33.000,110,11071199,12965,0,1745142812,12944.69566823,97.92855783000414,53364.27351624 2025-04-20,09:53:34.000,110,11071160,12725,0,1745142813,12944.763031329996,97.96380348000093,53364.19665792 2025-04-20,09:53:35.000,110,11071148,12565,0,1745142814,12944.810185499991,98.02019652000308,53364.23159352001 2025-04-20,09:53:36.000,110,11071206,12645,0,1745142815,12944.843867049996,98.05544216999988,53364.238580640005 2025-04-20,09:53:37.000,110,11071161,12605,0,1745142816,12944.897757530001,98.06249129999924,53364.23159352001 2025-04-20,09:53:38.000,110,11071182,12845,0,1745142817,12944.891021219992,98.09068782000395,53364.238580640005 2025-04-20,09:53:39.000,110,11071173,12605,0,1745142818,12944.958384320002,98.17527738000354,53364.25954200001 2025-04-20,09:53:40.000,110,11071192,12845,0,1745142819,12944.965120629997,98.20347390000097,53364.25255488 2025-04-20,09:53:41.000,110,11071201,12565,0,1745142820,12945.039220040002,98.27396520000184,53364.238580640005 2025-04-20,09:53:42.000,110,11071155,12965,0,1745142821,12945.052692659992,98.316259979998,53364.24556776 2025-04-20,09:53:43.000,110,11071196,12805,0,1745142822,12945.120055760002,98.33740737000335,53364.24556776 2025-04-20,09:53:44.000,110,11071187,12845,0,1745142823,12945.214364099993,98.42199693000293,53364.238580640005 2025-04-20,09:53:45.000,110,11071151,12965,0,1745142824,12945.241309339988,98.4783899699978,53364.287490480005 2025-04-20,09:53:46.000,110,11071207,12845,0,1745142825,12945.328881369998,98.4924882300038,53364.25255488 2025-04-20,09:53:47.000,110,11071239,12605,0,1745142826,12945.456871259994,98.57002866000403,53364.30845184001 2025-04-20,09:53:48.000,110,11071177,12805,0,1745142827,12945.5511796,98.5911760500021,53364.30146472001 2025-04-20,09:53:49.000,110,11071204,12685,0,1745142828,12945.61180639,98.6405199600049,53364.28050336001 2025-04-20,09:53:50.000,110,11071207,12685,0,1745142829,12945.68590579999,98.66166735000297,53364.32242608 2025-04-20,09:53:51.000,110,11071201,12685,0,1745142830,12945.76674151999,98.69691299999977,53364.37133592 2025-04-20,09:53:52.000,110,11071206,12605,0,1745142831,12945.83410462,98.75330604000192,53364.34338744 2025-04-20,09:53:53.000,110,11071179,12765,0,1745142832,12945.921676649996,98.80969908000407,53364.34338744 2025-04-20,09:53:54.000,110,11071215,12965,0,1745142833,12945.989039749991,98.83084647000214,53364.38531016 2025-04-20,09:53:55.000,110,11071192,12725,0,1745142834,12946.036193920001,98.81674821000342,53364.35037456001 2025-04-20,09:53:56.000,110,11071225,12845,0,1745142835,12946.130502259992,98.8731412499983,53364.3643488 2025-04-20,09:53:57.000,110,11071219,12845,0,1745142836,12946.150711189992,98.95068167999852,53364.38531016 2025-04-20,09:53:58.000,110,11071211,13165,0,1745142837,12946.197865360002,98.95068167999852,53364.42723288001 2025-04-20,09:53:59.000,110,11071180,12845,0,1745142838,12946.258492150002,99.02822210999875,53364.43422 2025-04-20,09:54:00.000,110,11071188,12605,0,1745142839,12946.265228459997,99.04232037000475,53364.42024576 2025-04-20,09:54:01.000,110,11071173,12525,0,1745142840,12946.278701080002,99.10576253999898,53364.49011696 2025-04-20,09:54:02.000,110,11071210,12805,0,1745142841,12946.285437389997,99.1833029699992,53364.46216848 2025-04-20,09:54:03.000,110,11071220,12645,0,1745142842,12946.278701080002,99.16920471000049,53364.46216848 2025-04-20,09:54:04.000,110,11071206,12565,0,1745142843,12946.251755839992,99.16920471000049,53364.44120712 2025-04-20,09:54:05.000,110,11071167,12965,0,1745142844,12946.204601669997,99.20445036000456,53364.42024576 2025-04-20,09:54:06.000,110,11071213,12925,0,1745142845,12946.231546909992,99.21149949000392,53364.46216848 2025-04-20,09:54:07.000,110,11071185,12805,0,1745142846,12946.204601669997,99.1833029699992,53364.46216848 2025-04-20,09:54:08.000,110,11071178,12805,0,1745142847,12946.204601669997,99.19035209999856,53364.48312984 2025-04-20,09:54:09.000,110,11071207,12765,0,1745142848,12946.231546909992,99.17625383999984,53364.455181360005 2025-04-20,09:54:10.000,110,11071193,12685,0,1745142849,12946.197865360002,99.17625383999984,53364.455181360005 2025-04-20,09:54:11.000,110,11071216,12765,0,1745142850,12946.204601669997,99.15510645000177,53364.46915560001 2025-04-20,09:54:12.000,110,11071188,12965,0,1745142851,12946.204601669997,99.14100819000305,53364.46216848 2025-04-20,09:54:13.000,110,11071203,12725,0,1745142852,12946.245019529997,99.14100819000305,53364.44819424001 2025-04-20,09:54:14.000,110,11071199,12765,0,1745142853,12946.258492150002,99.12690993000433,53364.455181360005 2025-04-20,09:54:15.000,110,11071163,12645,0,1745142854,12946.325855249997,99.1198607999977,53364.44120712 2025-04-20,09:54:16.000,110,11071194,12805,0,1745142855,12946.332591559993,99.0846151500009,53364.42723288001 2025-04-20,09:54:17.000,110,11071190,12685,0,1745142856,12946.352800489993,99.09871340999962,53364.37832304001 2025-04-20,09:54:18.000,110,11071144,12725,0,1745142857,12946.406690969998,99.13395906000369,53364.41325864 2025-04-20,09:54:19.000,110,11071181,12805,0,1745142858,12946.440372519988,99.10576253999898,53364.34338744 2025-04-20,09:54:20.000,110,11071163,12765,0,1745142859,12946.453845139993,99.09166428000026,53364.35037456001 2025-04-20,09:54:21.000,110,11071195,13085,0,1745142860,12946.474054069993,99.0846151500009,53364.35037456001 2025-04-20,09:54:22.000,110,11071142,13045,0,1745142861,12946.460581449988,99.1198607999977,53364.32941320001 2025-04-20,09:54:23.000,110,11071191,12725,0,1745142862,12946.541417169989,99.10576253999898,53364.32941320001 2025-04-20,09:54:24.000,110,11071155,12765,0,1745142863,12946.507735619998,99.12690993000433,53364.30845184001 2025-04-20,09:54:25.000,110,11071156,12805,0,1745142864,12946.527944549998,99.14805732000241,53364.2944776 2025-04-20,09:54:26.000,110,11071220,12725,0,1745142865,12946.507735619998,99.13395906000369,53364.28050336001 2025-04-20,09:54:27.000,110,11071219,12805,0,1745142866,12946.453845139993,99.17625383999984,53364.24556776 2025-04-20,09:54:28.000,110,11071191,12885,0,1745142867,12946.420163590003,99.16920471000049,53364.25954200001 2025-04-20,09:54:29.000,110,11071214,12725,0,1745142868,12946.399954660003,99.15510645000177,53364.24556776 2025-04-20,09:54:30.000,110,11071217,13125,0,1745142869,12946.393218349993,99.16215558000113,53364.24556776 2025-04-20,09:54:31.000,110,11071220,12845,0,1745142870,12946.346064179997,99.19035209999856,53364.18268368001 2025-04-20,09:54:32.000,110,11071186,12605,0,1745142871,12946.319118940002,99.13395906000369,53364.18268368001 2025-04-20,09:54:33.000,110,11071203,12725,0,1745142872,12946.271964769992,99.12690993000433,53364.09883824 2025-04-20,09:54:34.000,110,11071208,12765,0,1745142873,12946.238283220002,99.14100819000305,53364.11281248001 2025-04-20,09:54:35.000,110,11071167,12805,0,1745142874,12946.211337979992,99.1198607999977,53364.06390264001 2025-04-20,09:54:36.000,110,11071199,12685,0,1745142875,12946.204601669997,99.14100819000305,53364.02896704 2025-04-20,09:54:37.000,110,11071210,12965,0,1745142876,12946.184392739997,99.1198607999977,53364.01499280001 2025-04-20,09:54:38.000,110,11071239,12765,0,1745142877,12946.177656430002,99.14100819000305,53364.00800568 2025-04-20,09:54:39.000,110,11071176,12645,0,1745142878,12946.143974879997,99.10576253999898,53363.96608296001 2025-04-20,09:54:40.000,110,11071171,13125,0,1745142879,12946.177656430002,99.09166428000026,53363.952108720005 2025-04-20,09:54:41.000,110,11071209,12765,0,1745142880,12946.191129049992,99.07756602000154,53363.91717312 2025-04-20,09:54:42.000,110,11071162,12965,0,1745142881,12946.157447500002,99.07051689000218,53363.89621176001 2025-04-20,09:54:43.000,110,11071180,12645,0,1745142882,12946.191129049992,99.11281166999834,53363.88922464 2025-04-20,09:54:44.000,110,11071210,12645,0,1745142883,12946.150711189992,99.09871340999962,53363.833327680004 2025-04-20,09:54:45.000,110,11071204,12365,0,1745142884,12946.177656430002,99.07756602000154,53363.833327680004 2025-04-20,09:54:46.000,110,11071216,12845,0,1745142885,12946.224810599997,99.09871340999962,53363.82634056001 2025-04-20,09:54:47.000,110,11071213,12685,0,1745142886,12946.191129049992,99.14805732000241,53363.8403148 2025-04-20,09:54:48.000,110,11071203,12765,0,1745142887,12946.184392739997,99.17625383999984,53363.75646936001 2025-04-20,09:54:49.000,110,11071221,12965,0,1745142888,12946.157447500002,99.15510645000177,53363.74249512 2025-04-20,09:54:50.000,110,11071188,12845,0,1745142889,12946.150711189992,99.17625383999984,53363.74249512 2025-04-20,09:54:51.000,110,11071184,12885,0,1745142890,12946.090084399992,99.15510645000177,53363.70755952001 2025-04-20,09:54:52.000,110,11071187,12965,0,1745142891,12946.076611780001,99.1833029699992,53363.735508000005 2025-04-20,09:54:53.000,110,11071174,12685,0,1745142892,12946.069875469992,99.1833029699992,53363.735508000005 2025-04-20,09:54:54.000,110,11071192,12805,0,1745142893,12946.063139159996,99.19740122999792,53363.69358528 2025-04-20,09:54:55.000,110,11071155,12885,0,1745142894,12946.042930229996,99.22559775000263,53363.665636800004 2025-04-20,09:54:56.000,110,11071211,12925,0,1745142895,12945.989039749991,99.20445036000456,53363.63070120001 2025-04-20,09:54:57.000,110,11071148,12685,0,1745142896,12945.995776060001,99.22559775000263,53363.665636800004 2025-04-20,09:54:58.000,110,11071188,12725,0,1745142897,12945.93514927,99.21854862000328,53363.616726960005 2025-04-20,09:54:59.000,110,11071195,13045,0,1745142898,12945.948621889991,99.27494165999815,53363.58179136 2025-04-20,09:55:00.000,110,11071201,12685,0,1745142899,12945.982303439996,99.31018731000222,53363.60275272 2025-04-20,09:55:01.000,110,11071209,12965,0,1745142900,12945.91494034,99.30313818000286,53363.53288152 2025-04-20,09:55:02.000,110,11071167,12765,0,1745142901,12945.88799509999,99.32428557000094,53363.54685576 2025-04-20,09:55:03.000,110,11071195,12965,0,1745142902,12945.87452248,99.3313347000003,53363.49095880001 2025-04-20,09:55:04.000,110,11071205,12885,0,1745142903,12945.84757723999,99.3313347000003,53363.47698456 2025-04-20,09:55:05.000,110,11071222,12845,0,1745142904,12945.84757723999,99.35953121999773,53363.40711336 2025-04-20,09:55:06.000,110,11071177,12805,0,1745142905,12945.800423069995,99.38067861000309,53363.386152 2025-04-20,09:55:07.000,110,11071202,12485,0,1745142906,12945.78695044999,99.38772774000245,53363.386152 2025-04-20,09:55:08.000,110,11071148,12925,0,1745142907,12945.76674151999,99.40887513000052,53363.33724216 2025-04-20,09:55:09.000,110,11071199,12645,0,1745142908,12945.69264211,99.3947768700018,53363.330255040004 2025-04-20,09:55:10.000,110,11071189,12685,0,1745142909,12945.68590579999,99.43707164999796,53363.232435360005 2025-04-20,09:55:11.000,110,11071255,12685,0,1745142910,12945.69264211,99.45116991000396,53363.19051264 2025-04-20,09:55:12.000,110,11071173,13125,0,1745142911,12945.63201532,99.47936643000139,53363.17653840001 2025-04-20,09:55:13.000,110,11071181,12685,0,1745142912,12945.63201532,99.50051381999947,53363.183525520006 2025-04-20,09:55:14.000,110,11071220,12525,0,1745142913,12945.62527900999,99.51461207999819,53363.15557704001 2025-04-20,09:55:15.000,110,11071213,12805,0,1745142914,12945.62527900999,99.54985773000226,53363.08570584001 2025-04-20,09:55:16.000,110,11071174,12965,0,1745142915,12945.62527900999,99.59920163999777,53363.04378312 2025-04-20,09:55:17.000,110,11071229,12885,0,1745142916,12945.61180639,99.63444729000184,53363.05077024 2025-04-20,09:55:18.000,110,11071217,12805,0,1745142917,12945.638751629995,99.68379120000463,53362.98089904 2025-04-20,09:55:19.000,110,11071200,12685,0,1745142918,12945.658960559995,99.74018423999951,53362.95993768001 2025-04-20,09:55:20.000,110,11071174,12645,0,1745142919,12945.65222425,99.79657728000166,53362.91102784 2025-04-20,09:55:21.000,110,11071190,12565,0,1745142920,12945.64548793999,99.81067554000037,53362.848143760006 2025-04-20,09:55:22.000,110,11071244,13045,0,1745142921,12945.638751629995,99.81772466999973,53362.827182400004 2025-04-20,09:55:23.000,110,11071256,12765,0,1745142922,12945.64548793999,99.84592119000445,53362.76429832 2025-04-20,09:55:24.000,110,11071220,12525,0,1745142923,12945.65222425,99.86001945000316,53362.79923392001 2025-04-20,09:55:25.000,110,11071178,12725,0,1745142924,12945.679169489995,99.8882159700006,53362.73634984 2025-04-20,09:55:26.000,110,11071154,12805,0,1745142925,12945.679169489995,99.89526509999996,53362.75032408001 2025-04-20,09:55:27.000,110,11071183,12725,0,1745142926,12945.67243318,99.95165814000211,53362.66647864 2025-04-20,09:55:28.000,110,11071146,12885,0,1745142927,12945.68590579999,99.95870727000147,53362.70141424001 2025-04-20,09:55:29.000,110,11071184,12965,0,1745142928,12945.679169489995,99.99395291999826,53362.610581680005 2025-04-20,09:55:30.000,110,11071134,12605,0,1745142929,12945.679169489995,99.96575640000083,53362.63853016 2025-04-20,09:55:31.000,110,11071225,12645,0,1745142930,12945.699378419995,99.95870727000147,53362.6175688 2025-04-20,09:55:32.000,110,11071153,12485,0,1745142931,12945.800423069995,99.96575640000083,53362.53372336001 2025-04-20,09:55:33.000,110,11071162,13005,0,1745142932,12945.780214139995,99.94460901000275,53362.53372336001 2025-04-20,09:55:34.000,110,11071183,12805,0,1745142933,12945.81389569,100.0010020500049,53362.50577488001 2025-04-20,09:55:35.000,110,11071196,12645,0,1745142934,12945.79368676,99.9869037899989,53362.491800640004 2025-04-20,09:55:36.000,110,11071171,12685,0,1745142935,12945.719587349995,100.02919857000234,53362.4079552 2025-04-20,09:55:37.000,110,11071197,12925,0,1745142936,12945.7532689,100.05739508999977,53362.42891656 2025-04-20,09:55:38.000,110,11071185,12725,0,1745142937,12945.7532689,100.11378813000192,53362.41494232001 2025-04-20,09:55:39.000,110,11071200,12685,0,1745142938,12945.77347783,100.12788639000064,53362.35904536 2025-04-20,09:55:40.000,110,11071202,12805,0,1745142939,12945.760005209995,100.16313204000471,53362.345071120006 2025-04-20,09:55:41.000,110,11071165,12565,0,1745142940,12945.81389569,100.13493552,53362.31712264001 2025-04-20,09:55:42.000,110,11071156,12725,0,1745142941,12945.82736830999,100.17018117000407,53362.275199920005 2025-04-20,09:55:43.000,110,11071156,12885,0,1745142942,12945.84757723999,100.22657420999894,53362.3031484 2025-04-20,09:55:44.000,110,11071174,12845,0,1745142943,12945.820631999995,100.2336233399983,53362.275199920005 2025-04-20,09:55:45.000,110,11071185,12645,0,1745142944,12945.80715937999,100.2829672500011,53362.275199920005 2025-04-20,09:55:46.000,110,11071199,12645,0,1745142945,12945.81389569,100.27591812000173,53362.25423856 2025-04-20,09:55:47.000,110,11071219,12725,0,1745142946,12945.78695044999,100.27591812000173,53362.21231584 2025-04-20,09:55:48.000,110,11071212,12965,0,1745142947,12945.7532689,100.29001638000045,53362.24725144001 2025-04-20,09:55:49.000,110,11071231,12765,0,1745142948,12945.70611472999,100.2829672500011,53362.19834160001 2025-04-20,09:55:50.000,110,11071157,12645,0,1745142949,12945.65222425,100.27591812000173,53362.19834160001 2025-04-20,09:55:51.000,110,11071181,12845,0,1745142950,12945.618542699995,100.31116376999853,53362.13545752 2025-04-20,09:55:52.000,110,11071162,12565,0,1745142951,12945.64548793999,100.29001638000045,53362.14244464 2025-04-20,09:55:53.000,110,11071198,12525,0,1745142952,12945.60507007999,100.36050768000132,53362.12148328001 2025-04-20,09:55:54.000,110,11071156,12965,0,1745142953,12945.61180639,100.37460594000004,53362.13545752 2025-04-20,09:55:55.000,110,11071175,12605,0,1745142954,12945.66569686999,100.41690072000347,53362.06558632 2025-04-20,09:55:56.000,110,11071177,13005,0,1745142955,12945.65222425,100.45214637000026,53362.03065072001 2025-04-20,09:55:57.000,110,11071193,12845,0,1745142956,12945.67243318,100.4450972400009,53361.99571512 2025-04-20,09:55:58.000,110,11071155,12765,0,1745142957,12945.679169489995,100.47329375999834,53362.00270224001 2025-04-20,09:55:59.000,110,11071198,12885,0,1745142958,12945.658960559995,100.4944411500037,53361.99571512 2025-04-20,09:56:00.000,110,11071180,12725,0,1745142959,12945.63201532,100.4944411500037,53361.939818160005 2025-04-20,09:56:01.000,110,11071158,12645,0,1745142960,12945.62527900999,100.4803428899977,53361.91186968001 2025-04-20,09:56:02.000,110,11071175,12925,0,1745142961,12945.58486114999,100.4944411500037,53361.8489856 2025-04-20,09:56:03.000,110,11071239,13045,0,1745142962,12945.557915909994,100.50853941000241,53361.86994696 2025-04-20,09:56:04.000,110,11071182,13005,0,1745142963,12945.477080189994,100.52968680000049,53361.87693408 2025-04-20,09:56:05.000,110,11071166,13005,0,1745142964,12945.450134949999,100.55083418999857,53361.821037120004 2025-04-20,09:56:06.000,110,11071171,12805,0,1745142965,12945.423189709989,100.53673592999985,53361.76514016001 2025-04-20,09:56:07.000,110,11071118,12885,0,1745142966,12945.389508159999,100.53673592999985,53361.75116592 2025-04-20,09:56:08.000,110,11071215,13085,0,1745142967,12945.362562919989,100.57198158000392,53361.66732048001 2025-04-20,09:56:09.000,110,11071158,12725,0,1745142968,12945.362562919989,100.58607984000264,53361.674307600006 2025-04-20,09:56:10.000,110,11071137,12605,0,1745142969,12945.295199819993,100.61427636000008,53361.639372 2025-04-20,09:56:11.000,110,11071220,12565,0,1745142970,12945.349090299998,100.63542374999815,53361.59046216 2025-04-20,09:56:12.000,110,11071216,12685,0,1745142971,12945.248045649998,100.62132548999944,53361.58347504 2025-04-20,09:56:13.000,110,11071194,12525,0,1745142972,12945.214364099993,100.66362027000287,53361.506616720006 2025-04-20,09:56:14.000,110,11071201,12805,0,1745142973,12945.153737309993,100.64952201000415,53361.506616720006 2025-04-20,09:56:15.000,110,11071189,13125,0,1745142974,12945.025747419997,100.6565711400035,53361.457706880006 2025-04-20,09:56:16.000,110,11071175,12805,0,1745142975,12944.931439079992,100.6283746199988,53361.47866824001 2025-04-20,09:56:17.000,110,11071237,12645,0,1745142976,12944.810185499991,100.64247288000479,53361.38084856001 2025-04-20,09:56:18.000,110,11071170,12645,0,1745142977,12944.709140849991,100.6283746199988,53361.35290008 2025-04-20,09:56:19.000,110,11071153,12885,0,1745142978,12944.58788726999,100.593128970002,53361.20617056 2025-04-20,09:56:20.000,110,11071190,12645,0,1745142979,12944.56767833999,100.6283746199988,53361.13629936 2025-04-20,09:56:21.000,110,11071168,12605,0,1745142980,12944.44642475999,100.60722723000072,53361.10835088 2025-04-20,09:56:22.000,110,11071150,12725,0,1745142981,12944.43295214,100.58607984000264,53361.03847968 2025-04-20,09:56:23.000,110,11071211,12845,0,1745142982,12944.41274321,100.60017810000136,53361.02450544001 2025-04-20,09:56:24.000,110,11071199,12765,0,1745142983,12944.36558903999,100.56493245000456,53360.94066 2025-04-20,09:56:25.000,110,11071194,12365,0,1745142984,12944.32517117999,100.54378505999921,53360.91271152 2025-04-20,09:56:26.000,110,11071220,12885,0,1745142985,12944.251071769999,100.55083418999857,53360.79393048 2025-04-20,09:56:27.000,110,11071188,12845,0,1745142986,12944.224126529989,100.53673592999985,53360.73803352001 2025-04-20,09:56:28.000,110,11071193,12605,0,1745142987,12944.150027119998,100.54378505999921,53360.68912368001 2025-04-20,09:56:29.000,110,11071200,12645,0,1745142988,12944.089400329998,100.50853941000241,53360.549381280005 2025-04-20,09:56:30.000,110,11071189,12765,0,1745142989,12944.055718779993,100.53673592999985,53360.52143280001 2025-04-20,09:56:31.000,110,11071178,12965,0,1745142990,12943.995091989993,100.51558854000177,53360.47252296001 2025-04-20,09:56:32.000,110,11071151,12565,0,1745142991,12943.941201510002,100.51558854000177,53360.430600240004 2025-04-20,09:56:33.000,110,11071216,12725,0,1745142992,12943.846893169997,100.4944411500037,53360.29784496 2025-04-20,09:56:34.000,110,11071149,12805,0,1745142993,12943.813211619992,100.48739202000434,53360.22797376 2025-04-20,09:56:35.000,110,11071175,12565,0,1745142994,12943.772793759992,100.48739202000434,53360.20701240001 2025-04-20,09:56:36.000,110,11071191,12725,0,1745142995,12943.665012799996,100.50853941000241,53360.13015408 2025-04-20,09:56:37.000,110,11071199,12805,0,1745142996,12943.584177079996,100.48739202000434,53360.046308640005 2025-04-20,09:56:38.000,110,11071203,12605,0,1745142997,12943.45618719,100.45919549999962,53359.9624632 2025-04-20,09:56:39.000,110,11071191,12845,0,1745142998,12943.38882408999,100.4803428899977,53359.83669504 2025-04-20,09:56:40.000,110,11071142,12885,0,1745142999,12943.26757050999,100.4944411500037,53359.80175944001 2025-04-20,09:56:41.000,110,11071202,12685,0,1745143000,12943.14631692999,100.50853941000241,53359.73887536 2025-04-20,09:56:42.000,110,11071166,12765,0,1745143001,12943.078953829994,100.51558854000177,53359.62708144 2025-04-20,09:56:43.000,110,11071191,13125,0,1745143002,12942.977909179994,100.51558854000177,53359.58515872001 2025-04-20,09:56:44.000,110,11071223,13085,0,1745143003,12942.924018699989,100.55788331999793,53359.45240344 2025-04-20,09:56:45.000,110,11071172,12685,0,1745143004,12942.876864529993,100.55788331999793,53359.38951936 2025-04-20,09:56:46.000,110,11071194,12765,0,1745143005,12942.822974049988,100.55788331999793,53359.31266104 2025-04-20,09:56:47.000,110,11071189,12765,0,1745143006,12942.742138330002,100.57198158000392,53359.24977696001 2025-04-20,09:56:48.000,110,11071172,12965,0,1745143007,12942.674775229993,100.60722723000072,53359.17291864 2025-04-20,09:56:49.000,110,11071169,12965,0,1745143008,12942.661302610002,100.64247288000479,53359.08208608001 2025-04-20,09:56:50.000,110,11071200,12765,0,1745143009,12942.526576409997,100.67771853000158,53359.06112472001 2025-04-20,09:56:51.000,110,11071177,12845,0,1745143010,12942.465949619997,100.72706244000437,53359.01221488001 2025-04-20,09:56:52.000,110,11071203,12805,0,1745143011,12942.331223419991,100.74116070000309,53358.89343384001 2025-04-20,09:56:53.000,110,11071173,13005,0,1745143012,12942.19649722,100.77640634999989,53358.83054976 2025-04-20,09:56:54.000,110,11071213,12885,0,1745143013,12942.09545257,100.76230809000117,53358.79561416001 2025-04-20,09:56:55.000,110,11071173,12765,0,1745143014,12941.98767160999,100.74116070000309,53358.753691440004 2025-04-20,09:56:56.000,110,11071199,12885,0,1745143015,12941.93378113,100.75525896000181,53358.67683312001 2025-04-20,09:56:57.000,110,11071214,12685,0,1745143016,12941.819263859994,100.75525896000181,53358.57901344001 2025-04-20,09:56:58.000,110,11071208,12685,0,1745143017,12941.778845999994,100.7905046099986,53358.55805208001 2025-04-20,09:56:59.000,110,11071204,12685,0,1745143018,12941.677801349993,100.81165200000396,53358.53010360001 2025-04-20,09:57:00.000,110,11071194,12805,0,1745143019,12941.576756699993,100.79755373999797,53358.44625816 2025-04-20,09:57:01.000,110,11071213,12725,0,1745143020,12941.556547769993,100.83279939000204,53358.41132256001 2025-04-20,09:57:02.000,110,11071181,12645,0,1745143021,12941.442030500002,100.84689765000076,53358.36241272001 2025-04-20,09:57:03.000,110,11071234,12525,0,1745143022,12941.361194780002,100.88214330000483,53358.29254152001 2025-04-20,09:57:04.000,110,11071204,12925,0,1745143023,12941.246677509997,100.88214330000483,53358.22267032001 2025-04-20,09:57:05.000,110,11071219,12765,0,1745143024,12941.186050719996,100.91738895000162,53358.1108764 2025-04-20,09:57:06.000,110,11071159,12765,0,1745143025,12941.11868762,100.87509416999819,53358.08991504 2025-04-20,09:57:07.000,110,11071180,12765,0,1745143026,12941.071533449991,100.86804503999883,53358.034018080005 2025-04-20,09:57:08.000,110,11071180,12925,0,1745143027,12941.01090665999,100.91738895000162,53357.95715976001 2025-04-20,09:57:09.000,110,11071171,13005,0,1745143028,12940.93680725,100.93148721000034,53357.87331432 2025-04-20,09:57:10.000,110,11071176,12765,0,1745143029,12940.943543559995,100.98788025000249,53357.82440448 2025-04-20,09:57:11.000,110,11071215,12605,0,1745143030,12940.862707839995,101.01607676999993,53357.768507520006 2025-04-20,09:57:12.000,110,11071260,12965,0,1745143031,12940.79534474,101.037224159998,53357.78248176 2025-04-20,09:57:13.000,110,11071189,12805,0,1745143032,12940.76839949999,101.05837155000336,53357.649726480005 2025-04-20,09:57:14.000,110,11071218,12685,0,1745143033,12940.71450902,101.0865680700008,53357.6567136 2025-04-20,09:57:15.000,110,11071150,12845,0,1745143034,12940.680827469994,101.10066632999951,53357.55190680001 2025-04-20,09:57:16.000,110,11071187,12445,0,1745143035,12940.660618539994,101.12181372000487,53357.56588104 2025-04-20,09:57:17.000,110,11071195,12765,0,1745143036,12940.613464369999,101.12181372000487,53357.47504848001 2025-04-20,09:57:18.000,110,11071171,12805,0,1745143037,12940.566310199989,101.14296111000294,53357.38421592001 2025-04-20,09:57:19.000,110,11071184,12765,0,1745143038,12940.519156029994,101.19230501999846,53357.30735760001 2025-04-20,09:57:20.000,110,11071193,12765,0,1745143039,12940.492210789998,101.17115763000038,53357.30037048 2025-04-20,09:57:21.000,110,11071205,12525,0,1745143040,12940.505683409989,101.1500102400023,53357.18857656001 2025-04-20,09:57:22.000,110,11071205,12845,0,1745143041,12940.472001859998,101.12886285000423,53357.16062808 2025-04-20,09:57:23.000,110,11071211,12725,0,1745143042,12940.445056619988,101.14296111000294,53357.11171824 2025-04-20,09:57:24.000,110,11071249,12965,0,1745143043,12940.451792929998,101.16410850000102,53357.076782640004 2025-04-20,09:57:25.000,110,11071240,12765,0,1745143044,12940.445056619988,101.19230501999846,53357.01389856 2025-04-20,09:57:26.000,110,11071210,12685,0,1745143045,12940.478738169993,101.1852558899991,53356.95101448001 2025-04-20,09:57:27.000,110,11071178,12525,0,1745143046,12940.451792929998,101.24164893000125,53356.92306600001 2025-04-20,09:57:28.000,110,11071210,12965,0,1745143047,12940.431583999998,101.23459980000189,53356.94402736 2025-04-20,09:57:29.000,110,11071182,12845,0,1745143048,12940.445056619988,101.31214023000211,53356.91607888 2025-04-20,09:57:30.000,110,11071184,12725,0,1745143049,12940.391166139998,101.30509110000276,53356.85319480001 2025-04-20,09:57:31.000,110,11071171,12725,0,1745143050,12940.317066729993,101.31918936000147,53356.77633648 2025-04-20,09:57:32.000,110,11071190,12765,0,1745143051,12940.263176250002,101.33328762000019,53356.706465279996 2025-04-20,09:57:33.000,110,11071226,12605,0,1745143052,12940.189076839997,101.2980419700034,53356.6785168 2025-04-20,09:57:34.000,110,11071245,12925,0,1745143053,12940.114977429992,101.32623849000083,53356.67152968 2025-04-20,09:57:35.000,110,11071208,12765,0,1745143054,12940.094768499992,101.31214023000211,53356.6086456 2025-04-20,09:57:36.000,110,11071206,12645,0,1745143055,12940.061086950001,101.2980419700034,53356.538774399996 2025-04-20,09:57:37.000,110,11071183,13005,0,1745143056,12940.020669090001,101.27689457999804,53356.51082592 2025-04-20,09:57:38.000,110,11071197,12965,0,1745143057,12940.020669090001,101.30509110000276,53356.46890320001 2025-04-20,09:57:39.000,110,11071221,12725,0,1745143058,12939.980251230001,101.34033674999955,53356.46191608 2025-04-20,09:57:40.000,110,11071157,12685,0,1745143059,12939.939833370001,101.38263153000298,53356.426980480006 2025-04-20,09:57:41.000,110,11071161,12805,0,1745143060,12939.885942889996,101.40377892000106,53356.38505776 2025-04-20,09:57:42.000,110,11071198,12525,0,1745143061,12939.85899765,101.41082805000042,53356.357109280005 2025-04-20,09:57:43.000,110,11071180,12965,0,1745143062,12939.81184347999,101.40377892000106,53356.38505776 2025-04-20,09:57:44.000,110,11071236,12645,0,1745143063,12939.79837086,101.3967297900017,53356.27326384 2025-04-20,09:57:45.000,110,11071206,13045,0,1745143064,12939.757953,101.44607370000449,53356.28025096001 2025-04-20,09:57:46.000,110,11071224,12765,0,1745143065,12939.71753514,101.52361413000472,53356.2942252 2025-04-20,09:57:47.000,110,11071194,13125,0,1745143066,12939.71079882999,101.48131935000129,53356.31518656 2025-04-20,09:57:48.000,110,11071188,12805,0,1745143067,12939.69058989999,101.51656499999808,53356.28723808 2025-04-20,09:57:49.000,110,11071191,12925,0,1745143068,12939.69732621,101.5447615200028,53356.21037976001 2025-04-20,09:57:50.000,110,11071208,12805,0,1745143069,12939.67038096999,101.55885978000151,53356.224354 2025-04-20,09:57:51.000,110,11071175,12725,0,1745143070,12939.62996310999,101.55885978000151,53356.21037976001 2025-04-20,09:57:52.000,110,11071175,12805,0,1745143071,12939.59628156,101.55181065000215,53356.10557296 2025-04-20,09:57:53.000,110,11071174,12725,0,1745143072,12939.5558637,101.58000716999959,53356.1544828 2025-04-20,09:57:54.000,110,11071169,12485,0,1745143073,12939.58954524999,101.57295804000023,53356.11256008001 2025-04-20,09:57:55.000,110,11071190,12805,0,1745143074,12939.58954524999,101.65049847000046,53356.11256008001 2025-04-20,09:57:56.000,110,11071187,12485,0,1745143075,12939.562600009995,101.68574412000453,53356.091598720006 2025-04-20,09:57:57.000,110,11071181,12685,0,1745143076,12939.643435729995,101.66459672999918,53356.1195472 2025-04-20,09:57:58.000,110,11071184,12645,0,1745143077,12939.643435729995,101.68574412000453,53356.08461160001 2025-04-20,09:57:59.000,110,11071122,12765,0,1745143078,12939.67038096999,101.7421371599994,53356.11256008001 2025-04-20,09:58:00.000,110,11071190,12805,0,1745143079,12939.683853589995,101.72098977000132,53356.091598720006 2025-04-20,09:58:01.000,110,11071190,12845,0,1745143080,12939.69732621,101.78443194000283,53356.07762448 2025-04-20,09:58:02.000,110,11071156,12765,0,1745143081,12939.71753514,101.81262846000027,53356.09858584 2025-04-20,09:58:03.000,110,11071200,12765,0,1745143082,12939.724271449995,101.84787411000434,53356.09858584 2025-04-20,09:58:04.000,110,11071202,12805,0,1745143083,12939.77816193,101.91836540999793,53356.06365024001 2025-04-20,09:58:05.000,110,11071203,13005,0,1745143084,12939.79837086,101.97475845000008,53356.07762448 2025-04-20,09:58:06.000,110,11071194,12765,0,1745143085,12939.81857979,101.9888567099988,53356.10557296 2025-04-20,09:58:07.000,110,11071206,12685,0,1745143086,12939.83205240999,102.08049539999774,53356.1544828 2025-04-20,09:58:08.000,110,11071194,13045,0,1745143087,12939.865733959996,102.10869192000246,53356.11256008001 2025-04-20,09:58:09.000,110,11071179,13165,0,1745143088,12939.892679199991,102.15098669999861,53356.11256008001 2025-04-20,09:58:10.000,110,11071227,12845,0,1745143089,12939.89941551,102.18623235000268,53356.091598720006 2025-04-20,09:58:11.000,110,11071161,12485,0,1745143090,12939.980251230001,102.21442887000012,53356.10557296 2025-04-20,09:58:12.000,110,11071175,12765,0,1745143091,12940.034141709992,102.22147799999948,53356.070637360004 2025-04-20,09:58:13.000,110,11071132,12805,0,1745143092,12940.094768499992,102.22852712999884,53356.08461160001 2025-04-20,09:58:14.000,110,11071201,12965,0,1745143093,12940.114977429992,102.33426408000378,53356.11256008001 2025-04-20,09:58:15.000,110,11071247,12925,0,1745143094,12940.168867909997,102.36950973000057,53356.070637360004 2025-04-20,09:58:16.000,110,11071211,12765,0,1745143095,12940.202549460002,102.39065711999865,53356.070637360004 2025-04-20,09:58:17.000,110,11071176,12805,0,1745143096,12940.216022079992,102.41885364000336,53356.091598720006 2025-04-20,09:58:18.000,110,11071216,12925,0,1745143097,12940.303594110002,102.44000103000144,53356.12653432 2025-04-20,09:58:19.000,110,11071196,12725,0,1745143098,12940.276648869993,102.46819754999888,53356.12653432 2025-04-20,09:58:20.000,110,11071187,12725,0,1745143099,12940.317066729993,102.46114841999952,53356.1195472 2025-04-20,09:58:21.000,110,11071175,12565,0,1745143100,12940.303594110002,102.48934494000423,53356.1195472 2025-04-20,09:58:22.000,110,11071159,12845,0,1745143101,12940.357484589993,102.50344320000295,53356.11256008001 2025-04-20,09:58:23.000,110,11071211,12925,0,1745143102,12940.364220899988,102.50344320000295,53356.05666312 2025-04-20,09:58:24.000,110,11071204,13045,0,1745143103,12940.323803040003,102.51754146000167,53356.091598720006 2025-04-20,09:58:25.000,110,11071177,12645,0,1745143104,12940.384429829988,102.5457379799991,53356.091598720006 2025-04-20,09:58:26.000,110,11071212,13045,0,1745143105,12940.276648869993,102.55983623999782,53356.04268888001 2025-04-20,09:58:27.000,110,11071176,12965,0,1745143106,12940.350748279998,102.55278710999846,53356.049676 2025-04-20,09:58:28.000,110,11071166,12925,0,1745143107,12940.364220899988,102.56688537000446,53356.08461160001 2025-04-20,09:58:29.000,110,11071186,12965,0,1745143108,12940.384429829988,102.57393450000382,53356.049676 2025-04-20,09:58:30.000,110,11071205,12725,0,1745143109,12940.350748279998,102.58803276000253,53356.01474040001 2025-04-20,09:58:31.000,110,11071197,12885,0,1745143110,12940.364220899988,102.60213102000125,53356.070637360004 2025-04-20,09:58:32.000,110,11071185,12885,0,1745143111,12940.303594110002,102.64442580000468,53356.070637360004 2025-04-20,09:58:33.000,110,11071148,12805,0,1745143112,12940.256439939993,102.64442580000468,53356.04268888001 2025-04-20,09:58:34.000,110,11071166,12565,0,1745143113,12940.209285769997,102.65147493000404,53356.01474040001 2025-04-20,09:58:35.000,110,11071149,12725,0,1745143114,12940.135186359992,102.67262232000212,53355.972817680005 2025-04-20,09:58:36.000,110,11071173,12605,0,1745143115,12940.101504810002,102.6937697100002,53355.95185632 2025-04-20,09:58:37.000,110,11071173,12645,0,1745143116,12940.040878020001,102.70081883999956,53355.93788208 2025-04-20,09:58:38.000,110,11071204,12605,0,1745143117,12939.993723849992,102.73606449000363,53355.854036640005 2025-04-20,09:58:39.000,110,11071174,12845,0,1745143118,12939.912888129991,102.74311362000299,53355.86102376 2025-04-20,09:58:40.000,110,11071204,13005,0,1745143119,12939.872470269991,102.74311362000299,53355.87499800001 2025-04-20,09:58:41.000,110,11071186,12565,0,1745143120,12939.81857979,102.77835926999978,53355.868010879996 2025-04-20,09:58:42.000,110,11071173,13085,0,1745143121,12939.805107169996,102.86294882999937,53355.8400624 2025-04-20,09:58:43.000,110,11071168,12765,0,1745143122,12939.75121668999,102.79950665999786,53355.81211392 2025-04-20,09:58:44.000,110,11071221,12925,0,1745143123,12939.643435729995,102.8065557900045,53355.81211392 2025-04-20,09:58:45.000,110,11071140,12605,0,1745143124,12939.62996310999,102.77131014000042,53355.76320408 2025-04-20,09:58:46.000,110,11071174,12765,0,1745143125,12939.62996310999,102.76426101000106,53355.7701912 2025-04-20,09:58:47.000,110,11071176,12685,0,1745143126,12939.65017203999,102.77835926999978,53355.74922984001 2025-04-20,09:58:48.000,110,11071144,13125,0,1745143127,12939.603017869995,102.72196623000491,53355.70730712001 2025-04-20,09:58:49.000,110,11071140,12965,0,1745143128,12939.54912738999,102.77131014000042,53355.65839728001 2025-04-20,09:58:50.000,110,11071200,12765,0,1745143129,12939.522182149994,102.77131014000042,53355.70730712001 2025-04-20,09:58:51.000,110,11071183,13045,0,1745143130,12939.522182149994,102.77131014000042,53355.67237152 2025-04-20,09:58:52.000,110,11071196,12725,0,1745143131,12939.46829166999,102.76426101000106,53355.62346168 2025-04-20,09:58:53.000,110,11071172,12965,0,1745143132,12939.49523691,102.79950665999786,53355.63044880001 2025-04-20,09:58:54.000,110,11071206,12445,0,1745143133,12939.50870952999,102.84180144000129,53355.60250032 2025-04-20,09:58:55.000,110,11071183,12965,0,1745143134,12939.501973219994,102.82770318000257,53355.57455184 2025-04-20,09:58:56.000,110,11071127,12805,0,1745143135,12939.501973219994,102.89819448000344,53355.55359048 2025-04-20,09:58:57.000,110,11071210,12845,0,1745143136,12939.48850059999,102.9404892599996,53355.5955132 2025-04-20,09:58:58.000,110,11071158,12765,0,1745143137,12939.46829166999,102.96163664999767,53355.56057760001 2025-04-20,09:58:59.000,110,11071225,13165,0,1745143138,12939.52891845999,102.96163664999767,53355.567564720004 2025-04-20,09:59:00.000,110,11071211,12885,0,1745143139,12939.542391079995,102.97573491000367,53355.54660336 2025-04-20,09:59:01.000,110,11071177,12805,0,1745143140,12939.562600009995,102.99688230000174,53355.49769352 2025-04-20,09:59:02.000,110,11071203,12605,0,1745143141,12939.603017869995,103.01098056000046,53355.53961624001 2025-04-20,09:59:03.000,110,11071207,12965,0,1745143142,12939.59628156,103.06737360000261,53355.49769352 2025-04-20,09:59:04.000,110,11071212,12725,0,1745143143,12939.67711728,103.12376664000476,53355.525642 2025-04-20,09:59:05.000,110,11071155,12725,0,1745143144,12939.65690835,103.13786490000348,53355.50468064 2025-04-20,09:59:06.000,110,11071180,12685,0,1745143145,12939.73774407,103.20130706999771,53355.51166776001 2025-04-20,09:59:07.000,110,11071177,12565,0,1745143146,12939.805107169996,103.20130706999771,53355.518654880005 2025-04-20,09:59:08.000,110,11071171,12845,0,1745143147,12939.805107169996,103.26474923999922,53355.49070640001 2025-04-20,09:59:09.000,110,11071170,12805,0,1745143148,12939.825316099996,103.29294576000393,53355.49769352 2025-04-20,09:59:10.000,110,11071195,12965,0,1745143149,12939.852261339991,103.3493387999988,53355.49070640001 2025-04-20,09:59:11.000,110,11071165,12885,0,1745143150,12939.865733959996,103.37753532000352,53355.48371928 2025-04-20,09:59:12.000,110,11071177,12885,0,1745143151,12939.912888129991,103.43392835999839,53355.54660336 2025-04-20,09:59:13.000,110,11071181,12605,0,1745143152,12939.953305989991,103.46917401000246,53355.518654880005 2025-04-20,09:59:14.000,110,11071186,12845,0,1745143153,12940.007196469996,103.47622314000182,53355.525642 2025-04-20,09:59:15.000,110,11071161,12885,0,1745143154,12940.054350639992,103.52556705000461,53355.525642 2025-04-20,09:59:16.000,110,11071208,12725,0,1745143155,12940.101504810002,103.53261618000397,53355.518654880005 2025-04-20,09:59:17.000,110,11071229,13125,0,1745143156,12940.175604219992,103.5960583499982,53355.49070640001 2025-04-20,09:59:18.000,110,11071148,12685,0,1745143157,12940.236231009992,103.65950051999971,53355.469745040005 2025-04-20,09:59:19.000,110,11071161,12845,0,1745143158,12940.269912559997,103.68064790999779,53355.46275792001 2025-04-20,09:59:20.000,110,11071142,12845,0,1745143159,12940.330539349998,103.70179530000314,53355.44179656001 2025-04-20,09:59:21.000,110,11071184,12805,0,1745143160,12940.350748279998,103.77933573000337,53355.46275792001 2025-04-20,09:59:22.000,110,11071174,12965,0,1745143161,12940.397902449993,103.83572876999824,53355.44878368 2025-04-20,09:59:23.000,110,11071217,12845,0,1745143162,12940.424847689988,103.84982703000423,53355.50468064 2025-04-20,09:59:24.000,110,11071240,12805,0,1745143163,12940.451792929998,103.8568761600036,53355.50468064 2025-04-20,09:59:25.000,110,11071161,12685,0,1745143164,12940.532628649999,103.87802355000167,53355.50468064 2025-04-20,09:59:26.000,110,11071181,12725,0,1745143165,12940.539364959994,103.88507268000103,53355.48371928 2025-04-20,09:59:27.000,110,11071252,13045,0,1745143166,12940.613464369999,103.89212181000039,53355.49070640001 2025-04-20,09:59:28.000,110,11071191,12765,0,1745143167,12940.64714591999,103.90622006999911,53355.43480944 2025-04-20,09:59:29.000,110,11071215,12525,0,1745143168,12940.653882229999,103.88507268000103,53355.51166776001 2025-04-20,09:59:30.000,110,11071203,12765,0,1745143169,12940.68756377999,103.84277790000488,53355.49070640001 2025-04-20,09:59:31.000,110,11071182,12965,0,1745143170,12940.71450902,103.83572876999824,53355.49769352 2025-04-20,09:59:32.000,110,11071190,12605,0,1745143171,12940.72798163999,103.80048312000145,53355.54660336 2025-04-20,09:59:33.000,110,11071153,12805,0,1745143172,12940.721245329994,103.75818833999801,53355.525642 2025-04-20,09:59:34.000,110,11071260,13165,0,1745143173,12940.721245329994,103.75113920999866,53355.47673216 2025-04-20,09:59:35.000,110,11071161,12685,0,1745143174,12940.73471795,103.68769704000442,53355.48371928 2025-04-20,09:59:36.000,110,11071237,13085,0,1745143175,12940.72798163999,103.64540226000099,53355.49070640001 2025-04-20,09:59:37.000,110,11071214,12685,0,1745143176,12940.640409609994,103.6101566100042,53355.469745040005 2025-04-20,09:59:38.000,110,11071194,12685,0,1745143177,12940.674091159999,103.5960583499982,53355.37891248 2025-04-20,09:59:39.000,110,11071192,12645,0,1745143178,12940.653882229999,103.53966531000333,53355.420835200006 2025-04-20,09:59:40.000,110,11071163,12805,0,1745143179,12940.593255439999,103.54671444000269,53355.3858996 2025-04-20,09:59:41.000,110,11071173,12645,0,1745143180,12940.579782819994,103.54671444000269,53355.30904128 2025-04-20,09:59:42.000,110,11071158,12965,0,1745143181,12940.525892339989,103.54671444000269,53355.33698976 2025-04-20,09:59:43.000,110,11071130,12685,0,1745143182,12940.505683409989,103.4973705299999,53355.33000264 2025-04-20,09:59:44.000,110,11071237,12525,0,1745143183,12940.451792929998,103.43392835999839,53355.2810928 2025-04-20,09:59:45.000,110,11071155,12605,0,1745143184,12940.438320309993,103.45507575000374,53355.3160284 2025-04-20,09:59:46.000,110,11071235,12525,0,1745143185,12940.350748279998,103.42687922999903,53355.27410568001 2025-04-20,09:59:47.000,110,11071174,12805,0,1745143186,12940.330539349998,103.38458445000288,53355.26711856 2025-04-20,09:59:48.000,110,11071177,12765,0,1745143187,12940.269912559997,103.33524054000009,53355.29506704001 2025-04-20,09:59:49.000,110,11071199,12645,0,1745143188,12940.242967320002,103.32819141000073,53355.27410568001 2025-04-20,09:59:50.000,110,11071160,12805,0,1745143189,12940.168867909997,103.31409315000201,53355.26013144 2025-04-20,09:59:51.000,110,11071159,12645,0,1745143190,12940.162131600002,103.26474923999922,53355.253144320006 2025-04-20,09:59:52.000,110,11071232,12805,0,1745143191,12940.148658979997,103.24360185000114,53355.16231176 2025-04-20,09:59:53.000,110,11071201,12765,0,1745143192,12940.155395289992,103.24360185000114,53355.22519584001 2025-04-20,09:59:54.000,110,11071174,12965,0,1745143193,12940.148658979997,103.2154053300037,53355.19026024 2025-04-20,09:59:55.000,110,11071176,12645,0,1745143194,12940.155395289992,103.25770010999986,53355.20423448001 2025-04-20,09:59:56.000,110,11071191,12805,0,1745143195,12940.155395289992,103.2506509800005,53355.183273120005 2025-04-20,09:59:57.000,110,11071171,12845,0,1745143196,12940.155395289992,103.2506509800005,53355.197247359996 2025-04-20,09:59:58.000,110,11071199,12725,0,1745143197,12940.135186359992,103.22245446000306,53355.16231176 2025-04-20,09:59:59.000,110,11071175,12925,0,1745143198,12940.162131600002,103.22950359000242,53355.197247359996 2025-04-20,10:00:00.000,110,11071171,12965,0,1745143199,12940.148658979997,103.29294576000393,53355.15532464001 2025-04-20,10:00:01.000,110,11071188,13005,0,1745143200,12940.094768499992,103.2506509800005,53355.1413504 2025-04-20,10:00:02.000,110,11071213,12685,0,1745143201,12940.027405399996,103.28589663000457,53355.11340192 2025-04-20,10:00:03.000,110,11071157,12605,0,1745143202,12940.034141709992,103.29294576000393,53355.12737616001 2025-04-20,10:00:04.000,110,11071213,12605,0,1745143203,12940.013932779992,103.29999489000329,53355.17628600001 2025-04-20,10:00:05.000,110,11071207,12885,0,1745143204,12940.007196469996,103.28589663000457,53355.183273120005 2025-04-20,10:00:06.000,110,11071193,12765,0,1745143205,12940.013932779992,103.27179836999858,53355.15532464001 2025-04-20,10:00:07.000,110,11071207,12725,0,1745143206,12940.034141709992,103.28589663000457,53355.134363280005 2025-04-20,10:00:08.000,110,11071164,12605,0,1745143207,12940.061086950001,103.30704402000265,53355.134363280005 2025-04-20,10:00:09.000,110,11071213,12845,0,1745143208,12940.067823259997,103.25770010999986,53355.14833752 2025-04-20,10:00:10.000,110,11071173,12765,0,1745143209,12940.074559569992,103.28589663000457,53355.16231176 2025-04-20,10:00:11.000,110,11071188,12645,0,1745143210,12940.081295880002,103.27884749999794,53355.14833752 2025-04-20,10:00:12.000,110,11071224,12845,0,1745143211,12940.020669090001,103.29999489000329,53355.10641480001 2025-04-20,10:00:13.000,110,11071229,12885,0,1745143212,12940.054350639992,103.28589663000457,53355.0714792 2025-04-20,10:00:14.000,110,11071194,12925,0,1745143213,12940.027405399996,103.29294576000393,53355.064492080004 2025-04-20,10:00:15.000,110,11071229,12925,0,1745143214,12940.007196469996,103.32819141000073,53355.02256936 2025-04-20,10:00:16.000,110,11071164,12605,0,1745143215,12940.020669090001,103.3634370600048,53355.0714792 2025-04-20,10:00:17.000,110,11071182,12765,0,1745143216,12939.986987539996,103.35638792999816,53355.029556479996 2025-04-20,10:00:18.000,110,11071184,12885,0,1745143217,12939.973514919991,103.37048619000416,53355.001608 2025-04-20,10:00:19.000,110,11071183,12725,0,1745143218,12939.966778609996,103.32819141000073,53354.97365952 2025-04-20,10:00:20.000,110,11071218,12925,0,1745143219,12939.933097059991,103.32114228000137,53354.9317368 2025-04-20,10:00:21.000,110,11071170,12725,0,1745143220,12939.946569679996,103.35638792999816,53354.97365952 2025-04-20,10:00:22.000,110,11071202,12685,0,1745143221,12939.912888129991,103.3493387999988,53354.9317368 2025-04-20,10:00:23.000,110,11071157,12645,0,1745143222,12939.906151819996,103.33524054000009,53354.95269816 2025-04-20,10:00:24.000,110,11071191,12725,0,1745143223,12939.825316099996,103.33524054000009,53354.896801200004 2025-04-20,10:00:25.000,110,11071196,12925,0,1745143224,12939.784898239996,103.26474923999922,53354.917762560006 2025-04-20,10:00:26.000,110,11071191,12965,0,1745143225,12939.71079882999,103.19425793999835,53354.87583984 2025-04-20,10:00:27.000,110,11071180,12965,0,1745143226,12939.67038096999,103.15901229000156,53354.87583984 2025-04-20,10:00:28.000,110,11071153,13085,0,1745143227,12939.60975417999,103.15901229000156,53354.81295576 2025-04-20,10:00:29.000,110,11071184,12685,0,1745143228,12939.522182149994,103.09557012000005,53354.79199440001 2025-04-20,10:00:30.000,110,11071186,12845,0,1745143229,12939.414401189999,103.08147186000133,53354.7570588 2025-04-20,10:00:31.000,110,11071153,12765,0,1745143230,12939.326829159989,103.04622621000453,53354.72212320001 2025-04-20,10:00:32.000,110,11071189,12765,0,1745143231,12939.266202369989,103.02507881999918,53354.631290640005 2025-04-20,10:00:33.000,110,11071174,12765,0,1745143232,12939.212311889998,103.02507881999918,53354.6173164 2025-04-20,10:00:34.000,110,11071209,12925,0,1745143233,12939.178630339993,102.98278404000303,53354.57539368001 2025-04-20,10:00:35.000,110,11071175,12685,0,1745143234,12939.158421409993,102.91934187000152,53354.56840656 2025-04-20,10:00:36.000,110,11071194,12605,0,1745143235,12939.151685099998,102.87704708999809,53354.49853536 2025-04-20,10:00:37.000,110,11071210,12765,0,1745143236,12939.144948789988,102.85589970000001,53354.55443232001 2025-04-20,10:00:38.000,110,11071173,12925,0,1745143237,12939.138212479993,102.85589970000001,53354.477574 2025-04-20,10:00:39.000,110,11071176,12885,0,1745143238,12939.097794619993,102.83475231000193,53354.4426384 2025-04-20,10:00:40.000,110,11071209,12645,0,1745143239,12939.057376759993,102.82065405000321,53354.42866416 2025-04-20,10:00:41.000,110,11071175,12765,0,1745143240,12939.070849379998,102.8065557900045,53354.42167704 2025-04-20,10:00:42.000,110,11071176,12765,0,1745143241,12939.043904140002,102.76426101000106,53354.38674144001 2025-04-20,10:00:43.000,110,11071178,12885,0,1745143242,12939.043904140002,102.77835926999978,53354.38674144001 2025-04-20,10:00:44.000,110,11071228,12765,0,1745143243,12939.030431519997,102.79950665999786,53354.32385736 2025-04-20,10:00:45.000,110,11071187,12925,0,1745143244,12939.097794619993,102.77835926999978,53354.30988312 2025-04-20,10:00:46.000,110,11071219,12645,0,1745143245,12939.091058309998,102.81360492000385,53354.28193464 2025-04-20,10:00:47.000,110,11071195,12765,0,1745143246,12939.111267239998,102.7924575299985,53354.28892176001 2025-04-20,10:00:48.000,110,11071170,12925,0,1745143247,12939.124739860003,102.82770318000257,53354.25398616 2025-04-20,10:00:49.000,110,11071208,12765,0,1745143248,12939.091058309998,102.84180144000129,53354.24001192001 2025-04-20,10:00:50.000,110,11071210,13005,0,1745143249,12939.064113070002,102.78540839999914,53354.20507632 2025-04-20,10:00:51.000,110,11071175,13005,0,1745143250,12939.070849379998,102.7924575299985,53354.25398616 2025-04-20,10:00:52.000,110,11071170,12765,0,1745143251,12939.016958899992,102.82065405000321,53354.21206344 2025-04-20,10:00:53.000,110,11071231,13085,0,1745143252,12939.037167829993,102.82065405000321,53354.177127840005 2025-04-20,10:00:54.000,110,11071194,12645,0,1745143253,12939.010222589997,102.84885057000065,53354.1631536 2025-04-20,10:00:55.000,110,11071186,12765,0,1745143254,12938.996749969992,102.83475231000193,53354.15616648 2025-04-20,10:00:56.000,110,11071184,12765,0,1745143255,12939.003486280002,102.86294882999937,53354.20507632 2025-04-20,10:00:57.000,110,11071180,12645,0,1745143256,12938.983277350002,102.86999795999873,53354.14917936001 2025-04-20,10:00:58.000,110,11071194,13085,0,1745143257,12939.037167829993,102.87704708999809,53354.12123088001 2025-04-20,10:00:59.000,110,11071173,12685,0,1745143258,12939.097794619993,102.88409622000472,53354.11424376 2025-04-20,10:01:00.000,110,11071202,12845,0,1745143259,12939.097794619993,102.91229274000216,53354.11424376 2025-04-20,10:01:01.000,110,11071201,13165,0,1745143260,12939.118003549993,102.93344013000024,53354.0932824 2025-04-20,10:01:02.000,110,11071177,12925,0,1745143261,12939.158421409993,102.97573491000367,53354.06533392 2025-04-20,10:01:03.000,110,11071217,12965,0,1745143262,12939.245993439989,103.03212794999854,53354.14219224 2025-04-20,10:01:04.000,110,11071192,12605,0,1745143263,12939.252729749998,103.06737360000261,53354.13520512 2025-04-20,10:01:05.000,110,11071192,12765,0,1745143264,12939.239257129993,103.10966837999877,53354.1631536 2025-04-20,10:01:06.000,110,11071246,12925,0,1745143265,12939.245993439989,103.15901229000156,53354.14917936001 2025-04-20,10:01:07.000,110,11071154,12685,0,1745143266,12939.279674989994,103.15901229000156,53354.18411496 2025-04-20,10:01:08.000,110,11071171,12725,0,1745143267,12939.272938679998,103.18015967999963,53354.21206344 2025-04-20,10:01:09.000,110,11071231,12925,0,1745143268,12939.286411299989,103.15901229000156,53354.18411496 2025-04-20,10:01:10.000,110,11071185,12805,0,1745143269,12939.333565469999,103.18720880999899,53354.177127840005 2025-04-20,10:01:11.000,110,11071223,12685,0,1745143270,12939.387455949989,103.18015967999963,53354.15616648 2025-04-20,10:01:12.000,110,11071171,12845,0,1745143271,12939.326829159989,103.18720880999899,53354.17014072001 2025-04-20,10:01:13.000,110,11071177,12885,0,1745143272,12939.353774399999,103.20835620000435,53354.13520512 2025-04-20,10:01:14.000,110,11071178,12685,0,1745143273,12939.360510709994,103.19425793999835,53354.10725664 2025-04-20,10:01:15.000,110,11071196,12925,0,1745143274,12939.434610119999,103.20130706999771,53354.12123088001 2025-04-20,10:01:16.000,110,11071193,12765,0,1745143275,12939.441346429994,103.18720880999899,53354.14219224 2025-04-20,10:01:17.000,110,11071208,12845,0,1745143276,12939.501973219994,103.18720880999899,53354.0932824 2025-04-20,10:01:18.000,110,11071198,12925,0,1745143277,12939.57607263,103.18720880999899,53354.13520512 2025-04-20,10:01:19.000,110,11071187,12445,0,1745143278,12939.62996310999,103.18720880999899,53354.21206344 2025-04-20,10:01:20.000,110,11071195,12885,0,1745143279,12939.69732621,103.22950359000242,53354.20507632 2025-04-20,10:01:21.000,110,11071157,13045,0,1745143280,12939.75121668999,103.19425793999835,53354.19808920001 2025-04-20,10:01:22.000,110,11071153,12845,0,1745143281,12939.764689309995,103.22245446000306,53354.24001192001 2025-04-20,10:01:23.000,110,11071208,12805,0,1745143282,12939.852261339991,103.23655272000178,53354.25398616 2025-04-20,10:01:24.000,110,11071178,12965,0,1745143283,12939.852261339991,103.24360185000114,53354.24001192001 2025-04-20,10:01:25.000,110,11071164,12605,0,1745143284,12939.892679199991,103.27179836999858,53354.26796040001 2025-04-20,10:01:26.000,110,11071195,12885,0,1745143285,12939.906151819996,103.22950359000242,53354.26796040001 2025-04-20,10:01:27.000,110,11071215,13125,0,1745143286,12939.953305989991,103.27884749999794,53354.27494752 2025-04-20,10:01:28.000,110,11071168,12805,0,1745143287,12940.007196469996,103.20130706999771,53354.295908880005 2025-04-20,10:01:29.000,110,11071191,12685,0,1745143288,12940.000460160001,103.19425793999835,53354.33783160001 2025-04-20,10:01:30.000,110,11071190,13085,0,1745143289,12940.081295880002,103.16606142000091,53354.33783160001 2025-04-20,10:01:31.000,110,11071213,12805,0,1745143290,12940.081295880002,103.15901229000156,53354.33783160001 2025-04-20,10:01:32.000,110,11071172,12965,0,1745143291,12940.162131600002,103.1026192499994,53354.35180584 2025-04-20,10:01:33.000,110,11071220,12765,0,1745143292,12940.155395289992,103.08147186000133,53354.35879296001 2025-04-20,10:01:34.000,110,11071199,12925,0,1745143293,12940.236231009992,103.09557012000005,53354.344818720005 2025-04-20,10:01:35.000,110,11071186,12965,0,1745143294,12940.290121489998,103.11671750999813,53354.37975432 2025-04-20,10:01:36.000,110,11071194,12765,0,1745143295,12940.344011970003,103.1026192499994,53354.45661264001 2025-04-20,10:01:37.000,110,11071184,12885,0,1745143296,12940.391166139998,103.12376664000476,53354.43565128001 2025-04-20,10:01:38.000,110,11071199,12925,0,1745143297,12940.411375069998,103.11671750999813,53354.43565128001 2025-04-20,10:01:39.000,110,11071223,12805,0,1745143298,12940.498947099994,103.13786490000348,53354.47058688 2025-04-20,10:01:40.000,110,11071189,12765,0,1745143299,12940.539364959994,103.14491403000284,53354.47058688 2025-04-20,10:01:41.000,110,11071164,12725,0,1745143300,12940.579782819994,103.13786490000348,53354.49154824 2025-04-20,10:01:42.000,110,11071222,12805,0,1745143301,12940.62693698999,103.14491403000284,53354.52648384001 2025-04-20,10:01:43.000,110,11071185,12845,0,1745143302,12940.73471795,103.13786490000348,53354.62430352001 2025-04-20,10:01:44.000,110,11071168,12845,0,1745143303,12940.75492688,103.10966837999877,53354.56840656 2025-04-20,10:01:45.000,110,11071213,12445,0,1745143304,12940.80881735999,103.16606142000091,53354.60334216001 2025-04-20,10:01:46.000,110,11071192,12605,0,1745143305,12940.882916769995,103.1519631600022,53354.6173164 2025-04-20,10:01:47.000,110,11071209,12965,0,1745143306,12940.90986200999,103.17311055000027,53354.631290640005 2025-04-20,10:01:48.000,110,11071193,12685,0,1745143307,12940.95027986999,103.18720880999899,53354.66622624 2025-04-20,10:01:49.000,110,11071252,12765,0,1745143308,12940.97048879999,103.18720880999899,53354.72212320001 2025-04-20,10:01:50.000,110,11071211,12925,0,1745143309,12941.044588209996,103.18720880999899,53354.76404592 2025-04-20,10:01:51.000,110,11071210,13005,0,1745143310,12941.09847869,103.18015967999963,53354.81994288001 2025-04-20,10:01:52.000,110,11071183,12805,0,1745143311,12941.09847869,103.17311055000027,53354.84090424001 2025-04-20,10:01:53.000,110,11071228,12525,0,1745143312,12941.152369169991,103.16606142000091,53354.847891360005 2025-04-20,10:01:54.000,110,11071211,13045,0,1745143313,12941.165841789996,103.12376664000476,53354.85487848 2025-04-20,10:01:55.000,110,11071259,12845,0,1745143314,12941.219732270001,103.1519631600022,53354.87583984 2025-04-20,10:01:56.000,110,11071215,12765,0,1745143315,12941.219732270001,103.18015967999963,53354.917762560006 2025-04-20,10:01:57.000,110,11071209,12525,0,1745143316,12941.212995959992,103.20130706999771,53354.9317368 2025-04-20,10:01:58.000,110,11071154,12605,0,1745143317,12941.233204889992,103.22245446000306,53354.93872392001 2025-04-20,10:01:59.000,110,11071231,12605,0,1745143318,12941.280359060002,103.2154053300037,53354.98064664 2025-04-20,10:02:00.000,110,11071158,12765,0,1745143319,12941.293831679992,103.23655272000178,53354.95968528001 2025-04-20,10:02:01.000,110,11071202,12645,0,1745143320,12941.314040609992,103.27884749999794,53354.98064664 2025-04-20,10:02:02.000,110,11071231,12725,0,1745143321,12941.280359060002,103.32819141000073,53355.015582240005 2025-04-20,10:02:03.000,110,11071228,12765,0,1745143322,12941.367931089997,103.3634370600048,53355.04353072 2025-04-20,10:02:04.000,110,11071246,13245,0,1745143323,12941.415085259992,103.37753532000352,53355.03654360001 2025-04-20,10:02:05.000,110,11071197,12725,0,1745143324,12941.415085259992,103.39163358000224,53355.0714792 2025-04-20,10:02:06.000,110,11071207,12965,0,1745143325,12941.442030500002,103.40573184000095,53355.1413504 2025-04-20,10:02:07.000,110,11071253,12685,0,1745143326,12941.495920979993,103.41983009999967,53355.1413504 2025-04-20,10:02:08.000,110,11071215,12605,0,1745143327,12941.516129909993,103.39163358000224,53355.183273120005 2025-04-20,10:02:09.000,110,11071198,12725,0,1745143328,12941.617174559993,103.41983009999967,53355.21820872 2025-04-20,10:02:10.000,110,11071196,12965,0,1745143329,12941.644119799988,103.4621248800031,53355.2112216 2025-04-20,10:02:11.000,110,11071151,12725,0,1745143330,12941.698010279993,103.44097748999775,53355.23917008 2025-04-20,10:02:12.000,110,11071154,12645,0,1745143331,12941.698010279993,103.44802662000438,53355.253144320006 2025-04-20,10:02:13.000,110,11071192,12765,0,1745143332,12941.677801349993,103.41278097000031,53355.26711856 2025-04-20,10:02:14.000,110,11071222,12685,0,1745143333,12941.724955519989,103.43392835999839,53355.2810928 2025-04-20,10:02:15.000,110,11071188,12565,0,1745143334,12941.765373379989,103.40573184000095,53355.350964000005 2025-04-20,10:02:16.000,110,11071162,12805,0,1745143335,12941.778845999994,103.37753532000352,53355.364938239996 2025-04-20,10:02:17.000,110,11071169,12805,0,1745143336,12941.778845999994,103.37753532000352,53355.350964000005 2025-04-20,10:02:18.000,110,11071183,12645,0,1745143337,12941.792318619999,103.37753532000352,53355.33000264 2025-04-20,10:02:19.000,110,11071181,12845,0,1745143338,12941.819263859994,103.37048619000416,53355.39288672001 2025-04-20,10:02:20.000,110,11071199,12645,0,1745143339,12941.82600016999,103.32819141000073,53355.350964000005 2025-04-20,10:02:21.000,110,11071161,12965,0,1745143340,12941.839472789994,103.28589663000457,53355.3858996 2025-04-20,10:02:22.000,110,11071205,12885,0,1745143341,12941.819263859994,103.25770010999986,53355.43480944 2025-04-20,10:02:23.000,110,11071171,12925,0,1745143342,12941.805791239989,103.23655272000178,53355.44878368 2025-04-20,10:02:24.000,110,11071183,12925,0,1745143343,12941.86641802999,103.23655272000178,53355.399873840004 2025-04-20,10:02:25.000,110,11071207,12845,0,1745143344,12941.859681719994,103.2154053300037,53355.44179656001 2025-04-20,10:02:26.000,110,11071221,12725,0,1745143345,12941.88662695999,103.16606142000091,53355.40686096 2025-04-20,10:02:27.000,110,11071166,12685,0,1745143346,12941.9135722,103.15901229000156,53355.49070640001 2025-04-20,10:02:28.000,110,11071220,12605,0,1745143347,12941.93378113,103.13786490000348,53355.53961624001 2025-04-20,10:02:29.000,110,11071196,12725,0,1745143348,12941.879890649994,103.07442273000197,53355.469745040005 2025-04-20,10:02:30.000,110,11071164,12925,0,1745143349,12941.9135722,103.07442273000197,53355.469745040005 2025-04-20,10:02:31.000,110,11071171,12965,0,1745143350,12941.9135722,103.06737360000261,53355.44878368 2025-04-20,10:02:32.000,110,11071175,12805,0,1745143351,12941.9135722,103.08147186000133,53355.469745040005 2025-04-20,10:02:33.000,110,11071184,12965,0,1745143352,12941.95399006,103.11671750999813,53355.4557708 2025-04-20,10:02:34.000,110,11071170,12925,0,1745143353,12941.960726369995,103.10966837999877,53355.49769352 2025-04-20,10:02:35.000,110,11071184,12965,0,1745143354,12941.97419899,103.1026192499994,53355.469745040005 2025-04-20,10:02:36.000,110,11071213,12925,0,1745143355,12942.04829839999,103.06032447000325,53355.50468064 2025-04-20,10:02:37.000,110,11071173,12965,0,1745143356,12942.061771019995,103.08147186000133,53355.54660336 2025-04-20,10:02:38.000,110,11071167,12645,0,1745143357,12942.09545257,103.08852099000069,53355.518654880005 2025-04-20,10:02:39.000,110,11071195,12805,0,1745143358,12942.142606739995,103.13081577000412,53355.525642 2025-04-20,10:02:40.000,110,11071173,12685,0,1745143359,12942.10892518999,103.14491403000284,53355.47673216 2025-04-20,10:02:41.000,110,11071139,12485,0,1745143360,12942.1156615,103.19425793999835,53355.525642 2025-04-20,10:02:42.000,110,11071220,12605,0,1745143361,12942.081979949995,103.19425793999835,53355.51166776001 2025-04-20,10:02:43.000,110,11071153,12925,0,1745143362,12942.09545257,103.2506509800005,53355.55359048 2025-04-20,10:02:44.000,110,11071207,12965,0,1745143363,12942.08871625999,103.26474923999922,53355.55359048 2025-04-20,10:02:45.000,110,11071161,12605,0,1745143364,12942.09545257,103.28589663000457,53355.61647456 2025-04-20,10:02:46.000,110,11071176,12645,0,1745143365,12942.12913411999,103.29999489000329,53355.58153896001 2025-04-20,10:02:47.000,110,11071190,12885,0,1745143366,12942.142606739995,103.30704402000265,53355.63044880001 2025-04-20,10:02:48.000,110,11071181,12565,0,1745143367,12942.14934304999,103.37753532000352,53355.63044880001 2025-04-20,10:02:49.000,110,11071177,12965,0,1745143368,12942.15607936,103.39163358000224,53355.67935864001 2025-04-20,10:02:50.000,110,11071198,12725,0,1745143369,12942.17628829,103.44802662000438,53355.72826848001 2025-04-20,10:02:51.000,110,11071151,12645,0,1745143370,12942.162815669995,103.44802662000438,53355.700319999996 2025-04-20,10:02:52.000,110,11071158,12925,0,1745143371,12942.13587043,103.49032140000054,53355.71429424 2025-04-20,10:02:53.000,110,11071180,12605,0,1745143372,12942.102188879995,103.54671444000269,53355.700319999996 2025-04-20,10:02:54.000,110,11071149,12925,0,1745143373,12942.081979949995,103.52556705000461,53355.74922984001 2025-04-20,10:02:55.000,110,11071236,12965,0,1745143374,12942.04829839999,103.57491096000012,53355.78416544 2025-04-20,10:02:56.000,110,11071148,12805,0,1745143375,12942.041562089995,103.57491096000012,53355.76320408 2025-04-20,10:02:57.000,110,11071168,12605,0,1745143376,12942.04829839999,103.5960583499982,53355.82608816001 2025-04-20,10:02:58.000,110,11071161,12885,0,1745143377,12942.08871625999,103.6101566100042,53355.805126800005 2025-04-20,10:02:59.000,110,11071211,12685,0,1745143378,12942.10892518999,103.58900921999884,53355.805126800005 2025-04-20,10:03:00.000,110,11071163,12645,0,1745143379,12942.10892518999,103.67359877999843,53355.854036640005 2025-04-20,10:03:01.000,110,11071175,12605,0,1745143380,12942.14934304999,103.67359877999843,53355.84704952001 2025-04-20,10:03:02.000,110,11071162,12605,0,1745143381,12942.18976090999,103.66654964999907,53355.8400624 2025-04-20,10:03:03.000,110,11071207,12805,0,1745143382,12942.21670615,103.70179530000314,53355.79813968001 2025-04-20,10:03:04.000,110,11071188,12765,0,1745143383,12942.284069249996,103.70179530000314,53355.854036640005 2025-04-20,10:03:05.000,110,11071174,12645,0,1745143384,12942.311014489991,103.68064790999779,53355.88897224 2025-04-20,10:03:06.000,110,11071204,13085,0,1745143385,12942.344696039996,103.67359877999843,53355.91692072001 2025-04-20,10:03:07.000,110,11071233,12925,0,1745143386,12942.398586520001,103.67359877999843,53355.93089496 2025-04-20,10:03:08.000,110,11071191,13125,0,1745143387,12942.418795450001,103.69474617000378,53355.95884344 2025-04-20,10:03:09.000,110,11071178,13005,0,1745143388,12942.513103789992,103.68769704000442,53355.93788208 2025-04-20,10:03:10.000,110,11071173,12725,0,1745143389,12942.573730579992,103.69474617000378,53356.00775328 2025-04-20,10:03:11.000,110,11071205,12765,0,1745143390,12942.607412129997,103.68769704000442,53355.96583056001 2025-04-20,10:03:12.000,110,11071219,12445,0,1745143391,12942.674775229993,103.68064790999779,53356.035701759996 2025-04-20,10:03:13.000,110,11071197,12965,0,1745143392,12942.708456779998,103.68769704000442,53356.05666312 2025-04-20,10:03:14.000,110,11071201,12885,0,1745143393,12942.769083569998,103.68769704000442,53356.091598720006 2025-04-20,10:03:15.000,110,11071148,13045,0,1745143394,12942.816237739993,103.7088444300025,53356.02871464 2025-04-20,10:03:16.000,110,11071151,12885,0,1745143395,12942.836446669993,103.75818833999801,53356.1195472 2025-04-20,10:03:17.000,110,11071184,12525,0,1745143396,12942.917282389993,103.7440900799993,53356.070637360004 2025-04-20,10:03:18.000,110,11071185,13045,0,1745143397,12942.984645489989,103.7440900799993,53356.1195472 2025-04-20,10:03:19.000,110,11071178,12645,0,1745143398,12943.052008589999,103.75113920999866,53356.16146992001 2025-04-20,10:03:20.000,110,11071124,12645,0,1745143399,12943.072217519999,103.75818833999801,53356.18243128001 2025-04-20,10:03:21.000,110,11071166,12605,0,1745143400,12943.14631692999,103.75113920999866,53356.21037976001 2025-04-20,10:03:22.000,110,11071186,12565,0,1745143401,12943.20694371999,103.78638486000273,53356.21037976001 2025-04-20,10:03:23.000,110,11071185,12645,0,1745143402,12943.22715264999,103.78638486000273,53356.238328240004 2025-04-20,10:03:24.000,110,11071184,12565,0,1745143403,12943.26757050999,103.82163050999952,53356.259289600006 2025-04-20,10:03:25.000,110,11071209,12885,0,1745143404,12943.301252059995,103.80048312000145,53356.28025096001 2025-04-20,10:03:26.000,110,11071202,12965,0,1745143405,12943.31472468,103.77933573000337,53356.32217368 2025-04-20,10:03:27.000,110,11071205,12885,0,1745143406,12943.35514254,103.78638486000273,53356.35012216001 2025-04-20,10:03:28.000,110,11071159,12965,0,1745143407,12943.38882408999,103.7440900799993,53356.27326384 2025-04-20,10:03:29.000,110,11071194,12605,0,1745143408,12943.3955604,103.76523747000465,53356.35012216001 2025-04-20,10:03:30.000,110,11071185,12725,0,1745143409,12943.41576933,103.78638486000273,53356.31518656 2025-04-20,10:03:31.000,110,11071230,12485,0,1745143410,12943.382087779995,103.77228660000401,53356.37807064001 2025-04-20,10:03:32.000,110,11071221,12805,0,1745143411,12943.341669919995,103.75113920999866,53356.31518656 2025-04-20,10:03:33.000,110,11071236,12565,0,1745143412,12943.38882408999,103.71589356000186,53356.38505776 2025-04-20,10:03:34.000,110,11071231,12765,0,1745143413,12943.36861515999,103.67359877999843,53356.31518656 2025-04-20,10:03:35.000,110,11071171,12685,0,1745143414,12943.382087779995,103.67359877999843,53356.357109280005 2025-04-20,10:03:36.000,110,11071198,12725,0,1745143415,12943.382087779995,103.65950051999971,53356.31518656 2025-04-20,10:03:37.000,110,11071235,12685,0,1745143416,12943.341669919995,103.65245139000035,53356.3640964 2025-04-20,10:03:38.000,110,11071262,12925,0,1745143417,12943.26757050999,103.62425487000291,53356.34313504 2025-04-20,10:03:39.000,110,11071238,12925,0,1745143418,12943.25409789,103.58196008999948,53356.406019120004 2025-04-20,10:03:40.000,110,11071193,12805,0,1745143419,12943.27430682,103.55376357000205,53356.371083519996 2025-04-20,10:03:41.000,110,11071195,12765,0,1745143420,12943.24736157999,103.49032140000054,53356.38505776 2025-04-20,10:03:42.000,110,11071223,12605,0,1745143421,12943.23388896,103.47622314000182,53356.34313504 2025-04-20,10:03:43.000,110,11071196,12685,0,1745143422,12943.25409789,103.3986827100016,53356.308199440005 2025-04-20,10:03:44.000,110,11071233,12925,0,1745143423,12943.22715264999,103.3634370600048,53356.32916080001 2025-04-20,10:03:45.000,110,11071202,12925,0,1745143424,12943.24736157999,103.37048619000416,53356.31518656 2025-04-20,10:03:46.000,110,11071203,12965,0,1745143425,12943.23388896,103.33524054000009,53356.308199440005 2025-04-20,10:03:47.000,110,11071230,12765,0,1745143426,12943.21368003,103.27884749999794,53356.2942252 2025-04-20,10:03:48.000,110,11071183,12645,0,1745143427,12943.20694371999,103.27884749999794,53356.32916080001 2025-04-20,10:03:49.000,110,11071226,12765,0,1745143428,12943.17326217,103.27179836999858,53356.28723808 2025-04-20,10:03:50.000,110,11071191,12605,0,1745143429,12943.1934711,103.2506509800005,53356.2942252 2025-04-20,10:03:51.000,110,11071246,12805,0,1745143430,12943.220416339995,103.18720880999899,53356.33614792 2025-04-20,10:03:52.000,110,11071225,12765,0,1745143431,12943.139580619994,103.20130706999771,53356.2942252 2025-04-20,10:03:53.000,110,11071191,12965,0,1745143432,12943.13284431,103.14491403000284,53356.27326384 2025-04-20,10:03:54.000,110,11071229,12565,0,1745143433,12943.159789549994,103.1519631600022,53356.24531536 2025-04-20,10:03:55.000,110,11071160,12885,0,1745143434,12943.12610799999,103.1026192499994,53356.30121232001 2025-04-20,10:03:56.000,110,11071204,12765,0,1745143435,12943.099162759994,103.11671750999813,53356.30121232001 2025-04-20,10:03:57.000,110,11071192,13005,0,1745143436,12943.10589906999,103.09557012000005,53356.24531536 2025-04-20,10:03:58.000,110,11071214,12965,0,1745143437,12943.078953829994,103.08852099000069,53356.23134112001 2025-04-20,10:03:59.000,110,11071208,12485,0,1745143438,12943.052008589999,103.12376664000476,53356.25230248001 2025-04-20,10:04:00.000,110,11071120,12885,0,1745143439,12943.038535969994,103.11671750999813,53356.25230248001 2025-04-20,10:04:01.000,110,11071215,12645,0,1745143440,12943.08569013999,103.1519631600022,53356.27326384 2025-04-20,10:04:02.000,110,11071235,12845,0,1745143441,12943.06548120999,103.13081577000412,53356.238328240004 2025-04-20,10:04:03.000,110,11071220,13045,0,1745143442,12943.078953829994,103.19425793999835,53356.27326384 2025-04-20,10:04:04.000,110,11071219,12525,0,1745143443,12943.119371689994,103.17311055000027,53356.2942252 2025-04-20,10:04:05.000,110,11071152,13005,0,1745143444,12943.099162759994,103.18720880999899,53356.308199440005 2025-04-20,10:04:06.000,110,11071223,12445,0,1745143445,12943.12610799999,103.16606142000091,53356.308199440005 2025-04-20,10:04:07.000,110,11071223,12885,0,1745143446,12943.15305324,103.2154053300037,53356.32217368 2025-04-20,10:04:08.000,110,11071191,12765,0,1745143447,12943.14631692999,103.18015967999963,53356.32916080001 2025-04-20,10:04:09.000,110,11071201,12605,0,1745143448,12943.179998479995,103.2154053300037,53356.35012216001 2025-04-20,10:04:10.000,110,11071185,12885,0,1745143449,12943.15305324,103.20130706999771,53356.32916080001 2025-04-20,10:04:11.000,110,11071222,12605,0,1745143450,12943.17326217,103.20835620000435,53356.32217368 2025-04-20,10:04:12.000,110,11071209,12685,0,1745143451,12943.240625269995,103.23655272000178,53356.39903200001 2025-04-20,10:04:13.000,110,11071174,12925,0,1745143452,12943.23388896,103.22950359000242,53356.37807064001 2025-04-20,10:04:14.000,110,11071184,12805,0,1745143453,12943.29451575,103.30704402000265,53356.41300624 2025-04-20,10:04:15.000,110,11071195,12965,0,1745143454,12943.341669919995,103.29999489000329,53356.4339676 2025-04-20,10:04:16.000,110,11071172,12765,0,1745143455,12943.38882408999,103.28589663000457,53356.38505776 2025-04-20,10:04:17.000,110,11071189,13125,0,1745143456,12943.40903301999,103.30704402000265,53356.426980480006 2025-04-20,10:04:18.000,110,11071216,12645,0,1745143457,12943.44945087999,103.33524054000009,53356.46890320001 2025-04-20,10:04:19.000,110,11071233,12965,0,1745143458,12943.46965980999,103.3634370600048,53356.48986456 2025-04-20,10:04:20.000,110,11071205,12685,0,1745143459,12943.523550289996,103.33524054000009,53356.48986456 2025-04-20,10:04:21.000,110,11071250,12605,0,1745143460,12943.53702291,103.34228966999945,53356.48287744 2025-04-20,10:04:22.000,110,11071217,12765,0,1745143461,12943.577440770001,103.3493387999988,53356.51082592 2025-04-20,10:04:23.000,110,11071195,12645,0,1745143462,12943.658276490001,103.38458445000288,53356.538774399996 2025-04-20,10:04:24.000,110,11071253,12765,0,1745143463,12943.671749109992,103.3986827100016,53356.475890320005 2025-04-20,10:04:25.000,110,11071154,12925,0,1745143464,12943.718903280002,103.39163358000224,53356.48986456 2025-04-20,10:04:26.000,110,11071199,12805,0,1745143465,12943.793002689992,103.42687922999903,53356.524800160005 2025-04-20,10:04:27.000,110,11071202,12925,0,1745143466,12943.833420549992,103.45507575000374,53356.56672288001 2025-04-20,10:04:28.000,110,11071194,13085,0,1745143467,12943.900783650002,103.43392835999839,53356.538774399996 2025-04-20,10:04:29.000,110,11071161,12765,0,1745143468,12943.988355679998,103.44802662000438,53356.61563272001 2025-04-20,10:04:30.000,110,11071173,12885,0,1745143469,12944.008564609998,103.43392835999839,53356.55973576 2025-04-20,10:04:31.000,110,11071214,12765,0,1745143470,12944.022037229988,103.43392835999839,53356.55274864 2025-04-20,10:04:32.000,110,11071197,12685,0,1745143471,12944.035509849993,103.46917401000246,53356.58768424001 2025-04-20,10:04:33.000,110,11071154,12685,0,1745143472,12944.082664019988,103.47622314000182,53356.63659408001 2025-04-20,10:04:34.000,110,11071216,12965,0,1745143473,12944.109609259998,103.51146878999862,53356.643581200005 2025-04-20,10:04:35.000,110,11071135,13205,0,1745143474,12944.109609259998,103.51146878999862,53356.62261984 2025-04-20,10:04:36.000,110,11071200,13125,0,1745143475,12944.116345569993,103.50441965999926,53356.68550392001 2025-04-20,10:04:37.000,110,11071157,13005,0,1745143476,12944.129818189998,103.53261618000397,53356.65056832 2025-04-20,10:04:38.000,110,11071230,12885,0,1745143477,12944.096136639993,103.51146878999862,53356.65056832 2025-04-20,10:04:39.000,110,11071193,13045,0,1745143478,12944.143290809989,103.4973705299999,53356.706465279996 2025-04-20,10:04:40.000,110,11071160,12645,0,1745143479,12944.082664019988,103.50441965999926,53356.706465279996 2025-04-20,10:04:41.000,110,11071204,12765,0,1745143480,12944.035509849993,103.50441965999926,53356.6785168 2025-04-20,10:04:42.000,110,11071218,12765,0,1745143481,12944.022037229988,103.4621248800031,53356.692491040005 2025-04-20,10:04:43.000,110,11071182,12805,0,1745143482,12944.048982469998,103.46917401000246,53356.72043952 2025-04-20,10:04:44.000,110,11071171,12925,0,1745143483,12944.055718779993,103.45507575000374,53356.69947816 2025-04-20,10:04:45.000,110,11071140,12605,0,1745143484,12944.082664019988,103.44802662000438,53356.73441376001 2025-04-20,10:04:46.000,110,11071146,12885,0,1745143485,12944.069191399998,103.49032140000054,53356.71345240001 2025-04-20,10:04:47.000,110,11071216,12605,0,1745143486,12944.102872949989,103.48327227000118,53356.72742664 2025-04-20,10:04:48.000,110,11071214,12605,0,1745143487,12944.136554499994,103.48327227000118,53356.72742664 2025-04-20,10:04:49.000,110,11071180,12685,0,1745143488,12944.183708669989,103.53261618000397,53356.75537512001 2025-04-20,10:04:50.000,110,11071231,12925,0,1745143489,12944.210653909999,103.52556705000461,53356.811272080005 2025-04-20,10:04:51.000,110,11071147,12965,0,1745143490,12944.237599149994,103.52556705000461,53356.76934936 2025-04-20,10:04:52.000,110,11071218,12965,0,1745143491,12944.203917599989,103.51851791999798,53356.83922056 2025-04-20,10:04:53.000,110,11071139,12725,0,1745143492,12944.183708669989,103.51851791999798,53356.85319480001 2025-04-20,10:04:54.000,110,11071218,13005,0,1745143493,12944.197181289994,103.48327227000118,53356.8881304 2025-04-20,10:04:55.000,110,11071218,12925,0,1745143494,12944.224126529989,103.48327227000118,53356.930053120006 2025-04-20,10:04:56.000,110,11071183,13245,0,1745143495,12944.197181289994,103.4973705299999,53356.9580016 2025-04-20,10:04:57.000,110,11071162,12605,0,1745143496,12944.230862839999,103.47622314000182,53356.9580016 2025-04-20,10:04:58.000,110,11071139,12725,0,1745143497,12944.237599149994,103.42687922999903,53356.99992432001 2025-04-20,10:04:59.000,110,11071193,12885,0,1745143498,12944.26454438999,103.42687922999903,53356.9929372 2025-04-20,10:05:00.000,110,11071238,12845,0,1745143499,12944.291489629999,103.41278097000031,53357.05582128 2025-04-20,10:05:01.000,110,11071194,12605,0,1745143500,12944.298225939994,103.43392835999839,53357.0628084 2025-04-20,10:05:02.000,110,11071166,12885,0,1745143501,12944.28475331999,103.39163358000224,53357.11171824 2025-04-20,10:05:03.000,110,11071171,12645,0,1745143502,12944.26454438999,103.3634370600048,53357.05582128 2025-04-20,10:05:04.000,110,11071201,12845,0,1745143503,12944.291489629999,103.3493387999988,53357.09075688001 2025-04-20,10:05:05.000,110,11071199,12645,0,1745143504,12944.271280699999,103.32114228000137,53357.12569248 2025-04-20,10:05:06.000,110,11071169,12645,0,1745143505,12944.278017009994,103.25770010999986,53357.11870536001 2025-04-20,10:05:07.000,110,11071144,12805,0,1745143506,12944.291489629999,103.20130706999771,53357.10473112 2025-04-20,10:05:08.000,110,11071206,12685,0,1745143507,12944.298225939994,103.18720880999899,53357.15364096 2025-04-20,10:05:09.000,110,11071153,13125,0,1745143508,12944.30496224999,103.16606142000091,53357.10473112 2025-04-20,10:05:10.000,110,11071212,12565,0,1745143509,12944.35211642,103.13786490000348,53357.11171824 2025-04-20,10:05:11.000,110,11071170,12725,0,1745143510,12944.34538010999,103.07442273000197,53357.1326796 2025-04-20,10:05:12.000,110,11071161,12805,0,1745143511,12944.36558903999,103.0391770799979,53357.146653840005 2025-04-20,10:05:13.000,110,11071197,12445,0,1745143512,12944.35211642,103.01098056000046,53357.17460232 2025-04-20,10:05:14.000,110,11071166,12605,0,1745143513,12944.338643799994,102.96163664999767,53357.18158944 2025-04-20,10:05:15.000,110,11071255,12645,0,1745143514,12944.36558903999,102.92639100000088,53357.18158944 2025-04-20,10:05:16.000,110,11071129,12805,0,1745143515,12944.318434869994,102.86999795999873,53357.16062808 2025-04-20,10:05:17.000,110,11071173,12605,0,1745143516,12944.30496224999,102.83475231000193,53357.195563680005 2025-04-20,10:05:18.000,110,11071234,12965,0,1745143517,12944.311698559999,102.81360492000385,53357.20953792 2025-04-20,10:05:19.000,110,11071192,12605,0,1745143518,12944.318434869994,102.74311362000299,53357.2025508 2025-04-20,10:05:20.000,110,11071188,12605,0,1745143519,12944.30496224999,102.68672058000084,53357.23748640001 2025-04-20,10:05:21.000,110,11071177,12805,0,1745143520,12944.271280699999,102.5457379799991,53357.21652504001 2025-04-20,10:05:22.000,110,11071160,12765,0,1745143521,12944.244335459989,102.53868884999974,53357.25146064 2025-04-20,10:05:23.000,110,11071212,12845,0,1745143522,12944.183708669989,102.48229581000487,53357.23748640001 2025-04-20,10:05:24.000,110,11071172,13045,0,1745143523,12944.190444979999,102.411804510004,53357.20953792 2025-04-20,10:05:25.000,110,11071182,12405,0,1745143524,12944.136554499994,102.32016581999778,53357.27940912 2025-04-20,10:05:26.000,110,11071216,12965,0,1745143525,12944.136554499994,102.29196930000035,53357.23049928 2025-04-20,10:05:27.000,110,11071191,12605,0,1745143526,12944.055718779993,102.27787104000163,53357.22351216 2025-04-20,10:05:28.000,110,11071211,12805,0,1745143527,12944.055718779993,102.24262539000483,53357.25146064 2025-04-20,10:05:29.000,110,11071225,12645,0,1745143528,12944.069191399998,102.2003306100014,53357.23748640001 2025-04-20,10:05:30.000,110,11071154,12685,0,1745143529,12944.062455089988,102.17918322000332,53357.272422 2025-04-20,10:05:31.000,110,11071170,12965,0,1745143530,12944.042246159988,102.12983931000053,53357.21652504001 2025-04-20,10:05:32.000,110,11071192,12885,0,1745143531,12944.028773539998,102.1368884399999,53357.293383360004 2025-04-20,10:05:33.000,110,11071206,12605,0,1745143532,12944.075927709993,102.08754453000438,53357.30037048 2025-04-20,10:05:34.000,110,11071134,12725,0,1745143533,12944.062455089988,102.06639713999903,53357.27940912 2025-04-20,10:05:35.000,110,11071154,12725,0,1745143534,12944.102872949989,102.04524975000095,53357.25844776001 2025-04-20,10:05:36.000,110,11071215,12685,0,1745143535,12944.096136639993,102.01705323000351,53357.30735760001 2025-04-20,10:05:37.000,110,11071226,12445,0,1745143536,12944.109609259998,102.0029549700048,53357.30037048 2025-04-20,10:05:38.000,110,11071132,12965,0,1745143537,12944.096136639993,102.02410236000287,53357.33530608001 2025-04-20,10:05:39.000,110,11071187,12605,0,1745143538,12944.089400329998,102.01705323000351,53357.30037048 2025-04-20,10:05:40.000,110,11071232,12925,0,1745143539,12944.116345569993,102.01705323000351,53357.32133184 2025-04-20,10:05:41.000,110,11071190,12485,0,1745143540,12944.156763429994,101.953611060002,53357.37024168 2025-04-20,10:05:42.000,110,11071162,12845,0,1745143541,12944.197181289994,101.953611060002,53357.37024168 2025-04-20,10:05:43.000,110,11071223,12605,0,1745143542,12944.244335459989,101.953611060002,53357.433125760006 2025-04-20,10:05:44.000,110,11071186,13045,0,1745143543,12944.26454438999,101.96770932000072,53357.4471 2025-04-20,10:05:45.000,110,11071199,13045,0,1745143544,12944.278017009994,101.98180757999944,53357.433125760006 2025-04-20,10:05:46.000,110,11071210,12565,0,1745143545,12944.298225939994,102.02410236000287,53357.4471 2025-04-20,10:05:47.000,110,11071175,12965,0,1745143546,12944.33190749,102.04524975000095,53357.49600984 2025-04-20,10:05:48.000,110,11071187,12445,0,1745143547,12944.338643799994,102.04524975000095,53357.54491968 2025-04-20,10:05:49.000,110,11071226,13085,0,1745143548,12944.338643799994,102.08754453000438,53357.55190680001 2025-04-20,10:05:50.000,110,11071203,12605,0,1745143549,12944.379061659994,102.08049539999774,53357.530945440005 2025-04-20,10:05:51.000,110,11071184,13245,0,1745143550,12944.40600689999,102.15098669999861,53357.64273936001 2025-04-20,10:05:52.000,110,11071216,12925,0,1745143551,12944.40600689999,102.12983931000053,53357.600816640006 2025-04-20,10:05:53.000,110,11071212,12725,0,1745143552,12944.39253428,102.15098669999861,53357.61479088 2025-04-20,10:05:54.000,110,11071188,12845,0,1745143553,12944.46663368999,102.1650849600046,53357.649726480005 2025-04-20,10:05:55.000,110,11071167,12645,0,1745143554,12944.459897379995,102.15803582999797,53357.71959768001 2025-04-20,10:05:56.000,110,11071218,12765,0,1745143555,12944.480106309995,102.15803582999797,53357.71261056 2025-04-20,10:05:57.000,110,11071175,12605,0,1745143556,12944.51378786,102.1368884399999,53357.7265848 2025-04-20,10:05:58.000,110,11071154,12765,0,1745143557,12944.540733099995,102.15803582999797,53357.75453328 2025-04-20,10:05:59.000,110,11071192,12965,0,1745143558,12944.54746940999,102.1368884399999,53357.80344312 2025-04-20,10:06:00.000,110,11071195,12645,0,1745143559,12944.58788726999,102.15803582999797,53357.796456000004 2025-04-20,10:06:01.000,110,11071242,12965,0,1745143560,12944.57441465,102.12983931000053,53357.83837872001 2025-04-20,10:06:02.000,110,11071211,12765,0,1745143561,12944.621568819995,102.12279018000118,53357.84536584 2025-04-20,10:06:03.000,110,11071189,12685,0,1745143562,12944.62830512999,102.15098669999861,53357.9012628 2025-04-20,10:06:04.000,110,11071208,12605,0,1745143563,12944.62830512999,102.11574105000182,53357.87331432 2025-04-20,10:06:05.000,110,11071178,12885,0,1745143564,12944.58788726999,102.07344626999839,53357.90824992001 2025-04-20,10:06:06.000,110,11071189,12685,0,1745143565,12944.58788726999,102.07344626999839,53357.964146880004 2025-04-20,10:06:07.000,110,11071226,12605,0,1745143566,12944.581150959995,102.07344626999839,53357.92921128001 2025-04-20,10:06:08.000,110,11071216,12925,0,1745143567,12944.56767833999,102.04524975000095,53357.964146880004 2025-04-20,10:06:09.000,110,11071183,12605,0,1745143568,12944.61483251,102.06639713999903,53357.95017264 2025-04-20,10:06:10.000,110,11071208,12725,0,1745143569,12944.621568819995,102.04524975000095,53358.0410052 2025-04-20,10:06:11.000,110,11071211,12605,0,1745143570,12944.52726047999,102.05934800999967,53358.034018080005 2025-04-20,10:06:12.000,110,11071247,12965,0,1745143571,12944.51378786,102.05229888000031,53358.02703096001 2025-04-20,10:06:13.000,110,11071150,12725,0,1745143572,12944.48684261999,102.03115149000223,53358.01305672 2025-04-20,10:06:14.000,110,11071215,12605,0,1745143573,12944.439688449995,101.97475845000008,53357.97812112001 2025-04-20,10:06:15.000,110,11071168,12645,0,1745143574,12944.36558903999,102.0029549700048,53357.99209536 2025-04-20,10:06:16.000,110,11071242,12805,0,1745143575,12944.338643799994,101.96066019000136,53357.985108240006 2025-04-20,10:06:17.000,110,11071215,13125,0,1745143576,12944.33190749,101.94656193000264,53357.964146880004 2025-04-20,10:06:18.000,110,11071192,13005,0,1745143577,12944.33190749,101.93951280000329,53357.985108240006 2025-04-20,10:06:19.000,110,11071167,13005,0,1745143578,12944.32517117999,101.93951280000329,53357.99908248 2025-04-20,10:06:20.000,110,11071165,12925,0,1745143579,12944.298225939994,101.8901688900005,53357.94318552 2025-04-20,10:06:21.000,110,11071202,12805,0,1745143580,12944.298225939994,101.8549232400037,53357.92921128001 2025-04-20,10:06:22.000,110,11071229,12885,0,1745143581,12944.278017009994,101.81262846000027,53357.95715976001 2025-04-20,10:06:23.000,110,11071267,12805,0,1745143582,12944.230862839999,101.76328455000476,53357.95715976001 2025-04-20,10:06:24.000,110,11071169,12645,0,1745143583,12944.237599149994,101.7068915100026,53357.95715976001 2025-04-20,10:06:25.000,110,11071149,12845,0,1745143584,12944.203917599989,101.6786949899979,53357.915237040004 2025-04-20,10:06:26.000,110,11071202,12725,0,1745143585,12944.203917599989,101.62935108000238,53357.92921128001 2025-04-20,10:06:27.000,110,11071132,12605,0,1745143586,12944.170236049998,101.55885978000151,53357.89427568 2025-04-20,10:06:28.000,110,11071219,13005,0,1745143587,12944.096136639993,101.48836848000064,53357.92921128001 2025-04-20,10:06:29.000,110,11071204,12845,0,1745143588,12944.082664019988,101.48131935000129,53357.88728856001 2025-04-20,10:06:30.000,110,11071192,12925,0,1745143589,12944.096136639993,101.4319754399985,53357.866327200005 2025-04-20,10:06:31.000,110,11071142,12645,0,1745143590,12944.109609259998,101.38968066000234,53357.866327200005 2025-04-20,10:06:32.000,110,11071195,12965,0,1745143591,12944.096136639993,101.35443500999827,53357.85235296 2025-04-20,10:06:33.000,110,11071142,13005,0,1745143592,12944.089400329998,101.37558240000362,53357.866327200005 2025-04-20,10:06:34.000,110,11071196,12845,0,1745143593,12944.062455089988,101.32623849000083,53357.83837872001 2025-04-20,10:06:35.000,110,11071189,12965,0,1745143594,12944.069191399998,101.26984544999868,53357.866327200005 2025-04-20,10:06:36.000,110,11071228,12605,0,1745143595,12944.035509849993,101.24164893000125,53357.83837872001 2025-04-20,10:06:37.000,110,11071197,12685,0,1745143596,12944.062455089988,101.19935414999782,53357.866327200005 2025-04-20,10:06:38.000,110,11071181,13165,0,1745143597,12944.062455089988,101.12886285000423,53357.80344312 2025-04-20,10:06:39.000,110,11071183,13165,0,1745143598,12944.096136639993,101.10066632999951,53357.83837872001 2025-04-20,10:06:40.000,110,11071194,13125,0,1745143599,12944.062455089988,101.037224159998,53357.83837872001 2025-04-20,10:06:41.000,110,11071155,12925,0,1745143600,12944.096136639993,101.00902764000057,53357.80344312 2025-04-20,10:06:42.000,110,11071137,12685,0,1745143601,12944.069191399998,100.97378199000377,53357.78248176 2025-04-20,10:06:43.000,110,11071208,12565,0,1745143602,12944.082664019988,100.94558546999906,53357.81043024001 2025-04-20,10:06:44.000,110,11071173,12565,0,1745143603,12944.082664019988,100.91033982000226,53357.80344312 2025-04-20,10:06:45.000,110,11071196,12925,0,1745143604,12944.082664019988,100.88919243000419,53357.81043024001 2025-04-20,10:06:46.000,110,11071171,12445,0,1745143605,12944.075927709993,100.87509416999819,53357.85235296 2025-04-20,10:06:47.000,110,11071205,13005,0,1745143606,12944.096136639993,100.82575026000268,53357.78946888001 2025-04-20,10:06:48.000,110,11071139,12965,0,1745143607,12944.082664019988,100.85394678000011,53357.77549464 2025-04-20,10:06:49.000,110,11071180,12925,0,1745143608,12944.082664019988,100.85394678000011,53357.796456000004 2025-04-20,10:06:50.000,110,11071171,12645,0,1745143609,12944.048982469998,100.8398485200014,53357.817417360005 2025-04-20,10:06:51.000,110,11071144,12965,0,1745143610,12944.028773539998,100.82575026000268,53357.8313916 2025-04-20,10:06:52.000,110,11071148,12565,0,1745143611,12944.001828299988,100.7905046099986,53357.84536584 2025-04-20,10:06:53.000,110,11071183,12725,0,1745143612,12943.974883059993,100.75525896000181,53357.76152040001 2025-04-20,10:06:54.000,110,11071190,12765,0,1745143613,12943.954674129993,100.8046028700046,53357.77549464 2025-04-20,10:06:55.000,110,11071173,12445,0,1745143614,12943.968146749998,100.7905046099986,53357.70562344 2025-04-20,10:06:56.000,110,11071173,12565,0,1745143615,12944.001828299988,100.81870113000332,53357.82440448 2025-04-20,10:06:57.000,110,11071189,12925,0,1745143616,12944.015300919993,100.84689765000076,53357.78946888001 2025-04-20,10:06:58.000,110,11071149,12605,0,1745143617,12944.035509849993,100.84689765000076,53357.74055904001 2025-04-20,10:06:59.000,110,11071149,12645,0,1745143618,12944.042246159988,100.88214330000483,53357.80344312 2025-04-20,10:07:00.000,110,11071190,12725,0,1745143619,12944.048982469998,100.86804503999883,53357.73357192 2025-04-20,10:07:01.000,110,11071197,12845,0,1745143620,12944.048982469998,100.88919243000419,53357.796456000004 2025-04-20,10:07:02.000,110,11071164,12765,0,1745143621,12944.048982469998,100.8398485200014,53357.817417360005 2025-04-20,10:07:03.000,110,11071210,12605,0,1745143622,12944.035509849993,100.81870113000332,53357.80344312 2025-04-20,10:07:04.000,110,11071194,12925,0,1745143623,12944.035509849993,100.8046028700046,53357.78248176 2025-04-20,10:07:05.000,110,11071232,12925,0,1745143624,12944.042246159988,100.79755373999797,53357.77549464 2025-04-20,10:07:06.000,110,11071196,12765,0,1745143625,12944.048982469998,100.77640634999989,53357.817417360005 2025-04-20,10:07:07.000,110,11071207,13085,0,1745143626,12944.096136639993,100.79755373999797,53357.796456000004 2025-04-20,10:07:08.000,110,11071175,12885,0,1745143627,12944.075927709993,100.81870113000332,53357.76152040001 2025-04-20,10:07:09.000,110,11071161,12965,0,1745143628,12944.062455089988,100.76935722000053,53357.77549464 2025-04-20,10:07:10.000,110,11071143,12725,0,1745143629,12944.035509849993,100.7905046099986,53357.77549464 2025-04-20,10:07:11.000,110,11071202,12725,0,1745143630,12944.042246159988,100.79755373999797,53357.71959768001 2025-04-20,10:07:12.000,110,11071122,12645,0,1745143631,12944.069191399998,100.78345547999925,53357.70562344 2025-04-20,10:07:13.000,110,11071201,12645,0,1745143632,12944.069191399998,100.8046028700046,53357.74055904001 2025-04-20,10:07:14.000,110,11071150,12765,0,1745143633,12944.035509849993,100.82575026000268,53357.74055904001 2025-04-20,10:07:15.000,110,11071190,12805,0,1745143634,12943.995091989993,100.81870113000332,53357.747546160004 2025-04-20,10:07:16.000,110,11071162,12685,0,1745143635,12944.015300919993,100.83279939000204,53357.73357192 2025-04-20,10:07:17.000,110,11071161,12685,0,1745143636,12943.988355679998,100.81870113000332,53357.71959768001 2025-04-20,10:07:18.000,110,11071189,13085,0,1745143637,12943.974883059993,100.8398485200014,53357.698636320005 2025-04-20,10:07:19.000,110,11071186,12965,0,1745143638,12943.968146749998,100.8398485200014,53357.71261056 2025-04-20,10:07:20.000,110,11071197,12645,0,1745143639,12943.907519959997,100.8398485200014,53357.67767496 2025-04-20,10:07:21.000,110,11071173,12845,0,1745143640,12943.880574720002,100.8398485200014,53357.6567136 2025-04-20,10:07:22.000,110,11071178,12805,0,1745143641,12943.846893169997,100.79755373999797,53357.649726480005 2025-04-20,10:07:23.000,110,11071133,12565,0,1745143642,12943.793002689992,100.81870113000332,53357.67068784001 2025-04-20,10:07:24.000,110,11071139,12565,0,1745143643,12943.786266379997,100.81870113000332,53357.59382952001 2025-04-20,10:07:25.000,110,11071216,12765,0,1745143644,12943.732375899992,100.8046028700046,53357.53793256 2025-04-20,10:07:26.000,110,11071185,12965,0,1745143645,12943.698694350001,100.81165200000396,53357.54491968 2025-04-20,10:07:27.000,110,11071149,12685,0,1745143646,12943.624594939996,100.79755373999797,53357.57286816001 2025-04-20,10:07:28.000,110,11071179,12685,0,1745143647,12943.631331249991,100.77640634999989,53357.53793256 2025-04-20,10:07:29.000,110,11071175,12565,0,1745143648,12943.570704459991,100.79755373999797,53357.482035600005 2025-04-20,10:07:30.000,110,11071168,13165,0,1745143649,12943.577440770001,100.78345547999925,53357.45408712001 2025-04-20,10:07:31.000,110,11071194,12805,0,1745143650,12943.530286599991,100.70591504999902,53357.4471 2025-04-20,10:07:32.000,110,11071199,12645,0,1745143651,12943.53702291,100.70591504999902,53357.433125760006 2025-04-20,10:07:33.000,110,11071182,12765,0,1745143652,12943.51681398,100.72001330999774,53357.44011288 2025-04-20,10:07:34.000,110,11071187,12965,0,1745143653,12943.483132429996,100.69886591999966,53357.37024168 2025-04-20,10:07:35.000,110,11071208,12565,0,1745143654,12943.44945087999,100.6565711400035,53357.32831896 2025-04-20,10:07:36.000,110,11071210,12765,0,1745143655,12943.422505639996,100.61427636000008,53357.38421592001 2025-04-20,10:07:37.000,110,11071180,12845,0,1745143656,12943.42924194999,100.60722723000072,53357.3422932 2025-04-20,10:07:38.000,110,11071186,12805,0,1745143657,12943.36861515999,100.58607984000264,53357.265434880006 2025-04-20,10:07:39.000,110,11071166,12485,0,1745143658,12943.321460989995,100.55083418999857,53357.272422 2025-04-20,10:07:40.000,110,11071188,12805,0,1745143659,12943.32819729999,100.53673592999985,53357.244473520004 2025-04-20,10:07:41.000,110,11071152,12805,0,1745143660,12943.26757050999,100.50853941000241,53357.23748640001 2025-04-20,10:07:42.000,110,11071202,12965,0,1745143661,12943.240625269995,100.4803428899977,53357.18158944 2025-04-20,10:07:43.000,110,11071189,12925,0,1745143662,12943.20694371999,100.40280246000475,53357.16062808 2025-04-20,10:07:44.000,110,11071131,12965,0,1745143663,12943.139580619994,100.36050768000132,53357.15364096 2025-04-20,10:07:45.000,110,11071203,12685,0,1745143664,12943.16652585999,100.31116376999853,53357.146653840005 2025-04-20,10:07:46.000,110,11071226,13005,0,1745143665,12943.10589906999,100.2829672500011,53357.08376976 2025-04-20,10:07:47.000,110,11071189,12805,0,1745143666,12943.15305324,100.27591812000173,53357.10473112 2025-04-20,10:07:48.000,110,11071158,12805,0,1745143667,12943.15305324,100.2477216000043,53357.05582128 2025-04-20,10:07:49.000,110,11071193,12725,0,1745143668,12943.15305324,100.21952507999958,53357.0628084 2025-04-20,10:07:50.000,110,11071134,12765,0,1745143669,12943.139580619994,100.22657420999894,53356.97197584001 2025-04-20,10:07:51.000,110,11071209,12725,0,1745143670,12943.159789549994,100.20542682000087,53357.02088568001 2025-04-20,10:07:52.000,110,11071180,12565,0,1745143671,12943.17326217,100.24067246999766,53356.9929372 2025-04-20,10:07:53.000,110,11071225,12925,0,1745143672,12943.14631692999,100.21952507999958,53356.95101448001 2025-04-20,10:07:54.000,110,11071173,12685,0,1745143673,12943.22715264999,100.22657420999894,53356.95101448001 2025-04-20,10:07:55.000,110,11071143,12725,0,1745143674,12943.24736157999,100.2336233399983,53356.93704024 2025-04-20,10:07:56.000,110,11071188,12525,0,1745143675,12943.281043129995,100.24067246999766,53356.91607888 2025-04-20,10:07:57.000,110,11071194,12805,0,1745143676,12943.341669919995,100.26181986000302,53356.89511752 2025-04-20,10:07:58.000,110,11071190,12765,0,1745143677,12943.38882408999,100.27591812000173,53356.85319480001 2025-04-20,10:07:59.000,110,11071177,12885,0,1745143678,12943.46965980999,100.26181986000302,53356.93704024 2025-04-20,10:08:00.000,110,11071141,12885,0,1745143679,12943.503341359996,100.25477073000366,53356.909091760004 2025-04-20,10:08:01.000,110,11071213,12885,0,1745143680,12943.523550289996,100.2336233399983,53356.909091760004 2025-04-20,10:08:02.000,110,11071226,12765,0,1745143681,12943.543759219996,100.24067246999766,53356.8881304 2025-04-20,10:08:03.000,110,11071217,12685,0,1745143682,12943.51681398,100.21247595000023,53356.86716904 2025-04-20,10:08:04.000,110,11071172,12845,0,1745143683,12943.570704459991,100.19132856000215,53356.83223344001 2025-04-20,10:08:05.000,110,11071124,12965,0,1745143684,12943.584177079996,100.18427943000279,53356.80428496001 2025-04-20,10:08:06.000,110,11071198,13125,0,1745143685,12943.611122319991,100.19132856000215,53356.80428496001 2025-04-20,10:08:07.000,110,11071207,12965,0,1745143686,12943.638067560001,100.17018117000407,53356.76934936 2025-04-20,10:08:08.000,110,11071221,13085,0,1745143687,12943.651540179992,100.16313204000471,53356.78332360001 2025-04-20,10:08:09.000,110,11071253,13005,0,1745143688,12943.671749109992,100.14903377999872,53356.79729784 2025-04-20,10:08:10.000,110,11071190,12845,0,1745143689,12943.691958039992,100.14198464999936,53356.748388 2025-04-20,10:08:11.000,110,11071210,12525,0,1745143690,12943.685221729997,100.11378813000192,53356.75537512001 2025-04-20,10:08:12.000,110,11071210,13005,0,1745143691,12943.678485420001,100.14198464999936,53356.69947816 2025-04-20,10:08:13.000,110,11071208,12885,0,1745143692,12943.671749109992,100.17723030000343,53356.692491040005 2025-04-20,10:08:14.000,110,11071186,12605,0,1745143693,12943.671749109992,100.14903377999872,53356.65056832 2025-04-20,10:08:15.000,110,11071193,12725,0,1745143694,12943.665012799996,100.12788639000064,53356.72742664 2025-04-20,10:08:16.000,110,11071171,12485,0,1745143695,12943.671749109992,100.0996898700032,53356.741400880004 2025-04-20,10:08:17.000,110,11071205,12445,0,1745143696,12943.671749109992,100.10673900000256,53356.71345240001 2025-04-20,10:08:18.000,110,11071262,12605,0,1745143697,12943.691958039992,100.05739508999977,53356.66454256001 2025-04-20,10:08:19.000,110,11071179,13005,0,1745143698,12943.691958039992,100.05034596000041,53356.65056832 2025-04-20,10:08:20.000,110,11071140,12925,0,1745143699,12943.691958039992,100.05739508999977,53356.6086456 2025-04-20,10:08:21.000,110,11071209,12365,0,1745143700,12943.678485420001,100.07854247999785,53356.643581200005 2025-04-20,10:08:22.000,110,11071187,12845,0,1745143701,12943.678485420001,100.02919857000234,53356.65056832 2025-04-20,10:08:23.000,110,11071183,12645,0,1745143702,12943.644803869996,100.0010020500049,53356.63659408001 2025-04-20,10:08:24.000,110,11071186,12725,0,1745143703,12943.665012799996,100.00805118000426,53356.62261984 2025-04-20,10:08:25.000,110,11071172,12885,0,1745143704,12943.617858630001,100.00805118000426,53356.63659408001 2025-04-20,10:08:26.000,110,11071171,12605,0,1745143705,12943.584177079996,100.04329683000105,53356.594671360006 2025-04-20,10:08:27.000,110,11071184,12685,0,1745143706,12943.577440770001,100.01510031000362,53356.573710000004 2025-04-20,10:08:28.000,110,11071178,12565,0,1745143707,12943.55723184,99.99395291999826,53356.55973576 2025-04-20,10:08:29.000,110,11071223,12885,0,1745143708,12943.584177079996,99.9869037899989,53356.594671360006 2025-04-20,10:08:30.000,110,11071105,13125,0,1745143709,12943.577440770001,100.0010020500049,53356.538774399996 2025-04-20,10:08:31.000,110,11071185,12765,0,1745143710,12943.570704459991,100.02214944000298,53356.54576152001 2025-04-20,10:08:32.000,110,11071212,12965,0,1745143711,12943.604386009996,100.05034596000041,53356.538774399996 2025-04-20,10:08:33.000,110,11071223,12725,0,1745143712,12943.604386009996,100.07854247999785,53356.524800160005 2025-04-20,10:08:34.000,110,11071194,13045,0,1745143713,12943.651540179992,100.08559161000449,53356.54576152001 2025-04-20,10:08:35.000,110,11071156,12765,0,1745143714,12943.671749109992,100.08559161000449,53356.5038388 2025-04-20,10:08:36.000,110,11071246,12885,0,1745143715,12943.712166969992,100.06444421999913,53356.48986456 2025-04-20,10:08:37.000,110,11071233,12765,0,1745143716,12943.705430659997,100.07149334999849,53356.5038388 2025-04-20,10:08:38.000,110,11071186,12805,0,1745143717,12943.631331249991,100.05034596000041,53356.53178728 2025-04-20,10:08:39.000,110,11071207,12965,0,1745143718,12943.604386009996,100.0362477000017,53356.524800160005 2025-04-20,10:08:40.000,110,11071153,13005,0,1745143719,12943.563968149996,100.04329683000105,53356.538774399996 2025-04-20,10:08:41.000,110,11071172,12645,0,1745143720,12943.584177079996,100.05034596000041,53356.51781304001 2025-04-20,10:08:42.000,110,11071218,12845,0,1745143721,12943.597649700001,100.06444421999913,53356.53178728 2025-04-20,10:08:43.000,110,11071163,12605,0,1745143722,12943.590913389991,100.09264074000384,53356.55274864 2025-04-20,10:08:44.000,110,11071178,12845,0,1745143723,12943.550495529991,100.10673900000256,53356.55973576 2025-04-20,10:08:45.000,110,11071212,12565,0,1745143724,12943.523550289996,100.13493552,53356.55274864 2025-04-20,10:08:46.000,110,11071272,12805,0,1745143725,12943.523550289996,100.12083726000128,53356.58069712 2025-04-20,10:08:47.000,110,11071187,12645,0,1745143726,12943.563968149996,100.14198464999936,53356.56672288001 2025-04-20,10:08:48.000,110,11071205,12685,0,1745143727,12943.563968149996,100.13493552,53356.6086456 2025-04-20,10:08:49.000,110,11071222,12765,0,1745143728,12943.503341359996,100.0996898700032,53356.55274864 2025-04-20,10:08:50.000,110,11071172,12885,0,1745143729,12943.483132429996,100.07854247999785,53356.56672288001 2025-04-20,10:08:51.000,110,11071209,12685,0,1745143730,12943.49660505,100.07854247999785,53356.58768424001 2025-04-20,10:08:52.000,110,11071200,12685,0,1745143731,12943.53702291,100.05739508999977,53356.65755544 2025-04-20,10:08:53.000,110,11071216,12605,0,1745143732,12943.550495529991,100.05034596000041,53356.61563272001 2025-04-20,10:08:54.000,110,11071200,12805,0,1745143733,12943.543759219996,100.04329683000105,53356.60165848 2025-04-20,10:08:55.000,110,11071222,12765,0,1745143734,12943.563968149996,100.05739508999977,53356.62960696 2025-04-20,10:08:56.000,110,11071208,12965,0,1745143735,12943.543759219996,100.0010020500049,53356.60165848 2025-04-20,10:08:57.000,110,11071189,12605,0,1745143736,12943.530286599991,100.0362477000017,53356.62960696 2025-04-20,10:08:58.000,110,11071193,12725,0,1745143737,12943.510077669991,99.97985465999955,53356.594671360006 2025-04-20,10:08:59.000,110,11071166,13005,0,1745143738,12943.510077669991,99.99395291999826,53356.58069712 2025-04-20,10:09:00.000,110,11071181,12925,0,1745143739,12943.503341359996,99.99395291999826,53356.60165848 2025-04-20,10:09:01.000,110,11071189,12725,0,1745143740,12943.47639612,99.95870727000147,53356.58768424001 2025-04-20,10:09:02.000,110,11071190,12965,0,1745143741,12943.42924194999,99.92346162000467,53356.56672288001 2025-04-20,10:09:03.000,110,11071196,12525,0,1745143742,12943.44945087999,99.8529703200038,53356.594671360006 2025-04-20,10:09:04.000,110,11071223,12805,0,1745143743,12943.43597826,99.81772466999973,53356.594671360006 2025-04-20,10:09:05.000,110,11071212,12885,0,1745143744,12943.402296709995,99.79657728000166,53356.55274864 2025-04-20,10:09:06.000,110,11071179,12685,0,1745143745,12943.361878849995,99.75428249999823,53356.573710000004 2025-04-20,10:09:07.000,110,11071189,12965,0,1745143746,12943.31472468,99.69788946000335,53356.56672288001 2025-04-20,10:09:08.000,110,11071209,12685,0,1745143747,12943.321460989995,99.63444729000184,53356.55973576 2025-04-20,10:09:09.000,110,11071230,12925,0,1745143748,12943.29451575,99.59920163999777,53356.53178728 2025-04-20,10:09:10.000,110,11071188,12645,0,1745143749,12943.28777943999,99.56395599000098,53356.53178728 2025-04-20,10:09:11.000,110,11071156,13005,0,1745143750,12943.26757050999,99.52166121000482,53356.48287744 2025-04-20,10:09:12.000,110,11071206,12645,0,1745143751,12943.281043129995,99.49346469000011,53356.46191608 2025-04-20,10:09:13.000,110,11071192,12445,0,1745143752,12943.26757050999,99.45116991000396,53356.5038388 2025-04-20,10:09:14.000,110,11071184,12885,0,1745143753,12943.260834199995,99.43707164999796,53356.44794184001 2025-04-20,10:09:15.000,110,11071163,12765,0,1745143754,12943.301252059995,99.37362948000373,53356.41300624 2025-04-20,10:09:16.000,110,11071179,13005,0,1745143755,12943.32819729999,99.37362948000373,53356.426980480006 2025-04-20,10:09:17.000,110,11071146,12445,0,1745143756,12943.33493361,99.35248208999838,53356.371083519996 2025-04-20,10:09:18.000,110,11071187,13005,0,1745143757,12943.36861515999,99.36658035000437,53356.3640964 2025-04-20,10:09:19.000,110,11071168,12845,0,1745143758,12943.38882408999,99.36658035000437,53356.37807064001 2025-04-20,10:09:20.000,110,11071213,12765,0,1745143759,12943.45618719,99.38067861000309,53356.357109280005 2025-04-20,10:09:21.000,110,11071193,13085,0,1745143760,12943.46965980999,99.45116991000396,53356.32916080001 2025-04-20,10:09:22.000,110,11071181,12565,0,1745143761,12943.489868739991,99.47936643000139,53356.33614792 2025-04-20,10:09:23.000,110,11071213,12525,0,1745143762,12943.47639612,99.54985773000226,53356.39903200001 2025-04-20,10:09:24.000,110,11071220,12605,0,1745143763,12943.483132429996,99.56395599000098,53356.34313504 2025-04-20,10:09:25.000,110,11071165,12885,0,1745143764,12943.489868739991,99.5428086000029,53356.38505776 2025-04-20,10:09:26.000,110,11071175,12805,0,1745143765,12943.49660505,99.59215250999841,53356.33614792 2025-04-20,10:09:27.000,110,11071200,12565,0,1745143766,12943.543759219996,99.55690686000162,53356.357109280005 2025-04-20,10:09:28.000,110,11071146,12525,0,1745143767,12943.584177079996,99.53575947000354,53356.35012216001 2025-04-20,10:09:29.000,110,11071160,12685,0,1745143768,12943.651540179992,99.57100512000034,53356.38505776 2025-04-20,10:09:30.000,110,11071186,12605,0,1745143769,12943.712166969992,99.57100512000034,53356.39204488 2025-04-20,10:09:31.000,110,11071202,12685,0,1745143770,12943.766057449997,99.60625077000441,53356.37807064001 2025-04-20,10:09:32.000,110,11071165,12845,0,1745143771,12943.833420549992,99.65559467999992,53356.426980480006 2025-04-20,10:09:33.000,110,11071214,12805,0,1745143772,12943.907519959997,99.66969293999864,53356.475890320005 2025-04-20,10:09:34.000,110,11071189,12965,0,1745143773,12943.934465199993,99.71903685000143,53356.4339676 2025-04-20,10:09:35.000,110,11071158,12925,0,1745143774,12944.048982469998,99.76133163000486,53356.48986456 2025-04-20,10:09:36.000,110,11071192,12605,0,1745143775,12944.150027119998,99.80362641000102,53356.54576152001 2025-04-20,10:09:37.000,110,11071180,12605,0,1745143776,12944.271280699999,99.83887205999781,53356.56672288001 2025-04-20,10:09:38.000,110,11071223,12965,0,1745143777,12944.338643799994,99.84592119000445,53356.573710000004 2025-04-20,10:09:39.000,110,11071180,12965,0,1745143778,12944.419479519995,99.8529703200038,53356.58768424001 2025-04-20,10:09:40.000,110,11071179,13005,0,1745143779,12944.540733099995,99.8529703200038,53356.66454256001 2025-04-20,10:09:41.000,110,11071170,12925,0,1745143780,12944.55420572,99.88116684000124,53356.69947816 2025-04-20,10:09:42.000,110,11071195,12645,0,1745143781,12944.56767833999,99.8882159700006,53356.69947816 2025-04-20,10:09:43.000,110,11071193,12965,0,1745143782,12944.60809619999,99.93755988000339,53356.72742664 2025-04-20,10:09:44.000,110,11071164,12805,0,1745143783,12944.661986679996,99.94460901000275,53356.78332360001 2025-04-20,10:09:45.000,110,11071193,12605,0,1745143784,12944.682195609996,99.97985465999955,53356.79729784 2025-04-20,10:09:46.000,110,11071168,12645,0,1745143785,12944.702404539996,99.97280553000019,53356.77633648 2025-04-20,10:09:47.000,110,11071185,13005,0,1745143786,12944.68893191999,99.97985465999955,53356.83223344001 2025-04-20,10:09:48.000,110,11071223,12645,0,1745143787,12944.69566823,99.97985465999955,53356.84620768 2025-04-20,10:09:49.000,110,11071099,12965,0,1745143788,12944.729349779991,99.96575640000083,53356.874156159996 2025-04-20,10:09:50.000,110,11071193,12885,0,1745143789,12944.749558709991,99.97985465999955,53356.930053120006 2025-04-20,10:09:51.000,110,11071178,13005,0,1745143790,12944.810185499991,99.99395291999826,53356.94402736 2025-04-20,10:09:52.000,110,11071214,13125,0,1745143791,12944.810185499991,99.97280553000019,53356.94402736 2025-04-20,10:09:53.000,110,11071184,12965,0,1745143792,12944.857339670001,100.01510031000362,53357.041847039996 2025-04-20,10:09:54.000,110,11071204,12445,0,1745143793,12944.884284909996,100.02214944000298,53357.03485992 2025-04-20,10:09:55.000,110,11071178,12965,0,1745143794,12944.924702769997,100.06444421999913,53357.08376976 2025-04-20,10:09:56.000,110,11071223,13085,0,1745143795,12944.951648009992,100.05739508999977,53357.09075688001 2025-04-20,10:09:57.000,110,11071138,13205,0,1745143796,12944.978593250002,100.05739508999977,53357.1326796 2025-04-20,10:09:58.000,110,11071239,13045,0,1745143797,12944.958384320002,100.09264074000384,53357.11870536001 2025-04-20,10:09:59.000,110,11071195,13045,0,1745143798,12944.971856939992,100.07854247999785,53357.2025508 2025-04-20,10:10:00.000,110,11071172,12565,0,1745143799,12945.019011110002,100.08559161000449,53357.2025508 2025-04-20,10:10:01.000,110,11071198,12685,0,1745143800,12945.066165279997,100.05034596000041,53357.25146064 2025-04-20,10:10:02.000,110,11071192,13005,0,1745143801,12945.072901589992,100.05034596000041,53357.23748640001 2025-04-20,10:10:03.000,110,11071225,13005,0,1745143802,12945.093110519992,100.00805118000426,53357.293383360004 2025-04-20,10:10:04.000,110,11071158,12925,0,1745143803,12945.093110519992,99.96575640000083,53357.27940912 2025-04-20,10:10:05.000,110,11071177,12805,0,1745143804,12945.079637900002,99.9869037899989,53357.32831896 2025-04-20,10:10:06.000,110,11071205,12645,0,1745143805,12945.120055760002,99.97985465999955,53357.30735760001 2025-04-20,10:10:07.000,110,11071175,12765,0,1745143806,12945.120055760002,99.9869037899989,53357.38421592001 2025-04-20,10:10:08.000,110,11071177,12685,0,1745143807,12945.072901589992,99.94460901000275,53357.40517728001 2025-04-20,10:10:09.000,110,11071194,12605,0,1745143808,12945.086374209997,99.96575640000083,53357.461074240004 2025-04-20,10:10:10.000,110,11071186,12925,0,1745143809,12945.113319449993,99.96575640000083,53357.40517728001 2025-04-20,10:10:11.000,110,11071169,12885,0,1745143810,12945.099846830002,99.94460901000275,53357.45408712001 2025-04-20,10:10:12.000,110,11071210,12485,0,1745143811,12945.086374209997,99.95165814000211,53357.47504848001 2025-04-20,10:10:13.000,110,11071242,12845,0,1745143812,12945.099846830002,99.93051075000403,53357.5169712 2025-04-20,10:10:14.000,110,11071175,13005,0,1745143813,12945.099846830002,99.95870727000147,53357.47504848001 2025-04-20,10:10:15.000,110,11071202,13045,0,1745143814,12945.066165279997,99.92346162000467,53357.50998408 2025-04-20,10:10:16.000,110,11071228,12845,0,1745143815,12945.059428970002,99.89526509999996,53357.50299696001 2025-04-20,10:10:17.000,110,11071173,12765,0,1745143816,12945.045956349997,99.89526509999996,53357.52395832001 2025-04-20,10:10:18.000,110,11071169,12765,0,1745143817,12945.066165279997,99.83887205999781,53357.57286816001 2025-04-20,10:10:19.000,110,11071228,12565,0,1745143818,12945.012274799992,99.83182292999845,53357.56588104 2025-04-20,10:10:20.000,110,11071192,12525,0,1745143819,12944.998802180002,99.8529703200038,53357.57286816001 2025-04-20,10:10:21.000,110,11071220,12725,0,1745143820,12944.992065869992,99.8247737999991,53357.54491968 2025-04-20,10:10:22.000,110,11071173,12965,0,1745143821,12944.992065869992,99.8247737999991,53357.579855280004 2025-04-20,10:10:23.000,110,11071223,12725,0,1745143822,12945.039220040002,99.83887205999781,53357.55889392 2025-04-20,10:10:24.000,110,11071180,12805,0,1745143823,12945.059428970002,99.8247737999991,53357.60780376 2025-04-20,10:10:25.000,110,11071133,12565,0,1745143824,12945.079637900002,99.80362641000102,53357.55889392 2025-04-20,10:10:26.000,110,11071167,12445,0,1745143825,12945.120055760002,99.78247902000294,53357.60780376 2025-04-20,10:10:27.000,110,11071227,12605,0,1745143826,12945.153737309993,99.76133163000486,53357.64273936001 2025-04-20,10:10:28.000,110,11071200,12645,0,1745143827,12945.200891480003,99.78247902000294,53357.66370072 2025-04-20,10:10:29.000,110,11071185,12725,0,1745143828,12945.227836719998,99.75428249999823,53357.63575224 2025-04-20,10:10:30.000,110,11071189,12445,0,1745143829,12945.261518269988,99.77542989000358,53357.6567136 2025-04-20,10:10:31.000,110,11071164,12885,0,1745143830,12945.315408749993,99.76133163000486,53357.67767496 2025-04-20,10:10:32.000,110,11071188,12925,0,1745143831,12945.328881369998,99.76133163000486,53357.70562344 2025-04-20,10:10:33.000,110,11071221,12765,0,1745143832,12945.369299229998,99.73313511000015,53357.78946888001 2025-04-20,10:10:34.000,110,11071170,12685,0,1745143833,12945.349090299998,99.76133163000486,53357.75453328 2025-04-20,10:10:35.000,110,11071167,12725,0,1745143834,12945.423189709989,99.76838076000422,53357.78248176 2025-04-20,10:10:36.000,110,11071195,12645,0,1745143835,12945.443398639989,99.76133163000486,53357.80344312 2025-04-20,10:10:37.000,110,11071233,12805,0,1745143836,12945.456871259994,99.77542989000358,53357.83837872001 2025-04-20,10:10:38.000,110,11071199,12765,0,1745143837,12945.50402542999,99.7895281500023,53357.866327200005 2025-04-20,10:10:39.000,110,11071199,12965,0,1745143838,12945.578124839994,99.78247902000294,53357.89427568 2025-04-20,10:10:40.000,110,11071176,12565,0,1745143839,12945.63201532,99.76133163000486,53357.915237040004 2025-04-20,10:10:41.000,110,11071247,12925,0,1745143840,12945.72632365999,99.76133163000486,53357.94318552 2025-04-20,10:10:42.000,110,11071177,12765,0,1745143841,12945.82736830999,99.75428249999823,53357.971134 2025-04-20,10:10:43.000,110,11071208,12765,0,1745143842,12945.941885579996,99.76133163000486,53357.97812112001 2025-04-20,10:10:44.000,110,11071167,12645,0,1745143843,12946.015984990001,99.76838076000422,53358.02703096001 2025-04-20,10:10:45.000,110,11071195,12765,0,1745143844,12946.130502259992,99.8247737999991,53358.034018080005 2025-04-20,10:10:46.000,110,11071213,12525,0,1745143845,12946.312382629992,99.83887205999781,53358.06895368 2025-04-20,10:10:47.000,110,11071225,12765,0,1745143846,12946.420163590003,99.87411771000188,53358.131837760004 2025-04-20,10:10:48.000,110,11071182,12685,0,1745143847,12946.527944549998,99.89526509999996,53358.15978624 2025-04-20,10:10:49.000,110,11071198,12805,0,1745143848,12946.676143369994,99.89526509999996,53358.2156832 2025-04-20,10:10:50.000,110,11071218,12965,0,1745143849,12946.8310785,99.95165814000211,53358.271580160006 2025-04-20,10:10:51.000,110,11071231,12605,0,1745143850,12946.94559576999,99.95870727000147,53358.29254152001 2025-04-20,10:10:52.000,110,11071190,12845,0,1745143851,12947.039904109995,99.92346162000467,53358.30651576 2025-04-20,10:10:53.000,110,11071213,12925,0,1745143852,12947.161157689996,99.93755988000339,53358.467219520004 2025-04-20,10:10:54.000,110,11071157,12645,0,1745143853,12947.201575549996,99.93755988000339,53358.46023240001 2025-04-20,10:10:55.000,110,11071177,12805,0,1745143854,12947.336301750001,99.96575640000083,53358.495168 2025-04-20,10:10:56.000,110,11071177,12885,0,1745143855,12947.390192229992,99.93051075000403,53358.50914224001 2025-04-20,10:10:57.000,110,11071199,12725,0,1745143856,12947.484500569997,99.95165814000211,53358.537090720005 2025-04-20,10:10:58.000,110,11071212,12645,0,1745143857,12947.538391050002,99.90936335999868,53358.66285888 2025-04-20,10:10:59.000,110,11071200,12965,0,1745143858,12947.585545219998,99.95165814000211,53358.69080736 2025-04-20,10:11:00.000,110,11071170,12645,0,1745143859,12947.632699389993,99.94460901000275,53358.669846 2025-04-20,10:11:01.000,110,11071178,12965,0,1745143860,12947.713535109993,99.90936335999868,53358.74670432001 2025-04-20,10:11:02.000,110,11071192,12965,0,1745143861,12947.780898209989,99.91641248999804,53358.8095884 2025-04-20,10:11:03.000,110,11071160,12965,0,1745143862,12947.828052379999,99.90231422999932,53358.83753688 2025-04-20,10:11:04.000,110,11071196,13125,0,1745143863,12947.848261309999,99.90936335999868,53358.8794596 2025-04-20,10:11:05.000,110,11071239,12725,0,1745143864,12947.929097029999,99.84592119000445,53358.9493308 2025-04-20,10:11:06.000,110,11071197,12285,0,1745143865,12947.949305959999,99.81067554000037,53358.96330504001 2025-04-20,10:11:07.000,110,11071162,12845,0,1745143866,12948.00319643999,99.81772466999973,53359.040163360005 2025-04-20,10:11:08.000,110,11071188,12885,0,1745143867,12948.036877989995,99.74018423999951,53358.97727928 2025-04-20,10:11:09.000,110,11071207,12725,0,1745143868,12948.09076847,99.71903685000143,53359.08208608001 2025-04-20,10:11:10.000,110,11071227,12485,0,1745143869,12948.13118633,99.66969293999864,53359.089073200004 2025-04-20,10:11:11.000,110,11071201,12605,0,1745143870,12948.15139526,99.63444729000184,53359.14497016 2025-04-20,10:11:12.000,110,11071151,12965,0,1745143871,12948.198549429995,99.59920163999777,53359.19388 2025-04-20,10:11:13.000,110,11071168,12805,0,1745143872,12948.198549429995,99.59215250999841,53359.21484136 2025-04-20,10:11:14.000,110,11071143,12885,0,1745143873,12948.238967289995,99.58510337999905,53359.27073832001 2025-04-20,10:11:15.000,110,11071175,12845,0,1745143874,12948.20528573999,99.54985773000226,53359.28471256 2025-04-20,10:11:16.000,110,11071158,12525,0,1745143875,12948.23223098,99.47231730000203,53359.34060952 2025-04-20,10:11:17.000,110,11071172,12965,0,1745143876,12948.198549429995,99.45116991000396,53359.3336224 2025-04-20,10:11:18.000,110,11071233,12765,0,1745143877,12948.18507680999,99.4300225199986,53359.3336224 2025-04-20,10:11:19.000,110,11071164,12565,0,1745143878,12948.19181312,99.38067861000309,53359.38253224 2025-04-20,10:11:20.000,110,11071159,12765,0,1745143879,12948.16486787999,99.31723644000158,53359.41746784001 2025-04-20,10:11:21.000,110,11071178,13005,0,1745143880,12948.158131569995,99.26789252999879,53359.41746784001 2025-04-20,10:11:22.000,110,11071192,12965,0,1745143881,12948.13118633,99.31723644000158,53359.4034936 2025-04-20,10:11:23.000,110,11071218,12965,0,1745143882,12948.17160419,99.31723644000158,53359.445416320006 2025-04-20,10:11:24.000,110,11071151,12725,0,1745143883,12948.198549429995,99.32428557000094,53359.48035192 2025-04-20,10:11:25.000,110,11071187,12685,0,1745143884,12948.20528573999,99.34543295999902,53359.494326160006 2025-04-20,10:11:26.000,110,11071145,12725,0,1745143885,12948.218758359995,99.35248208999838,53359.51528752001 2025-04-20,10:11:27.000,110,11071175,12765,0,1745143886,12948.238967289995,99.38067861000309,53359.53624888001 2025-04-20,10:11:28.000,110,11071187,12805,0,1745143887,12948.25243991,99.40182600000117,53359.5781716 2025-04-20,10:11:29.000,110,11071179,12725,0,1745143888,12948.299594079996,99.40182600000117,53359.56419736001 2025-04-20,10:11:30.000,110,11071163,12485,0,1745143889,12948.33327563,99.43707164999796,53359.55022312 2025-04-20,10:11:31.000,110,11071249,12965,0,1745143890,12948.340011939996,99.40182600000117,53359.62009432 2025-04-20,10:11:32.000,110,11071193,13085,0,1745143891,12948.427583969991,99.38772774000245,53359.60612008001 2025-04-20,10:11:33.000,110,11071191,12685,0,1745143892,12948.468001829991,99.3947768700018,53359.662017040006 2025-04-20,10:11:34.000,110,11071205,12565,0,1745143893,12948.494947070001,99.35248208999838,53359.66900416 2025-04-20,10:11:35.000,110,11071170,12885,0,1745143894,12948.515156000001,99.40887513000052,53359.717914 2025-04-20,10:11:36.000,110,11071175,12885,0,1745143895,12948.582519099997,99.40887513000052,53359.75284960001 2025-04-20,10:11:37.000,110,11071145,12645,0,1745143896,12948.616200650002,99.38772774000245,53359.73887536 2025-04-20,10:11:38.000,110,11071172,12845,0,1745143897,12948.710508989992,99.38067861000309,53359.81573368 2025-04-20,10:11:39.000,110,11071161,13045,0,1745143898,12948.764399469997,99.37362948000373,53359.86464352 2025-04-20,10:11:40.000,110,11071144,12765,0,1745143899,12948.825026259998,99.35953121999773,53359.87163064001 2025-04-20,10:11:41.000,110,11071146,12725,0,1745143900,12948.878916739988,99.35248208999838,53359.90656624 2025-04-20,10:11:42.000,110,11071175,12605,0,1745143901,12948.953016149993,99.35248208999838,53359.93451472 2025-04-20,10:11:43.000,110,11071217,13005,0,1745143902,12949.006906629998,99.31018731000222,53359.98342456 2025-04-20,10:11:44.000,110,11071205,12805,0,1745143903,12949.060797109989,99.28199079000478,53359.99041168001 2025-04-20,10:11:45.000,110,11071168,12845,0,1745143904,12949.12142389999,99.26084339999943,53360.08124424 2025-04-20,10:11:46.000,110,11071198,12845,0,1745143905,12949.14163282999,99.2960890500035,53360.08124424 2025-04-20,10:11:47.000,110,11071217,12605,0,1745143906,12949.20899593,99.2960890500035,53360.095218480004 2025-04-20,10:11:48.000,110,11071176,13085,0,1745143907,12949.296567959995,99.26789252999879,53360.165089680006 2025-04-20,10:11:49.000,110,11071154,12685,0,1745143908,12949.377403679995,99.24674514000071,53360.165089680006 2025-04-20,10:11:50.000,110,11071127,12685,0,1745143909,12949.46497570999,99.21854862000328,53360.20701240001 2025-04-20,10:11:51.000,110,11071147,12845,0,1745143910,12949.518866189996,99.17625383999984,53360.29085784 2025-04-20,10:11:52.000,110,11071168,12965,0,1745143911,12949.606438219991,99.22559775000263,53360.31880632 2025-04-20,10:11:53.000,110,11071125,12845,0,1745143912,12949.633383460001,99.21854862000328,53360.311819200004 2025-04-20,10:11:54.000,110,11071197,12685,0,1745143913,12949.741164419996,99.16920471000049,53360.32579344001 2025-04-20,10:11:55.000,110,11071133,12685,0,1745143914,12949.822000139997,99.19740122999792,53360.430600240004 2025-04-20,10:11:56.000,110,11071205,12605,0,1745143915,12949.862417999997,99.16920471000049,53360.451561600006 2025-04-20,10:11:57.000,110,11071170,12765,0,1745143916,12949.923044789997,99.19035209999856,53360.50745856 2025-04-20,10:11:58.000,110,11071194,12965,0,1745143917,12949.923044789997,99.21149949000392,53360.57732976 2025-04-20,10:11:59.000,110,11071195,12805,0,1745143918,12949.997144200002,99.1833029699992,53360.598291120004 2025-04-20,10:12:00.000,110,11071144,12925,0,1745143919,12950.051034679993,99.19740122999792,53360.60527824 2025-04-20,10:12:01.000,110,11071156,12845,0,1745143920,12950.084716229998,99.21854862000328,53360.68213656 2025-04-20,10:12:02.000,110,11071153,12725,0,1745143921,12950.165551949998,99.232646880002,53360.72405928 2025-04-20,10:12:03.000,110,11071183,12725,0,1745143922,12950.226178739998,99.25379427000007,53360.75899488001 2025-04-20,10:12:04.000,110,11071197,12805,0,1745143923,12950.266596599999,99.23969601000135,53360.77296912 2025-04-20,10:12:05.000,110,11071109,12725,0,1745143924,12950.347432319999,99.25379427000007,53360.82886608001 2025-04-20,10:12:06.000,110,11071174,13125,0,1745143925,12950.414795419994,99.26789252999879,53360.86380168 2025-04-20,10:12:07.000,110,11071221,13205,0,1745143926,12950.40805911,99.31018731000222,53360.94066 2025-04-20,10:12:08.000,110,11071177,12965,0,1745143927,12950.42826804,99.31723644000158,53360.982582720004 2025-04-20,10:12:09.000,110,11071211,12925,0,1745143928,12950.435004349994,99.33838382999966,53361.03149256 2025-04-20,10:12:10.000,110,11071178,12805,0,1745143929,12950.46194958999,99.38067861000309,53361.003544080006 2025-04-20,10:12:11.000,110,11071224,12805,0,1745143930,12950.48889483,99.38772774000245,53361.11533800001 2025-04-20,10:12:12.000,110,11071190,12805,0,1745143931,12950.46194958999,99.45116991000396,53361.12931224 2025-04-20,10:12:13.000,110,11071198,12765,0,1745143932,12950.48215851999,99.47231730000203,53361.11533800001 2025-04-20,10:12:14.000,110,11071204,12725,0,1745143933,12950.4686859,99.47231730000203,53361.150273600004 2025-04-20,10:12:15.000,110,11071196,12605,0,1745143934,12950.42153172999,99.45821904000331,53361.19918344 2025-04-20,10:12:16.000,110,11071188,12685,0,1745143935,12950.40805911,99.50756294999883,53361.22713192 2025-04-20,10:12:17.000,110,11071197,13045,0,1745143936,12950.36090493999,99.46526817000267,53361.22713192 2025-04-20,10:12:18.000,110,11071185,12685,0,1745143937,12950.36090493999,99.45116991000396,53361.2550804 2025-04-20,10:12:19.000,110,11071196,12885,0,1745143938,12950.333959699994,99.45821904000331,53361.31097736001 2025-04-20,10:12:20.000,110,11071122,12765,0,1745143939,12950.286805529999,99.40182600000117,53361.338925840006 2025-04-20,10:12:21.000,110,11071162,12845,0,1745143940,12950.307014459999,99.43707164999796,53361.387835680005 2025-04-20,10:12:22.000,110,11071175,13125,0,1745143941,12950.327223389999,99.37362948000373,53361.36687432 2025-04-20,10:12:23.000,110,11071182,12845,0,1745143942,12950.333959699994,99.38067861000309,53361.42277128 2025-04-20,10:12:24.000,110,11071193,12605,0,1745143943,12950.273332909994,99.38067861000309,53361.42277128 2025-04-20,10:12:25.000,110,11071169,13205,0,1745143944,12950.327223389999,99.32428557000094,53361.436745520004 2025-04-20,10:12:26.000,110,11071181,12605,0,1745143945,12950.286805529999,99.32428557000094,53361.52059096 2025-04-20,10:12:27.000,110,11071203,12685,0,1745143946,12950.34069600999,99.32428557000094,53361.506616720006 2025-04-20,10:12:28.000,110,11071216,13085,0,1745143947,12950.313750769994,99.3313347000003,53361.51360384 2025-04-20,10:12:29.000,110,11071140,12605,0,1745143948,12950.333959699994,99.2960890500035,53361.555526560005 2025-04-20,10:12:30.000,110,11071173,12685,0,1745143949,12950.333959699994,99.31018731000222,53361.58347504 2025-04-20,10:12:31.000,110,11071206,12845,0,1745143950,12950.333959699994,99.28199079000478,53361.555526560005 2025-04-20,10:12:32.000,110,11071217,13205,0,1745143951,12950.38111386999,99.26789252999879,53361.56251368 2025-04-20,10:12:33.000,110,11071195,12685,0,1745143952,12950.48889483,99.24674514000071,53361.54853944001 2025-04-20,10:12:34.000,110,11071207,12885,0,1745143953,12950.536048999995,99.19740122999792,53361.5695008 2025-04-20,10:12:35.000,110,11071160,12725,0,1745143954,12950.61014841,99.19035209999856,53361.59744928001 2025-04-20,10:12:36.000,110,11071162,12965,0,1745143955,12950.68424781999,99.1198607999977,53361.64635912001 2025-04-20,10:12:37.000,110,11071173,12765,0,1745143956,12950.778556159996,99.13395906000369,53361.64635912001 2025-04-20,10:12:38.000,110,11071196,12965,0,1745143957,12950.79202878,99.11281166999834,53361.66732048001 2025-04-20,10:12:39.000,110,11071202,13285,0,1745143958,12950.879600809996,99.10576253999898,53361.674307600006 2025-04-20,10:12:40.000,110,11071195,12885,0,1745143959,12950.906546049991,99.06346776000282,53361.7092432 2025-04-20,10:12:41.000,110,11071162,12645,0,1745143960,12950.967172839992,99.07051689000218,53361.75116592 2025-04-20,10:12:42.000,110,11071229,12605,0,1745143961,12951.061481179997,99.0493695000041,53361.772127280004 2025-04-20,10:12:43.000,110,11071207,12845,0,1745143962,12951.081690109997,99.02117297999939,53361.80007576 2025-04-20,10:12:44.000,110,11071186,12965,0,1745143963,12951.108635349992,99.00707472000067,53361.86295984001 2025-04-20,10:12:45.000,110,11071168,12925,0,1745143964,12951.196207380002,98.97182907000388,53361.87693408 2025-04-20,10:12:46.000,110,11071188,12885,0,1745143965,12951.277043100003,98.9365834199998,53361.9188568 2025-04-20,10:12:47.000,110,11071213,12805,0,1745143966,12951.357878819988,98.91543603000173,53361.94680528 2025-04-20,10:12:48.000,110,11071203,12525,0,1745143967,12951.411769299993,98.90133777000301,53362.03763784 2025-04-20,10:12:49.000,110,11071189,12605,0,1745143968,12951.445450849998,98.89428864000365,53362.05161208001 2025-04-20,10:12:50.000,110,11071181,13045,0,1745143969,12951.566704429999,98.8378956000015,53362.12148328001 2025-04-20,10:12:51.000,110,11071184,12645,0,1745143970,12951.62733122,98.8026499500047,53362.177380240006 2025-04-20,10:12:52.000,110,11071176,12645,0,1745143971,12951.70143062999,98.81674821000342,53362.163406 2025-04-20,10:12:53.000,110,11071233,12605,0,1745143972,12951.78900266,98.79560081999807,53362.2332772 2025-04-20,10:12:54.000,110,11071185,12525,0,1745143973,12951.88331099999,98.78855168999871,53362.31013552 2025-04-20,10:12:55.000,110,11071176,13245,0,1745143974,12951.997828269996,98.78855168999871,53362.31712264001 2025-04-20,10:12:56.000,110,11071192,13125,0,1745143975,12952.105609229991,98.76035517000128,53362.38699384001 2025-04-20,10:12:57.000,110,11071177,12885,0,1745143976,12952.226862809992,98.80969908000407,53362.42192944 2025-04-20,10:12:58.000,110,11071174,12485,0,1745143977,12952.368325319992,98.82379734000278,53362.50577488001 2025-04-20,10:12:59.000,110,11071233,12805,0,1745143978,12952.469369969993,98.85904298999958,53362.58962032 2025-04-20,10:13:00.000,110,11071197,12565,0,1745143979,12952.610832479993,98.84494473000086,53362.64551728 2025-04-20,10:13:01.000,110,11071153,12725,0,1745143980,12952.745558679999,98.83084647000214,53362.77128544001 2025-04-20,10:13:02.000,110,11071149,12845,0,1745143981,12952.853339639994,98.83084647000214,53362.84115664001 2025-04-20,10:13:03.000,110,11071235,12725,0,1745143982,12952.94764798,98.86609211999894,53362.86910512001 2025-04-20,10:13:04.000,110,11071191,12925,0,1745143983,12953.08911049,98.88723951000429,53362.95295056 2025-04-20,10:13:05.000,110,11071182,12965,0,1745143984,12953.12952835,98.91543603000173,53363.02282176 2025-04-20,10:13:06.000,110,11071160,12925,0,1745143985,12953.244045619991,98.95068167999852,53363.05077024 2025-04-20,10:13:07.000,110,11071201,12605,0,1745143986,12953.351826580001,99.00002559000131,53363.15557704001 2025-04-20,10:13:08.000,110,11071206,12605,0,1745143987,12953.412453370001,99.00707472000067,53363.25339672001 2025-04-20,10:13:09.000,110,11071219,12725,0,1745143988,12953.506761709992,99.02822210999875,53363.29531944001 2025-04-20,10:13:10.000,110,11071196,12805,0,1745143989,12953.594333740002,99.0846151500009,53363.36519064 2025-04-20,10:13:11.000,110,11071196,12485,0,1745143990,12953.675169460003,99.15510645000177,53363.46999744001 2025-04-20,10:13:12.000,110,11071232,13005,0,1745143991,12953.749268869993,99.232646880002,53363.51192016001 2025-04-20,10:13:13.000,110,11071204,12525,0,1745143992,12953.803159349998,99.28199079000478,53363.56083000001 2025-04-20,10:13:14.000,110,11071194,12805,0,1745143993,12953.850313519994,99.38067861000309,53363.63070120001 2025-04-20,10:13:15.000,110,11071224,12845,0,1745143994,12953.971567099994,99.45116991000396,53363.686598160006 2025-04-20,10:13:16.000,110,11071204,12565,0,1745143995,12954.005248649999,99.49346469000011,53363.7704436 2025-04-20,10:13:17.000,110,11071225,12805,0,1745143996,12954.08608437,99.52166121000482,53363.8403148 2025-04-20,10:13:18.000,110,11071187,12725,0,1745143997,12954.12650223,99.5780542499997,53363.89621176001 2025-04-20,10:13:19.000,110,11071228,12605,0,1745143998,12954.193865329995,99.5780542499997,53364.001018560004 2025-04-20,10:13:20.000,110,11071154,12645,0,1745143999,12954.34880046,99.61329990000377,53364.02896704 2025-04-20,10:13:21.000,110,11071190,13125,0,1745144000,12954.42963618,99.64854555000056,53364.12678672 2025-04-20,10:13:22.000,110,11071182,12765,0,1745144001,12954.557626069996,99.69788946000335,53364.19665792 2025-04-20,10:13:23.000,110,11071193,12805,0,1745144002,12954.638461789997,99.70493859000271,53364.25255488 2025-04-20,10:13:24.000,110,11071182,12645,0,1745144003,12954.699088579997,99.74018423999951,53364.336400320004 2025-04-20,10:13:25.000,110,11071146,12765,0,1745144004,12954.779924299997,99.76838076000422,53364.41325864 2025-04-20,10:13:26.000,110,11071215,12885,0,1745144005,12954.867496329993,99.79657728000166,53364.51806544001 2025-04-20,10:13:27.000,110,11071192,12925,0,1745144006,12954.941595739998,99.81772466999973,53364.525052560006 2025-04-20,10:13:28.000,110,11071231,12325,0,1745144007,12955.062849319998,99.83182292999845,53364.63684648001 2025-04-20,10:13:29.000,110,11071180,12765,0,1745144008,12955.123476109999,99.88116684000124,53364.70671768 2025-04-20,10:13:30.000,110,11071154,12685,0,1745144009,12955.224520759999,99.93051075000403,53364.73466616001 2025-04-20,10:13:31.000,110,11071174,12645,0,1745144010,12955.224520759999,99.93755988000339,53364.8185116 2025-04-20,10:13:32.000,110,11071180,12965,0,1745144011,12955.211048139994,99.97280553000019,53364.86742144 2025-04-20,10:13:33.000,110,11071186,12605,0,1745144012,12955.17736658999,99.99395291999826,53364.9233184 2025-04-20,10:13:34.000,110,11071141,12885,0,1745144013,12955.21778444999,100.01510031000362,53364.97222824001 2025-04-20,10:13:35.000,110,11071155,12565,0,1745144014,12955.244729689999,99.97985465999955,53365.007163840004 2025-04-20,10:13:36.000,110,11071175,12685,0,1745144015,12955.231257069994,99.95870727000147,53365.05607368 2025-04-20,10:13:37.000,110,11071180,12525,0,1745144016,12955.21778444999,99.9869037899989,53365.15389336 2025-04-20,10:13:38.000,110,11071153,12805,0,1745144017,12955.251465999994,99.95165814000211,53365.18882896001 2025-04-20,10:13:39.000,110,11071218,12605,0,1745144018,12955.26493862,99.97985465999955,53365.21677744001 2025-04-20,10:13:40.000,110,11071147,12765,0,1745144019,12955.29862016999,99.99395291999826,53365.25870016 2025-04-20,10:13:41.000,110,11071192,12725,0,1745144020,12955.312092789994,99.88116684000124,53365.2726744 2025-04-20,10:13:42.000,110,11071196,12605,0,1745144021,12955.37945588999,99.90231422999932,53365.30761000001 2025-04-20,10:13:43.000,110,11071180,12805,0,1745144022,12955.40640113,99.87411771000188,53365.32158424 2025-04-20,10:13:44.000,110,11071143,12645,0,1745144023,12955.44681899,99.8247737999991,53365.35651984001 2025-04-20,10:13:45.000,110,11071164,12925,0,1745144024,12955.453555299995,99.80362641000102,53365.461326640005 2025-04-20,10:13:46.000,110,11071157,12685,0,1745144025,12955.413137439995,99.76838076000422,53365.50324936001 2025-04-20,10:13:47.000,110,11071147,12885,0,1745144026,12955.39966481999,99.72608598000079,53365.49626224 2025-04-20,10:13:48.000,110,11071187,12925,0,1745144027,12955.40640113,99.69788946000335,53365.52421072001 2025-04-20,10:13:49.000,110,11071178,12885,0,1745144028,12955.413137439995,99.66264380999928,53365.55215920001 2025-04-20,10:13:50.000,110,11071197,12525,0,1745144029,12955.413137439995,99.62739816000249,53365.580107680005 2025-04-20,10:13:51.000,110,11071162,12605,0,1745144030,12955.352510649995,99.59920163999777,53365.60805616 2025-04-20,10:13:52.000,110,11071186,12965,0,1745144031,12955.33903802999,99.56395599000098,53365.53818496 2025-04-20,10:13:53.000,110,11071129,12925,0,1745144032,12955.32556541,99.50756294999883,53365.57312056001 2025-04-20,10:13:54.000,110,11071161,12405,0,1745144033,12955.291883859994,99.49346469000011,53365.55914632 2025-04-20,10:13:55.000,110,11071208,12605,0,1745144034,12955.29862016999,99.42297338999924,53365.629017520005 2025-04-20,10:13:56.000,110,11071186,12885,0,1745144035,12955.291883859994,99.38772774000245,53365.67094024001 2025-04-20,10:13:57.000,110,11071186,12965,0,1745144036,12955.271674929994,99.32428557000094,53365.63600464 2025-04-20,10:13:58.000,110,11071169,12885,0,1745144037,12955.231257069994,99.27494165999815,53365.677927360004 2025-04-20,10:13:59.000,110,11071139,12565,0,1745144038,12955.224520759999,99.23969601000135,53365.70587584 2025-04-20,10:14:00.000,110,11071232,12885,0,1745144039,12955.231257069994,99.19035209999856,53365.71286296 2025-04-20,10:14:01.000,110,11071206,12725,0,1745144040,12955.190839209994,99.16215558000113,53365.66395312 2025-04-20,10:14:02.000,110,11071174,12605,0,1745144041,12955.163893969999,99.16215558000113,53365.74081144001 2025-04-20,10:14:03.000,110,11071221,12765,0,1745144042,12955.157157659989,99.14805732000241,53365.64997888001 2025-04-20,10:14:04.000,110,11071161,12885,0,1745144043,12955.136948729989,99.07051689000218,53365.71985008001 2025-04-20,10:14:05.000,110,11071181,12485,0,1745144044,12955.157157659989,99.0493695000041,53365.7268372 2025-04-20,10:14:06.000,110,11071109,12965,0,1745144045,12955.123476109999,99.00707472000067,53365.71286296 2025-04-20,10:14:07.000,110,11071191,13045,0,1745144046,12955.157157659989,98.96477994000452,53365.68491448 2025-04-20,10:14:08.000,110,11071177,12605,0,1745144047,12955.184102899999,98.92953429000045,53365.7268372 2025-04-20,10:14:09.000,110,11071176,12805,0,1745144048,12955.184102899999,98.85904298999958,53365.71985008001 2025-04-20,10:14:10.000,110,11071244,12805,0,1745144049,12955.244729689999,98.84494473000086,53365.69190160001 2025-04-20,10:14:11.000,110,11071185,12765,0,1745144050,12955.29862016999,98.78855168999871,53365.7268372 2025-04-20,10:14:12.000,110,11071192,12725,0,1745144051,12955.32556541,98.77445343,53365.78273416 2025-04-20,10:14:13.000,110,11071152,12645,0,1745144052,12955.3861922,98.74625691000256,53365.74081144001 2025-04-20,10:14:14.000,110,11071166,12685,0,1745144053,12955.40640113,98.72510952000448,53365.747798560005 2025-04-20,10:14:15.000,110,11071203,12685,0,1745144054,12955.46702792,98.71101125999849,53365.76875992001 2025-04-20,10:14:16.000,110,11071168,13245,0,1745144055,12955.60849043,98.73215865000384,53365.71985008001 2025-04-20,10:14:17.000,110,11071158,12965,0,1745144056,12955.662380909991,98.72510952000448,53365.747798560005 2025-04-20,10:14:18.000,110,11071160,12845,0,1745144057,12955.716271389996,98.75330604000192,53365.78273416 2025-04-20,10:14:19.000,110,11071135,12565,0,1745144058,12955.810579730001,98.76740430000063,53365.831644 2025-04-20,10:14:20.000,110,11071150,12845,0,1745144059,12955.891415450002,98.74625691000256,53365.87356672 2025-04-20,10:14:21.000,110,11071188,12965,0,1745144060,12956.012669030002,98.79560081999807,53365.9015152 2025-04-20,10:14:22.000,110,11071191,12765,0,1745144061,12956.093504750002,98.8026499500047,53365.95741216001 2025-04-20,10:14:23.000,110,11071159,12605,0,1745144062,12956.201285709998,98.83084647000214,53365.99933488 2025-04-20,10:14:24.000,110,11071193,12525,0,1745144063,12956.241703569998,98.88723951000429,53366.02029624 2025-04-20,10:14:25.000,110,11071204,12805,0,1745144064,12956.369693459994,98.88019037999766,53366.07619320001 2025-04-20,10:14:26.000,110,11071184,12725,0,1745144065,12956.48421073,98.9365834199998,53366.1111288 2025-04-20,10:14:27.000,110,11071166,12525,0,1745144066,12956.57851906999,98.95068167999852,53366.2159356 2025-04-20,10:14:28.000,110,11071163,12525,0,1745144067,12956.6660911,98.95773080999788,53366.17401288001 2025-04-20,10:14:29.000,110,11071205,12845,0,1745144068,12956.74019050999,98.96477994000452,53366.24388408001 2025-04-20,10:14:30.000,110,11071139,12845,0,1745144069,12956.84797147,98.9859273300026,53366.32074240001 2025-04-20,10:14:31.000,110,11071176,12965,0,1745144070,12956.962488739991,98.9859273300026,53366.36266512001 2025-04-20,10:14:32.000,110,11071201,12525,0,1745144071,12957.043324459992,99.01412385000003,53366.39760072 2025-04-20,10:14:33.000,110,11071241,12685,0,1745144072,12957.171314350002,99.03527123999811,53366.4954204 2025-04-20,10:14:34.000,110,11071200,12845,0,1745144073,12957.252150070002,99.04232037000475,53366.55131736 2025-04-20,10:14:35.000,110,11071199,12765,0,1745144074,12957.366667339993,99.06346776000282,53366.61420144 2025-04-20,10:14:36.000,110,11071201,12845,0,1745144075,12957.474448299989,99.07756602000154,53366.649137039996 2025-04-20,10:14:37.000,110,11071165,12725,0,1745144076,12957.595701879989,99.11281166999834,53366.76791808 2025-04-20,10:14:38.000,110,11071261,13005,0,1745144077,12957.69674652999,99.17625383999984,53366.85875064 2025-04-20,10:14:39.000,110,11071197,12725,0,1745144078,12957.77758224999,99.17625383999984,53366.921634720005 2025-04-20,10:14:40.000,110,11071197,12765,0,1745144079,12957.811263799995,99.16920471000049,53367.00548016 2025-04-20,10:14:41.000,110,11071213,13045,0,1745144080,12957.932517379995,99.16920471000049,53367.089325600005 2025-04-20,10:14:42.000,110,11071180,12765,0,1745144081,12958.02682572,99.1833029699992,53367.152209679996 2025-04-20,10:14:43.000,110,11071195,12805,0,1745144082,12958.080716199991,99.1198607999977,53367.138235440005 2025-04-20,10:14:44.000,110,11071244,12805,0,1745144083,12958.094188819996,99.12690993000433,53367.2640036 2025-04-20,10:14:45.000,110,11071184,12645,0,1745144084,12958.12787037,99.16920471000049,53367.28496496 2025-04-20,10:14:46.000,110,11071200,12685,0,1745144085,12958.154815609996,99.10576253999898,53367.34784904001 2025-04-20,10:14:47.000,110,11071258,12925,0,1745144086,12958.249123950001,99.03527123999811,53367.38278464 2025-04-20,10:14:48.000,110,11071222,13045,0,1745144087,12958.289541810002,99.04232037000475,53367.41772024001 2025-04-20,10:14:49.000,110,11071189,12765,0,1745144088,12958.296278119997,99.00707472000067,53367.424707360005 2025-04-20,10:14:50.000,110,11071158,12725,0,1745144089,12958.303014429992,98.96477994000452,53367.45265584 2025-04-20,10:14:51.000,110,11071191,12605,0,1745144090,12958.296278119997,98.95068167999852,53367.57143688 2025-04-20,10:14:52.000,110,11071245,12805,0,1745144091,12958.289541810002,98.95773080999788,53367.592398240005 2025-04-20,10:14:53.000,110,11071230,12765,0,1745144092,12958.276069189997,98.94363254999917,53367.6482952 2025-04-20,10:14:54.000,110,11071206,12605,0,1745144093,12958.208706090001,98.88723951000429,53367.61335960001 2025-04-20,10:14:55.000,110,11071186,12965,0,1745144094,12958.188497160001,98.88019037999766,53367.69720504 2025-04-20,10:14:56.000,110,11071187,12485,0,1745144095,12958.12787037,98.8378956000015,53367.7181664 2025-04-20,10:14:57.000,110,11071187,12765,0,1745144096,12958.06724358,98.80969908000407,53367.7181664 2025-04-20,10:14:58.000,110,11071198,12725,0,1745144097,12958.02682572,98.76035517000128,53367.74611488 2025-04-20,10:14:59.000,110,11071209,12565,0,1745144098,12957.993144169996,98.7392077800032,53367.80201184001 2025-04-20,10:15:00.000,110,11071199,12885,0,1745144099,12957.952726309995,98.66871648000233,53367.78105048001 2025-04-20,10:15:01.000,110,11071232,12885,0,1745144100,12957.871890589995,98.6405199600049,53367.78105048001 2025-04-20,10:15:02.000,110,11071209,12645,0,1745144101,12957.811263799995,98.57002866000403,53367.79502472 2025-04-20,10:15:03.000,110,11071235,12805,0,1745144102,12957.791054869995,98.54888126999867,53367.7880376 2025-04-20,10:15:04.000,110,11071242,12965,0,1745144103,12957.71695545999,98.47134083999845,53367.81598608 2025-04-20,10:15:05.000,110,11071163,12605,0,1745144104,12957.649592359994,98.42199693000293,53367.77406336 2025-04-20,10:15:06.000,110,11071150,12725,0,1745144105,12957.61591080999,98.40789867000422,53367.72515352 2025-04-20,10:15:07.000,110,11071192,12765,0,1745144106,12957.568756639994,98.3797021499995,53367.82996032001 2025-04-20,10:15:08.000,110,11071204,12605,0,1745144107,12957.508129849994,98.316259979998,53367.78105048001 2025-04-20,10:15:09.000,110,11071164,12805,0,1745144108,12957.494657229989,98.27396520000184,53367.74611488 2025-04-20,10:15:10.000,110,11071140,12725,0,1745144109,12957.454239369988,98.23871954999777,53367.808998960005 2025-04-20,10:15:11.000,110,11071190,12725,0,1745144110,12957.413821509988,98.23167041999841,53367.7181664 2025-04-20,10:15:12.000,110,11071199,12725,0,1745144111,12957.339722099998,98.17527738000354,53367.78105048001 2025-04-20,10:15:13.000,110,11071213,12845,0,1745144112,12957.285831619993,98.11888434000139,53367.74611488 2025-04-20,10:15:14.000,110,11071231,12965,0,1745144113,12957.238677449997,98.06249129999924,53367.73912776 2025-04-20,10:15:15.000,110,11071185,12885,0,1745144114,12957.137632799997,97.98495086999901,53367.711179280006 2025-04-20,10:15:16.000,110,11071169,13245,0,1745144115,12957.090478630002,97.91445956999814,53367.73214064001 2025-04-20,10:15:17.000,110,11071209,12685,0,1745144116,12957.090478630002,97.85806653000327,53367.69720504 2025-04-20,10:15:18.000,110,11071214,13005,0,1745144117,12957.063533389992,97.77347697000368,53367.67624368 2025-04-20,10:15:19.000,110,11071179,13005,0,1745144118,12957.009642910001,97.7241330600009,53367.655282319996 2025-04-20,10:15:20.000,110,11071171,12765,0,1745144119,12957.009642910001,97.65364176000003,53367.690217920004 2025-04-20,10:15:21.000,110,11071238,12725,0,1745144120,12956.962488739991,97.60429785000451,53367.61335960001 2025-04-20,10:15:22.000,110,11071234,12965,0,1745144121,12956.915334569996,97.52675742000429,53367.690217920004 2025-04-20,10:15:23.000,110,11071183,12805,0,1745144122,12956.90859826,97.47036438000214,53367.60637248 2025-04-20,10:15:24.000,110,11071209,12845,0,1745144123,12956.88838933,97.38577482000255,53367.58541112001 2025-04-20,10:15:25.000,110,11071137,13285,0,1745144124,12956.88838933,97.35052916999848,53367.56444976001 2025-04-20,10:15:26.000,110,11071193,12565,0,1745144125,12956.88838933,97.2659396099989,53367.57143688 2025-04-20,10:15:27.000,110,11071209,12365,0,1745144126,12956.82102622999,97.20954657000402,53367.48060432 2025-04-20,10:15:28.000,110,11071190,12965,0,1745144127,12956.794080989996,97.14610440000251,53367.50156568 2025-04-20,10:15:29.000,110,11071182,12845,0,1745144128,12956.78060836999,97.08971136000036,53367.45964296 2025-04-20,10:15:30.000,110,11071163,12765,0,1745144129,12956.70650896,97.04036745000485,53367.403746 2025-04-20,10:15:31.000,110,11071211,12725,0,1745144130,12956.68630003,96.97692528000334,53367.4386816 2025-04-20,10:15:32.000,110,11071171,12765,0,1745144131,12956.6660911,96.96987615000398,53367.41073312 2025-04-20,10:15:33.000,110,11071219,12925,0,1745144132,12956.652618479995,96.89233572000376,53367.424707360005 2025-04-20,10:15:34.000,110,11071204,12685,0,1745144133,12956.6660911,96.86413919999904,53367.375797520006 2025-04-20,10:15:35.000,110,11071159,12765,0,1745144134,12956.67956371999,96.80774616000417,53367.319900559996 2025-04-20,10:15:36.000,110,11071217,12605,0,1745144135,12956.63914585999,96.77954963999946,53367.354836160004 2025-04-20,10:15:37.000,110,11071245,12725,0,1745144136,12956.61893692999,96.75840225000138,53367.32688768001 2025-04-20,10:15:38.000,110,11071156,12965,0,1745144137,12956.632409549995,96.72315660000459,53367.27797784001 2025-04-20,10:15:39.000,110,11071172,12605,0,1745144138,12956.571782759995,96.64561617000436,53367.23605512 2025-04-20,10:15:40.000,110,11071164,12685,0,1745144139,12956.531364899995,96.6738126900018,53367.27797784001 2025-04-20,10:15:41.000,110,11071223,12805,0,1745144140,12956.55831013999,96.65266530000372,53367.208106640006 2025-04-20,10:15:42.000,110,11071161,12605,0,1745144141,12956.50441966,96.61741964999965,53367.23605512 2025-04-20,10:15:43.000,110,11071188,12485,0,1745144142,12956.52462859,96.56807574000413,53367.1941324 2025-04-20,10:15:44.000,110,11071145,12925,0,1745144143,12956.48421073,96.60332139000093,53367.14522256 2025-04-20,10:15:45.000,110,11071163,12725,0,1745144144,12956.50441966,96.59627226000157,53367.14522256 2025-04-20,10:15:46.000,110,11071148,12765,0,1745144145,12956.43705655999,96.59627226000157,53367.14522256 2025-04-20,10:15:47.000,110,11071170,12445,0,1745144146,12956.41684762999,96.53987921999942,53367.11028696001 2025-04-20,10:15:48.000,110,11071196,12645,0,1745144147,12956.389902389994,96.53283009000006,53367.10329984 2025-04-20,10:15:49.000,110,11071159,12605,0,1745144148,12956.410111319994,96.4905353100039,53367.05439 2025-04-20,10:15:50.000,110,11071176,12645,0,1745144149,12956.383166079999,96.44119140000112,53367.05439 2025-04-20,10:15:51.000,110,11071180,12885,0,1745144150,12956.315802979989,96.44119140000112,53367.08233848001 2025-04-20,10:15:52.000,110,11071196,12725,0,1745144151,12956.268648809993,96.4270931400024,53367.03342864001 2025-04-20,10:15:53.000,110,11071187,12805,0,1745144152,12956.288857739994,96.36365097000089,53367.00548016 2025-04-20,10:15:54.000,110,11071196,12525,0,1745144153,12956.255176189989,96.3284053200041,53366.96355744001 2025-04-20,10:15:55.000,110,11071153,12805,0,1745144154,12956.255176189989,96.32135619000474,53367.01246728001 2025-04-20,10:15:56.000,110,11071162,12805,0,1745144155,12956.234967259988,96.30725792999874,53366.970544560005 2025-04-20,10:15:57.000,110,11071194,13045,0,1745144156,12956.234967259988,96.28611054000066,53366.95657032 2025-04-20,10:15:58.000,110,11071192,12965,0,1745144157,12956.201285709998,96.30725792999874,53366.93560896 2025-04-20,10:15:59.000,110,11071173,13085,0,1745144158,12956.174340469988,96.34250358000281,53366.96355744001 2025-04-20,10:16:00.000,110,11071189,12605,0,1745144159,12956.140658919998,96.34955271000217,53366.94259608001 2025-04-20,10:16:01.000,110,11071200,12725,0,1745144160,12956.160867849998,96.37774922999961,53366.9495832 2025-04-20,10:16:02.000,110,11071187,12725,0,1745144161,12956.100241059998,96.37070010000025,53366.984518799996 2025-04-20,10:16:03.000,110,11071157,12645,0,1745144162,12956.039614269997,96.43414227000176,53366.96355744001 2025-04-20,10:16:04.000,110,11071190,12925,0,1745144163,12956.019405339997,96.4270931400024,53366.95657032 2025-04-20,10:16:05.000,110,11071152,13005,0,1745144164,12955.958778549997,96.40594575000432,53366.9495832 2025-04-20,10:16:06.000,110,11071179,12805,0,1745144165,12955.931833310002,96.43414227000176,53366.921634720005 2025-04-20,10:16:07.000,110,11071172,12765,0,1745144166,12955.898151759997,96.46938791999855,53366.9495832 2025-04-20,10:16:08.000,110,11071155,12525,0,1745144167,12955.817316039997,96.4270931400024,53366.91464760001 2025-04-20,10:16:09.000,110,11071184,12765,0,1745144168,12955.790370800001,96.44119140000112,53366.95657032 2025-04-20,10:16:10.000,110,11071176,12885,0,1745144169,12955.736480319996,96.4623387899992,53366.92862184 2025-04-20,10:16:11.000,110,11071151,12965,0,1745144170,12955.709535080001,96.45528965999983,53366.92862184 2025-04-20,10:16:12.000,110,11071220,12525,0,1745144171,12955.655644599996,96.48348618000455,53366.921634720005 2025-04-20,10:16:13.000,110,11071147,12765,0,1745144172,12955.662380909991,96.48348618000455,53366.9495832 2025-04-20,10:16:14.000,110,11071196,12765,0,1745144173,12955.662380909991,96.45528965999983,53366.96355744001 2025-04-20,10:16:15.000,110,11071179,13085,0,1745144174,12955.60849043,96.45528965999983,53366.95657032 2025-04-20,10:16:16.000,110,11071179,12765,0,1745144175,12955.574808879996,96.46938791999855,53366.96355744001 2025-04-20,10:16:17.000,110,11071194,12765,0,1745144176,12955.574808879996,96.4270931400024,53366.95657032 2025-04-20,10:16:18.000,110,11071172,12885,0,1745144177,12955.48723685,96.39184748999833,53366.95657032 2025-04-20,10:16:19.000,110,11071166,12685,0,1745144178,12955.48050053999,96.37070010000025,53366.90766048 2025-04-20,10:16:20.000,110,11071173,12925,0,1745144179,12955.433346369995,96.37774922999961,53366.92862184 2025-04-20,10:16:21.000,110,11071167,12725,0,1745144180,12955.413137439995,96.37070010000025,53366.9495832 2025-04-20,10:16:22.000,110,11071164,12605,0,1745144181,12955.352510649995,96.36365097000089,53366.90067336 2025-04-20,10:16:23.000,110,11071180,12605,0,1745144182,12955.31882909999,96.37774922999961,53366.88669912 2025-04-20,10:16:24.000,110,11071189,12925,0,1745144183,12955.28514755,96.30725792999874,53366.88669912 2025-04-20,10:16:25.000,110,11071183,12685,0,1745144184,12955.21778444999,96.30020879999938,53366.879712 2025-04-20,10:16:26.000,110,11071168,12925,0,1745144185,12955.21778444999,96.3143070599981,53366.88669912 2025-04-20,10:16:27.000,110,11071188,12725,0,1745144186,12955.19757551999,96.26496315000259,53366.82381504001 2025-04-20,10:16:28.000,110,11071148,12805,0,1745144187,12955.21778444999,96.26496315000259,53366.85875064 2025-04-20,10:16:29.000,110,11071136,12485,0,1745144188,12955.157157659989,96.2790614100013,53366.78189232 2025-04-20,10:16:30.000,110,11071186,12605,0,1745144189,12955.170630279994,96.2790614100013,53366.83080216 2025-04-20,10:16:31.000,110,11071198,12525,0,1745144190,12955.163893969999,96.26496315000259,53366.79586656001 2025-04-20,10:16:32.000,110,11071178,12765,0,1745144191,12955.143685039999,96.25086489000387,53366.76791808 2025-04-20,10:16:33.000,110,11071162,12765,0,1745144192,12955.110003489994,96.180373590003,53366.7399696 2025-04-20,10:16:34.000,110,11071189,12605,0,1745144193,12955.049376699993,96.15922619999765,53366.74695672001 2025-04-20,10:16:35.000,110,11071187,12885,0,1745144194,12955.076321939989,96.15217706999829,53366.72599536001 2025-04-20,10:16:36.000,110,11071204,12565,0,1745144195,12955.069585629994,96.09578403000341,53366.73298248 2025-04-20,10:16:37.000,110,11071186,12565,0,1745144196,12955.029167769993,96.10988229000213,53366.76093096 2025-04-20,10:16:38.000,110,11071207,12645,0,1745144197,12955.035904079989,96.13102968000021,53366.74695672001 2025-04-20,10:16:39.000,110,11071164,12605,0,1745144198,12955.029167769993,96.14512793999893,53366.72599536001 2025-04-20,10:16:40.000,110,11071119,12885,0,1745144199,12954.968540979993,96.10283316000277,53366.69105976 2025-04-20,10:16:41.000,110,11071165,12805,0,1745144200,12955.002222529998,96.10283316000277,53366.71900824 2025-04-20,10:16:42.000,110,11071165,12725,0,1745144201,12954.982013599998,96.08873490000406,53366.71202112 2025-04-20,10:16:43.000,110,11071198,12685,0,1745144202,12954.941595739998,96.0816857700047,53366.753943840005 2025-04-20,10:16:44.000,110,11071151,12805,0,1745144203,12954.894441570003,96.10283316000277,53366.65612416001 2025-04-20,10:16:45.000,110,11071102,13125,0,1745144204,12954.874232640002,96.11693142000149,53366.71202112 2025-04-20,10:16:46.000,110,11071211,12725,0,1745144205,12954.827078469993,96.11693142000149,53366.753943840005 2025-04-20,10:16:47.000,110,11071132,12645,0,1745144206,12954.813605850002,96.13807880999957,53366.753943840005 2025-04-20,10:16:48.000,110,11071190,13045,0,1745144207,12954.800133229997,96.16627533000428,53366.76791808 2025-04-20,10:16:49.000,110,11071219,12885,0,1745144208,12954.732770130002,96.20857011000044,53366.753943840005 2025-04-20,10:16:50.000,110,11071152,12685,0,1745144209,12954.685615959992,96.22971749999851,53366.72599536001 2025-04-20,10:16:51.000,110,11071178,13005,0,1745144210,12954.611516550001,96.2156192399998,53366.77490520001 2025-04-20,10:16:52.000,110,11071177,12765,0,1745144211,12954.517208209996,96.20857011000044,53366.76093096 2025-04-20,10:16:53.000,110,11071155,12805,0,1745144212,12954.503735589991,96.19447185000172,53366.73298248 2025-04-20,10:16:54.000,110,11071177,12845,0,1745144213,12954.47005404,96.18742272000236,53366.705034000006 2025-04-20,10:16:55.000,110,11071189,12525,0,1745144214,12954.490262970001,96.20152098000108,53366.72599536001 2025-04-20,10:16:56.000,110,11071171,12605,0,1745144215,12954.47005404,96.23676662999787,53366.76093096 2025-04-20,10:16:57.000,110,11071147,12645,0,1745144216,12954.456581419996,96.20857011000044,53366.78189232 2025-04-20,10:16:58.000,110,11071163,12925,0,1745144217,12954.44984511,96.24381576000451,53366.77490520001 2025-04-20,10:16:59.000,110,11071176,12845,0,1745144218,12954.443108799991,96.23676662999787,53366.76093096 2025-04-20,10:17:00.000,110,11071189,12845,0,1745144219,12954.40269093999,96.27201228000195,53366.78189232 2025-04-20,10:17:01.000,110,11071213,12965,0,1745144220,12954.416163559996,96.2790614100013,53366.8098408 2025-04-20,10:17:02.000,110,11071172,12965,0,1745144221,12954.40942725,96.30020879999938,53366.802853680005 2025-04-20,10:17:03.000,110,11071186,12685,0,1745144222,12954.395954629996,96.32135619000474,53366.78189232 2025-04-20,10:17:04.000,110,11071215,12805,0,1745144223,12954.38921832,96.3143070599981,53366.78887944 2025-04-20,10:17:05.000,110,11071133,12925,0,1745144224,12954.416163559996,96.33545445000345,53366.79586656001 2025-04-20,10:17:06.000,110,11071213,12645,0,1745144225,12954.416163559996,96.34250358000281,53366.84477640001 2025-04-20,10:17:07.000,110,11071227,12725,0,1745144226,12954.42963618,96.34955271000217,53366.85875064 2025-04-20,10:17:08.000,110,11071188,12965,0,1745144227,12954.476790349996,96.29315967000002,53366.83080216 2025-04-20,10:17:09.000,110,11071171,12765,0,1745144228,12954.503735589991,96.22971749999851,53366.82381504001 2025-04-20,10:17:10.000,110,11071177,12885,0,1745144229,12954.503735589991,96.25086489000387,53366.88669912 2025-04-20,10:17:11.000,110,11071155,12685,0,1745144230,12954.550889760001,96.25086489000387,53366.85875064 2025-04-20,10:17:12.000,110,11071232,12605,0,1745144231,12954.496999279996,96.22971749999851,53366.89368624001 2025-04-20,10:17:13.000,110,11071188,13045,0,1745144232,12954.530680830001,96.18742272000236,53366.92862184 2025-04-20,10:17:14.000,110,11071193,12645,0,1745144233,12954.544153449991,96.180373590003,53366.9495832 2025-04-20,10:17:15.000,110,11071149,12965,0,1745144234,12954.598043929996,96.18742272000236,53366.91464760001 2025-04-20,10:17:16.000,110,11071153,12685,0,1745144235,12954.631725480001,96.2156192399998,53366.921634720005 2025-04-20,10:17:17.000,110,11071197,12565,0,1745144236,12954.645198099992,96.22971749999851,53366.94259608001 2025-04-20,10:17:18.000,110,11071184,12845,0,1745144237,12954.631725480001,96.2790614100013,53366.970544560005 2025-04-20,10:17:19.000,110,11071170,12885,0,1745144238,12954.645198099992,96.25086489000387,53366.93560896 2025-04-20,10:17:20.000,110,11071193,12765,0,1745144239,12954.604780239992,96.2790614100013,53366.921634720005 2025-04-20,10:17:21.000,110,11071172,12645,0,1745144240,12954.665407029992,96.23676662999787,53366.97753168 2025-04-20,10:17:22.000,110,11071226,12805,0,1745144241,12954.732770130002,96.25791402000323,53367.01246728001 2025-04-20,10:17:23.000,110,11071189,12765,0,1745144242,12954.739506439997,96.29315967000002,53367.01246728001 2025-04-20,10:17:24.000,110,11071178,12725,0,1745144243,12954.806869539992,96.30020879999938,53367.06836424 2025-04-20,10:17:25.000,110,11071114,12845,0,1745144244,12954.840551089997,96.29315967000002,53367.11028696001 2025-04-20,10:17:26.000,110,11071139,12605,0,1745144245,12954.934859429988,96.3284053200041,53367.208106640006 2025-04-20,10:17:27.000,110,11071218,12925,0,1745144246,12954.982013599998,96.34955271000217,53367.22906800001 2025-04-20,10:17:28.000,110,11071194,12485,0,1745144247,12954.995486219988,96.32135619000474,53367.27797784001 2025-04-20,10:17:29.000,110,11071167,12805,0,1745144248,12955.022431459998,96.32135619000474,53367.23605512 2025-04-20,10:17:30.000,110,11071161,13085,0,1745144249,12955.089794559994,96.30020879999938,53367.354836160004 2025-04-20,10:17:31.000,110,11071196,12805,0,1745144250,12955.116739799989,96.3143070599981,53367.32688768001 2025-04-20,10:17:32.000,110,11071186,12725,0,1745144251,12955.150421349994,96.27201228000195,53367.375797520006 2025-04-20,10:17:33.000,110,11071191,12845,0,1745144252,12955.19757551999,96.27201228000195,53367.38977176 2025-04-20,10:17:34.000,110,11071187,12525,0,1745144253,12955.224520759999,96.3143070599981,53367.4386816 2025-04-20,10:17:35.000,110,11071180,12445,0,1745144254,12955.271674929994,96.32135619000474,53367.487591439996 2025-04-20,10:17:36.000,110,11071175,12845,0,1745144255,12955.35924695999,96.3143070599981,53367.55047552 2025-04-20,10:17:37.000,110,11071194,12885,0,1745144256,12955.40640113,96.35660184000153,53367.56444976001 2025-04-20,10:17:38.000,110,11071191,12925,0,1745144257,12955.48723685,96.37774922999961,53367.62733384 2025-04-20,10:17:39.000,110,11071179,13045,0,1745144258,12955.534391019995,96.39184748999833,53367.63432096001 2025-04-20,10:17:40.000,110,11071154,12845,0,1745144259,12955.554599949995,96.40594575000432,53367.68323080001 2025-04-20,10:17:41.000,110,11071193,12725,0,1745144260,12955.635435669996,96.39184748999833,53367.69720504 2025-04-20,10:17:42.000,110,11071226,12845,0,1745144261,12955.675853529996,96.41299488000368,53367.79502472 2025-04-20,10:17:43.000,110,11071215,12805,0,1745144262,12955.662380909991,96.44824053000048,53367.79502472 2025-04-20,10:17:44.000,110,11071171,12845,0,1745144263,12955.682589839991,96.50463357000262,53367.81598608 2025-04-20,10:17:45.000,110,11071141,12685,0,1745144264,12955.723007699991,96.56102661000477,53367.91380576 2025-04-20,10:17:46.000,110,11071185,12685,0,1745144265,12955.702798769991,96.56102661000477,53367.91380576 2025-04-20,10:17:47.000,110,11071182,12605,0,1745144266,12955.702798769991,96.58217400000285,53368.01861256001 2025-04-20,10:17:48.000,110,11071193,13045,0,1745144267,12955.723007699991,96.61037052000029,53368.025599680004 2025-04-20,10:17:49.000,110,11071185,12605,0,1745144268,12955.743216629991,96.61037052000029,53368.12341936 2025-04-20,10:17:50.000,110,11071145,12565,0,1745144269,12955.763425559991,96.65971443000308,53368.15136784 2025-04-20,10:17:51.000,110,11071168,12565,0,1745144270,12955.756689249996,96.68791095000051,53368.17931632 2025-04-20,10:17:52.000,110,11071190,12725,0,1745144271,12955.770161870001,96.68086182000116,53368.242200400004 2025-04-20,10:17:53.000,110,11071175,12685,0,1745144272,12955.736480319996,96.70905833999859,53368.33303296001 2025-04-20,10:17:54.000,110,11071170,13125,0,1745144273,12955.702798769991,96.70200920999923,53368.263161760005 2025-04-20,10:17:55.000,110,11071143,13005,0,1745144274,12955.709535080001,96.68791095000051,53368.34002008 2025-04-20,10:17:56.000,110,11071176,12765,0,1745144275,12955.709535080001,96.68791095000051,53368.37495568001 2025-04-20,10:17:57.000,110,11071151,12605,0,1745144276,12955.696062459996,96.70200920999923,53368.45181400001 2025-04-20,10:17:58.000,110,11071157,12605,0,1745144277,12955.702798769991,96.72315660000459,53368.50771096 2025-04-20,10:17:59.000,110,11071188,12965,0,1745144278,12955.702798769991,96.70905833999859,53368.53565944 2025-04-20,10:18:00.000,110,11071214,12725,0,1745144279,12955.68932615,96.73020573000395,53368.528672320004 2025-04-20,10:18:01.000,110,11071202,12605,0,1745144280,12955.682589839991,96.73020573000395,53368.647453360005 2025-04-20,10:18:02.000,110,11071215,12645,0,1745144281,12955.68932615,96.75135312000202,53368.58456928 2025-04-20,10:18:03.000,110,11071164,12805,0,1745144282,12955.68932615,96.75135312000202,53368.61950488001 2025-04-20,10:18:04.000,110,11071180,12765,0,1745144283,12955.709535080001,96.7372548600033,53368.696363200004 2025-04-20,10:18:05.000,110,11071199,12805,0,1745144284,12955.743216629991,96.75840225000138,53368.80815712001 2025-04-20,10:18:06.000,110,11071171,12925,0,1745144285,12955.743216629991,96.80069703000481,53368.77322152 2025-04-20,10:18:07.000,110,11071173,12725,0,1745144286,12955.763425559991,96.76545138000074,53368.83610560001 2025-04-20,10:18:08.000,110,11071139,12885,0,1745144287,12955.743216629991,96.75135312000202,53368.85706696001 2025-04-20,10:18:09.000,110,11071153,12645,0,1745144288,12955.783634489992,96.74430399000266,53368.89200256 2025-04-20,10:18:10.000,110,11071205,13005,0,1745144289,12955.736480319996,96.70905833999859,53368.94789952 2025-04-20,10:18:11.000,110,11071124,13005,0,1745144290,12955.682589839991,96.74430399000266,53368.97584800001 2025-04-20,10:18:12.000,110,11071145,12805,0,1745144291,12955.642171979991,96.72315660000459,53368.98982224 2025-04-20,10:18:13.000,110,11071146,12605,0,1745144292,12955.62869936,96.72315660000459,53369.02475784001 2025-04-20,10:18:14.000,110,11071169,12805,0,1745144293,12955.62196304999,96.68086182000116,53369.04571920001 2025-04-20,10:18:15.000,110,11071195,12925,0,1745144294,12955.60849043,96.68791095000051,53369.12257752001 2025-04-20,10:18:16.000,110,11071176,12925,0,1745144295,12955.595017809996,96.69496007999987,53369.12956464 2025-04-20,10:18:17.000,110,11071181,12765,0,1745144296,12955.574808879996,96.69496007999987,53369.12956464 2025-04-20,10:18:18.000,110,11071135,12685,0,1745144297,12955.56133625999,96.68791095000051,53369.17148736001 2025-04-20,10:18:19.000,110,11071162,12605,0,1745144298,12955.554599949995,96.6738126900018,53369.19244872001 2025-04-20,10:18:20.000,110,11071181,12765,0,1745144299,12955.5882815,96.6738126900018,53369.22738432 2025-04-20,10:18:21.000,110,11071114,12965,0,1745144300,12955.5882815,96.66676356000244,53369.27629416 2025-04-20,10:18:22.000,110,11071180,12725,0,1745144301,12955.60175411999,96.68086182000116,53369.33917824001 2025-04-20,10:18:23.000,110,11071167,12965,0,1745144302,12955.5882815,96.68086182000116,53369.31122976001 2025-04-20,10:18:24.000,110,11071134,12645,0,1745144303,12955.595017809996,96.68086182000116,53369.33917824001 2025-04-20,10:18:25.000,110,11071178,12645,0,1745144304,12955.60849043,96.624468779999,53369.416036560004 2025-04-20,10:18:26.000,110,11071145,12485,0,1745144305,12955.635435669996,96.6738126900018,53369.37411384 2025-04-20,10:18:27.000,110,11071159,12685,0,1745144306,12955.642171979991,96.624468779999,53369.416036560004 2025-04-20,10:18:28.000,110,11071171,12765,0,1745144307,12955.662380909991,96.63151790999837,53369.47193352 2025-04-20,10:18:29.000,110,11071203,12525,0,1745144308,12955.709535080001,96.60332139000093,53369.50686912001 2025-04-20,10:18:30.000,110,11071222,12805,0,1745144309,12955.729744010001,96.58217400000285,53369.54879184001 2025-04-20,10:18:31.000,110,11071212,12965,0,1745144310,12955.797107109996,96.56807574000413,53369.54879184001 2025-04-20,10:18:32.000,110,11071162,12925,0,1745144311,12955.844261279992,96.56102661000477,53369.57674032001 2025-04-20,10:18:33.000,110,11071124,12805,0,1745144312,12955.877942829997,96.54692834999878,53369.653598640005 2025-04-20,10:18:34.000,110,11071118,12965,0,1745144313,12955.891415450002,96.53987921999942,53369.68154712 2025-04-20,10:18:35.000,110,11071229,12965,0,1745144314,12955.925096999992,96.53987921999942,53369.67456000001 2025-04-20,10:18:36.000,110,11071182,12845,0,1745144315,12955.999196409997,96.53283009000006,53369.78635392 2025-04-20,10:18:37.000,110,11071150,13005,0,1745144316,12956.026141649992,96.48348618000455,53369.7793668 2025-04-20,10:18:38.000,110,11071182,12845,0,1745144317,12955.999196409997,96.4623387899992,53369.83526376 2025-04-20,10:18:39.000,110,11071154,12885,0,1745144318,12956.012669030002,96.44824053000048,53369.891160720006 2025-04-20,10:18:40.000,110,11071215,12965,0,1745144319,12956.053086890002,96.4270931400024,53369.86321224001 2025-04-20,10:18:41.000,110,11071140,12805,0,1745144320,12956.100241059998,96.44119140000112,53369.99596752 2025-04-20,10:18:42.000,110,11071150,12805,0,1745144321,12956.154131539988,96.39184748999833,53370.00295464 2025-04-20,10:18:43.000,110,11071145,12605,0,1745144322,12956.133922610003,96.38479835999897,53370.01692888 2025-04-20,10:18:44.000,110,11071144,12565,0,1745144323,12956.187813089993,96.38479835999897,53370.058851600006 2025-04-20,10:18:45.000,110,11071189,12885,0,1745144324,12956.187813089993,96.41299488000368,53370.107761440006 2025-04-20,10:18:46.000,110,11071141,12965,0,1745144325,12956.221494639998,96.4270931400024,53370.156671280005 2025-04-20,10:18:47.000,110,11071145,12845,0,1745144326,12956.315802979989,96.44119140000112,53370.19859400001 2025-04-20,10:18:48.000,110,11071219,12965,0,1745144327,12956.302330359998,96.41299488000368,53370.26846520001 2025-04-20,10:18:49.000,110,11071147,12885,0,1745144328,12956.369693459994,96.44824053000048,53370.26846520001 2025-04-20,10:18:50.000,110,11071178,12645,0,1745144329,12956.443792869999,96.4623387899992,53370.29641368001 2025-04-20,10:18:51.000,110,11071160,12685,0,1745144330,12956.55831013999,96.44824053000048,53370.373272000004 2025-04-20,10:18:52.000,110,11071171,12845,0,1745144331,12956.612200619995,96.44119140000112,53370.38025912 2025-04-20,10:18:53.000,110,11071167,12765,0,1745144332,12956.591991689995,96.44119140000112,53370.36628488001 2025-04-20,10:18:54.000,110,11071169,12885,0,1745144333,12956.71998157999,96.44824053000048,53370.4780788 2025-04-20,10:18:55.000,110,11071140,12645,0,1745144334,12956.753663129995,96.45528965999983,53370.51301440001 2025-04-20,10:18:56.000,110,11071169,12885,0,1745144335,12956.84797147,96.46938791999855,53370.589872720004 2025-04-20,10:18:57.000,110,11071218,12645,0,1745144336,12956.88838933,96.42004401000304,53370.610834080006 2025-04-20,10:18:58.000,110,11071174,13165,0,1745144337,12956.942279809991,96.43414227000176,53370.68070528001 2025-04-20,10:18:59.000,110,11071165,12845,0,1745144338,12956.982697669991,96.39889661999769,53370.76455072 2025-04-20,10:19:00.000,110,11071141,12845,0,1745144339,12957.023115529992,96.42004401000304,53370.7924992 2025-04-20,10:19:01.000,110,11071160,12845,0,1745144340,12957.050060770001,96.40594575000432,53370.82044768001 2025-04-20,10:19:02.000,110,11071191,12685,0,1745144341,12957.050060770001,96.40594575000432,53370.90429312 2025-04-20,10:19:03.000,110,11071207,12645,0,1745144342,12957.097214939997,96.41299488000368,53370.91826736001 2025-04-20,10:19:04.000,110,11071168,12645,0,1745144343,12957.124160179992,96.39889661999769,53370.97416432 2025-04-20,10:19:05.000,110,11071153,12845,0,1745144344,12957.130896490002,96.38479835999897,53371.00909992 2025-04-20,10:19:06.000,110,11071190,12805,0,1745144345,12957.124160179992,96.37070010000025,53371.01608704001 2025-04-20,10:19:07.000,110,11071193,12645,0,1745144346,12957.151105420002,96.37070010000025,53371.12089384 2025-04-20,10:19:08.000,110,11071215,12645,0,1745144347,12957.164578039992,96.37774922999961,53371.1418552 2025-04-20,10:19:09.000,110,11071165,12605,0,1745144348,12957.184786969992,96.40594575000432,53371.1418552 2025-04-20,10:19:10.000,110,11071130,13005,0,1745144349,12957.198259589997,96.4270931400024,53371.162816560005 2025-04-20,10:19:11.000,110,11071182,12765,0,1745144350,12957.204995899992,96.41299488000368,53371.260636240004 2025-04-20,10:19:12.000,110,11071188,13045,0,1745144351,12957.191523280002,96.44824053000048,53371.23967488 2025-04-20,10:19:13.000,110,11071239,12605,0,1745144352,12957.178050659997,96.45528965999983,53371.30954608 2025-04-20,10:19:14.000,110,11071206,12685,0,1745144353,12957.164578039992,96.45528965999983,53371.3165332 2025-04-20,10:19:15.000,110,11071116,12845,0,1745144354,12957.191523280002,96.4270931400024,53371.379417280004 2025-04-20,10:19:16.000,110,11071214,12685,0,1745144355,12957.191523280002,96.44824053000048,53371.37243016001 2025-04-20,10:19:17.000,110,11071158,13085,0,1745144356,12957.157841729997,96.42004401000304,53371.40736576 2025-04-20,10:19:18.000,110,11071206,12685,0,1745144357,12957.144369109992,96.39889661999769,53371.4562756 2025-04-20,10:19:19.000,110,11071244,12685,0,1745144358,12957.144369109992,96.39184748999833,53371.53313392 2025-04-20,10:19:20.000,110,11071177,12605,0,1745144359,12957.083742319992,96.36365097000089,53371.53313392 2025-04-20,10:19:21.000,110,11071240,13045,0,1745144360,12956.996170289996,96.38479835999897,53371.53313392 2025-04-20,10:19:22.000,110,11071153,12965,0,1745144361,12957.009642910001,96.3284053200041,53371.58903088001 2025-04-20,10:19:23.000,110,11071204,12925,0,1745144362,12956.969225050001,96.3143070599981,53371.596018000004 2025-04-20,10:19:24.000,110,11071169,12765,0,1745144363,12956.949016120001,96.26496315000259,53371.58204376 2025-04-20,10:19:25.000,110,11071169,12605,0,1745144364,12956.895125639996,96.22971749999851,53371.58903088001 2025-04-20,10:19:26.000,110,11071178,12565,0,1745144365,12956.854707779996,96.17332446000364,53371.62396648 2025-04-20,10:19:27.000,110,11071221,12685,0,1745144366,12956.80081729999,96.13807880999957,53371.60999224001 2025-04-20,10:19:28.000,110,11071177,12965,0,1745144367,12956.72671789,96.11693142000149,53371.6309536 2025-04-20,10:19:29.000,110,11071208,12525,0,1745144368,12956.70650896,96.13102968000021,53371.60999224001 2025-04-20,10:19:30.000,110,11071164,12845,0,1745144369,12956.63914585999,96.11693142000149,53371.596018000004 2025-04-20,10:19:31.000,110,11071193,12445,0,1745144370,12956.64588217,96.13102968000021,53371.6309536 2025-04-20,10:19:32.000,110,11071177,13005,0,1745144371,12956.61893692999,96.09578403000341,53371.6309536 2025-04-20,10:19:33.000,110,11071194,12445,0,1745144372,12956.56504645,96.10283316000277,53371.60999224001 2025-04-20,10:19:34.000,110,11071222,12525,0,1745144373,12956.51789227999,96.06053837999934,53371.60300512 2025-04-20,10:19:35.000,110,11071164,12525,0,1745144374,12956.49768334999,96.05348924999998,53371.6309536 2025-04-20,10:19:36.000,110,11071169,12885,0,1745144375,12956.43705655999,96.05348924999998,53371.63794072001 2025-04-20,10:19:37.000,110,11071196,12525,0,1745144376,12956.41684762999,96.03939099000127,53371.63794072001 2025-04-20,10:19:38.000,110,11071210,12525,0,1745144377,12956.39663869999,96.03939099000127,53371.596018000004 2025-04-20,10:19:39.000,110,11071199,12565,0,1745144378,12956.362957149999,96.00414534000447,53371.58204376 2025-04-20,10:19:40.000,110,11071192,12525,0,1745144379,12956.315802979989,95.99709620999784,53371.60300512 2025-04-20,10:19:41.000,110,11071186,12965,0,1745144380,12956.268648809993,96.04644012000063,53371.616979360006 2025-04-20,10:19:42.000,110,11071180,12765,0,1745144381,12956.295594049989,96.02529273000255,53371.60999224001 2025-04-20,10:19:43.000,110,11071132,13125,0,1745144382,12956.288857739994,96.0323418600019,53371.60999224001 2025-04-20,10:19:44.000,110,11071250,12725,0,1745144383,12956.268648809993,95.99709620999784,53371.57505664 2025-04-20,10:19:45.000,110,11071217,13085,0,1745144384,12956.248439879993,96.02529273000255,53371.65191496 2025-04-20,10:19:46.000,110,11071212,12805,0,1745144385,12956.248439879993,96.02529273000255,53371.6309536 2025-04-20,10:19:47.000,110,11071223,12765,0,1745144386,12956.295594049989,96.0323418600019,53371.62396648 2025-04-20,10:19:48.000,110,11071222,12685,0,1745144387,12956.255176189989,96.0323418600019,53371.62396648 2025-04-20,10:19:49.000,110,11071186,12805,0,1745144388,12956.275385119989,96.05348924999998,53371.65890208001 2025-04-20,10:19:50.000,110,11071207,12605,0,1745144389,12956.336011909989,96.01824360000319,53371.63794072001 2025-04-20,10:19:51.000,110,11071214,12765,0,1745144390,12956.302330359998,96.03939099000127,53371.67287632 2025-04-20,10:19:52.000,110,11071178,12645,0,1745144391,12956.322539289999,96.04644012000063,53371.68685056001 2025-04-20,10:19:53.000,110,11071178,12645,0,1745144392,12956.383166079999,96.0675875099987,53371.735760400006 2025-04-20,10:19:54.000,110,11071175,12765,0,1745144393,12956.383166079999,96.07463663999806,53371.735760400006 2025-04-20,10:19:55.000,110,11071187,13005,0,1745144394,12956.356220839989,96.0675875099987,53371.75672176001 2025-04-20,10:19:56.000,110,11071196,12565,0,1745144395,12956.383166079999,96.09578403000341,53371.784670240006 2025-04-20,10:19:57.000,110,11071164,12765,0,1745144396,12956.383166079999,96.0323418600019,53371.770696 2025-04-20,10:19:58.000,110,11071213,12925,0,1745144397,12956.443792869999,96.09578403000341,53371.80563160001 2025-04-20,10:19:59.000,110,11071198,12645,0,1745144398,12956.443792869999,96.08873490000406,53371.86851568 2025-04-20,10:20:00.000,110,11071125,12605,0,1745144399,12956.49768334999,96.12398055000085,53371.91742552 2025-04-20,10:20:01.000,110,11071193,12725,0,1745144400,12956.571782759995,96.13102968000021,53371.952361120006 2025-04-20,10:20:02.000,110,11071188,12605,0,1745144401,12956.60546431,96.08873490000406,53371.91742552 2025-04-20,10:20:03.000,110,11071153,12765,0,1745144402,12956.63914585999,96.12398055000085,53371.95934824 2025-04-20,10:20:04.000,110,11071205,12925,0,1745144403,12956.72671789,96.12398055000085,53372.00825808 2025-04-20,10:20:05.000,110,11071220,12605,0,1745144404,12956.794080989996,96.10988229000213,53371.98729672 2025-04-20,10:20:06.000,110,11071204,12965,0,1745144405,12956.82776254,96.13102968000021,53372.02921944 2025-04-20,10:20:07.000,110,11071200,12605,0,1745144406,12956.90859826,96.0675875099987,53372.050180800004 2025-04-20,10:20:08.000,110,11071182,12965,0,1745144407,12956.982697669991,96.10988229000213,53372.1549876 2025-04-20,10:20:09.000,110,11071200,12805,0,1745144408,12957.043324459992,96.15922619999765,53372.17594896 2025-04-20,10:20:10.000,110,11071208,12605,0,1745144409,12957.144369109992,96.18742272000236,53372.168961840005 2025-04-20,10:20:11.000,110,11071182,12885,0,1745144410,12957.231941140002,96.22266836999916,53372.217871680004 2025-04-20,10:20:12.000,110,11071172,12845,0,1745144411,12957.292567930002,96.25086489000387,53372.27376864 2025-04-20,10:20:13.000,110,11071188,12925,0,1745144412,12957.373403649988,96.25791402000323,53372.30870424001 2025-04-20,10:20:14.000,110,11071145,12605,0,1745144413,12957.427294129993,96.26496315000259,53372.32267848 2025-04-20,10:20:15.000,110,11071167,12685,0,1745144414,12957.460975679998,96.30725792999874,53372.3646012 2025-04-20,10:20:16.000,110,11071170,12805,0,1745144415,12957.474448299989,96.3143070599981,53372.406523920006 2025-04-20,10:20:17.000,110,11071187,12525,0,1745144416,12957.528338779994,96.37774922999961,53372.48338224 2025-04-20,10:20:18.000,110,11071155,12605,0,1745144417,12957.481184609998,96.4270931400024,53372.455433760006 2025-04-20,10:20:19.000,110,11071211,12805,0,1745144418,12957.481184609998,96.4270931400024,53372.52530496001 2025-04-20,10:20:20.000,110,11071164,13205,0,1745144419,12957.440766749998,96.4623387899992,53372.52530496001 2025-04-20,10:20:21.000,110,11071175,13085,0,1745144420,12957.400348889998,96.4905353100039,53372.56722768001 2025-04-20,10:20:22.000,110,11071173,12805,0,1745144421,12957.353194720003,96.4905353100039,53372.602163280004 2025-04-20,10:20:23.000,110,11071167,12805,0,1745144422,12957.292567930002,96.47643704999791,53372.64408600001 2025-04-20,10:20:24.000,110,11071177,12885,0,1745144423,12957.238677449997,96.51168270000198,53372.65107312 2025-04-20,10:20:25.000,110,11071182,12725,0,1745144424,12957.225204829992,96.50463357000262,53372.63011176 2025-04-20,10:20:26.000,110,11071175,12685,0,1745144425,12957.164578039992,96.4905353100039,53372.69998296 2025-04-20,10:20:27.000,110,11071194,12725,0,1745144426,12957.130896490002,96.44119140000112,53372.71395720001 2025-04-20,10:20:28.000,110,11071195,12725,0,1745144427,12957.056797079997,96.44824053000048,53372.69299584001 2025-04-20,10:20:29.000,110,11071204,12645,0,1745144428,12957.056797079997,96.44824053000048,53372.6790216 2025-04-20,10:20:30.000,110,11071195,12805,0,1745144429,12957.009642910001,96.4270931400024,53372.64408600001 2025-04-20,10:20:31.000,110,11071162,12805,0,1745144430,12956.982697669991,96.43414227000176,53372.65806024 2025-04-20,10:20:32.000,110,11071205,12645,0,1745144431,12956.962488739991,96.45528965999983,53372.65107312 2025-04-20,10:20:33.000,110,11071158,12765,0,1745144432,12956.949016120001,96.42004401000304,53372.69299584001 2025-04-20,10:20:34.000,110,11071151,12645,0,1745144433,12956.895125639996,96.41299488000368,53372.68600872 2025-04-20,10:20:35.000,110,11071169,12765,0,1745144434,12956.874916709996,96.39889661999769,53372.72793144 2025-04-20,10:20:36.000,110,11071167,12965,0,1745144435,12956.834498849996,96.32135619000474,53372.65806024 2025-04-20,10:20:37.000,110,11071187,12605,0,1745144436,12956.814289919996,96.2790614100013,53372.741905680006 2025-04-20,10:20:38.000,110,11071198,12525,0,1745144437,12956.78060836999,96.25086489000387,53372.73491856001 2025-04-20,10:20:39.000,110,11071166,13085,0,1745144438,12956.753663129995,96.25791402000323,53372.75587992 2025-04-20,10:20:40.000,110,11071198,12805,0,1745144439,12956.672827409995,96.23676662999787,53372.6790216 2025-04-20,10:20:41.000,110,11071175,12525,0,1745144440,12956.62567324,96.19447185000172,53372.69299584001 2025-04-20,10:20:42.000,110,11071189,12965,0,1745144441,12956.591991689995,96.20857011000044,53372.65107312 2025-04-20,10:20:43.000,110,11071146,12525,0,1745144442,12956.551573829995,96.2156192399998,53372.68600872 2025-04-20,10:20:44.000,110,11071158,12805,0,1745144443,12956.511155969994,96.20152098000108,53372.672034480005 2025-04-20,10:20:45.000,110,11071173,12605,0,1745144444,12956.511155969994,96.2156192399998,53372.69998296 2025-04-20,10:20:46.000,110,11071160,12845,0,1745144445,12956.48421073,96.20857011000044,53372.65107312 2025-04-20,10:20:47.000,110,11071163,12645,0,1745144446,12956.450529179994,96.20857011000044,53372.672034480005 2025-04-20,10:20:48.000,110,11071138,12925,0,1745144447,12956.49768334999,96.22971749999851,53372.65806024 2025-04-20,10:20:49.000,110,11071110,12565,0,1745144448,12956.50441966,96.24381576000451,53372.63011176 2025-04-20,10:20:50.000,110,11071191,12885,0,1745144449,12956.50441966,96.25791402000323,53372.66504736001 2025-04-20,10:20:51.000,110,11071185,12965,0,1745144450,12956.48421073,96.2790614100013,53372.7488928 2025-04-20,10:20:52.000,110,11071196,12685,0,1745144451,12956.53810120999,96.28611054000066,53372.741905680006 2025-04-20,10:20:53.000,110,11071150,12645,0,1745144452,12956.490947039994,96.2790614100013,53372.70697008 2025-04-20,10:20:54.000,110,11071192,13125,0,1745144453,12956.48421073,96.3143070599981,53372.72793144 2025-04-20,10:20:55.000,110,11071180,12885,0,1745144454,12956.450529179994,96.30725792999874,53372.741905680006 2025-04-20,10:20:56.000,110,11071189,12605,0,1745144455,12956.450529179994,96.25791402000323,53372.71395720001 2025-04-20,10:20:57.000,110,11071153,12965,0,1745144456,12956.43705655999,96.28611054000066,53372.75587992 2025-04-20,10:20:58.000,110,11071208,12805,0,1745144457,12956.430320249994,96.32135619000474,53372.769854160004 2025-04-20,10:20:59.000,110,11071150,12685,0,1745144458,12956.43705655999,96.28611054000066,53372.79780264 2025-04-20,10:21:00.000,110,11071214,12645,0,1745144459,12956.430320249994,96.26496315000259,53372.7488928 2025-04-20,10:21:01.000,110,11071211,12565,0,1745144460,12956.43705655999,96.22971749999851,53372.72793144 2025-04-20,10:21:02.000,110,11071142,12965,0,1745144461,12956.45726548999,96.25791402000323,53372.82575112 2025-04-20,10:21:03.000,110,11071188,12485,0,1745144462,12956.450529179994,96.25791402000323,53372.79780264 2025-04-20,10:21:04.000,110,11071196,12645,0,1745144463,12956.443792869999,96.2790614100013,53372.790815520006 2025-04-20,10:21:05.000,110,11071167,12645,0,1745144464,12956.443792869999,96.29315967000002,53372.86068672001 2025-04-20,10:21:06.000,110,11071128,12645,0,1745144465,12956.43705655999,96.30020879999938,53372.86068672001 2025-04-20,10:21:07.000,110,11071212,12725,0,1745144466,12956.50441966,96.3284053200041,53372.86767384 2025-04-20,10:21:08.000,110,11071198,12645,0,1745144467,12956.51789227999,96.3143070599981,53372.818764 2025-04-20,10:21:09.000,110,11071157,12605,0,1745144468,12956.551573829995,96.3143070599981,53372.86767384 2025-04-20,10:21:10.000,110,11071196,12445,0,1745144469,12956.571782759995,96.33545445000345,53372.88164808001 2025-04-20,10:21:11.000,110,11071191,12445,0,1745144470,12956.571782759995,96.30725792999874,53372.86767384 2025-04-20,10:21:12.000,110,11071156,12845,0,1745144471,12956.55831013999,96.3284053200041,53372.86068672001 2025-04-20,10:21:13.000,110,11071164,12645,0,1745144472,12956.58525538,96.33545445000345,53372.90260944001 2025-04-20,10:21:14.000,110,11071206,13005,0,1745144473,12956.59872799999,96.37070010000025,53372.909596560006 2025-04-20,10:21:15.000,110,11071127,12965,0,1745144474,12956.60546431,96.36365097000089,53372.888635200005 2025-04-20,10:21:16.000,110,11071145,12645,0,1745144475,12956.59872799999,96.34955271000217,53372.888635200005 2025-04-20,10:21:17.000,110,11071216,12605,0,1745144476,12956.57851906999,96.37774922999961,53372.888635200005 2025-04-20,10:21:18.000,110,11071222,12805,0,1745144477,12956.54483752,96.37070010000025,53372.88164808001 2025-04-20,10:21:19.000,110,11071174,12565,0,1745144478,12956.551573829995,96.42004401000304,53372.888635200005 2025-04-20,10:21:20.000,110,11071143,12685,0,1745144479,12956.55831013999,96.41299488000368,53372.86767384 2025-04-20,10:21:21.000,110,11071187,12725,0,1745144480,12956.551573829995,96.41299488000368,53372.90260944001 2025-04-20,10:21:22.000,110,11071185,12845,0,1745144481,12956.51789227999,96.44824053000048,53372.89562232 2025-04-20,10:21:23.000,110,11071164,12605,0,1745144482,12956.50441966,96.43414227000176,53372.90260944001 2025-04-20,10:21:24.000,110,11071222,12685,0,1745144483,12956.47747441999,96.4623387899992,53372.8536996 2025-04-20,10:21:25.000,110,11071203,13165,0,1745144484,12956.450529179994,96.49758444000327,53372.9235708 2025-04-20,10:21:26.000,110,11071174,12645,0,1745144485,12956.450529179994,96.4623387899992,53372.86767384 2025-04-20,10:21:27.000,110,11071166,12885,0,1745144486,12956.43705655999,96.53283009000006,53372.88164808001 2025-04-20,10:21:28.000,110,11071165,12565,0,1745144487,12956.423583939999,96.53283009000006,53372.93055792001 2025-04-20,10:21:29.000,110,11071175,12805,0,1745144488,12956.39663869999,96.5257809600007,53372.86767384 2025-04-20,10:21:30.000,110,11071101,12565,0,1745144489,12956.362957149999,96.58922313000221,53372.91658368 2025-04-20,10:21:31.000,110,11071201,12765,0,1745144490,12956.309066669994,96.61741964999965,53372.90260944001 2025-04-20,10:21:32.000,110,11071213,13245,0,1745144491,12956.288857739994,96.59627226000157,53372.888635200005 2025-04-20,10:21:33.000,110,11071211,12925,0,1745144492,12956.268648809993,96.56102661000477,53372.90260944001 2025-04-20,10:21:34.000,110,11071199,12725,0,1745144493,12956.228230949993,96.58922313000221,53372.86767384 2025-04-20,10:21:35.000,110,11071212,12765,0,1745144494,12956.214758329988,96.58217400000285,53372.86767384 2025-04-20,10:21:36.000,110,11071191,12605,0,1745144495,12956.174340469988,96.64561617000436,53372.90260944001 2025-04-20,10:21:37.000,110,11071199,12805,0,1745144496,12956.120449989998,96.61741964999965,53372.888635200005 2025-04-20,10:21:38.000,110,11071177,12605,0,1745144497,12956.100241059998,96.624468779999,53372.86068672001 2025-04-20,10:21:39.000,110,11071200,12965,0,1745144498,12956.053086890002,96.63151790999837,53372.91658368 2025-04-20,10:21:40.000,110,11071132,13325,0,1745144499,12955.992460100002,96.63856703999772,53372.9235708 2025-04-20,10:21:41.000,110,11071195,12525,0,1745144500,12955.958778549997,96.66676356000244,53372.90260944001 2025-04-20,10:21:42.000,110,11071193,12805,0,1745144501,12955.911624380002,96.66676356000244,53372.9235708 2025-04-20,10:21:43.000,110,11071227,12765,0,1745144502,12955.871206520002,96.69496007999987,53372.91658368 2025-04-20,10:21:44.000,110,11071235,12765,0,1745144503,12955.830788660001,96.71610746999795,53372.8536996 2025-04-20,10:21:45.000,110,11071206,12685,0,1745144504,12955.871206520002,96.72315660000459,53372.839725360005 2025-04-20,10:21:46.000,110,11071186,12605,0,1745144505,12955.810579730001,96.74430399000266,53372.888635200005 2025-04-20,10:21:47.000,110,11071208,12805,0,1745144506,12955.844261279992,96.77954963999946,53372.86767384 2025-04-20,10:21:48.000,110,11071188,12605,0,1745144507,12955.817316039997,96.84299181000097,53372.87466096 2025-04-20,10:21:49.000,110,11071168,12805,0,1745144508,12955.824052349992,96.86413919999904,53372.87466096 2025-04-20,10:21:50.000,110,11071140,12645,0,1745144509,12955.797107109996,96.8852865900044,53372.888635200005 2025-04-20,10:21:51.000,110,11071203,12645,0,1745144510,12955.797107109996,96.89233572000376,53372.839725360005 2025-04-20,10:21:52.000,110,11071175,12885,0,1745144511,12955.797107109996,96.91348311000183,53372.86068672001 2025-04-20,10:21:53.000,110,11071192,12845,0,1745144512,12955.776898179996,96.9205322400012,53372.88164808001 2025-04-20,10:21:54.000,110,11071191,12325,0,1745144513,12955.763425559991,96.9205322400012,53372.86767384 2025-04-20,10:21:55.000,110,11071195,12645,0,1745144514,12955.783634489992,96.89233572000376,53372.91658368 2025-04-20,10:21:56.000,110,11071202,12765,0,1745144515,12955.756689249996,96.8852865900044,53372.839725360005 2025-04-20,10:21:57.000,110,11071176,12525,0,1745144516,12955.783634489992,96.92758137000055,53372.839725360005 2025-04-20,10:21:58.000,110,11071195,12645,0,1745144517,12955.810579730001,96.94167962999927,53372.81177688001 2025-04-20,10:21:59.000,110,11071234,12525,0,1745144518,12955.830788660001,96.99102354000206,53372.87466096 2025-04-20,10:22:00.000,110,11071225,13125,0,1745144519,12955.857733899997,97.0192200599995,53372.89562232 2025-04-20,10:22:01.000,110,11071220,12965,0,1745144520,12955.830788660001,97.04036745000485,53372.937545040004 2025-04-20,10:22:02.000,110,11071181,13005,0,1745144521,12955.857733899997,97.05446571000357,53372.91658368 2025-04-20,10:22:03.000,110,11071205,12445,0,1745144522,12955.857733899997,97.07561310000165,53372.93055792001 2025-04-20,10:22:04.000,110,11071199,12685,0,1745144523,12955.871206520002,97.14610440000251,53372.937545040004 2025-04-20,10:22:05.000,110,11071169,12925,0,1745144524,12955.898151759997,97.16725179000059,53372.95151928001 2025-04-20,10:22:06.000,110,11071191,12605,0,1745144525,12955.891415450002,97.23774309000146,53372.958506400006 2025-04-20,10:22:07.000,110,11071202,12645,0,1745144526,12955.891415450002,97.24479222000082,53373.02139048 2025-04-20,10:22:08.000,110,11071185,12965,0,1745144527,12955.925096999992,97.2659396099989,53372.993442 2025-04-20,10:22:09.000,110,11071224,12925,0,1745144528,12955.877942829997,97.31528352000169,53373.00042912001 2025-04-20,10:22:10.000,110,11071158,12645,0,1745144529,12955.904888069992,97.3293817800004,53373.00042912001 2025-04-20,10:22:11.000,110,11071220,12525,0,1745144530,12955.884679139992,97.36462743000448,53373.00042912001 2025-04-20,10:22:12.000,110,11071239,12885,0,1745144531,12955.911624380002,97.33643090999976,53373.09824880001 2025-04-20,10:22:13.000,110,11071172,12725,0,1745144532,12955.911624380002,97.38577482000255,53373.01440336 2025-04-20,10:22:14.000,110,11071202,12525,0,1745144533,12955.978987479997,97.36462743000448,53373.01440336 2025-04-20,10:22:15.000,110,11071166,12805,0,1745144534,12955.999196409997,97.31528352000169,53373.0633132 2025-04-20,10:22:16.000,110,11071220,12685,0,1745144535,12955.965514859992,97.38577482000255,53373.02139048 2025-04-20,10:22:17.000,110,11071161,12845,0,1745144536,12956.019405339997,97.37167656000383,53373.02837760001 2025-04-20,10:22:18.000,110,11071238,12485,0,1745144537,12956.066559509993,97.35757829999784,53373.105235920004 2025-04-20,10:22:19.000,110,11071174,12805,0,1745144538,12956.093504750002,97.36462743000448,53373.007416240005 2025-04-20,10:22:20.000,110,11071167,12445,0,1745144539,12956.106977369993,97.38577482000255,53373.04933896001 2025-04-20,10:22:21.000,110,11071204,12965,0,1745144540,12956.120449989998,97.39987308000127,53373.07030032001 2025-04-20,10:22:22.000,110,11071183,12445,0,1745144541,12956.181076779998,97.36462743000448,53373.077287440006 2025-04-20,10:22:23.000,110,11071187,12605,0,1745144542,12956.181076779998,97.42806959999871,53373.077287440006 2025-04-20,10:22:24.000,110,11071170,12725,0,1745144543,12956.167604159993,97.43511872999807,53373.15414576 2025-04-20,10:22:25.000,110,11071173,12845,0,1745144544,12956.221494639998,97.44921699000406,53373.14715864001 2025-04-20,10:22:26.000,110,11071172,12725,0,1745144545,12956.282121429998,97.49151177000022,53373.15414576 2025-04-20,10:22:27.000,110,11071193,12805,0,1745144546,12956.342748219999,97.52675742000429,53373.19606848001 2025-04-20,10:22:28.000,110,11071193,12725,0,1745144547,12956.410111319994,97.55495394000172,53373.175107120005 2025-04-20,10:22:29.000,110,11071156,12685,0,1745144548,12956.45726548999,97.61134698000387,53373.21004272 2025-04-20,10:22:30.000,110,11071164,12685,0,1745144549,12956.47747441999,97.61134698000387,53373.19606848001 2025-04-20,10:22:31.000,110,11071172,13165,0,1745144550,12956.51789227999,97.64659263000067,53373.21004272 2025-04-20,10:22:32.000,110,11071172,12565,0,1745144551,12956.60546431,97.65364176000003,53373.23799120001 2025-04-20,10:22:33.000,110,11071154,12965,0,1745144552,12956.612200619995,97.68183828000474,53373.23100408 2025-04-20,10:22:34.000,110,11071199,12605,0,1745144553,12956.693036339995,97.69593654000346,53373.32183664 2025-04-20,10:22:35.000,110,11071145,13125,0,1745144554,12956.69977264999,97.71708393000154,53373.28690104001 2025-04-20,10:22:36.000,110,11071151,12605,0,1745144555,12956.65935478999,97.7241330600009,53373.30087528 2025-04-20,10:22:37.000,110,11071208,12765,0,1745144556,12956.67956371999,97.75937870999769,53373.3078624 2025-04-20,10:22:38.000,110,11071207,12765,0,1745144557,12956.713245269995,97.75937870999769,53373.37074648 2025-04-20,10:22:39.000,110,11071136,12885,0,1745144558,12956.69977264999,97.76642784000433,53373.32882376 2025-04-20,10:22:40.000,110,11071204,12845,0,1745144559,12956.68630003,97.77347697000368,53373.3777336 2025-04-20,10:22:41.000,110,11071168,12845,0,1745144560,12956.72671789,97.82987000999856,53373.38472072001 2025-04-20,10:22:42.000,110,11071163,12485,0,1745144561,12956.74019050999,97.87216479000199,53373.47555328 2025-04-20,10:22:43.000,110,11071146,12645,0,1745144562,12956.74019050999,97.92855783000414,53373.4476048 2025-04-20,10:22:44.000,110,11071211,12725,0,1745144563,12956.76039943999,97.95675435000157,53373.52446312 2025-04-20,10:22:45.000,110,11071175,12885,0,1745144564,12956.753663129995,97.99199999999837,53373.50350176001 2025-04-20,10:22:46.000,110,11071139,12685,0,1745144565,12956.76713575,98.01314739000372,53373.52446312 2025-04-20,10:22:47.000,110,11071164,12805,0,1745144566,12956.773872059995,98.04134391000116,53373.53843736 2025-04-20,10:22:48.000,110,11071203,12565,0,1745144567,12956.773872059995,98.09068782000395,53373.580360080006 2025-04-20,10:22:49.000,110,11071148,12805,0,1745144568,12956.834498849996,98.11183521000203,53373.559398720005 2025-04-20,10:22:50.000,110,11071179,12645,0,1745144569,12956.8681804,98.16822825000418,53373.608308560004 2025-04-20,10:22:51.000,110,11071193,12805,0,1745144570,12956.874916709996,98.19642477000161,53373.63625704 2025-04-20,10:22:52.000,110,11071151,12805,0,1745144571,12956.915334569996,98.21757215999969,53373.6572184 2025-04-20,10:22:53.000,110,11071159,12765,0,1745144572,12956.915334569996,98.19642477000161,53373.66420552 2025-04-20,10:22:54.000,110,11071165,12605,0,1745144573,12956.955752429996,98.25986694000312,53373.70612824 2025-04-20,10:22:55.000,110,11071177,12965,0,1745144574,12957.016379219996,98.25281781000376,53373.72010248001 2025-04-20,10:22:56.000,110,11071160,12525,0,1745144575,12956.996170289996,98.30216171999928,53373.72010248001 2025-04-20,10:22:57.000,110,11071190,12925,0,1745144576,12957.070269700002,98.33740737000335,53373.7620252 2025-04-20,10:22:58.000,110,11071145,12845,0,1745144577,12957.097214939997,98.33035824000399,53373.78997368001 2025-04-20,10:22:59.000,110,11071124,12765,0,1745144578,12957.097214939997,98.3797021499995,53373.81093504 2025-04-20,10:23:00.000,110,11071179,12805,0,1745144579,12957.130896490002,98.41494780000357,53373.80394792 2025-04-20,10:23:01.000,110,11071182,12965,0,1745144580,12957.157841729997,98.45019345000037,53373.83888352001 2025-04-20,10:23:02.000,110,11071158,12805,0,1745144581,12957.204995899992,98.48543910000444,53373.81093504 2025-04-20,10:23:03.000,110,11071161,12925,0,1745144582,12957.191523280002,98.4924882300038,53373.85285776 2025-04-20,10:23:04.000,110,11071148,12885,0,1745144583,12957.198259589997,98.57002866000403,53373.8318964 2025-04-20,10:23:05.000,110,11071179,12925,0,1745144584,12957.252150070002,98.61232344000018,53373.78298656 2025-04-20,10:23:06.000,110,11071165,12485,0,1745144585,12957.225204829992,98.61232344000018,53373.81093504 2025-04-20,10:23:07.000,110,11071175,12965,0,1745144586,12957.198259589997,98.64756909000425,53373.88779336001 2025-04-20,10:23:08.000,110,11071179,12885,0,1745144587,12957.198259589997,98.75330604000192,53373.92272896 2025-04-20,10:23:09.000,110,11071151,12965,0,1745144588,12957.164578039992,98.76740430000063,53373.88080624 2025-04-20,10:23:10.000,110,11071149,12925,0,1745144589,12957.117423869997,98.75330604000192,53373.91574184001 2025-04-20,10:23:11.000,110,11071200,12885,0,1745144590,12957.063533389992,98.78150255999935,53373.91574184001 2025-04-20,10:23:12.000,110,11071184,13125,0,1745144591,12957.050060770001,98.76035517000128,53373.86683200001 2025-04-20,10:23:13.000,110,11071169,12645,0,1745144592,12956.989433980001,98.80969908000407,53373.92272896 2025-04-20,10:23:14.000,110,11071222,12485,0,1745144593,12956.935543499996,98.81674821000342,53373.88080624 2025-04-20,10:23:15.000,110,11071207,12805,0,1745144594,12956.88838933,98.84494473000086,53373.845870640005 2025-04-20,10:23:16.000,110,11071151,12405,0,1745144595,12956.84123515999,98.85199386000022,53373.8318964 2025-04-20,10:23:17.000,110,11071186,12925,0,1745144596,12956.794080989996,98.85199386000022,53373.845870640005 2025-04-20,10:23:18.000,110,11071171,12565,0,1745144597,12956.733454199995,98.82379734000278,53373.796960800006 2025-04-20,10:23:19.000,110,11071158,12765,0,1745144598,12956.672827409995,98.83084647000214,53373.7620252 2025-04-20,10:23:20.000,110,11071188,13005,0,1745144599,12956.61893692999,98.8026499500047,53373.727089600005 2025-04-20,10:23:21.000,110,11071168,12485,0,1745144600,12956.61893692999,98.8378956000015,53373.69914112001 2025-04-20,10:23:22.000,110,11071202,12605,0,1745144601,12956.551573829995,98.82379734000278,53373.6572184 2025-04-20,10:23:23.000,110,11071217,12845,0,1745144602,12956.4640018,98.80969908000407,53373.64324416 2025-04-20,10:23:24.000,110,11071231,12725,0,1745144603,12956.430320249994,98.88019037999766,53373.61529568 2025-04-20,10:23:25.000,110,11071176,12605,0,1745144604,12956.342748219999,98.8378956000015,53373.56638584 2025-04-20,10:23:26.000,110,11071152,12885,0,1745144605,12956.295594049989,98.88723951000429,53373.53145024001 2025-04-20,10:23:27.000,110,11071203,12885,0,1745144606,12956.241703569998,98.92953429000045,53373.48254040001 2025-04-20,10:23:28.000,110,11071171,12965,0,1745144607,12956.201285709998,98.90133777000301,53373.41965632 2025-04-20,10:23:29.000,110,11071205,12805,0,1745144608,12956.228230949993,98.96477994000452,53373.40568208001 2025-04-20,10:23:30.000,110,11071170,12885,0,1745144609,12956.208022019993,98.97182907000388,53373.39869496 2025-04-20,10:23:31.000,110,11071170,12685,0,1745144610,12956.187813089993,98.9859273300026,53373.34978512 2025-04-20,10:23:32.000,110,11071172,12605,0,1745144611,12956.214758329988,99.04232037000475,53373.3078624 2025-04-20,10:23:33.000,110,11071211,12645,0,1745144612,12956.194549399988,99.0846151500009,53373.23100408 2025-04-20,10:23:34.000,110,11071192,12765,0,1745144613,12956.221494639998,99.13395906000369,53373.23799120001 2025-04-20,10:23:35.000,110,11071171,12565,0,1745144614,12956.194549399988,99.13395906000369,53373.15414576 2025-04-20,10:23:36.000,110,11071211,12805,0,1745144615,12956.181076779998,99.17625383999984,53373.09824880001 2025-04-20,10:23:37.000,110,11071192,12845,0,1745144616,12956.127186299993,99.22559775000263,53373.14715864001 2025-04-20,10:23:38.000,110,11071139,12965,0,1745144617,12956.093504750002,99.28199079000478,53373.04235184 2025-04-20,10:23:39.000,110,11071230,12725,0,1745144618,12956.100241059998,99.34543295999902,53372.993442 2025-04-20,10:23:40.000,110,11071221,12685,0,1745144619,12956.046350579993,99.38772774000245,53372.96549352 2025-04-20,10:23:41.000,110,11071199,13045,0,1745144620,12956.039614269997,99.46526817000267,53372.97946776001 2025-04-20,10:23:42.000,110,11071225,13085,0,1745144621,12956.012669030002,99.50756294999883,53372.95151928001 2025-04-20,10:23:43.000,110,11071231,12645,0,1745144622,12955.965514859992,99.50756294999883,53372.9235708 2025-04-20,10:23:44.000,110,11071189,12845,0,1745144623,12955.992460100002,99.59215250999841,53372.87466096 2025-04-20,10:23:45.000,110,11071215,12805,0,1745144624,12955.945305929992,99.5780542499997,53372.839725360005 2025-04-20,10:23:46.000,110,11071241,12845,0,1745144625,12955.891415450002,99.59215250999841,53372.83273824001 2025-04-20,10:23:47.000,110,11071215,12565,0,1745144626,12955.891415450002,99.60625077000441,53372.75587992 2025-04-20,10:23:48.000,110,11071200,12645,0,1745144627,12955.904888069992,99.63444729000184,53372.75587992 2025-04-20,10:23:49.000,110,11071171,12765,0,1745144628,12955.871206520002,99.68379120000463,53372.720944320004 2025-04-20,10:23:50.000,110,11071214,12845,0,1745144629,12955.864470209992,99.68379120000463,53372.68600872 2025-04-20,10:23:51.000,110,11071191,12845,0,1745144630,12955.871206520002,99.70493859000271,53372.672034480005 2025-04-20,10:23:52.000,110,11071186,12885,0,1745144631,12955.810579730001,99.71198772000207,53372.63709888 2025-04-20,10:23:53.000,110,11071198,12765,0,1745144632,12955.871206520002,99.76838076000422,53372.574214800006 2025-04-20,10:23:54.000,110,11071227,12805,0,1745144633,12955.898151759997,99.80362641000102,53372.602163280004 2025-04-20,10:23:55.000,110,11071142,12645,0,1745144634,12955.911624380002,99.81067554000037,53372.56024056 2025-04-20,10:23:56.000,110,11071182,12925,0,1745144635,12955.945305929992,99.84592119000445,53372.51133072 2025-04-20,10:23:57.000,110,11071253,12885,0,1745144636,12955.978987479997,99.87411771000188,53372.49735648001 2025-04-20,10:23:58.000,110,11071183,12685,0,1745144637,12955.999196409997,99.89526509999996,53372.41351104 2025-04-20,10:23:59.000,110,11071192,12965,0,1745144638,12956.046350579993,99.93755988000339,53372.41351104 2025-04-20,10:24:00.000,110,11071150,12605,0,1745144639,12956.053086890002,99.93051075000403,53372.336652720005 2025-04-20,10:24:01.000,110,11071239,12645,0,1745144640,12956.093504750002,99.97280553000019,53372.30171712 2025-04-20,10:24:02.000,110,11071172,12685,0,1745144641,12956.093504750002,100.01510031000362,53372.31569136 2025-04-20,10:24:03.000,110,11071179,12885,0,1745144642,12956.140658919998,99.99395291999826,53372.30171712 2025-04-20,10:24:04.000,110,11071199,12765,0,1745144643,12956.174340469988,100.0362477000017,53372.287742880006 2025-04-20,10:24:05.000,110,11071149,12725,0,1745144644,12956.234967259988,100.06444421999913,53372.266781520004 2025-04-20,10:24:06.000,110,11071172,12845,0,1745144645,12956.261912499998,100.07854247999785,53372.2248588 2025-04-20,10:24:07.000,110,11071256,13125,0,1745144646,12956.329275599994,100.07149334999849,53372.17594896 2025-04-20,10:24:08.000,110,11071213,12805,0,1745144647,12956.376429769989,100.11378813000192,53372.18293608 2025-04-20,10:24:09.000,110,11071164,12765,0,1745144648,12956.369693459994,100.10673900000256,53372.19691032 2025-04-20,10:24:10.000,110,11071186,12685,0,1745144649,12956.430320249994,100.0996898700032,53372.168961840005 2025-04-20,10:24:11.000,110,11071190,13085,0,1745144650,12956.423583939999,100.14198464999936,53372.14101336001 2025-04-20,10:24:12.000,110,11071215,12885,0,1745144651,12956.410111319994,100.13493552,53372.12703912 2025-04-20,10:24:13.000,110,11071194,12525,0,1745144652,12956.389902389994,100.16313204000471,53372.099090640004 2025-04-20,10:24:14.000,110,11071169,12525,0,1745144653,12956.410111319994,100.2336233399983,53372.071142160006 2025-04-20,10:24:15.000,110,11071165,12805,0,1745144654,12956.430320249994,100.26886899000237,53372.050180800004 2025-04-20,10:24:16.000,110,11071217,12965,0,1745144655,12956.356220839989,100.26181986000302,53372.050180800004 2025-04-20,10:24:17.000,110,11071200,12845,0,1745144656,12956.322539289999,100.31116376999853,53371.95934824 2025-04-20,10:24:18.000,110,11071207,12645,0,1745144657,12956.362957149999,100.3464094200026,53371.97332248001 2025-04-20,10:24:19.000,110,11071252,12885,0,1745144658,12956.369693459994,100.3464094200026,53371.96633536 2025-04-20,10:24:20.000,110,11071169,12885,0,1745144659,12956.383166079999,100.38870419999876,53371.99428384001 2025-04-20,10:24:21.000,110,11071199,12725,0,1745144660,12956.39663869999,100.3816550699994,53372.0152452 2025-04-20,10:24:22.000,110,11071192,13045,0,1745144661,12956.430320249994,100.43099898000219,53371.952361120006 2025-04-20,10:24:23.000,110,11071218,12765,0,1745144662,12956.470738109994,100.45214637000026,53371.89646416001 2025-04-20,10:24:24.000,110,11071156,12765,0,1745144663,12956.48421073,100.4803428899977,53371.95934824 2025-04-20,10:24:25.000,110,11071142,12845,0,1745144664,12956.450529179994,100.50853941000241,53371.94537400001 2025-04-20,10:24:26.000,110,11071203,12805,0,1745144665,12956.470738109994,100.52968680000049,53371.89646416001 2025-04-20,10:24:27.000,110,11071217,12645,0,1745144666,12956.50441966,100.57903071000328,53371.89646416001 2025-04-20,10:24:28.000,110,11071254,12845,0,1745144667,12956.51789227999,100.593128970002,53371.86851568 2025-04-20,10:24:29.000,110,11071209,12645,0,1745144668,12956.45726548999,100.63542374999815,53371.87550280001 2025-04-20,10:24:30.000,110,11071182,12885,0,1745144669,12956.43705655999,100.62132548999944,53371.84755432 2025-04-20,10:24:31.000,110,11071173,12885,0,1745144670,12956.4640018,100.64952201000415,53371.82659296001 2025-04-20,10:24:32.000,110,11071204,12765,0,1745144671,12956.443792869999,100.64247288000479,53371.833580080005 2025-04-20,10:24:33.000,110,11071186,12885,0,1745144672,12956.443792869999,100.67066940000223,53371.85454144001 2025-04-20,10:24:34.000,110,11071195,12805,0,1745144673,12956.430320249994,100.62132548999944,53371.8405672 2025-04-20,10:24:35.000,110,11071127,12725,0,1745144674,12956.41684762999,100.68476766000094,53371.784670240006 2025-04-20,10:24:36.000,110,11071193,12525,0,1745144675,12956.443792869999,100.67771853000158,53371.81960584 2025-04-20,10:24:37.000,110,11071113,12645,0,1745144676,12956.48421073,100.72001330999774,53371.74274752 2025-04-20,10:24:38.000,110,11071216,12805,0,1745144677,12956.49768334999,100.72001330999774,53371.79165736 2025-04-20,10:24:39.000,110,11071163,12925,0,1745144678,12956.55831013999,100.73411157000373,53371.81261872 2025-04-20,10:24:40.000,110,11071203,12645,0,1745144679,12956.64588217,100.78345547999925,53371.81261872 2025-04-20,10:24:41.000,110,11071187,12765,0,1745144680,12956.672827409995,100.83279939000204,53371.770696 2025-04-20,10:24:42.000,110,11071206,12965,0,1745144681,12956.69977264999,100.82575026000268,53371.770696 2025-04-20,10:24:43.000,110,11071195,12645,0,1745144682,12956.69977264999,100.86099590999947,53371.74973464 2025-04-20,10:24:44.000,110,11071208,12565,0,1745144683,12956.70650896,100.87509416999819,53371.77768312001 2025-04-20,10:24:45.000,110,11071196,12685,0,1745144684,12956.753663129995,100.89624156000355,53371.770696 2025-04-20,10:24:46.000,110,11071201,13005,0,1745144685,12956.753663129995,100.91033982000226,53371.77768312001 2025-04-20,10:24:47.000,110,11071170,12805,0,1745144686,12956.794080989996,100.92443808000098,53371.770696 2025-04-20,10:24:48.000,110,11071212,12765,0,1745144687,12956.76039943999,100.94558546999906,53371.735760400006 2025-04-20,10:24:49.000,110,11071182,12805,0,1745144688,12956.733454199995,100.95263459999842,53371.72178616 2025-04-20,10:24:50.000,110,11071180,12805,0,1745144689,12956.733454199995,100.98788025000249,53371.665889200005 2025-04-20,10:24:51.000,110,11071196,12725,0,1745144690,12956.70650896,100.98083112000313,53371.67986344 2025-04-20,10:24:52.000,110,11071172,12565,0,1745144691,12956.68630003,100.98788025000249,53371.67986344 2025-04-20,10:24:53.000,110,11071162,12925,0,1745144692,12956.63914585999,100.99492938000185,53371.65890208001 2025-04-20,10:24:54.000,110,11071200,12445,0,1745144693,12956.632409549995,101.00197851000121,53371.67287632 2025-04-20,10:24:55.000,110,11071134,12765,0,1745144694,12956.612200619995,101.03017502999865,53371.68685056001 2025-04-20,10:24:56.000,110,11071203,12845,0,1745144695,12956.59872799999,101.07246981000208,53371.64492784 2025-04-20,10:24:57.000,110,11071170,12605,0,1745144696,12956.58525538,101.06542068000272,53371.60999224001 2025-04-20,10:24:58.000,110,11071165,12885,0,1745144697,12956.59872799999,101.06542068000272,53371.58903088001 2025-04-20,10:24:59.000,110,11071203,12765,0,1745144698,12956.591991689995,101.09361720000015,53371.56108240001 2025-04-20,10:25:00.000,110,11071134,12605,0,1745144699,12956.55831013999,101.0865680700008,53371.498198320005 2025-04-20,10:25:01.000,110,11071130,12645,0,1745144700,12956.55831013999,101.04427329000464,53371.5261468 2025-04-20,10:25:02.000,110,11071218,12805,0,1745144701,12956.53810120999,101.04427329000464,53371.44230136001 2025-04-20,10:25:03.000,110,11071221,12565,0,1745144702,12956.511155969994,101.04427329000464,53371.5261468 2025-04-20,10:25:04.000,110,11071178,12565,0,1745144703,12956.511155969994,100.99492938000185,53371.48422408 2025-04-20,10:25:05.000,110,11071160,12605,0,1745144704,12956.49768334999,100.98788025000249,53371.49121120001 2025-04-20,10:25:06.000,110,11071164,12845,0,1745144705,12956.450529179994,100.96673286000441,53371.34448168 2025-04-20,10:25:07.000,110,11071169,13045,0,1745144706,12956.423583939999,100.99492938000185,53371.40736576 2025-04-20,10:25:08.000,110,11071157,12645,0,1745144707,12956.48421073,101.00902764000057,53371.40736576 2025-04-20,10:25:09.000,110,11071166,12765,0,1745144708,12956.48421073,100.98788025000249,53371.30954608 2025-04-20,10:25:10.000,110,11071200,12725,0,1745144709,12956.4640018,101.037224159998,53371.30255896001 2025-04-20,10:25:11.000,110,11071173,12725,0,1745144710,12956.4640018,101.04427329000464,53371.27461048001 2025-04-20,10:25:12.000,110,11071140,12565,0,1745144711,12956.443792869999,101.04427329000464,53371.260636240004 2025-04-20,10:25:13.000,110,11071203,12885,0,1745144712,12956.443792869999,101.04427329000464,53371.22570064001 2025-04-20,10:25:14.000,110,11071182,12805,0,1745144713,12956.403375009999,101.05837155000336,53371.20473928001 2025-04-20,10:25:15.000,110,11071214,12805,0,1745144714,12956.362957149999,101.06542068000272,53371.15582944001 2025-04-20,10:25:16.000,110,11071125,12725,0,1745144715,12956.39663869999,101.07951894000144,53371.1418552 2025-04-20,10:25:17.000,110,11071173,13005,0,1745144716,12956.356220839989,101.0865680700008,53371.1418552 2025-04-20,10:25:18.000,110,11071175,12445,0,1745144717,12956.282121429998,101.14296111000294,53371.1418552 2025-04-20,10:25:19.000,110,11071167,12605,0,1745144718,12956.268648809993,101.09361720000015,53371.10691960001 2025-04-20,10:25:20.000,110,11071217,12805,0,1745144719,12956.248439879993,101.10066632999951,53371.071984 2025-04-20,10:25:21.000,110,11071163,12685,0,1745144720,12956.214758329988,101.09361720000015,53371.02307416 2025-04-20,10:25:22.000,110,11071139,13045,0,1745144721,12956.167604159993,101.05837155000336,53370.98115144 2025-04-20,10:25:23.000,110,11071187,12885,0,1745144722,12956.187813089993,101.03017502999865,53370.98115144 2025-04-20,10:25:24.000,110,11071159,12965,0,1745144723,12956.140658919998,101.037224159998,53371.0021128 2025-04-20,10:25:25.000,110,11071123,12845,0,1745144724,12956.147395229993,101.037224159998,53370.9322416 2025-04-20,10:25:26.000,110,11071171,12805,0,1745144725,12956.120449989998,101.02312589999929,53370.93922872001 2025-04-20,10:25:27.000,110,11071206,12725,0,1745144726,12956.086768439993,100.97378199000377,53370.93922872001 2025-04-20,10:25:28.000,110,11071172,12845,0,1745144727,12956.066559509993,100.9385363399997,53370.876344640004 2025-04-20,10:25:29.000,110,11071130,12845,0,1745144728,12956.066559509993,100.92443808000098,53370.897306000006 2025-04-20,10:25:30.000,110,11071153,12765,0,1745144729,12956.059823199997,100.88214330000483,53370.827434800005 2025-04-20,10:25:31.000,110,11071194,12565,0,1745144730,12956.053086890002,100.87509416999819,53370.76455072 2025-04-20,10:25:32.000,110,11071147,12725,0,1745144731,12956.053086890002,100.86099590999947,53370.79948632001 2025-04-20,10:25:33.000,110,11071214,12685,0,1745144732,12956.039614269997,100.9032906900029,53370.757563600004 2025-04-20,10:25:34.000,110,11071161,12765,0,1745144733,12956.086768439993,100.89624156000355,53370.66673104 2025-04-20,10:25:35.000,110,11071134,12685,0,1745144734,12956.147395229993,100.91738895000162,53370.74358936 2025-04-20,10:25:36.000,110,11071158,12685,0,1745144735,12956.181076779998,100.93148721000034,53370.757563600004 2025-04-20,10:25:37.000,110,11071184,12765,0,1745144736,12956.201285709998,101.02312589999929,53370.73660224 2025-04-20,10:25:38.000,110,11071210,12525,0,1745144737,12956.194549399988,101.037224159998,53370.67371816 2025-04-20,10:25:39.000,110,11071171,12565,0,1745144738,12956.208022019993,101.05837155000336,53370.65275680001 2025-04-20,10:25:40.000,110,11071161,12645,0,1745144739,12956.214758329988,101.12181372000487,53370.68070528001 2025-04-20,10:25:41.000,110,11071154,12685,0,1745144740,12956.261912499998,101.12181372000487,53370.659743920005 2025-04-20,10:25:42.000,110,11071179,12605,0,1745144741,12956.255176189989,101.17115763000038,53370.64576968 2025-04-20,10:25:43.000,110,11071192,12965,0,1745144742,12956.255176189989,101.1852558899991,53370.64576968 2025-04-20,10:25:44.000,110,11071149,12525,0,1745144743,12956.255176189989,101.22050154000317,53370.63179544001 2025-04-20,10:25:45.000,110,11071171,12805,0,1745144744,12956.248439879993,101.2980419700034,53370.56891136 2025-04-20,10:25:46.000,110,11071190,12445,0,1745144745,12956.214758329988,101.35443500999827,53370.62480832 2025-04-20,10:25:47.000,110,11071243,12685,0,1745144746,12956.228230949993,101.38263153000298,53370.64576968 2025-04-20,10:25:48.000,110,11071153,12765,0,1745144747,12956.241703569998,101.41787717999978,53370.66673104 2025-04-20,10:25:49.000,110,11071182,12885,0,1745144748,12956.241703569998,101.46017196000321,53370.610834080006 2025-04-20,10:25:50.000,110,11071185,12885,0,1745144749,12956.248439879993,101.46017196000321,53370.57589848 2025-04-20,10:25:51.000,110,11071206,13165,0,1745144750,12956.288857739994,101.50951586999872,53370.59685984 2025-04-20,10:25:52.000,110,11071188,12845,0,1745144751,12956.248439879993,101.50951586999872,53370.62480832 2025-04-20,10:25:53.000,110,11071155,12605,0,1745144752,12956.241703569998,101.5447615200028,53370.6178212 2025-04-20,10:25:54.000,110,11071178,12645,0,1745144753,12956.268648809993,101.49541761,53370.64576968 2025-04-20,10:25:55.000,110,11071142,12845,0,1745144754,12956.268648809993,101.53771239000343,53370.64576968 2025-04-20,10:25:56.000,110,11071163,13005,0,1745144755,12956.268648809993,101.55885978000151,53370.65275680001 2025-04-20,10:25:57.000,110,11071165,12925,0,1745144756,12956.255176189989,101.5447615200028,53370.67371816 2025-04-20,10:25:58.000,110,11071187,12885,0,1745144757,12956.288857739994,101.58000716999959,53370.610834080006 2025-04-20,10:25:59.000,110,11071170,12965,0,1745144758,12956.322539289999,101.62935108000238,53370.610834080006 2025-04-20,10:26:00.000,110,11071188,12885,0,1745144759,12956.322539289999,101.62230195000302,53370.610834080006 2025-04-20,10:26:01.000,110,11071151,12685,0,1745144760,12956.356220839989,101.61525282000366,53370.561924240006 2025-04-20,10:26:02.000,110,11071194,12885,0,1745144761,12956.376429769989,101.59410542999831,53370.58288560001 2025-04-20,10:26:03.000,110,11071162,12765,0,1745144762,12956.389902389994,101.62230195000302,53370.57589848 2025-04-20,10:26:04.000,110,11071137,12805,0,1745144763,12956.389902389994,101.62230195000302,53370.63179544001 2025-04-20,10:26:05.000,110,11071199,12805,0,1745144764,12956.389902389994,101.56590891000087,53370.54795 2025-04-20,10:26:06.000,110,11071184,13045,0,1745144765,12956.349484529994,101.58000716999959,53370.54795 2025-04-20,10:26:07.000,110,11071191,12685,0,1745144766,12956.322539289999,101.59410542999831,53370.54795 2025-04-20,10:26:08.000,110,11071162,12885,0,1745144767,12956.329275599994,101.57295804000023,53370.48506592001 2025-04-20,10:26:09.000,110,11071173,12805,0,1745144768,12956.268648809993,101.58000716999959,53370.4780788 2025-04-20,10:26:10.000,110,11071194,12765,0,1745144769,12956.214758329988,101.53771239000343,53370.4082076 2025-04-20,10:26:11.000,110,11071186,12965,0,1745144770,12956.181076779998,101.55885978000151,53370.4082076 2025-04-20,10:26:12.000,110,11071231,12765,0,1745144771,12956.133922610003,101.53771239000343,53370.34532352001 2025-04-20,10:26:13.000,110,11071230,12805,0,1745144772,12956.093504750002,101.51656499999808,53370.36628488001 2025-04-20,10:26:14.000,110,11071238,12805,0,1745144773,12956.026141649992,101.55181065000215,53370.31737504001 2025-04-20,10:26:15.000,110,11071200,12725,0,1745144774,12956.046350579993,101.53771239000343,53370.33134928 2025-04-20,10:26:16.000,110,11071181,12805,0,1745144775,12955.972251170002,101.51656499999808,53370.26846520001 2025-04-20,10:26:17.000,110,11071208,12845,0,1745144776,12955.911624380002,101.49541761,53370.21955536001 2025-04-20,10:26:18.000,110,11071168,12765,0,1745144777,12955.871206520002,101.50951586999872,53370.18461976 2025-04-20,10:26:19.000,110,11071163,12725,0,1745144778,12955.857733899997,101.50246673999936,53370.19160688 2025-04-20,10:26:20.000,110,11071193,12725,0,1745144779,12955.803843419992,101.50951586999872,53370.11474856 2025-04-20,10:26:21.000,110,11071153,12925,0,1745144780,12955.756689249996,101.47427022000193,53370.0937872 2025-04-20,10:26:22.000,110,11071195,13165,0,1745144781,12955.709535080001,101.47427022000193,53370.07282584 2025-04-20,10:26:23.000,110,11071184,12605,0,1745144782,12955.66911722,101.47427022000193,53370.04487736 2025-04-20,10:26:24.000,110,11071206,12605,0,1745144783,12955.60849043,101.45312283000385,53369.98199328001 2025-04-20,10:26:25.000,110,11071177,12525,0,1745144784,12955.56133625999,101.44607370000449,53369.90513496 2025-04-20,10:26:26.000,110,11071133,13045,0,1745144785,12955.534391019995,101.45312283000385,53369.90513496 2025-04-20,10:26:27.000,110,11071201,12925,0,1745144786,12955.473764229995,101.46017196000321,53369.84225088001 2025-04-20,10:26:28.000,110,11071195,12645,0,1745144787,12955.372719579995,101.42492630999914,53369.82827664 2025-04-20,10:26:29.000,110,11071212,12845,0,1745144788,12955.352510649995,101.41787717999978,53369.78635392 2025-04-20,10:26:30.000,110,11071142,12685,0,1745144789,12955.30535648,101.41787717999978,53369.74443120001 2025-04-20,10:26:31.000,110,11071201,12605,0,1745144790,12955.251465999994,101.40377892000106,53369.68853424 2025-04-20,10:26:32.000,110,11071173,12885,0,1745144791,12955.21778444999,101.3967297900017,53369.68154712 2025-04-20,10:26:33.000,110,11071163,12845,0,1745144792,12955.143685039999,101.45312283000385,53369.63263728 2025-04-20,10:26:34.000,110,11071175,12485,0,1745144793,12955.110003489994,101.46017196000321,53369.604688800006 2025-04-20,10:26:35.000,110,11071192,12965,0,1745144794,12955.089794559994,101.46017196000321,53369.56276608 2025-04-20,10:26:36.000,110,11071183,12565,0,1745144795,12955.069585629994,101.50246673999936,53369.50686912001 2025-04-20,10:26:37.000,110,11071187,12885,0,1745144796,12954.982013599998,101.50246673999936,53369.499882 2025-04-20,10:26:38.000,110,11071230,12885,0,1745144797,12954.941595739998,101.55181065000215,53369.485907760005 2025-04-20,10:26:39.000,110,11071196,12565,0,1745144798,12954.914650500003,101.58000716999959,53369.40206232 2025-04-20,10:26:40.000,110,11071138,12725,0,1745144799,12954.887705259993,101.63640021000174,53369.36013960001 2025-04-20,10:26:41.000,110,11071200,12725,0,1745144800,12954.867496329993,101.6786949899979,53369.27629416 2025-04-20,10:26:42.000,110,11071229,12925,0,1745144801,12954.833814780002,101.6786949899979,53369.26231992001 2025-04-20,10:26:43.000,110,11071182,12765,0,1745144802,12954.766451679992,101.72098977000132,53369.17847448 2025-04-20,10:26:44.000,110,11071189,12845,0,1745144803,12954.739506439997,101.7068915100026,53369.17148736001 2025-04-20,10:26:45.000,110,11071229,12885,0,1745144804,12954.712561200002,101.7068915100026,53369.13655176 2025-04-20,10:26:46.000,110,11071204,12965,0,1745144805,12954.651934410002,101.71394064000197,53369.06668056 2025-04-20,10:26:47.000,110,11071179,12685,0,1745144806,12954.645198099992,101.7421371599994,53369.052706320006 2025-04-20,10:26:48.000,110,11071168,12965,0,1745144807,12954.638461789997,101.71394064000197,53368.95488664001 2025-04-20,10:26:49.000,110,11071183,12685,0,1745144808,12954.611516550001,101.7421371599994,53368.92693816001 2025-04-20,10:26:50.000,110,11071189,12565,0,1745144809,12954.577834999996,101.7421371599994,53368.8710412 2025-04-20,10:26:51.000,110,11071173,12925,0,1745144810,12954.564362379992,101.71394064000197,53368.864054080004 2025-04-20,10:26:52.000,110,11071116,13085,0,1745144811,12954.544153449991,101.69279325000389,53368.80815712001 2025-04-20,10:26:53.000,110,11071165,12685,0,1745144812,12954.490262970001,101.65754759999982,53368.75924728001 2025-04-20,10:26:54.000,110,11071184,12885,0,1745144813,12954.463317729991,101.65049847000046,53368.68937608001 2025-04-20,10:26:55.000,110,11071263,12885,0,1745144814,12954.463317729991,101.65049847000046,53368.65444048 2025-04-20,10:26:56.000,110,11071209,12685,0,1745144815,12954.40269093999,101.62230195000302,53368.57059504001 2025-04-20,10:26:57.000,110,11071192,12805,0,1745144816,12954.36900939,101.61525282000366,53368.528672320004 2025-04-20,10:26:58.000,110,11071204,12805,0,1745144817,12954.335327839995,101.6082036900043,53368.528672320004 2025-04-20,10:26:59.000,110,11071142,12765,0,1745144818,12954.30164628999,101.56590891000087,53368.45880112 2025-04-20,10:27:00.000,110,11071130,12765,0,1745144819,12954.294909979995,101.59410542999831,53368.409891280004 2025-04-20,10:27:01.000,110,11071166,12685,0,1745144820,12954.30164628999,101.57295804000023,53368.38892992 2025-04-20,10:27:02.000,110,11071188,12605,0,1745144821,12954.28817367,101.55885978000151,53368.35399432001 2025-04-20,10:27:03.000,110,11071209,12685,0,1745144822,12954.30164628999,101.53771239000343,53368.27014888 2025-04-20,10:27:04.000,110,11071148,12805,0,1745144823,12954.26796474,101.55885978000151,53368.27014888 2025-04-20,10:27:05.000,110,11071161,12845,0,1745144824,12954.28817367,101.50246673999936,53368.16534208001 2025-04-20,10:27:06.000,110,11071162,12565,0,1745144825,12954.254492119995,101.45312283000385,53368.158354959996 2025-04-20,10:27:07.000,110,11071158,12645,0,1745144826,12954.315118909995,101.46722109000257,53368.13040648 2025-04-20,10:27:08.000,110,11071173,12845,0,1745144827,12954.30164628999,101.48131935000129,53368.102458 2025-04-20,10:27:09.000,110,11071190,12845,0,1745144828,12954.26122842999,101.50246673999936,53368.03957392001 2025-04-20,10:27:10.000,110,11071157,12845,0,1745144829,12954.254492119995,101.50951586999872,53368.03957392001 2025-04-20,10:27:11.000,110,11071161,12845,0,1745144830,12954.24101949999,101.46722109000257,53368.01861256001 2025-04-20,10:27:12.000,110,11071192,12765,0,1745144831,12954.24101949999,101.50951586999872,53367.94874136001 2025-04-20,10:27:13.000,110,11071191,12645,0,1745144832,12954.26122842999,101.53771239000343,53367.94874136001 2025-04-20,10:27:14.000,110,11071123,12525,0,1745144833,12954.24101949999,101.51656499999808,53367.927780000005 2025-04-20,10:27:15.000,110,11071184,12725,0,1745144834,12954.24101949999,101.53066326000408,53367.84393456 2025-04-20,10:27:16.000,110,11071182,12725,0,1745144835,12954.22081056999,101.52361413000472,53367.808998960005 2025-04-20,10:27:17.000,110,11071232,12605,0,1745144836,12954.24101949999,101.61525282000366,53367.81598608 2025-04-20,10:27:18.000,110,11071152,12925,0,1745144837,12954.294909979995,101.63640021000174,53367.760089120005 2025-04-20,10:27:19.000,110,11071181,12685,0,1745144838,12954.26796474,101.62230195000302,53367.74611488 2025-04-20,10:27:20.000,110,11071143,12965,0,1745144839,12954.28143735999,101.65049847000046,53367.68323080001 2025-04-20,10:27:21.000,110,11071199,12965,0,1745144840,12954.26796474,101.65049847000046,53367.711179280006 2025-04-20,10:27:22.000,110,11071172,12725,0,1745144841,12954.24101949999,101.67164585999853,53367.66226944001 2025-04-20,10:27:23.000,110,11071218,12525,0,1745144842,12954.254492119995,101.65754759999982,53367.60637248 2025-04-20,10:27:24.000,110,11071129,12845,0,1745144843,12954.20733795,101.69279325000389,53367.57143688 2025-04-20,10:27:25.000,110,11071176,12525,0,1745144844,12954.16018377999,101.69279325000389,53367.578424 2025-04-20,10:27:26.000,110,11071147,12885,0,1745144845,12954.18039270999,101.72803890000068,53367.59938536 2025-04-20,10:27:27.000,110,11071147,12525,0,1745144846,12954.153447469995,101.72098977000132,53367.543488400006 2025-04-20,10:27:28.000,110,11071193,12805,0,1745144847,12954.12650223,101.7068915100026,53367.5085528 2025-04-20,10:27:29.000,110,11071165,12565,0,1745144848,12954.05913912999,101.72803890000068,53367.45964296 2025-04-20,10:27:30.000,110,11071186,12645,0,1745144849,12954.05913912999,101.72803890000068,53367.473617200005 2025-04-20,10:27:31.000,110,11071214,12725,0,1745144850,12953.985039719999,101.76328455000476,53367.43169448 2025-04-20,10:27:32.000,110,11071185,12925,0,1745144851,12953.97830340999,101.76328455000476,53367.375797520006 2025-04-20,10:27:33.000,110,11071134,12445,0,1745144852,12953.991776029994,101.8549232400037,53367.403746 2025-04-20,10:27:34.000,110,11071162,12605,0,1745144853,12953.958094479989,101.8901688900005,53367.38977176 2025-04-20,10:27:35.000,110,11071186,12565,0,1745144854,12953.991776029994,101.92541454000457,53367.3338748 2025-04-20,10:27:36.000,110,11071189,12605,0,1745144855,12954.03893019999,102.01705323000351,53367.25002936001 2025-04-20,10:27:37.000,110,11071209,12645,0,1745144856,12954.032193889994,102.08049539999774,53367.319900559996 2025-04-20,10:27:38.000,110,11071142,12765,0,1745144857,12954.011984959994,102.12983931000053,53367.27797784001 2025-04-20,10:27:39.000,110,11071165,12965,0,1745144858,12954.08608437,102.15803582999797,53367.27099072 2025-04-20,10:27:40.000,110,11071142,12885,0,1745144859,12954.07934805999,102.19328148000204,53367.25002936001 2025-04-20,10:27:41.000,110,11071148,12965,0,1745144860,12954.03893019999,102.22852712999884,53367.23605512 2025-04-20,10:27:42.000,110,11071176,12925,0,1745144861,12954.04566651,102.24967452000419,53367.22906800001 2025-04-20,10:27:43.000,110,11071204,12805,0,1745144862,12954.072611749994,102.31311668999842,53367.187145280004 2025-04-20,10:27:44.000,110,11071196,12565,0,1745144863,12954.052402819994,102.34131321000314,53367.14522256 2025-04-20,10:27:45.000,110,11071173,12925,0,1745144864,12954.01872126999,102.32016581999778,53367.11727408 2025-04-20,10:27:46.000,110,11071183,12605,0,1745144865,12954.032193889994,102.3483623400025,53367.11727408 2025-04-20,10:27:47.000,110,11071192,12685,0,1745144866,12953.991776029994,102.34131321000314,53367.11727408 2025-04-20,10:27:48.000,110,11071213,12645,0,1745144867,12953.985039719999,102.30606755999906,53367.02644152 2025-04-20,10:27:49.000,110,11071116,12765,0,1745144868,12953.910940309994,102.28492017000099,53367.00548016 2025-04-20,10:27:50.000,110,11071160,12685,0,1745144869,12953.883995069998,102.26377278000291,53367.00548016 2025-04-20,10:27:51.000,110,11071151,12965,0,1745144870,12953.850313519994,102.21442887000012,53366.90766048 2025-04-20,10:27:52.000,110,11071186,12805,0,1745144871,12953.850313519994,102.19328148000204,53366.89368624001 2025-04-20,10:27:53.000,110,11071184,12605,0,1745144872,12953.836840899989,102.1650849600046,53366.83778928 2025-04-20,10:27:54.000,110,11071129,12885,0,1745144873,12953.776214109988,102.1368884399999,53366.851763520004 2025-04-20,10:27:55.000,110,11071162,12485,0,1745144874,12953.762741489998,102.1368884399999,53366.78887944 2025-04-20,10:27:56.000,110,11071138,12685,0,1745144875,12953.776214109988,102.14393756999925,53366.71900824 2025-04-20,10:27:57.000,110,11071159,13085,0,1745144876,12953.789686729993,102.15098669999861,53366.6700984 2025-04-20,10:27:58.000,110,11071159,12925,0,1745144877,12953.776214109988,102.1650849600046,53366.6700984 2025-04-20,10:27:59.000,110,11071117,12765,0,1745144878,12953.762741489998,102.11574105000182,53366.586252960005 2025-04-20,10:28:00.000,110,11071206,12965,0,1745144879,12953.729059939993,102.12983931000053,53366.537343120006 2025-04-20,10:28:01.000,110,11071155,12565,0,1745144880,12953.675169460003,102.10869192000246,53366.516381760004 2025-04-20,10:28:02.000,110,11071191,12765,0,1745144881,12953.641487909998,102.08049539999774,53366.46048480001 2025-04-20,10:28:03.000,110,11071148,12645,0,1745144882,12953.648224219993,102.08049539999774,53366.4255492 2025-04-20,10:28:04.000,110,11071163,13005,0,1745144883,12953.601070049997,102.06639713999903,53366.34170376001 2025-04-20,10:28:05.000,110,11071199,12565,0,1745144884,12953.574124810002,102.05934800999967,53366.30676816 2025-04-20,10:28:06.000,110,11071163,12605,0,1745144885,12953.574124810002,102.10869192000246,53366.27183256001 2025-04-20,10:28:07.000,110,11071183,12685,0,1745144886,12953.553915880002,102.1016427900031,53366.22292272001 2025-04-20,10:28:08.000,110,11071169,12805,0,1745144887,12953.486552779992,102.12983931000053,53366.132090160005 2025-04-20,10:28:09.000,110,11071171,12805,0,1745144888,12953.493289090002,102.10869192000246,53366.201961360006 2025-04-20,10:28:10.000,110,11071192,12725,0,1745144889,12953.446134919992,102.12279018000118,53366.034270480006 2025-04-20,10:28:11.000,110,11071158,12485,0,1745144890,12953.412453370001,102.08754453000438,53366.02029624 2025-04-20,10:28:12.000,110,11071153,12685,0,1745144891,12953.372035510001,102.05934800999967,53365.964399280005 2025-04-20,10:28:13.000,110,11071186,12645,0,1745144892,12953.385508129992,102.08049539999774,53365.98536064001 2025-04-20,10:28:14.000,110,11071210,12725,0,1745144893,12953.365299199992,102.01705323000351,53365.9015152 2025-04-20,10:28:15.000,110,11071138,12765,0,1745144894,12953.324881339991,102.05229888000031,53365.77574704 2025-04-20,10:28:16.000,110,11071204,12925,0,1745144895,12953.318145029996,102.08049539999774,53365.71985008001 2025-04-20,10:28:17.000,110,11071190,12805,0,1745144896,12953.318145029996,102.09459366000374,53365.7268372 2025-04-20,10:28:18.000,110,11071200,12645,0,1745144897,12953.331617650001,102.09459366000374,53365.677927360004 2025-04-20,10:28:19.000,110,11071177,12965,0,1745144898,12953.345090269991,102.11574105000182,53365.642991759996 2025-04-20,10:28:20.000,110,11071167,13005,0,1745144899,12953.311408720001,102.15803582999797,53365.5870948 2025-04-20,10:28:21.000,110,11071183,12965,0,1745144900,12953.351826580001,102.17918322000332,53365.53818496 2025-04-20,10:28:22.000,110,11071123,12605,0,1745144901,12953.372035510001,102.18623235000268,53365.531197840006 2025-04-20,10:28:23.000,110,11071221,12605,0,1745144902,12953.365299199992,102.21442887000012,53365.44036528 2025-04-20,10:28:24.000,110,11071181,12725,0,1745144903,12953.378771819996,102.24967452000419,53365.412416800005 2025-04-20,10:28:25.000,110,11071193,12765,0,1745144904,12953.432662300002,102.29196930000035,53365.38446832001 2025-04-20,10:28:26.000,110,11071145,12645,0,1745144905,12953.439398609997,102.32721495000442,53365.37049408 2025-04-20,10:28:27.000,110,11071154,12605,0,1745144906,12953.459607539997,102.35541147000185,53365.30062288 2025-04-20,10:28:28.000,110,11071184,12765,0,1745144907,12953.425925989992,102.36950973000057,53365.30761000001 2025-04-20,10:28:29.000,110,11071189,12805,0,1745144908,12953.446134919992,102.42590277000272,53365.20979032 2025-04-20,10:28:30.000,110,11071224,12965,0,1745144909,12953.439398609997,102.45409929000016,53365.244725920005 2025-04-20,10:28:31.000,110,11071169,12605,0,1745144910,12953.405717059992,102.45409929000016,53365.195816080006 2025-04-20,10:28:32.000,110,11071156,12565,0,1745144911,12953.372035510001,102.46114841999952,53365.15389336 2025-04-20,10:28:33.000,110,11071169,12525,0,1745144912,12953.392244440001,102.51754146000167,53365.09100928 2025-04-20,10:28:34.000,110,11071210,12925,0,1745144913,12953.331617650001,102.51754146000167,53365.007163840004 2025-04-20,10:28:35.000,110,11071232,12485,0,1745144914,12953.331617650001,102.56688537000446,53364.97921536001 2025-04-20,10:28:36.000,110,11071166,13085,0,1745144915,12953.338353959996,102.56688537000446,53364.95126688001 2025-04-20,10:28:37.000,110,11071195,12765,0,1745144916,12953.297936099996,102.55983623999782,53364.9233184 2025-04-20,10:28:38.000,110,11071165,12525,0,1745144917,12953.27099086,102.53868884999974,53364.9233184 2025-04-20,10:28:39.000,110,11071223,12885,0,1745144918,12953.176682519996,102.58098363000317,53364.83248584001 2025-04-20,10:28:40.000,110,11071185,12645,0,1745144919,12953.10258310999,102.58098363000317,53364.76960176 2025-04-20,10:28:41.000,110,11071202,12805,0,1745144920,12953.055428939995,102.56688537000446,53364.72767904 2025-04-20,10:28:42.000,110,11071192,12965,0,1745144921,12953.00153845999,102.53868884999974,53364.671782080004 2025-04-20,10:28:43.000,110,11071232,12765,0,1745144922,12952.96112059999,102.55983623999782,53364.58793664 2025-04-20,10:28:44.000,110,11071181,12725,0,1745144923,12952.92070273999,102.56688537000446,53364.622872240005 2025-04-20,10:28:45.000,110,11071202,12725,0,1745144924,12952.8263944,102.55983623999782,53364.525052560006 2025-04-20,10:28:46.000,110,11071193,12365,0,1745144925,12952.8263944,102.56688537000446,53364.47614272001 2025-04-20,10:28:47.000,110,11071210,13045,0,1745144926,12952.853339639994,102.56688537000446,53364.357361680006 2025-04-20,10:28:48.000,110,11071198,12685,0,1745144927,12952.772503919994,102.53163972000038,53364.2944776 2025-04-20,10:28:49.000,110,11071194,12725,0,1745144928,12952.765767609999,102.53868884999974,53364.19665792 2025-04-20,10:28:50.000,110,11071204,12565,0,1745144929,12952.765767609999,102.52459059000103,53364.14076096001 2025-04-20,10:28:51.000,110,11071213,12805,0,1745144930,12952.725349749999,102.52459059000103,53364.09883824 2025-04-20,10:28:52.000,110,11071227,12765,0,1745144931,12952.752294989994,102.53163972000038,53364.06390264001 2025-04-20,10:28:53.000,110,11071190,12645,0,1745144932,12952.718613439989,102.48229581000487,53364.02896704 2025-04-20,10:28:54.000,110,11071208,12565,0,1745144933,12952.725349749999,102.49639407000359,53363.99403144001 2025-04-20,10:28:55.000,110,11071179,12805,0,1745144934,12952.718613439989,102.48229581000487,53363.93114736 2025-04-20,10:28:56.000,110,11071135,13085,0,1745144935,12952.705140819999,102.48934494000423,53363.81236632 2025-04-20,10:28:57.000,110,11071204,12765,0,1745144936,12952.738822369989,102.44000103000144,53363.74948224 2025-04-20,10:28:58.000,110,11071163,12965,0,1745144937,12952.718613439989,102.48934494000423,53363.72852088001 2025-04-20,10:28:59.000,110,11071166,12765,0,1745144938,12952.718613439989,102.48934494000423,53363.64467544 2025-04-20,10:29:00.000,110,11071192,12805,0,1745144939,12952.684931889999,102.48934494000423,53363.57480424 2025-04-20,10:29:01.000,110,11071160,12605,0,1745144940,12952.732086059994,102.48934494000423,53363.56083000001 2025-04-20,10:29:02.000,110,11071147,12645,0,1745144941,12952.711877129994,102.47524667999824,53363.50493304 2025-04-20,10:29:03.000,110,11071110,12765,0,1745144942,12952.732086059994,102.46114841999952,53363.41410048 2025-04-20,10:29:04.000,110,11071138,12605,0,1745144943,12952.745558679999,102.45409929000016,53363.33724216 2025-04-20,10:29:05.000,110,11071168,12605,0,1745144944,12952.765767609999,102.50344320000295,53363.29531944001 2025-04-20,10:29:06.000,110,11071194,12765,0,1745144945,12952.806185469999,102.53868884999974,53363.27435808001 2025-04-20,10:29:07.000,110,11071207,12685,0,1745144946,12952.86007594999,102.57393450000382,53363.30230656001 2025-04-20,10:29:08.000,110,11071220,12565,0,1745144947,12952.90049380999,102.58803276000253,53363.232435360005 2025-04-20,10:29:09.000,110,11071203,12725,0,1745144948,12952.94764798,102.62327840999933,53363.12064144 2025-04-20,10:29:10.000,110,11071169,12645,0,1745144949,12953.06216524999,102.63737666999805,53363.10666720001 2025-04-20,10:29:11.000,110,11071170,12525,0,1745144950,12953.10258310999,102.72196623000491,53363.113654320005 2025-04-20,10:29:12.000,110,11071209,12765,0,1745144951,12953.14973728,102.77835926999978,53363.12762856001 2025-04-20,10:29:13.000,110,11071185,12965,0,1745144952,12953.196891449996,102.77835926999978,53363.07871872 2025-04-20,10:29:14.000,110,11071189,12645,0,1745144953,12953.291199790001,102.76426101000106,53363.02282176 2025-04-20,10:29:15.000,110,11071206,12645,0,1745144954,12953.318145029996,102.76426101000106,53362.96692480001 2025-04-20,10:29:16.000,110,11071141,12845,0,1745144955,12953.365299199992,102.8065557900045,53362.96692480001 2025-04-20,10:29:17.000,110,11071223,12965,0,1745144956,12953.392244440001,102.83475231000193,53362.95993768001 2025-04-20,10:29:18.000,110,11071227,12645,0,1745144957,12953.452871230002,102.89819448000344,53362.91801496001 2025-04-20,10:29:19.000,110,11071196,12765,0,1745144958,12953.520234329997,102.92639100000088,53362.86910512001 2025-04-20,10:29:20.000,110,11071160,13005,0,1745144959,12953.587597429992,102.97573491000367,53362.848143760006 2025-04-20,10:29:21.000,110,11071177,12645,0,1745144960,12953.648224219993,103.05327534000389,53362.80622104 2025-04-20,10:29:22.000,110,11071184,12925,0,1745144961,12953.708851009993,103.07442273000197,53362.7573112 2025-04-20,10:29:23.000,110,11071211,12805,0,1745144962,12953.762741489998,103.08852099000069,53362.78525968 2025-04-20,10:29:24.000,110,11071191,12565,0,1745144963,12953.789686729993,103.15901229000156,53362.71538848 2025-04-20,10:29:25.000,110,11071220,12525,0,1745144964,12953.823368279998,103.18015967999963,53362.70141424001 2025-04-20,10:29:26.000,110,11071179,12685,0,1745144965,12953.877258759989,103.22245446000306,53362.70840136 2025-04-20,10:29:27.000,110,11071207,12565,0,1745144966,12953.883995069998,103.27884749999794,53362.70141424001 2025-04-20,10:29:28.000,110,11071215,12645,0,1745144967,12953.924412929999,103.27884749999794,53362.62455592001 2025-04-20,10:29:29.000,110,11071223,12605,0,1745144968,12953.964830789999,103.31409315000201,53362.58962032 2025-04-20,10:29:30.000,110,11071141,12765,0,1745144969,12954.011984959994,103.32114228000137,53362.6175688 2025-04-20,10:29:31.000,110,11071159,12725,0,1745144970,12954.052402819994,103.37753532000352,53362.59660744 2025-04-20,10:29:32.000,110,11071169,12645,0,1745144971,12954.03893019999,103.38458445000288,53362.59660744 2025-04-20,10:29:33.000,110,11071220,12925,0,1745144972,12954.1062933,103.41983009999967,53362.561671840005 2025-04-20,10:29:34.000,110,11071179,12685,0,1745144973,12954.16018377999,103.4621248800031,53362.56865896 2025-04-20,10:29:35.000,110,11071143,12965,0,1745144974,12954.18039270999,103.51146878999862,53362.51974912 2025-04-20,10:29:36.000,110,11071149,12765,0,1745144975,12954.22081056999,103.52556705000461,53362.512762000006 2025-04-20,10:29:37.000,110,11071183,12685,0,1745144976,12954.335327839995,103.58196008999948,53362.512762000006 2025-04-20,10:29:38.000,110,11071177,13045,0,1745144977,12954.36227307999,103.60310748000484,53362.463852160006 2025-04-20,10:29:39.000,110,11071202,12605,0,1745144978,12954.422899869991,103.64540226000099,53362.49878776 2025-04-20,10:29:40.000,110,11071197,12725,0,1745144979,12954.496999279996,103.70179530000314,53362.4079552 2025-04-20,10:29:41.000,110,11071187,12805,0,1745144980,12954.523944519991,103.7440900799993,53362.40096808 2025-04-20,10:29:42.000,110,11071137,12965,0,1745144981,12954.550889760001,103.78638486000273,53362.38699384001 2025-04-20,10:29:43.000,110,11071161,12565,0,1745144982,12954.571098690001,103.80048312000145,53362.345071120006 2025-04-20,10:29:44.000,110,11071191,12805,0,1745144983,12954.604780239992,103.77933573000337,53362.324109760004 2025-04-20,10:29:45.000,110,11071224,12965,0,1745144984,12954.618252859997,103.84277790000488,53362.33109688 2025-04-20,10:29:46.000,110,11071171,13045,0,1745144985,12954.645198099992,103.8568761600036,53362.296161280006 2025-04-20,10:29:47.000,110,11071220,12765,0,1745144986,12954.665407029992,103.88507268000103,53362.26821280001 2025-04-20,10:29:48.000,110,11071141,12445,0,1745144987,12954.699088579997,103.87802355000167,53362.26821280001 2025-04-20,10:29:49.000,110,11071165,12965,0,1745144988,12954.766451679992,103.89212181000039,53362.18436736 2025-04-20,10:29:50.000,110,11071219,12965,0,1745144989,12954.739506439997,103.94146572000318,53362.177380240006 2025-04-20,10:29:51.000,110,11071183,12565,0,1745144990,12954.793396920002,103.93441659000382,53362.163406 2025-04-20,10:29:52.000,110,11071182,12605,0,1745144991,12954.786660609992,103.94146572000318,53362.163406 2025-04-20,10:29:53.000,110,11071156,12965,0,1745144992,12954.800133229997,103.92031832999783,53362.14943176001 2025-04-20,10:29:54.000,110,11071211,13045,0,1745144993,12954.860760019998,103.92031832999783,53362.0935348 2025-04-20,10:29:55.000,110,11071152,12525,0,1745144994,12954.867496329993,103.84277790000488,53362.163406 2025-04-20,10:29:56.000,110,11071173,12645,0,1745144995,12954.874232640002,103.77228660000401,53362.07956056001 2025-04-20,10:29:57.000,110,11071167,12725,0,1745144996,12954.975277289988,103.75818833999801,53362.10052192001 2025-04-20,10:29:58.000,110,11071165,12645,0,1745144997,12955.002222529998,103.73704094999994,53362.01667648 2025-04-20,10:29:59.000,110,11071199,12605,0,1745144998,12955.069585629994,103.68769704000442,53362.009689360006 2025-04-20,10:30:00.000,110,11071145,12845,0,1745144999,12955.069585629994,103.7088444300025,53361.97475376 2025-04-20,10:30:01.000,110,11071153,12765,0,1745145000,12955.116739799989,103.69474617000378,53361.939818160005 2025-04-20,10:30:02.000,110,11071172,12805,0,1745145001,12955.163893969999,103.72999182000058,53361.91186968001 2025-04-20,10:30:03.000,110,11071220,13125,0,1745145002,12955.231257069994,103.7088444300025,53361.86994696 2025-04-20,10:30:04.000,110,11071189,12885,0,1745145003,12955.251465999994,103.72999182000058,53361.8489856 2025-04-20,10:30:05.000,110,11071179,12965,0,1745145004,12955.28514755,103.76523747000465,53361.82802424 2025-04-20,10:30:06.000,110,11071181,13005,0,1745145005,12955.31882909999,103.72999182000058,53361.841998480006 2025-04-20,10:30:07.000,110,11071174,12565,0,1745145006,12955.332301719995,103.7440900799993,53361.76514016001 2025-04-20,10:30:08.000,110,11071179,12845,0,1745145007,12955.34577434,103.72999182000058,53361.74417880001 2025-04-20,10:30:09.000,110,11071165,12605,0,1745145008,12955.37945588999,103.70179530000314,53361.78610152001 2025-04-20,10:30:10.000,110,11071191,12605,0,1745145009,12955.413137439995,103.67359877999843,53361.69526896001 2025-04-20,10:30:11.000,110,11071206,12685,0,1745145010,12955.41987374999,103.69474617000378,53361.7092432 2025-04-20,10:30:12.000,110,11071216,12725,0,1745145011,12955.46702792,103.69474617000378,53361.70225608 2025-04-20,10:30:13.000,110,11071212,12685,0,1745145012,12955.514182089995,103.75113920999866,53361.625397760006 2025-04-20,10:30:14.000,110,11071192,12725,0,1745145013,12955.56133625999,103.75113920999866,53361.604436400004 2025-04-20,10:30:15.000,110,11071148,13005,0,1745145014,12955.62196304999,103.73704094999994,53361.58347504 2025-04-20,10:30:16.000,110,11071193,13045,0,1745145015,12955.62196304999,103.78638486000273,53361.604436400004 2025-04-20,10:30:17.000,110,11071233,12965,0,1745145016,12955.696062459996,103.75113920999866,53361.5695008 2025-04-20,10:30:18.000,110,11071188,12845,0,1745145017,12955.749952940001,103.72999182000058,53361.49962960001 2025-04-20,10:30:19.000,110,11071200,12725,0,1745145018,12955.763425559991,103.72999182000058,53361.555526560005 2025-04-20,10:30:20.000,110,11071184,12765,0,1745145019,12955.817316039997,103.75113920999866,53361.506616720006 2025-04-20,10:30:21.000,110,11071213,12605,0,1745145020,12955.877942829997,103.75113920999866,53361.47168112 2025-04-20,10:30:22.000,110,11071219,12285,0,1745145021,12955.958778549997,103.72294269000122,53361.41578416 2025-04-20,10:30:23.000,110,11071208,12605,0,1745145022,12956.012669030002,103.70179530000314,53361.38084856001 2025-04-20,10:30:24.000,110,11071190,12805,0,1745145023,12956.046350579993,103.68064790999779,53361.35988720001 2025-04-20,10:30:25.000,110,11071182,12965,0,1745145024,12956.113713680003,103.67359877999843,53361.33193872001 2025-04-20,10:30:26.000,110,11071179,12605,0,1745145025,12956.140658919998,103.66654964999907,53361.34591296 2025-04-20,10:30:27.000,110,11071185,12445,0,1745145026,12956.234967259988,103.65950051999971,53361.338925840006 2025-04-20,10:30:28.000,110,11071200,12565,0,1745145027,12956.275385119989,103.68064790999779,53361.317964480004 2025-04-20,10:30:29.000,110,11071195,12925,0,1745145028,12956.342748219999,103.68064790999779,53361.26206752001 2025-04-20,10:30:30.000,110,11071171,12925,0,1745145029,12956.39663869999,103.69474617000378,53361.29700312 2025-04-20,10:30:31.000,110,11071223,12885,0,1745145030,12956.443792869999,103.69474617000378,53361.28302888001 2025-04-20,10:30:32.000,110,11071205,12925,0,1745145031,12956.450529179994,103.72294269000122,53361.26206752001 2025-04-20,10:30:33.000,110,11071156,12565,0,1745145032,12956.43705655999,103.70179530000314,53361.28302888001 2025-04-20,10:30:34.000,110,11071151,12925,0,1745145033,12956.490947039994,103.75113920999866,53361.269054640004 2025-04-20,10:30:35.000,110,11071189,12765,0,1745145034,12956.49768334999,103.72294269000122,53361.19219632001 2025-04-20,10:30:36.000,110,11071193,13005,0,1745145035,12956.53810120999,103.78638486000273,53361.21315768001 2025-04-20,10:30:37.000,110,11071171,12685,0,1745145036,12956.571782759995,103.76523747000465,53361.220144800005 2025-04-20,10:30:38.000,110,11071190,12645,0,1745145037,12956.61893692999,103.75113920999866,53361.1852092 2025-04-20,10:30:39.000,110,11071195,12765,0,1745145038,12956.62567324,103.75818833999801,53361.19219632001 2025-04-20,10:30:40.000,110,11071167,12685,0,1745145039,12956.67956371999,103.7440900799993,53361.13629936 2025-04-20,10:30:41.000,110,11071227,12725,0,1745145040,12956.693036339995,103.77228660000401,53361.150273600004 2025-04-20,10:30:42.000,110,11071226,12765,0,1745145041,12956.74692682,103.7440900799993,53361.10835088 2025-04-20,10:30:43.000,110,11071192,12805,0,1745145042,12956.82776254,103.77933573000337,53361.07341528001 2025-04-20,10:30:44.000,110,11071177,12445,0,1745145043,12956.895125639996,103.79343399000209,53361.07341528001 2025-04-20,10:30:45.000,110,11071151,12845,0,1745145044,12956.955752429996,103.81458138000016,53361.052453920005 2025-04-20,10:30:46.000,110,11071182,12845,0,1745145045,12957.050060770001,103.84277790000488,53361.06642816 2025-04-20,10:30:47.000,110,11071218,12645,0,1745145046,12957.056797079997,103.83572876999824,53361.003544080006 2025-04-20,10:30:48.000,110,11071180,12605,0,1745145047,12957.097214939997,103.80048312000145,53361.003544080006 2025-04-20,10:30:49.000,110,11071186,12765,0,1745145048,12957.130896490002,103.8075322500008,53361.01751832 2025-04-20,10:30:50.000,110,11071199,12605,0,1745145049,12957.178050659997,103.75818833999801,53360.94764712001 2025-04-20,10:30:51.000,110,11071207,12805,0,1745145050,12957.225204829992,103.79343399000209,53360.96162136 2025-04-20,10:30:52.000,110,11071181,12525,0,1745145051,12957.265622689993,103.80048312000145,53360.94764712001 2025-04-20,10:30:53.000,110,11071184,12965,0,1745145052,12957.285831619993,103.84277790000488,53360.89873728 2025-04-20,10:30:54.000,110,11071168,12605,0,1745145053,12957.299304239998,103.83572876999824,53360.91271152 2025-04-20,10:30:55.000,110,11071160,12605,0,1745145054,12957.319513169998,103.89917093999975,53360.94764712001 2025-04-20,10:30:56.000,110,11071181,12605,0,1745145055,12957.319513169998,103.94146572000318,53360.91271152 2025-04-20,10:30:57.000,110,11071216,12685,0,1745145056,12957.339722099998,103.91326919999847,53360.92668576001 2025-04-20,10:30:58.000,110,11071178,12765,0,1745145057,12957.353194720003,103.92736746000446,53360.94764712001 2025-04-20,10:30:59.000,110,11071205,12765,0,1745145058,12957.407085199993,103.96966224000062,53360.85681456001 2025-04-20,10:31:00.000,110,11071193,12925,0,1745145059,12957.427294129993,103.9555639800019,53360.84982744 2025-04-20,10:31:01.000,110,11071219,12645,0,1745145060,12957.501393539998,103.9908096299987,53360.82886608001 2025-04-20,10:31:02.000,110,11071239,12885,0,1745145061,12957.514866159989,104.02605528000277,53360.835853200006 2025-04-20,10:31:03.000,110,11071209,12845,0,1745145062,12957.555284019989,104.01195702000405,53360.84982744 2025-04-20,10:31:04.000,110,11071227,12685,0,1745145063,12957.568756639994,104.0190061500034,53360.84284032 2025-04-20,10:31:05.000,110,11071157,12645,0,1745145064,12957.562020329999,104.02605528000277,53360.814891840004 2025-04-20,10:31:06.000,110,11071199,12645,0,1745145065,12957.602438189999,104.01195702000405,53360.8009176 2025-04-20,10:31:07.000,110,11071207,12725,0,1745145066,12957.642856049999,104.01195702000405,53360.786943360006 2025-04-20,10:31:08.000,110,11071213,12965,0,1745145067,12957.71695545999,104.0190061500034,53360.75200776 2025-04-20,10:31:09.000,110,11071203,12605,0,1745145068,12957.77758224999,104.0542518000002,53360.8009176 2025-04-20,10:31:10.000,110,11071203,13125,0,1745145069,12957.82473642,104.03310441000212,53360.77296912 2025-04-20,10:31:11.000,110,11071213,12645,0,1745145070,12957.90557214,104.06835005999892,53360.77296912 2025-04-20,10:31:12.000,110,11071198,12765,0,1745145071,12957.96619893,104.07539918999828,53360.72405928 2025-04-20,10:31:13.000,110,11071196,12605,0,1745145072,12958.00661679,104.11769397000171,53360.73803352001 2025-04-20,10:31:14.000,110,11071243,12805,0,1745145073,12958.094188819996,104.2022835300013,53360.74502064 2025-04-20,10:31:15.000,110,11071151,12885,0,1745145074,12958.195233469996,104.2657257000028,53360.71008504001 2025-04-20,10:31:16.000,110,11071177,12805,0,1745145075,12958.262596569992,104.32211873999768,53360.75200776 2025-04-20,10:31:17.000,110,11071172,12565,0,1745145076,12958.329959670002,104.35031526000239,53360.67514944 2025-04-20,10:31:18.000,110,11071191,12965,0,1745145077,12958.383850149992,104.35736439000175,53360.72405928 2025-04-20,10:31:19.000,110,11071166,12645,0,1745145078,12958.437740629997,104.39261003999854,53360.68912368001 2025-04-20,10:31:20.000,110,11071131,13085,0,1745145079,12958.565730519993,104.38556090999919,53360.71008504001 2025-04-20,10:31:21.000,110,11071191,12685,0,1745145080,12958.626357309993,104.4137574300039,53360.7310464 2025-04-20,10:31:22.000,110,11071212,12965,0,1745145081,12958.700456719998,104.47719959999813,53360.70309792 2025-04-20,10:31:23.000,110,11071215,12885,0,1745145082,12958.774556129989,104.54064176999964,53360.77296912 2025-04-20,10:31:24.000,110,11071161,12765,0,1745145083,12958.87560077999,104.56178915999772,53360.77995624001 2025-04-20,10:31:25.000,110,11071165,12645,0,1745145084,12959.00359067,104.6111330700005,53360.786943360006 2025-04-20,10:31:26.000,110,11071164,12965,0,1745145085,12959.13831686999,104.70277175999945,53360.8009176 2025-04-20,10:31:27.000,110,11071212,12805,0,1745145086,12959.17873472999,104.66752611000265,53360.77296912 2025-04-20,10:31:28.000,110,11071153,12925,0,1745145087,12959.313460929996,104.68162437000137,53360.77995624001 2025-04-20,10:31:29.000,110,11071205,12965,0,1745145088,12959.407769270001,104.69572263000009,53360.765982000004 2025-04-20,10:31:30.000,110,11071203,12685,0,1745145089,12959.475132369997,104.67457524000201,53360.82187896 2025-04-20,10:31:31.000,110,11071144,12725,0,1745145090,12959.502077609992,104.70982088999881,53360.8009176 2025-04-20,10:31:32.000,110,11071131,12645,0,1745145091,12959.562704399992,104.7239191500048,53360.77995624001 2025-04-20,10:31:33.000,110,11071161,12725,0,1745145092,12959.562704399992,104.7239191500048,53360.77296912 2025-04-20,10:31:34.000,110,11071185,12725,0,1745145093,12959.636803809997,104.70277175999945,53360.82187896 2025-04-20,10:31:35.000,110,11071176,12805,0,1745145094,12959.731112150002,104.67457524000201,53360.80790472001 2025-04-20,10:31:36.000,110,11071230,13285,0,1745145095,12959.798475249998,104.70982088999881,53360.835853200006 2025-04-20,10:31:37.000,110,11071157,12765,0,1745145096,12959.859102039998,104.70277175999945,53360.80790472001 2025-04-20,10:31:38.000,110,11071159,13045,0,1745145097,12959.872574659988,104.71687001999817,53360.79393048 2025-04-20,10:31:39.000,110,11071224,12605,0,1745145098,12959.926465139994,104.71687001999817,53360.77296912 2025-04-20,10:31:40.000,110,11071243,12965,0,1745145099,12959.993828239989,104.71687001999817,53360.82187896 2025-04-20,10:31:41.000,110,11071126,12765,0,1745145100,12960.03424609999,104.64637872000458,53360.835853200006 2025-04-20,10:31:42.000,110,11071125,12565,0,1745145101,12960.067927649994,104.71687001999817,53360.814891840004 2025-04-20,10:31:43.000,110,11071157,12485,0,1745145102,12960.081400269999,104.6604769800033,53360.77296912 2025-04-20,10:31:44.000,110,11071194,13085,0,1745145103,12960.108345509994,104.63932958999794,53360.77296912 2025-04-20,10:31:45.000,110,11071192,13085,0,1745145104,12960.128554439994,104.58998568000243,53360.79393048 2025-04-20,10:31:46.000,110,11071179,13085,0,1745145105,12960.11508181999,104.60408394000115,53360.80790472001 2025-04-20,10:31:47.000,110,11071176,12525,0,1745145106,12960.11508181999,104.55474002999836,53360.82886608001 2025-04-20,10:31:48.000,110,11071140,12725,0,1745145107,12960.11508181999,104.56883829000435,53360.86380168 2025-04-20,10:31:49.000,110,11071183,12685,0,1745145108,12960.15549967999,104.56883829000435,53360.884763040005 2025-04-20,10:31:50.000,110,11071172,12805,0,1745145109,12960.18244492,104.56883829000435,53360.85681456001 2025-04-20,10:31:51.000,110,11071189,12885,0,1745145110,12960.22286278,104.57588742000371,53360.814891840004 2025-04-20,10:31:52.000,110,11071173,12925,0,1745145111,12960.25654432999,104.56178915999772,53360.77296912 2025-04-20,10:31:53.000,110,11071156,12725,0,1745145112,12960.310434809995,104.58998568000243,53360.79393048 2025-04-20,10:31:54.000,110,11071196,13125,0,1745145113,12960.35758897999,104.56178915999772,53360.79393048 2025-04-20,10:31:55.000,110,11071195,12725,0,1745145114,12960.371061599995,104.56883829000435,53360.80790472001 2025-04-20,10:31:56.000,110,11071225,12765,0,1745145115,12960.41821576999,104.59703481000179,53360.8707888 2025-04-20,10:31:57.000,110,11071190,13125,0,1745145116,12960.492315179996,104.61818219999986,53360.814891840004 2025-04-20,10:31:58.000,110,11071185,12965,0,1745145117,12960.492315179996,104.57588742000371,53360.82187896 2025-04-20,10:31:59.000,110,11071137,12885,0,1745145118,12960.519260419991,104.60408394000115,53360.86380168 2025-04-20,10:32:00.000,110,11071137,12645,0,1745145119,12960.573150899996,104.60408394000115,53360.86380168 2025-04-20,10:32:01.000,110,11071174,12885,0,1745145120,12960.620305069991,104.58293655000307,53360.8707888 2025-04-20,10:32:02.000,110,11071164,12605,0,1745145121,12960.680931859992,104.57588742000371,53360.91969864 2025-04-20,10:32:03.000,110,11071190,12645,0,1745145122,12960.728086030002,104.547690899999,53360.94066 2025-04-20,10:32:04.000,110,11071153,12885,0,1745145123,12960.714613409997,104.56178915999772,53360.933672880004 2025-04-20,10:32:05.000,110,11071197,12685,0,1745145124,12960.748294960002,104.56883829000435,53360.87777592001 2025-04-20,10:32:06.000,110,11071192,12805,0,1745145125,12960.815658059997,104.53359264000028,53360.90572440001 2025-04-20,10:32:07.000,110,11071186,12725,0,1745145126,12960.829130680002,104.5124452500022,53360.96162136 2025-04-20,10:32:08.000,110,11071177,12565,0,1745145127,12960.842603299992,104.547690899999,53360.92668576001 2025-04-20,10:32:09.000,110,11071215,12605,0,1745145128,12960.896493779997,104.57588742000371,53360.94066 2025-04-20,10:32:10.000,110,11071189,12845,0,1745145129,12960.869548540002,104.54064176999964,53360.982582720004 2025-04-20,10:32:11.000,110,11071180,12685,0,1745145130,12960.876284849997,104.56178915999772,53360.97559560001 2025-04-20,10:32:12.000,110,11071153,12965,0,1745145131,12960.876284849997,104.57588742000371,53360.99655696001 2025-04-20,10:32:13.000,110,11071150,12925,0,1745145132,12960.923439019993,104.56883829000435,53360.96162136 2025-04-20,10:32:14.000,110,11071175,13005,0,1745145133,12960.970593190003,104.63932958999794,53360.97559560001 2025-04-20,10:32:15.000,110,11071156,12725,0,1745145134,12961.031219979988,104.67457524000201,53361.03847968 2025-04-20,10:32:16.000,110,11071140,12645,0,1745145135,12961.071637839988,104.70982088999881,53361.03149256 2025-04-20,10:32:17.000,110,11071126,12965,0,1745145136,12961.105319389993,104.73096828000416,53361.06642816 2025-04-20,10:32:18.000,110,11071202,12965,0,1745145137,12961.132264629989,104.7591648000016,53361.03149256 2025-04-20,10:32:19.000,110,11071187,13085,0,1745145138,12961.192891419989,104.80850871000439,53361.03847968 2025-04-20,10:32:20.000,110,11071129,12685,0,1745145139,12961.213100349989,104.85080349000054,53361.07341528001 2025-04-20,10:32:21.000,110,11071170,12765,0,1745145140,12961.260254519999,104.8578526199999,53361.09437664001 2025-04-20,10:32:22.000,110,11071198,12885,0,1745145141,12961.226572969994,104.85080349000054,53361.10835088 2025-04-20,10:32:23.000,110,11071138,13125,0,1745145142,12961.219836659999,104.86490174999926,53361.03847968 2025-04-20,10:32:24.000,110,11071167,12925,0,1745145143,12961.260254519999,104.91424566000205,53361.08738952 2025-04-20,10:32:25.000,110,11071196,12645,0,1745145144,12961.27372713999,104.92834392000077,53361.11533800001 2025-04-20,10:32:26.000,110,11071180,12925,0,1745145145,12961.34109024,104.95654043999821,53361.13629936 2025-04-20,10:32:27.000,110,11071196,12925,0,1745145146,12961.300672379999,104.9706387000042,53361.122325120006 2025-04-20,10:32:28.000,110,11071188,12685,0,1745145147,12961.36129917,104.99178609000228,53361.150273600004 2025-04-20,10:32:29.000,110,11071141,12685,0,1745145148,12961.388244409995,105.04112999999779,53361.14328648001 2025-04-20,10:32:30.000,110,11071211,12685,0,1745145149,12961.408453339995,105.01293348000036,53361.1852092 2025-04-20,10:32:31.000,110,11071132,12965,0,1745145150,12961.46234382,104.99883522000164,53361.21315768001 2025-04-20,10:32:32.000,110,11071190,12685,0,1745145151,12961.49602536999,104.97768783000356,53361.23411904 2025-04-20,10:32:33.000,110,11071198,12925,0,1745145152,12961.570124779995,104.94244217999949,53361.269054640004 2025-04-20,10:32:34.000,110,11071190,12725,0,1745145153,12961.59707001999,104.92129479000141,53361.24809328 2025-04-20,10:32:35.000,110,11071198,12765,0,1745145154,12961.691378359996,104.91424566000205,53361.290016000006 2025-04-20,10:32:36.000,110,11071194,13005,0,1745145155,12961.74526884,104.93539305000013,53361.33193872001 2025-04-20,10:32:37.000,110,11071188,12765,0,1745145156,12961.853049799996,104.95654043999821,53361.36687432 2025-04-20,10:32:38.000,110,11071173,12725,0,1745145157,12961.879995039992,104.96358957000484,53361.338925840006 2025-04-20,10:32:39.000,110,11071151,12565,0,1745145158,12961.947358140002,105.005884350001,53361.40879704001 2025-04-20,10:32:40.000,110,11071162,13205,0,1745145159,12961.954094449997,105.005884350001,53361.36687432 2025-04-20,10:32:41.000,110,11071175,12885,0,1745145160,12962.014721239997,104.99883522000164,53361.40879704001 2025-04-20,10:32:42.000,110,11071152,12645,0,1745145161,12962.068611720002,104.99178609000228,53361.49264248 2025-04-20,10:32:43.000,110,11071168,12725,0,1745145162,12962.135974819998,104.98473696000292,53361.485655360004 2025-04-20,10:32:44.000,110,11071188,13045,0,1745145163,12962.149447440002,105.03408086999843,53361.52757808001 2025-04-20,10:32:45.000,110,11071201,12605,0,1745145164,12962.162920059993,105.04112999999779,53361.51360384 2025-04-20,10:32:46.000,110,11071157,12765,0,1745145165,12962.183128989993,105.04817913000443,53361.54155232 2025-04-20,10:32:47.000,110,11071151,12925,0,1745145166,12962.230283159988,105.04112999999779,53361.555526560005 2025-04-20,10:32:48.000,110,11071195,13085,0,1745145167,12962.243755779993,105.05522826000379,53361.653346240004 2025-04-20,10:32:49.000,110,11071168,12765,0,1745145168,12962.304382569993,105.08342478000122,53361.674307600006 2025-04-20,10:32:50.000,110,11071178,12685,0,1745145169,12962.324591499993,105.11162129999866,53361.66732048001 2025-04-20,10:32:51.000,110,11071138,12845,0,1745145170,12962.425636149994,105.16096521000145,53361.7092432 2025-04-20,10:32:52.000,110,11071153,12485,0,1745145171,12962.452581389989,105.16801434000081,53361.75116592 2025-04-20,10:32:53.000,110,11071163,12885,0,1745145172,12962.499735559999,105.2173582500036,53361.772127280004 2025-04-20,10:32:54.000,110,11071186,12965,0,1745145173,12962.51320817999,105.27375128999847,53361.890908320005 2025-04-20,10:32:55.000,110,11071199,12765,0,1745145174,12962.486262939994,105.27375128999847,53361.890908320005 2025-04-20,10:32:56.000,110,11071185,12685,0,1745145175,12962.49299924999,105.2526039000004,53361.9188568 2025-04-20,10:32:57.000,110,11071160,12605,0,1745145176,12962.499735559999,105.28784955000447,53361.93283104001 2025-04-20,10:32:58.000,110,11071155,12645,0,1745145177,12962.466054009994,105.27375128999847,53361.95379240001 2025-04-20,10:32:59.000,110,11071155,13005,0,1745145178,12962.452581389989,105.28784955000447,53361.96776664 2025-04-20,10:33:00.000,110,11071174,12645,0,1745145179,12962.459317699999,105.29489868000383,53362.00270224001 2025-04-20,10:33:01.000,110,11071159,12605,0,1745145180,12962.432372459989,105.30194781000318,53362.058599200005 2025-04-20,10:33:02.000,110,11071196,12565,0,1745145181,12962.418899839999,105.25965302999975,53362.01667648 2025-04-20,10:33:03.000,110,11071138,12805,0,1745145182,12962.445845079994,105.26670215999911,53362.03065072001 2025-04-20,10:33:04.000,110,11071203,12605,0,1745145183,12962.418899839999,105.28784955000447,53362.14244464 2025-04-20,10:33:05.000,110,11071188,12885,0,1745145184,12962.412163529989,105.24555477000104,53362.10052192001 2025-04-20,10:33:06.000,110,11071245,12605,0,1745145185,12962.425636149994,105.23145651000232,53362.14244464 2025-04-20,10:33:07.000,110,11071160,12925,0,1745145186,12962.405427219994,105.2526039000004,53362.128470400006 2025-04-20,10:33:08.000,110,11071229,12885,0,1745145187,12962.371745669989,105.26670215999911,53362.12148328001 2025-04-20,10:33:09.000,110,11071205,12445,0,1745145188,12962.324591499993,105.29489868000383,53362.14943176001 2025-04-20,10:33:10.000,110,11071159,12805,0,1745145189,12962.365009359994,105.3160460700019,53362.14943176001 2025-04-20,10:33:11.000,110,11071215,12605,0,1745145190,12962.331327809989,105.34424258999934,53362.163406 2025-04-20,10:33:12.000,110,11071189,12965,0,1745145191,12962.338064119998,105.35834084999806,53362.25423856 2025-04-20,10:33:13.000,110,11071174,12885,0,1745145192,12962.331327809989,105.34424258999934,53362.21231584 2025-04-20,10:33:14.000,110,11071203,12805,0,1745145193,12962.284173639993,105.37948824000341,53362.24725144001 2025-04-20,10:33:15.000,110,11071181,12725,0,1745145194,12962.250492089988,105.40063563000149,53362.275199920005 2025-04-20,10:33:16.000,110,11071186,12605,0,1745145195,12962.223546849993,105.40063563000149,53362.31013552 2025-04-20,10:33:17.000,110,11071155,12805,0,1745145196,12962.210074230003,105.42178301999957,53362.33109688 2025-04-20,10:33:18.000,110,11071187,12805,0,1745145197,12962.183128989993,105.43588127999828,53362.33109688 2025-04-20,10:33:19.000,110,11071115,12605,0,1745145198,12962.149447440002,105.44293040999764,53362.35904536 2025-04-20,10:33:20.000,110,11071177,12805,0,1745145199,12962.102293269993,105.4147338900002,53362.35904536 2025-04-20,10:33:21.000,110,11071181,12965,0,1745145200,12962.014721239997,105.42883214999893,53362.38699384001 2025-04-20,10:33:22.000,110,11071211,12605,0,1745145201,12962.007984930002,105.40768476000085,53362.4079552 2025-04-20,10:33:23.000,110,11071203,12725,0,1745145202,12961.987776000002,105.39358650000213,53362.42192944 2025-04-20,10:33:24.000,110,11071204,12565,0,1745145203,12961.913676589997,105.40063563000149,53362.41494232001 2025-04-20,10:33:25.000,110,11071186,12685,0,1745145204,12961.873258729996,105.38653737000277,53362.442890800005 2025-04-20,10:33:26.000,110,11071212,12605,0,1745145205,12961.792423009996,105.3653899800047,53362.4079552 2025-04-20,10:33:27.000,110,11071191,12725,0,1745145206,12961.74526884,105.3653899800047,53362.41494232001 2025-04-20,10:33:28.000,110,11071199,12725,0,1745145207,12961.70485098,105.3512917199987,53362.42891656 2025-04-20,10:33:29.000,110,11071174,12605,0,1745145208,12961.67790573999,105.34424258999934,53362.4079552 2025-04-20,10:33:30.000,110,11071168,12845,0,1745145209,12961.60380633,105.38653737000277,53362.38699384001 2025-04-20,10:33:31.000,110,11071193,12525,0,1745145210,12961.59707001999,105.40768476000085,53362.44987792 2025-04-20,10:33:32.000,110,11071157,12765,0,1745145211,12961.56338847,105.4147338900002,53362.463852160006 2025-04-20,10:33:33.000,110,11071187,12645,0,1745145212,12961.529706919995,105.4147338900002,53362.45686504001 2025-04-20,10:33:34.000,110,11071206,12805,0,1745145213,12961.45560750999,105.4147338900002,53362.48481352001 2025-04-20,10:33:35.000,110,11071189,12765,0,1745145214,12961.448871199995,105.43588127999828,53362.45686504001 2025-04-20,10:33:36.000,110,11071198,12965,0,1745145215,12961.428662269995,105.464077800003,53362.463852160006 2025-04-20,10:33:37.000,110,11071189,12685,0,1745145216,12961.3815081,105.48522519000107,53362.47083928 2025-04-20,10:33:38.000,110,11071172,12845,0,1745145217,12961.37477178999,105.51342170999851,53362.491800640004 2025-04-20,10:33:39.000,110,11071228,12605,0,1745145218,12961.300672379999,105.55571649000194,53362.48481352001 2025-04-20,10:33:40.000,110,11071157,12525,0,1745145219,12961.287199759994,105.55571649000194,53362.45686504001 2025-04-20,10:33:41.000,110,11071195,13005,0,1745145220,12961.25351820999,105.58391300999938,53362.42891656 2025-04-20,10:33:42.000,110,11071132,12645,0,1745145221,12961.260254519999,105.56981475000066,53362.42891656 2025-04-20,10:33:43.000,110,11071187,12685,0,1745145222,12961.199627729999,105.5627656200013,53362.47083928 2025-04-20,10:33:44.000,110,11071215,12965,0,1745145223,12961.179418799999,105.59096213999874,53362.40096808 2025-04-20,10:33:45.000,110,11071138,12645,0,1745145224,12961.192891419989,105.61915866000345,53362.45686504001 2025-04-20,10:33:46.000,110,11071211,12885,0,1745145225,12961.159209869998,105.64030605000153,53362.44987792 2025-04-20,10:33:47.000,110,11071222,12725,0,1745145226,12961.125528319993,105.61915866000345,53362.45686504001 2025-04-20,10:33:48.000,110,11071210,12965,0,1745145227,12961.058165219998,105.63325692000217,53362.4079552 2025-04-20,10:33:49.000,110,11071176,12965,0,1745145228,12961.085110459993,105.65440431000025,53362.4079552 2025-04-20,10:33:50.000,110,11071216,12605,0,1745145229,12961.058165219998,105.65440431000025,53362.41494232001 2025-04-20,10:33:51.000,110,11071212,12965,0,1745145230,12960.984065809993,105.68260082999768,53362.393980960005 2025-04-20,10:33:52.000,110,11071199,12805,0,1745145231,12960.977329499998,105.69669909000368,53362.41494232001 2025-04-20,10:33:53.000,110,11071217,12765,0,1745145232,12960.963856879993,105.75309212999855,53362.4079552 2025-04-20,10:33:54.000,110,11071171,12645,0,1745145233,12960.970593190003,105.78833778000262,53362.38699384001 2025-04-20,10:33:55.000,110,11071174,12805,0,1745145234,12960.889757470002,105.8094851700007,53362.41494232001 2025-04-20,10:33:56.000,110,11071160,12605,0,1745145235,12960.883021159992,105.83063255999878,53362.324109760004 2025-04-20,10:33:57.000,110,11071206,13005,0,1745145236,12960.835866989997,105.86587821000285,53362.3730196 2025-04-20,10:33:58.000,110,11071153,12765,0,1745145237,12960.829130680002,105.87997647000157,53362.38000672 2025-04-20,10:33:59.000,110,11071166,12525,0,1745145238,12960.822394369992,105.95751690000179,53362.345071120006 2025-04-20,10:34:00.000,110,11071226,12645,0,1745145239,12960.768503890002,105.97866428999987,53362.3730196 2025-04-20,10:34:01.000,110,11071172,13125,0,1745145240,12960.755031269997,105.99276254999859,53362.35904536 2025-04-20,10:34:02.000,110,11071148,12725,0,1745145241,12960.707877100001,106.07030297999881,53362.3730196 2025-04-20,10:34:03.000,110,11071132,12325,0,1745145242,12960.701140789992,106.1196468900016,53362.33808400001 2025-04-20,10:34:04.000,110,11071153,12965,0,1745145243,12960.687668170001,106.13374515000032,53362.26821280001 2025-04-20,10:34:05.000,110,11071206,12965,0,1745145244,12960.647250310001,106.1548925399984,53362.324109760004 2025-04-20,10:34:06.000,110,11071154,12685,0,1745145245,12960.566414590001,106.21128558000055,53362.31013552 2025-04-20,10:34:07.000,110,11071156,12885,0,1745145246,12960.54620566,106.28177688000142,53362.31712264001 2025-04-20,10:34:08.000,110,11071187,12725,0,1745145247,12960.54620566,106.29587514000013,53362.26122568 2025-04-20,10:34:09.000,110,11071183,12765,0,1745145248,12960.48557887,106.34521905000292,53362.31013552 2025-04-20,10:34:10.000,110,11071227,13005,0,1745145249,12960.46536994,106.37341557000036,53362.28917416001 2025-04-20,10:34:11.000,110,11071146,12805,0,1745145250,12960.431688389996,106.40866122000443,53362.2332772 2025-04-20,10:34:12.000,110,11071160,12885,0,1745145251,12960.39800683999,106.42980861000251,53362.21930296001 2025-04-20,10:34:13.000,110,11071188,12885,0,1745145252,12960.38453422,106.5143981700021,53362.226290080005 2025-04-20,10:34:14.000,110,11071155,12605,0,1745145253,12960.37779790999,106.54964381999889,53362.19834160001 2025-04-20,10:34:15.000,110,11071165,12765,0,1745145254,12960.35758897999,106.6130859900004,53362.226290080005 2025-04-20,10:34:16.000,110,11071189,12765,0,1745145255,12960.330643739995,106.64833164000447,53362.19834160001 2025-04-20,10:34:17.000,110,11071161,12885,0,1745145256,12960.350852669995,106.68357729000127,53362.14244464 2025-04-20,10:34:18.000,110,11071149,12685,0,1745145257,12960.28348957,106.69062642000063,53362.13545752 2025-04-20,10:34:19.000,110,11071192,12605,0,1745145258,12960.22286278,106.73292120000406,53362.156418880004 2025-04-20,10:34:20.000,110,11071199,12765,0,1745145259,12960.21612646999,106.74701946000278,53362.0935348 2025-04-20,10:34:21.000,110,11071163,12605,0,1745145260,12960.189181229995,106.74701946000278,53362.10052192001 2025-04-20,10:34:22.000,110,11071155,12805,0,1745145261,12960.128554439994,106.81046163000428,53362.08654768 2025-04-20,10:34:23.000,110,11071131,12445,0,1745145262,12960.14202706,106.81751076000364,53362.07956056001 2025-04-20,10:34:24.000,110,11071120,12885,0,1745145263,12960.081400269999,106.85275641000044,53362.058599200005 2025-04-20,10:34:25.000,110,11071194,12645,0,1745145264,12960.081400269999,106.90210032000323,53362.04462496 2025-04-20,10:34:26.000,110,11071173,12605,0,1745145265,12960.061191339999,106.93734597000002,53361.99571512 2025-04-20,10:34:27.000,110,11071169,12685,0,1745145266,12960.05445502999,106.96554249000474,53362.0236636 2025-04-20,10:34:28.000,110,11071150,12645,0,1745145267,12960.007300859994,107.03603378999833,53361.99571512 2025-04-20,10:34:29.000,110,11071129,12965,0,1745145268,12960.047718719994,107.06423031000304,53361.94680528 2025-04-20,10:34:30.000,110,11071157,12805,0,1745145269,12960.000564549999,107.07832857000176,53361.99571512 2025-04-20,10:34:31.000,110,11071209,12845,0,1745145270,12960.007300859994,107.09242683000048,53361.94680528 2025-04-20,10:34:32.000,110,11071193,12725,0,1745145271,12960.000564549999,107.13472161000391,53361.94680528 2025-04-20,10:34:33.000,110,11071125,12805,0,1745145272,12959.993828239989,107.13472161000391,53361.939818160005 2025-04-20,10:34:34.000,110,11071158,12965,0,1745145273,12959.987091929994,107.15586900000199,53361.87693408 2025-04-20,10:34:35.000,110,11071171,12805,0,1745145274,12959.946674069994,107.1699672600007,53361.8489856 2025-04-20,10:34:36.000,110,11071208,12805,0,1745145275,12959.953410379989,107.19111464999878,53361.83501136001 2025-04-20,10:34:37.000,110,11071177,12845,0,1745145276,12959.919728829998,107.23340943000221,53361.87693408 2025-04-20,10:34:38.000,110,11071168,12885,0,1745145277,12959.892783589989,107.24045856000157,53361.793088640006 2025-04-20,10:34:39.000,110,11071171,12485,0,1745145278,12959.899519899998,107.24045856000157,53361.80007576 2025-04-20,10:34:40.000,110,11071161,12605,0,1745145279,12959.865838349993,107.26865507999901,53361.78610152001 2025-04-20,10:34:41.000,110,11071161,12925,0,1745145280,12959.892783589989,107.29685160000372,53361.75815304 2025-04-20,10:34:42.000,110,11071159,12725,0,1745145281,12959.906256209993,107.34619550999923,53361.772127280004 2025-04-20,10:34:43.000,110,11071146,13085,0,1745145282,12959.912992519989,107.33914637999987,53361.74417880001 2025-04-20,10:34:44.000,110,11071164,12605,0,1745145283,12959.886047279993,107.40963768000074,53361.74417880001 2025-04-20,10:34:45.000,110,11071176,12765,0,1745145284,12959.838893109998,107.46603072000289,53361.73020456 2025-04-20,10:34:46.000,110,11071243,12805,0,1745145285,12959.832156799988,107.5153746299984,53361.7092432 2025-04-20,10:34:47.000,110,11071173,12805,0,1745145286,12959.778266319998,107.53652202000376,53361.73020456 2025-04-20,10:34:48.000,110,11071173,13005,0,1745145287,12959.764793699993,107.6281607100027,53361.71623032001 2025-04-20,10:34:49.000,110,11071168,12685,0,1745145288,12959.677221669997,107.67750461999822,53361.61841064001 2025-04-20,10:34:50.000,110,11071179,13005,0,1745145289,12959.596385949997,107.67750461999822,53361.63238488 2025-04-20,10:34:51.000,110,11071207,12685,0,1745145290,12959.549231780002,107.73389766000037,53361.653346240004 2025-04-20,10:34:52.000,110,11071205,12805,0,1745145291,12959.441450819992,107.79733983000187,53361.61841064001 2025-04-20,10:34:53.000,110,11071143,12645,0,1745145292,12959.401032959991,107.7620941799978,53361.56251368 2025-04-20,10:34:54.000,110,11071159,12725,0,1745145293,12959.299988309991,107.85373287000402,53361.61142352 2025-04-20,10:34:55.000,110,11071153,12805,0,1745145294,12959.24609783,107.86078200000338,53361.56251368 2025-04-20,10:34:56.000,110,11071163,12805,0,1745145295,12959.17873472999,107.88192939000146,53361.51360384 2025-04-20,10:34:57.000,110,11071190,12605,0,1745145296,12959.10463532,107.90307677999954,53361.54853944001 2025-04-20,10:34:58.000,110,11071224,12605,0,1745145297,12959.0237996,107.90307677999954,53361.485655360004 2025-04-20,10:34:59.000,110,11071171,12805,0,1745145298,12958.929491259994,107.93832243000361,53361.44373264 2025-04-20,10:35:00.000,110,11071142,12765,0,1745145299,12958.814973989989,107.95242069000233,53361.36687432 2025-04-20,10:35:01.000,110,11071205,12845,0,1745145300,12958.754347199989,107.93832243000361,53361.387835680005 2025-04-20,10:35:02.000,110,11071215,12525,0,1745145301,12958.707193029994,107.95242069000233,53361.35290008 2025-04-20,10:35:03.000,110,11071199,12565,0,1745145302,12958.619620999998,107.91717503999826,53361.338925840006 2025-04-20,10:35:04.000,110,11071200,13045,0,1745145303,12958.525312659993,107.93832243000361,53361.27604176 2025-04-20,10:35:05.000,110,11071155,12445,0,1745145304,12958.437740629997,107.93832243000361,53361.269054640004 2025-04-20,10:35:06.000,110,11071172,12845,0,1745145305,12958.363641219992,107.9101259099989,53361.19219632001 2025-04-20,10:35:07.000,110,11071187,13125,0,1745145306,12958.296278119997,107.91717503999826,53361.17822208 2025-04-20,10:35:08.000,110,11071173,12925,0,1745145307,12958.242387639992,107.93127330000425,53361.16424784001 2025-04-20,10:35:09.000,110,11071189,12645,0,1745145308,12958.141342989991,107.93832243000361,53361.09437664001 2025-04-20,10:35:10.000,110,11071145,12645,0,1745145309,12958.080716199991,107.98061720999976,53360.99655696001 2025-04-20,10:35:11.000,110,11071172,12605,0,1745145310,12958.013353099996,108.00176459999784,53360.982582720004 2025-04-20,10:35:12.000,110,11071231,12765,0,1745145311,12957.94599,107.99471546999848,53360.884763040005 2025-04-20,10:35:13.000,110,11071214,12925,0,1745145312,12957.871890589995,107.98766633999912,53360.933672880004 2025-04-20,10:35:14.000,110,11071165,12765,0,1745145313,12957.811263799995,108.02996112000255,53360.8009176 2025-04-20,10:35:15.000,110,11071176,12725,0,1745145314,12957.72369177,108.00881373000448,53360.77296912 2025-04-20,10:35:16.000,110,11071204,12565,0,1745145315,12957.663064979999,108.03701025000191,53360.6961108 2025-04-20,10:35:17.000,110,11071174,12885,0,1745145316,12957.595701879989,108.04405938000127,53360.70309792 2025-04-20,10:35:18.000,110,11071199,12685,0,1745145317,12957.528338779994,108.07930502999807,53360.61226536001 2025-04-20,10:35:19.000,110,11071176,12485,0,1745145318,12957.454239369988,108.09340329000406,53360.59130400001 2025-04-20,10:35:20.000,110,11071181,12925,0,1745145319,12957.359931029998,108.07225589999871,53360.51444568 2025-04-20,10:35:21.000,110,11071161,12685,0,1745145320,12957.245413759993,108.07930502999807,53360.43758736 2025-04-20,10:35:22.000,110,11071206,12725,0,1745145321,12957.144369109992,108.03701025000191,53360.430600240004 2025-04-20,10:35:23.000,110,11071225,12605,0,1745145322,12957.063533389992,108.04405938000127,53360.332780560006 2025-04-20,10:35:24.000,110,11071181,12925,0,1745145323,12956.928807190001,108.0863541600047,53360.22797376 2025-04-20,10:35:25.000,110,11071217,12685,0,1745145324,12956.84797147,108.03701025000191,53360.26989648 2025-04-20,10:35:26.000,110,11071180,12885,0,1745145325,12956.76713575,108.02996112000255,53360.20002528 2025-04-20,10:35:27.000,110,11071198,12685,0,1745145326,12956.64588217,108.03701025000191,53360.08823136001 2025-04-20,10:35:28.000,110,11071165,12565,0,1745145327,12956.551573829995,108.05815763999999,53360.00438592 2025-04-20,10:35:29.000,110,11071164,13005,0,1745145328,12956.49768334999,108.0229119900032,53359.98342456 2025-04-20,10:35:30.000,110,11071142,12765,0,1745145329,12956.443792869999,108.10045242000342,53359.892592 2025-04-20,10:35:31.000,110,11071181,12685,0,1745145330,12956.376429769989,108.0863541600047,53359.8576564 2025-04-20,10:35:32.000,110,11071196,12725,0,1745145331,12956.329275599994,108.06520676999935,53359.780798080006 2025-04-20,10:35:33.000,110,11071219,12765,0,1745145332,12956.315802979989,108.1215998100015,53359.79477232 2025-04-20,10:35:34.000,110,11071180,12885,0,1745145333,12956.248439879993,108.14274719999958,53359.66900416 2025-04-20,10:35:35.000,110,11071189,12965,0,1745145334,12956.221494639998,108.16389458999765,53359.592145840004 2025-04-20,10:35:36.000,110,11071186,12805,0,1745145335,12956.221494639998,108.16389458999765,53359.57118448 2025-04-20,10:35:37.000,110,11071231,12445,0,1745145336,12956.228230949993,108.17799285000365,53359.52227464 2025-04-20,10:35:38.000,110,11071187,12605,0,1745145337,12956.187813089993,108.19209111000237,53359.50131328 2025-04-20,10:35:39.000,110,11071180,12965,0,1745145338,12956.140658919998,108.19914024000173,53359.46637768001 2025-04-20,10:35:40.000,110,11071222,12685,0,1745145339,12956.160867849998,108.20618937000108,53359.45240344 2025-04-20,10:35:41.000,110,11071244,12645,0,1745145340,12956.167604159993,108.24848415000451,53359.48035192 2025-04-20,10:35:42.000,110,11071185,12805,0,1745145341,12956.147395229993,108.29077893000067,53359.375545120005 2025-04-20,10:35:43.000,110,11071223,12645,0,1745145342,12956.181076779998,108.34717197000282,53359.34759664001 2025-04-20,10:35:44.000,110,11071191,12965,0,1745145343,12956.194549399988,108.36127023000154,53359.31964816001 2025-04-20,10:35:45.000,110,11071155,12485,0,1745145344,12956.194549399988,108.4670071799992,53359.28471256 2025-04-20,10:35:46.000,110,11071159,12605,0,1745145345,12956.201285709998,108.47405630999856,53359.31964816001 2025-04-20,10:35:47.000,110,11071210,12645,0,1745145346,12956.181076779998,108.50930196000263,53359.23580272 2025-04-20,10:35:48.000,110,11071172,12645,0,1745145347,12956.228230949993,108.55864586999814,53359.27073832001 2025-04-20,10:35:49.000,110,11071210,12965,0,1745145348,12956.248439879993,108.58684239000286,53359.21484136 2025-04-20,10:35:50.000,110,11071143,12885,0,1745145349,12956.234967259988,108.62913716999901,53359.207854240005 2025-04-20,10:35:51.000,110,11071183,12605,0,1745145350,12956.261912499998,108.70667759999924,53359.16593152 2025-04-20,10:35:52.000,110,11071219,13005,0,1745145351,12956.261912499998,108.76307064000139,53359.207854240005 2025-04-20,10:35:53.000,110,11071168,12725,0,1745145352,12956.322539289999,108.80536542000482,53359.207854240005 2025-04-20,10:35:54.000,110,11071164,12725,0,1745145353,12956.329275599994,108.86175845999969,53359.137983040004 2025-04-20,10:35:55.000,110,11071162,12765,0,1745145354,12956.356220839989,108.9252006300012,53359.17291864 2025-04-20,10:35:56.000,110,11071204,12445,0,1745145355,12956.389902389994,108.96749541000463,53359.110034560006 2025-04-20,10:35:57.000,110,11071186,13005,0,1745145356,12956.4640018,109.00274106000143,53359.1240088 2025-04-20,10:35:58.000,110,11071160,12805,0,1745145357,12956.47747441999,109.00979019000079,53359.110034560006 2025-04-20,10:35:59.000,110,11071139,12605,0,1745145358,12956.51789227999,109.04503584000486,53359.14497016 2025-04-20,10:36:00.000,110,11071152,12965,0,1745145359,12956.57851906999,109.08028149000165,53359.09606032 2025-04-20,10:36:01.000,110,11071191,12605,0,1745145360,12956.6660911,109.11552713999845,53359.10304744001 2025-04-20,10:36:02.000,110,11071191,12965,0,1745145361,12956.76039943999,109.12962540000444,53359.1240088 2025-04-20,10:36:03.000,110,11071158,12765,0,1745145362,12956.854707779996,109.16487105000124,53359.13099592001 2025-04-20,10:36:04.000,110,11071147,12685,0,1745145363,12956.949016120001,109.24946061000082,53359.137983040004 2025-04-20,10:36:05.000,110,11071193,12765,0,1745145364,12957.029851840001,109.25650974000018,53359.22182848 2025-04-20,10:36:06.000,110,11071155,12765,0,1745145365,12957.043324459992,109.33405017000041,53359.22881560001 2025-04-20,10:36:07.000,110,11071186,12845,0,1745145366,12957.117423869997,109.35519755999849,53359.17291864 2025-04-20,10:36:08.000,110,11071161,12685,0,1745145367,12957.178050659997,109.39044321000256,53359.24977696001 2025-04-20,10:36:09.000,110,11071170,12725,0,1745145368,12957.218468519997,109.46798364000279,53359.22881560001 2025-04-20,10:36:10.000,110,11071173,12925,0,1745145369,12957.272359000002,109.5314258100043,53359.29868680001 2025-04-20,10:36:11.000,110,11071184,12725,0,1745145370,12957.339722099998,109.58781884999917,53359.2637512 2025-04-20,10:36:12.000,110,11071123,13045,0,1745145371,12957.386876269993,109.62306450000324,53359.29169968 2025-04-20,10:36:13.000,110,11071160,12845,0,1745145372,12957.400348889998,109.67945753999811,53359.34759664001 2025-04-20,10:36:14.000,110,11071186,12645,0,1745145373,12957.494657229989,109.70765406000282,53359.34759664001 2025-04-20,10:36:15.000,110,11071171,12765,0,1745145374,12957.541811399999,109.71470319000218,53359.38253224 2025-04-20,10:36:16.000,110,11071211,12805,0,1745145375,12957.629383429994,109.77814536000369,53359.38951936 2025-04-20,10:36:17.000,110,11071140,13205,0,1745145376,12957.63611973999,109.77814536000369,53359.38253224 2025-04-20,10:36:18.000,110,11071160,12765,0,1745145377,12957.690010219994,109.876833180002,53359.5083004 2025-04-20,10:36:19.000,110,11071243,13005,0,1745145378,12957.69674652999,109.89093144000071,53359.45240344 2025-04-20,10:36:20.000,110,11071148,12645,0,1745145379,12957.750637009995,109.93322622000414,53359.50131328 2025-04-20,10:36:21.000,110,11071183,12605,0,1745145380,12957.78431856,109.98257012999966,53359.57118448 2025-04-20,10:36:22.000,110,11071196,12645,0,1745145381,12957.87862689999,109.98961925999902,53359.55721024 2025-04-20,10:36:23.000,110,11071171,12805,0,1745145382,12957.892099519995,109.98257012999966,53359.58515872001 2025-04-20,10:36:24.000,110,11071140,12885,0,1745145383,12957.94599,109.98961925999902,53359.57118448 2025-04-20,10:36:25.000,110,11071194,12885,0,1745145384,12958.00661679,110.06011055999988,53359.59913296 2025-04-20,10:36:26.000,110,11071159,12765,0,1745145385,12958.08745251,110.0742088199986,53359.59913296 2025-04-20,10:36:27.000,110,11071127,12885,0,1745145386,12958.175024539996,110.0883070800046,53359.63406856001 2025-04-20,10:36:28.000,110,11071174,12965,0,1745145387,12958.255860259997,110.13060186000075,53359.62708144 2025-04-20,10:36:29.000,110,11071162,12445,0,1745145388,12958.383850149992,110.20109316000162,53359.69695264 2025-04-20,10:36:30.000,110,11071171,12885,0,1745145389,12958.471422180002,110.20814229000098,53359.74586248 2025-04-20,10:36:31.000,110,11071144,12965,0,1745145390,12958.585939449993,110.20814229000098,53359.75284960001 2025-04-20,10:36:32.000,110,11071119,12805,0,1745145391,12958.666775169993,110.23633880999841,53359.829707920006 2025-04-20,10:36:33.000,110,11071180,12885,0,1745145392,12958.740874579998,110.22928967999906,53359.8576564 2025-04-20,10:36:34.000,110,11071147,12725,0,1745145393,12958.754347199989,110.20814229000098,53359.878617760005 2025-04-20,10:36:35.000,110,11071198,12965,0,1745145394,12958.801501369999,110.26453533000313,53359.94150184001 2025-04-20,10:36:36.000,110,11071190,12965,0,1745145395,12958.91601863999,110.25748620000377,53359.94150184001 2025-04-20,10:36:37.000,110,11071157,12885,0,1745145396,12959.0237996,110.30683010999928,53360.01836016001 2025-04-20,10:36:38.000,110,11071122,12805,0,1745145397,12959.13831686999,110.32797750000464,53360.03932152001 2025-04-20,10:36:39.000,110,11071180,12845,0,1745145398,12959.252834139996,110.37027228000079,53360.12316696 2025-04-20,10:36:40.000,110,11071151,12485,0,1745145399,12959.347142480001,110.39141966999887,53360.17906392 2025-04-20,10:36:41.000,110,11071214,13085,0,1745145400,12959.380824029991,110.38437053999951,53360.20701240001 2025-04-20,10:36:42.000,110,11071136,12925,0,1745145401,12959.502077609992,110.39141966999887,53360.241948 2025-04-20,10:36:43.000,110,11071171,12805,0,1745145402,12959.616594879997,110.45486184000038,53360.332780560006 2025-04-20,10:36:44.000,110,11071154,12965,0,1745145403,12959.731112150002,110.42666532000294,53360.416626 2025-04-20,10:36:45.000,110,11071195,13085,0,1745145404,12959.818684179998,110.48305835999781,53360.43758736 2025-04-20,10:36:46.000,110,11071152,12605,0,1745145405,12959.912992519989,110.48305835999781,53360.53540704 2025-04-20,10:36:47.000,110,11071133,12845,0,1745145406,12960.020773479999,110.5324022700006,53360.598291120004 2025-04-20,10:36:48.000,110,11071183,12765,0,1745145407,12960.12181813,110.58879531000275,53360.619252480006 2025-04-20,10:36:49.000,110,11071197,12965,0,1745145408,12960.209390159995,110.6451883500049,53360.71008504001 2025-04-20,10:36:50.000,110,11071128,13005,0,1745145409,12960.33738004999,110.65928661000362,53360.77296912 2025-04-20,10:36:51.000,110,11071140,12765,0,1745145410,12960.44516101,110.70863051999913,53360.82187896 2025-04-20,10:36:52.000,110,11071169,12765,0,1745145411,12960.559678279991,110.70863051999913,53360.94764712001 2025-04-20,10:36:53.000,110,11071194,12885,0,1745145412,12960.640513999992,110.75797443000192,53360.96860848 2025-04-20,10:36:54.000,110,11071164,12765,0,1745145413,12960.707877100001,110.80731834000471,53360.96860848 2025-04-20,10:36:55.000,110,11071189,13205,0,1745145414,12960.822394369992,110.86371137999959,53361.10835088 2025-04-20,10:36:56.000,110,11071161,13005,0,1745145415,12960.957120569998,110.88485876999766,53361.14328648001 2025-04-20,10:36:57.000,110,11071145,12445,0,1745145416,12961.064901529993,110.9271535500011,53361.21315768001 2025-04-20,10:36:58.000,110,11071173,12525,0,1745145417,12961.145737249994,110.96944833000452,53361.290016000006 2025-04-20,10:36:59.000,110,11071162,13085,0,1745145418,12961.260254519999,111.01174311000068,53361.40879704001 2025-04-20,10:37:00.000,110,11071182,12725,0,1745145419,12961.31414499999,110.97649746000388,53361.42277128 2025-04-20,10:37:01.000,110,11071172,12845,0,1745145420,12961.3815081,111.03993962999812,53361.54155232 2025-04-20,10:37:02.000,110,11071190,12805,0,1745145421,12961.45560750999,111.06813615000283,53361.61142352 2025-04-20,10:37:03.000,110,11071097,12725,0,1745145422,12961.54317954,111.0892835400009,53361.7092432 2025-04-20,10:37:04.000,110,11071207,12805,0,1745145423,12961.570124779995,111.11043092999898,53361.71623032001 2025-04-20,10:37:05.000,110,11071204,12885,0,1745145424,12961.671169429996,111.15977484000177,53361.81405000001 2025-04-20,10:37:06.000,110,11071177,12725,0,1745145425,12961.671169429996,111.17387310000049,53361.890908320005 2025-04-20,10:37:07.000,110,11071145,12965,0,1745145426,12961.731796219996,111.20206961999793,53362.009689360006 2025-04-20,10:37:08.000,110,11071150,12685,0,1745145427,12961.738532529991,111.25141353000072,53362.0236636 2025-04-20,10:37:09.000,110,11071147,12685,0,1745145428,12961.819368249991,111.28665918000479,53362.13545752 2025-04-20,10:37:10.000,110,11071173,12925,0,1745145429,12961.846313490001,111.32190483000159,53362.177380240006 2025-04-20,10:37:11.000,110,11071164,12885,0,1745145430,12961.866522420001,111.40649439000117,53362.26122568 2025-04-20,10:37:12.000,110,11071137,12765,0,1745145431,12961.906940280001,111.44174003999797,53362.296161280006 2025-04-20,10:37:13.000,110,11071135,12525,0,1745145432,12961.967567070002,111.46288743000332,53362.31712264001 2025-04-20,10:37:14.000,110,11071144,12965,0,1745145433,12961.994512309997,111.4840348200014,53362.41494232001 2025-04-20,10:37:15.000,110,11071184,12845,0,1745145434,12962.001248619992,111.5192804699982,53362.4778264 2025-04-20,10:37:16.000,110,11071198,12485,0,1745145435,12962.048402790002,111.53337873000419,53362.52673624 2025-04-20,10:37:17.000,110,11071199,12645,0,1745145436,12962.055139099997,111.52632960000483,53362.60359456001 2025-04-20,10:37:18.000,110,11071224,12925,0,1745145437,12962.102293269993,111.56862438000098,53362.680452880006 2025-04-20,10:37:19.000,110,11071219,13125,0,1745145438,12962.115765889997,111.55452612000227,53362.680452880006 2025-04-20,10:37:20.000,110,11071177,12725,0,1745145439,12962.149447440002,111.57567351000034,53362.73634984 2025-04-20,10:37:21.000,110,11071153,12765,0,1745145440,12962.203337919993,111.60387002999778,53362.78525968 2025-04-20,10:37:22.000,110,11071124,12565,0,1745145441,12962.223546849993,111.62501742000313,53362.79224680001 2025-04-20,10:37:23.000,110,11071146,12485,0,1745145442,12962.270701019988,111.57567351000034,53362.862118 2025-04-20,10:37:24.000,110,11071152,12925,0,1745145443,12962.270701019988,111.60387002999778,53362.9319892 2025-04-20,10:37:35.000,110,11071141,12845,0,1745145454,12962.290909949988,111.81534393000038,53363.42108760001 2025-04-20,10:37:36.000,110,11071190,12525,0,1745145455,12962.338064119998,111.81534393000038,53363.44204896001 2025-04-20,10:37:37.000,110,11071194,12725,0,1745145456,12962.331327809989,111.8294421899991,53363.46999744001 2025-04-20,10:37:38.000,110,11071170,12885,0,1745145457,12962.371745669989,111.85763871000381,53363.49095880001 2025-04-20,10:37:39.000,110,11071191,12805,0,1745145458,12962.398690909999,111.88583523000125,53363.53986864001 2025-04-20,10:37:40.000,110,11071179,12685,0,1745145459,12962.405427219994,111.92108087999804,53363.57480424 2025-04-20,10:37:41.000,110,11071196,12805,0,1745145460,12962.439108769999,111.91403174999868,53363.616726960005 2025-04-20,10:37:42.000,110,11071177,12605,0,1745145461,12962.479526629999,111.93517914000404,53363.65166256 2025-04-20,10:37:43.000,110,11071179,12685,0,1745145462,12962.49299924999,111.99157217999891,53363.665636800004 2025-04-20,10:37:44.000,110,11071177,12965,0,1745145463,12962.519944489999,111.98452304999955,53363.67961104001 2025-04-20,10:37:45.000,110,11071161,12885,0,1745145464,12962.546889729994,112.01976870000362,53363.70755952001 2025-04-20,10:37:46.000,110,11071185,12925,0,1745145465,12962.54015342,112.03386696000234,53363.784417840005 2025-04-20,10:37:47.000,110,11071190,12765,0,1745145466,12962.57383496999,112.0409160900017,53363.8403148 2025-04-20,10:37:48.000,110,11071194,12965,0,1745145467,12962.607516519995,112.03386696000234,53363.86127616 2025-04-20,10:37:49.000,110,11071242,13005,0,1745145468,12962.62098914,112.0761617399985,53363.88223752 2025-04-20,10:37:50.000,110,11071173,12765,0,1745145469,12962.627725449995,112.09026000000449,53363.952108720005 2025-04-20,10:37:51.000,110,11071190,12845,0,1745145470,12962.70182486,112.09730913000385,53363.95909584 2025-04-20,10:37:52.000,110,11071173,13085,0,1745145471,12962.75571533999,112.13255478000065,53363.94512160001 2025-04-20,10:37:53.000,110,11071149,12765,0,1745145472,12962.769187959995,112.17484956000408,53363.97307008001 2025-04-20,10:37:54.000,110,11071160,12805,0,1745145473,12962.83655105999,112.21714434000023,53364.001018560004 2025-04-20,10:37:55.000,110,11071152,12805,0,1745145474,12962.81634212999,112.2523899900043,53364.06390264001 2025-04-20,10:37:56.000,110,11071178,12885,0,1745145475,12962.88370523,112.26648825000302,53364.084864 2025-04-20,10:37:57.000,110,11071152,12605,0,1745145476,12962.829814749995,112.28058651000174,53364.06390264001 2025-04-20,10:37:58.000,110,11071157,12765,0,1745145477,12962.809605819995,112.30878302999918,53364.11281248001 2025-04-20,10:37:59.000,110,11071153,12485,0,1745145478,12962.82307844,112.32993042000453,53364.16172232001 2025-04-20,10:38:00.000,110,11071212,12685,0,1745145479,12962.789396889995,112.2876356400011,53364.189670800006 2025-04-20,10:38:01.000,110,11071189,12565,0,1745145480,12962.82307844,112.2876356400011,53364.19665792 2025-04-20,10:38:02.000,110,11071192,12605,0,1745145481,12962.809605819995,112.27353738000238,53364.23159352001 2025-04-20,10:38:03.000,110,11071169,12765,0,1745145482,12962.809605819995,112.30173389999982,53364.2944776 2025-04-20,10:38:04.000,110,11071201,12925,0,1745145483,12962.829814749995,112.31583215999854,53364.25954200001 2025-04-20,10:38:05.000,110,11071174,12725,0,1745145484,12962.81634212999,112.32993042000453,53364.32242608 2025-04-20,10:38:06.000,110,11071194,12605,0,1745145485,12962.789396889995,112.36517607000133,53364.34338744 2025-04-20,10:38:07.000,110,11071198,12885,0,1745145486,12962.829814749995,112.37222520000068,53364.30845184001 2025-04-20,10:38:08.000,110,11071174,12885,0,1745145487,12962.84328737,112.37222520000068,53364.2944776 2025-04-20,10:38:09.000,110,11071208,12725,0,1745145488,12962.83655105999,112.39337258999876,53364.357361680006 2025-04-20,10:38:10.000,110,11071164,12565,0,1745145489,12962.829814749995,112.42861824000283,53364.37133592 2025-04-20,10:38:11.000,110,11071214,12885,0,1745145490,12962.829814749995,112.44271650000155,53364.37832304001 2025-04-20,10:38:12.000,110,11071204,12805,0,1745145491,12962.83655105999,112.42861824000283,53364.42723288001 2025-04-20,10:38:13.000,110,11071198,12725,0,1745145492,12962.789396889995,112.4356673700022,53364.38531016 2025-04-20,10:38:14.000,110,11071184,12685,0,1745145493,12962.79613319999,112.45681476000027,53364.42723288001 2025-04-20,10:38:15.000,110,11071138,12725,0,1745145494,12962.78266058,112.49206041000434,53364.44819424001 2025-04-20,10:38:16.000,110,11071203,12765,0,1745145495,12962.74224272,112.45681476000027,53364.44120712 2025-04-20,10:38:17.000,110,11071223,12765,0,1745145496,12962.71529747999,112.44976563000091,53364.49011696 2025-04-20,10:38:18.000,110,11071192,12605,0,1745145497,12962.65467068999,112.47091301999899,53364.48312984 2025-04-20,10:38:19.000,110,11071191,12725,0,1745145498,12962.64119807,112.42861824000283,53364.53203968 2025-04-20,10:38:20.000,110,11071150,12725,0,1745145499,12962.58057128,112.47796214999835,53364.525052560006 2025-04-20,10:38:21.000,110,11071214,12885,0,1745145500,12962.58057128,112.49206041000434,53364.51806544001 2025-04-20,10:38:22.000,110,11071173,12485,0,1745145501,12962.51320817999,112.50615867000306,53364.525052560006 2025-04-20,10:38:23.000,110,11071206,12645,0,1745145502,12962.519944489999,112.50615867000306,53364.49710408001 2025-04-20,10:38:24.000,110,11071137,12965,0,1745145503,12962.49299924999,112.4991095400037,53364.455181360005 2025-04-20,10:38:25.000,110,11071237,12925,0,1745145504,12962.499735559999,112.4850112799977,53364.51107832 2025-04-20,10:38:26.000,110,11071176,12605,0,1745145505,12962.466054009994,112.47091301999899,53364.51806544001 2025-04-20,10:38:27.000,110,11071173,12765,0,1745145506,12962.432372459989,112.50615867000306,53364.46216848 2025-04-20,10:38:28.000,110,11071207,12805,0,1745145507,12962.405427219994,112.54845344999922,53364.51107832 2025-04-20,10:38:29.000,110,11071161,12925,0,1745145508,12962.378481979998,112.57664997000393,53364.47614272001 2025-04-20,10:38:30.000,110,11071162,12725,0,1745145509,12962.311118879988,112.56255170999793,53364.46216848 2025-04-20,10:38:31.000,110,11071162,12805,0,1745145510,12962.277437329998,112.58369910000329,53364.58094952 2025-04-20,10:38:32.000,110,11071174,12845,0,1745145511,12962.243755779993,112.55550257999857,53364.51806544001 2025-04-20,10:38:33.000,110,11071210,12725,0,1745145512,12962.223546849993,112.56255170999793,53364.525052560006 2025-04-20,10:38:34.000,110,11071163,12685,0,1745145513,12962.189865300003,112.57664997000393,53364.51107832 2025-04-20,10:38:35.000,110,11071194,12845,0,1745145514,12962.129238510002,112.57664997000393,53364.49710408001 2025-04-20,10:38:36.000,110,11071226,12925,0,1745145515,12962.129238510002,112.61189562000072,53364.46915560001 2025-04-20,10:38:37.000,110,11071148,12725,0,1745145516,12962.095556959997,112.597797360002,53364.48312984 2025-04-20,10:38:38.000,110,11071193,12565,0,1745145517,12962.061875409992,112.60484649000136,53364.49011696 2025-04-20,10:38:39.000,110,11071158,12525,0,1745145518,12962.061875409992,112.61189562000072,53364.48312984 2025-04-20,10:38:40.000,110,11071196,12805,0,1745145519,12961.987776000002,112.62599387999944,53364.47614272001 2025-04-20,10:38:41.000,110,11071195,12885,0,1745145520,12961.987776000002,112.62599387999944,53364.504091200004 2025-04-20,10:38:42.000,110,11071190,12765,0,1745145521,12961.960830759992,112.65419040000415,53364.46216848 2025-04-20,10:38:43.000,110,11071192,13125,0,1745145522,12961.947358140002,112.61189562000072,53364.455181360005 2025-04-20,10:38:44.000,110,11071211,12805,0,1745145523,12961.947358140002,112.6471412700048,53364.49011696 2025-04-20,10:38:45.000,110,11071181,12725,0,1745145524,12961.933885519997,112.65419040000415,53364.41325864 2025-04-20,10:38:46.000,110,11071158,12685,0,1745145525,12961.913676589997,112.66123953000351,53364.43422 2025-04-20,10:38:47.000,110,11071180,12965,0,1745145526,12961.913676589997,112.68238692000159,53364.41325864 2025-04-20,10:38:48.000,110,11071200,12765,0,1745145527,12961.893467659997,112.68238692000159,53364.42024576 2025-04-20,10:38:49.000,110,11071163,12605,0,1745145528,12961.879995039992,112.68943605000095,53364.42024576 2025-04-20,10:38:50.000,110,11071165,12605,0,1745145529,12961.873258729996,112.71058343999903,53364.41325864 2025-04-20,10:38:51.000,110,11071171,12725,0,1745145530,12961.886731350001,112.7458290900031,53364.39928440001 2025-04-20,10:38:52.000,110,11071187,12605,0,1745145531,12961.866522420001,112.76697648000118,53364.37832304001 2025-04-20,10:38:53.000,110,11071182,12765,0,1745145532,12961.900203969992,112.78812386999925,53364.406271520005 2025-04-20,10:38:54.000,110,11071142,12965,0,1745145533,12961.846313490001,112.80222212999797,53364.43422 2025-04-20,10:38:55.000,110,11071165,12645,0,1745145534,12961.873258729996,112.78812386999925,53364.357361680006 2025-04-20,10:38:56.000,110,11071174,12805,0,1745145535,12961.826104560001,112.75992735000182,53364.37832304001 2025-04-20,10:38:57.000,110,11071177,12845,0,1745145536,12961.839577179991,112.75287822000246,53364.39229728 2025-04-20,10:38:58.000,110,11071183,13045,0,1745145537,12961.826104560001,112.76697648000118,53364.37832304001 2025-04-20,10:38:59.000,110,11071187,12485,0,1745145538,12961.792423009996,112.7458290900031,53364.3643488 2025-04-20,10:39:00.000,110,11071185,12885,0,1745145539,12961.792423009996,112.7458290900031,53364.27351624 2025-04-20,10:39:01.000,110,11071195,12805,0,1745145540,12961.812631939996,112.68238692000159,53364.34338744 2025-04-20,10:39:02.000,110,11071183,12605,0,1745145541,12961.826104560001,112.65419040000415,53364.32941320001 2025-04-20,10:39:03.000,110,11071149,12565,0,1745145542,12961.832840869996,112.70353430999967,53364.31543896 2025-04-20,10:39:04.000,110,11071192,12965,0,1745145543,12961.866522420001,112.70353430999967,53364.31543896 2025-04-20,10:39:05.000,110,11071157,12965,0,1745145544,12961.886731350001,112.68943605000095,53364.336400320004 2025-04-20,10:39:06.000,110,11071177,12685,0,1745145545,12961.893467659997,112.68943605000095,53364.34338744 2025-04-20,10:39:07.000,110,11071205,12765,0,1745145546,12961.886731350001,112.68943605000095,53364.287490480005 2025-04-20,10:39:08.000,110,11071178,12565,0,1745145547,12961.920412899992,112.69648518000031,53364.30146472001 2025-04-20,10:39:09.000,110,11071169,12605,0,1745145548,12961.900203969992,112.70353430999967,53364.31543896 2025-04-20,10:39:10.000,110,11071139,12845,0,1745145549,12961.906940280001,112.75287822000246,53364.336400320004 2025-04-20,10:39:11.000,110,11071146,12965,0,1745145550,12961.913676589997,112.77402561000054,53364.32242608 2025-04-20,10:39:12.000,110,11071162,12725,0,1745145551,12961.960830759992,112.80222212999797,53364.32242608 2025-04-20,10:39:13.000,110,11071185,12805,0,1745145552,12961.954094449997,112.82336952000333,53364.336400320004 2025-04-20,10:39:14.000,110,11071147,12605,0,1745145553,12961.954094449997,112.83746778000204,53364.35037456001 2025-04-20,10:39:15.000,110,11071196,12965,0,1745145554,12961.927149210002,112.86566429999948,53364.35037456001 2025-04-20,10:39:16.000,110,11071197,12885,0,1745145555,12961.947358140002,112.91500821000227,53364.32941320001 2025-04-20,10:39:17.000,110,11071194,12885,0,1745145556,12961.900203969992,112.90090995000355,53364.336400320004 2025-04-20,10:39:18.000,110,11071182,13085,0,1745145557,12961.839577179991,112.92910647000099,53364.32941320001 2025-04-20,10:39:19.000,110,11071157,12765,0,1745145558,12961.853049799996,112.93615560000035,53364.34338744 2025-04-20,10:39:20.000,110,11071180,12685,0,1745145559,12961.799159319991,112.95730298999842,53364.37832304001 2025-04-20,10:39:21.000,110,11071156,12725,0,1745145560,12961.72505991,112.95730298999842,53364.35037456001 2025-04-20,10:39:22.000,110,11071169,12765,0,1745145561,12961.731796219996,112.97140125000442,53364.357361680006 2025-04-20,10:39:23.000,110,11071213,12725,0,1745145562,12961.72505991,113.00664690000121,53364.32941320001 2025-04-20,10:39:24.000,110,11071178,12605,0,1745145563,12961.69811466999,112.99959777000186,53364.3643488 2025-04-20,10:39:25.000,110,11071150,12565,0,1745145564,12961.718323599991,113.00664690000121,53364.32941320001 2025-04-20,10:39:26.000,110,11071216,12845,0,1745145565,12961.72505991,113.04189254999801,53364.37832304001 2025-04-20,10:39:27.000,110,11071157,12725,0,1745145566,12961.69811466999,113.08418733000144,53364.37832304001 2025-04-20,10:39:28.000,110,11071168,12925,0,1745145567,12961.731796219996,113.10533471999952,53364.357361680006 2025-04-20,10:39:29.000,110,11071147,12885,0,1745145568,12961.67790573999,113.10533471999952,53364.37133592 2025-04-20,10:39:30.000,110,11071206,12965,0,1745145569,12961.718323599991,113.12648211000487,53364.39928440001 2025-04-20,10:39:31.000,110,11071204,12845,0,1745145570,12961.691378359996,113.17582602000039,53364.37832304001 2025-04-20,10:39:32.000,110,11071123,12805,0,1745145571,12961.67790573999,113.17582602000039,53364.39928440001 2025-04-20,10:39:33.000,110,11071213,12645,0,1745145572,12961.67790573999,113.20402253999782,53364.357361680006 2025-04-20,10:39:34.000,110,11071170,12885,0,1745145573,12961.70485098,113.18287514999975,53364.31543896 2025-04-20,10:39:35.000,110,11071223,12885,0,1745145574,12961.691378359996,113.21812080000382,53364.39229728 2025-04-20,10:39:36.000,110,11071182,12765,0,1745145575,12961.66443312,113.24631732000125,53364.38531016 2025-04-20,10:39:37.000,110,11071166,13085,0,1745145576,12961.72505991,113.29566123000404,53364.32941320001 2025-04-20,10:39:38.000,110,11071203,12565,0,1745145577,12961.731796219996,113.36615253000491,53364.357361680006 2025-04-20,10:39:39.000,110,11071150,12765,0,1745145578,12961.752005149996,113.34500513999956,53364.406271520005 2025-04-20,10:39:40.000,110,11071200,12685,0,1745145579,12961.752005149996,113.41549644000042,53364.44120712 2025-04-20,10:39:41.000,110,11071166,12885,0,1745145580,12961.785686700001,113.47893861000193,53364.39229728 2025-04-20,10:39:42.000,110,11071173,12605,0,1745145581,12961.812631939996,113.49303687000065,53364.42024576 2025-04-20,10:39:43.000,110,11071212,12565,0,1745145582,12961.819368249991,113.50008600000001,53364.43422 2025-04-20,10:39:44.000,110,11071216,13165,0,1745145583,12961.792423009996,113.53533165000408,53364.46216848 2025-04-20,10:39:45.000,110,11071192,12805,0,1745145584,12961.785686700001,113.52123338999809,53364.455181360005 2025-04-20,10:39:46.000,110,11071212,12765,0,1745145585,12961.772214079996,113.54238078000344,53364.44120712 2025-04-20,10:39:47.000,110,11071177,12765,0,1745145586,12961.778950389991,113.50008600000001,53364.49710408001 2025-04-20,10:39:48.000,110,11071186,12885,0,1745145587,12961.799159319991,113.55647904000216,53364.42723288001 2025-04-20,10:39:49.000,110,11071245,12645,0,1745145588,12961.772214079996,113.57057730000088,53364.46216848 2025-04-20,10:39:50.000,110,11071150,13005,0,1745145589,12961.758741459991,113.57762643000024,53364.48312984 2025-04-20,10:39:51.000,110,11071229,12965,0,1745145590,12961.805895630001,113.57057730000088,53364.455181360005 2025-04-20,10:39:52.000,110,11071182,12845,0,1745145591,12961.846313490001,113.57057730000088,53364.47614272001 2025-04-20,10:39:53.000,110,11071198,12605,0,1745145592,12961.853049799996,113.62697034000303,53364.46915560001 2025-04-20,10:39:54.000,110,11071175,12965,0,1745145593,12961.859786109992,113.61992121000367,53364.46915560001 2025-04-20,10:39:55.000,110,11071208,12685,0,1745145594,12961.846313490001,113.64106860000174,53364.47614272001 2025-04-20,10:39:56.000,110,11071182,12805,0,1745145595,12961.873258729996,113.6481177300011,53364.51806544001 2025-04-20,10:39:57.000,110,11071212,12965,0,1745145596,12961.866522420001,113.6481177300011,53364.504091200004 2025-04-20,10:39:58.000,110,11071184,12805,0,1745145597,12961.900203969992,113.6833633799979,53364.47614272001 2025-04-20,10:39:59.000,110,11071214,12485,0,1745145598,12961.920412899992,113.6974616400039,53364.48312984 2025-04-20,10:40:00.000,110,11071209,12965,0,1745145599,12961.920412899992,113.70451077000325,53364.504091200004 2025-04-20,10:40:01.000,110,11071220,12485,0,1745145600,12961.906940280001,113.76090380999813,53364.504091200004 2025-04-20,10:40:02.000,110,11071215,13045,0,1745145601,12961.859786109992,113.78205120000348,53364.44120712 2025-04-20,10:40:03.000,110,11071180,12845,0,1745145602,12961.839577179991,113.76795294000476,53364.48312984 2025-04-20,10:40:04.000,110,11071194,12605,0,1745145603,12961.859786109992,113.76795294000476,53364.48312984 2025-04-20,10:40:05.000,110,11071181,12965,0,1745145604,12961.832840869996,113.7961494600022,53364.43422 2025-04-20,10:40:06.000,110,11071190,12885,0,1745145605,12961.785686700001,113.73975642000005,53364.455181360005 2025-04-20,10:40:07.000,110,11071212,12885,0,1745145606,12961.799159319991,113.77500207000412,53364.47614272001 2025-04-20,10:40:08.000,110,11071187,12565,0,1745145607,12961.792423009996,113.80319859000156,53364.46216848 2025-04-20,10:40:09.000,110,11071168,12805,0,1745145608,12961.76547777,113.76795294000476,53364.42024576 2025-04-20,10:40:10.000,110,11071164,12565,0,1745145609,12961.738532529991,113.75385467999877,53364.43422 2025-04-20,10:40:11.000,110,11071202,12725,0,1745145610,12961.691378359996,113.76795294000476,53364.43422 2025-04-20,10:40:12.000,110,11071239,12725,0,1745145611,12961.70485098,113.76795294000476,53364.39928440001 2025-04-20,10:40:13.000,110,11071240,12645,0,1745145612,12961.65769680999,113.81729685000028,53364.37133592 2025-04-20,10:40:14.000,110,11071211,13285,0,1745145613,12961.66443312,113.87368989000242,53364.3643488 2025-04-20,10:40:15.000,110,11071177,12845,0,1745145614,12961.68464205,113.86664076000307,53364.37133592 2025-04-20,10:40:16.000,110,11071192,12525,0,1745145615,12961.630751569995,113.84549336999771,53364.37832304001 2025-04-20,10:40:17.000,110,11071222,12765,0,1745145616,12961.57686108999,113.8595916300037,53364.32242608 2025-04-20,10:40:18.000,110,11071200,12645,0,1745145617,12961.5835974,113.88073902000178,53364.32941320001 2025-04-20,10:40:19.000,110,11071212,12765,0,1745145618,12961.529706919995,113.90893553999922,53364.30845184001 2025-04-20,10:40:20.000,110,11071194,12765,0,1745145619,12961.50276168,113.91598466999858,53364.2944776 2025-04-20,10:40:21.000,110,11071164,13125,0,1745145620,12961.529706919995,113.91598466999858,53364.30146472001 2025-04-20,10:40:22.000,110,11071207,12645,0,1745145621,12961.54317954,113.93713206000393,53364.27351624 2025-04-20,10:40:23.000,110,11071244,12845,0,1745145622,12961.48255275,113.94418119000329,53364.28050336001 2025-04-20,10:40:24.000,110,11071230,12445,0,1745145623,12961.509497989995,113.95827945000201,53364.30146472001 2025-04-20,10:40:25.000,110,11071200,12765,0,1745145624,12961.44213489,113.96532858000137,53364.2246064 2025-04-20,10:40:26.000,110,11071194,12885,0,1745145625,12961.42192596,113.96532858000137,53364.23159352001 2025-04-20,10:40:27.000,110,11071188,12805,0,1745145626,12961.3815081,113.97942684000009,53364.21761928 2025-04-20,10:40:28.000,110,11071175,12645,0,1745145627,12961.32088131,114.02172162000352,53364.19665792 2025-04-20,10:40:29.000,110,11071203,12565,0,1745145628,12961.246781899994,114.01467249000416,53364.18268368001 2025-04-20,10:40:30.000,110,11071175,12925,0,1745145629,12961.192891419989,114.01467249000416,53364.14774808 2025-04-20,10:40:31.000,110,11071214,12805,0,1745145630,12961.165946179994,114.0428690100016,53364.09883824 2025-04-20,10:40:32.000,110,11071210,12565,0,1745145631,12961.132264629989,114.08516378999775,53364.12678672 2025-04-20,10:40:33.000,110,11071178,12965,0,1745145632,12961.091846769988,114.1063111800031,53364.084864 2025-04-20,10:40:34.000,110,11071182,12925,0,1745145633,12961.051428909988,114.09926205000374,53364.05691552 2025-04-20,10:40:35.000,110,11071168,12765,0,1745145634,12961.051428909988,114.1415568299999,53364.04294128001 2025-04-20,10:40:36.000,110,11071172,12605,0,1745145635,12961.017747359998,114.16270421999798,53363.9800572 2025-04-20,10:40:37.000,110,11071163,12885,0,1745145636,12961.024483669993,114.15565508999862,53363.92416024001 2025-04-20,10:40:38.000,110,11071179,12645,0,1745145637,12961.044692599993,114.19090074000269,53363.95909584 2025-04-20,10:40:39.000,110,11071190,12845,0,1745145638,12960.997538429998,114.21204813000077,53363.91717312 2025-04-20,10:40:40.000,110,11071178,12965,0,1745145639,12960.930175330002,114.2543429100042,53363.93114736 2025-04-20,10:40:41.000,110,11071176,12805,0,1745145640,12960.930175330002,114.26844117000292,53363.88922464 2025-04-20,10:40:42.000,110,11071190,13085,0,1745145641,12960.936911639998,114.26139204000356,53363.87525040001 2025-04-20,10:40:43.000,110,11071205,12605,0,1745145642,12960.957120569998,114.28253943000163,53363.86826328 2025-04-20,10:40:44.000,110,11071159,12765,0,1745145643,12960.909966400002,114.32483420999779,53363.833327680004 2025-04-20,10:40:45.000,110,11071169,12565,0,1745145644,12960.903230089993,114.33188334000442,53363.81935344 2025-04-20,10:40:46.000,110,11071144,12805,0,1745145645,12960.930175330002,114.3882763799993,53363.79839208001 2025-04-20,10:40:47.000,110,11071189,12685,0,1745145646,12960.903230089993,114.36712899000122,53363.75646936001 2025-04-20,10:40:48.000,110,11071175,12765,0,1745145647,12960.923439019993,114.40942377000465,53363.75646936001 2025-04-20,10:40:49.000,110,11071196,12725,0,1745145648,12960.896493779997,114.38122724999994,53363.72852088001 2025-04-20,10:40:50.000,110,11071162,13005,0,1745145649,12960.889757470002,114.40942377000465,53363.74948224 2025-04-20,10:40:51.000,110,11071197,12805,0,1745145650,12960.923439019993,114.40942377000465,53363.72153376 2025-04-20,10:40:52.000,110,11071206,12605,0,1745145651,12960.896493779997,114.40942377000465,53363.7005724 2025-04-20,10:40:53.000,110,11071181,12605,0,1745145652,12960.849339610002,114.40237463999802,53363.69358528 2025-04-20,10:40:54.000,110,11071161,12725,0,1745145653,12960.842603299992,114.3882763799993,53363.64467544 2025-04-20,10:40:55.000,110,11071199,12765,0,1745145654,12960.842603299992,114.39532550999866,53363.63768832001 2025-04-20,10:40:56.000,110,11071158,13005,0,1745145655,12960.829130680002,114.43762029000209,53363.60973984001 2025-04-20,10:40:57.000,110,11071138,12605,0,1745145656,12960.802185439992,114.5010624600036,53363.57480424 2025-04-20,10:40:58.000,110,11071175,12965,0,1745145657,12960.822394369992,114.52925898000103,53363.57480424 2025-04-20,10:40:59.000,110,11071150,12645,0,1745145658,12960.788712820002,114.57860289000382,53363.62371408 2025-04-20,10:41:00.000,110,11071208,12725,0,1745145659,12960.734822339997,114.66319245000341,53363.56083000001 2025-04-20,10:41:01.000,110,11071212,12965,0,1745145660,12960.728086030002,114.71958548999828,53363.58179136 2025-04-20,10:41:02.000,110,11071198,12685,0,1745145661,12960.701140789992,114.72663462000492,53363.56083000001 2025-04-20,10:41:03.000,110,11071146,12885,0,1745145662,12960.627041380001,114.76188027000171,53363.51192016001 2025-04-20,10:41:04.000,110,11071154,12685,0,1745145663,12960.647250310001,114.77597853000043,53363.48397168 2025-04-20,10:41:05.000,110,11071168,12605,0,1745145664,12960.640513999992,114.83942070000194,53363.47698456 2025-04-20,10:41:06.000,110,11071177,12725,0,1745145665,12960.613568759996,114.79007678999915,53363.42807472 2025-04-20,10:41:07.000,110,11071184,12725,0,1745145666,12960.627041380001,114.86056809000002,53363.42108760001 2025-04-20,10:41:08.000,110,11071187,12845,0,1745145667,12960.600096139991,114.90286287000345,53363.386152 2025-04-20,10:41:09.000,110,11071188,12765,0,1745145668,12960.579887209991,114.88876461000473,53363.3162808 2025-04-20,10:41:10.000,110,11071136,12925,0,1745145669,12960.552941969996,114.93105939000088,53363.28833232 2025-04-20,10:41:11.000,110,11071186,12885,0,1745145670,12960.519260419991,114.95925590999832,53363.26038384 2025-04-20,10:41:12.000,110,11071178,12605,0,1745145671,12960.54620566,114.95220677999896,53363.23942248 2025-04-20,10:41:13.000,110,11071167,12845,0,1745145672,12960.54620566,115.00859982000111,53363.22544824001 2025-04-20,10:41:14.000,110,11071175,12765,0,1745145673,12960.54620566,115.02974720999919,53363.23942248 2025-04-20,10:41:15.000,110,11071169,12565,0,1745145674,12960.559678279991,115.02269807999983,53363.162564160004 2025-04-20,10:41:16.000,110,11071163,12765,0,1745145675,12960.552941969996,115.0438454699979,53363.183525520006 2025-04-20,10:41:17.000,110,11071131,12845,0,1745145676,12960.586623520001,115.07204199000262,53363.15557704001 2025-04-20,10:41:18.000,110,11071135,12805,0,1745145677,12960.5057878,115.10023851000005,53363.12064144 2025-04-20,10:41:19.000,110,11071151,12685,0,1745145678,12960.46536994,115.0931893800007,53363.12064144 2025-04-20,10:41:20.000,110,11071189,13005,0,1745145679,12960.40474315,115.12138589999813,53363.07871872 2025-04-20,10:41:21.000,110,11071183,12805,0,1745145680,12960.39800683999,115.14958242000284,53363.064744480005 2025-04-20,10:41:22.000,110,11071174,12925,0,1745145681,12960.37779790999,115.17072981000092,53363.064744480005 2025-04-20,10:41:23.000,110,11071165,12845,0,1745145682,12960.39800683999,115.18482806999964,53363.00884752001 2025-04-20,10:41:24.000,110,11071163,12645,0,1745145683,12960.330643739995,115.19892632999836,53362.95295056 2025-04-20,10:41:25.000,110,11071169,12925,0,1745145684,12960.31717111999,115.24827024000115,53362.96692480001 2025-04-20,10:41:26.000,110,11071148,12845,0,1745145685,12960.29696218999,115.26941762999923,53362.87609224 2025-04-20,10:41:27.000,110,11071196,12565,0,1745145686,12960.26328064,115.33285980000073,53362.89006648001 2025-04-20,10:41:28.000,110,11071195,12965,0,1745145687,12960.21612646999,115.37515458000416,53362.79224680001 2025-04-20,10:41:29.000,110,11071123,13005,0,1745145688,12960.21612646999,115.43154761999904,53362.79224680001 2025-04-20,10:41:30.000,110,11071181,12805,0,1745145689,12960.17570860999,115.47384240000247,53362.81320816 2025-04-20,10:41:31.000,110,11071159,12565,0,1745145690,12960.17570860999,115.52318630999798,53362.72237560001 2025-04-20,10:41:32.000,110,11071178,12845,0,1745145691,12960.128554439994,115.51613717999862,53362.77128544001 2025-04-20,10:41:33.000,110,11071182,12525,0,1745145692,12960.128554439994,115.54433370000334,53362.74333696 2025-04-20,10:41:34.000,110,11071203,12725,0,1745145693,12960.12181813,115.5513828300027,53362.729362720005 2025-04-20,10:41:35.000,110,11071168,12645,0,1745145694,12960.12181813,115.60777587000484,53362.63853016 2025-04-20,10:41:36.000,110,11071153,12565,0,1745145695,12960.07466395999,115.66416890999972,53362.65250440001 2025-04-20,10:41:37.000,110,11071155,12845,0,1745145696,12960.081400269999,115.650070650001,53362.659491520004 2025-04-20,10:41:38.000,110,11071164,12885,0,1745145697,12960.101609199999,115.69941456000379,53362.51974912 2025-04-20,10:41:39.000,110,11071178,12765,0,1745145698,12960.11508181999,115.70646369000315,53362.491800640004 2025-04-20,10:41:40.000,110,11071183,13045,0,1745145699,12960.11508181999,115.73466021000058,53362.49878776 2025-04-20,10:41:41.000,110,11071164,12845,0,1745145700,12960.101609199999,115.79105325000273,53362.4778264 2025-04-20,10:41:42.000,110,11071160,12645,0,1745145701,12960.11508181999,115.79810238000209,53362.50577488001 2025-04-20,10:41:43.000,110,11071178,12845,0,1745145702,12960.13529074999,115.85449542000424,53362.47083928 2025-04-20,10:41:44.000,110,11071179,12805,0,1745145703,12960.13529074999,115.88269194000168,53362.48481352001 2025-04-20,10:41:45.000,110,11071169,12965,0,1745145704,12960.16223599,115.91793758999847,53362.41494232001 2025-04-20,10:41:46.000,110,11071184,12805,0,1745145705,12960.229599089995,115.92498671999783,53362.44987792 2025-04-20,10:41:47.000,110,11071196,12805,0,1745145706,12960.209390159995,115.95318324000255,53362.4079552 2025-04-20,10:41:48.000,110,11071183,12725,0,1745145707,12960.229599089995,116.0095762800047,53362.38000672 2025-04-20,10:41:49.000,110,11071163,12725,0,1745145708,12960.28348957,116.06596931999957,53362.42192944 2025-04-20,10:41:50.000,110,11071178,12885,0,1745145709,12960.32390743,116.05892019000021,53362.4079552 2025-04-20,10:41:51.000,110,11071195,12885,0,1745145710,12960.33738004999,116.10121497000364,53362.38000672 2025-04-20,10:41:52.000,110,11071213,13005,0,1745145711,12960.36432529,116.10121497000364,53362.38000672 2025-04-20,10:41:53.000,110,11071224,12925,0,1745145712,12960.391270529995,116.12941149000108,53362.42192944 2025-04-20,10:41:54.000,110,11071165,12965,0,1745145713,12960.38453422,116.13646062000043,53362.3730196 2025-04-20,10:41:55.000,110,11071186,12485,0,1745145714,12960.45863362999,116.17875540000387,53362.36603248001 2025-04-20,10:41:56.000,110,11071201,13045,0,1745145715,12960.5057878,116.2069519200013,53362.33109688 2025-04-20,10:41:57.000,110,11071189,12805,0,1745145716,12960.539469349991,116.28449235000153,53362.26821280001 2025-04-20,10:41:58.000,110,11071182,12725,0,1745145717,12960.559678279991,116.32678712999768,53362.296161280006 2025-04-20,10:41:59.000,110,11071108,12725,0,1745145718,12960.566414590001,116.38318016999983,53362.31712264001 2025-04-20,10:42:00.000,110,11071201,12605,0,1745145719,12960.586623520001,116.41137669000454,53362.31712264001 2025-04-20,10:42:01.000,110,11071144,12845,0,1745145720,12960.620305069991,116.4536714700007,53362.33808400001 2025-04-20,10:42:02.000,110,11071133,12965,0,1745145721,12960.627041380001,116.47481885999878,53362.3730196 2025-04-20,10:42:03.000,110,11071178,12765,0,1745145722,12960.674195549997,116.53121190000093,53362.38699384001 2025-04-20,10:42:04.000,110,11071139,12685,0,1745145723,12960.660722929992,116.59465407000243,53362.393980960005 2025-04-20,10:42:05.000,110,11071136,12765,0,1745145724,12960.721349719992,116.59465407000243,53362.38699384001 2025-04-20,10:42:06.000,110,11071180,12725,0,1745145725,12960.714613409997,116.62989971999923,53362.35205824 2025-04-20,10:42:07.000,110,11071188,12605,0,1745145726,12960.768503890002,116.6651453700033,53362.33109688 2025-04-20,10:42:08.000,110,11071204,12605,0,1745145727,12960.822394369992,116.69334189000074,53362.33808400001 2025-04-20,10:42:09.000,110,11071196,12805,0,1745145728,12960.815658059997,116.69334189000074,53362.33808400001 2025-04-20,10:42:10.000,110,11071156,12605,0,1745145729,12960.856075919997,116.67924363000202,53362.38699384001 2025-04-20,10:42:11.000,110,11071175,12965,0,1745145730,12960.916702709997,116.7003910200001,53362.35205824 2025-04-20,10:42:12.000,110,11071160,12885,0,1745145731,12960.936911639998,116.72153840999817,53362.35904536 2025-04-20,10:42:13.000,110,11071167,12765,0,1745145732,12960.970593190003,116.75678406000225,53362.41494232001 2025-04-20,10:42:14.000,110,11071170,12605,0,1745145733,12960.984065809993,116.75678406000225,53362.393980960005 2025-04-20,10:42:15.000,110,11071177,12565,0,1745145734,12961.004274739993,116.79202970999904,53362.4079552 2025-04-20,10:42:16.000,110,11071185,12685,0,1745145735,12961.044692599993,116.84137362000183,53362.40096808 2025-04-20,10:42:17.000,110,11071237,12685,0,1745145736,12961.105319389993,116.86957013999927,53362.43590368001 2025-04-20,10:42:18.000,110,11071157,12965,0,1745145737,12961.139000939998,116.9118649200027,53362.42891656 2025-04-20,10:42:19.000,110,11071204,12685,0,1745145738,12961.159209869998,116.94006144000014,53362.43590368001 2025-04-20,10:42:20.000,110,11071135,12605,0,1745145739,12961.179418799999,116.96120882999821,53362.42192944 2025-04-20,10:42:21.000,110,11071177,12765,0,1745145740,12961.165946179994,116.97530709000421,53362.48481352001 2025-04-20,10:42:22.000,110,11071223,12725,0,1745145741,12961.186155109994,116.99645448000228,53362.512762000006 2025-04-20,10:42:23.000,110,11071163,12565,0,1745145742,12961.199627729999,117.03170012999908,53362.463852160006 2025-04-20,10:42:24.000,110,11071177,12405,0,1745145743,12961.192891419989,117.06694578000315,53362.49878776 2025-04-20,10:42:25.000,110,11071152,12605,0,1745145744,12961.206364039994,117.08104404000187,53362.49878776 2025-04-20,10:42:26.000,110,11071194,12805,0,1745145745,12961.27372713999,117.10924055999931,53362.54071048 2025-04-20,10:42:27.000,110,11071202,12725,0,1745145746,12961.240045589999,117.13038795000466,53362.52673624 2025-04-20,10:42:28.000,110,11071203,12805,0,1745145747,12961.29393606999,117.14448621000338,53362.561671840005 2025-04-20,10:42:29.000,110,11071175,12845,0,1745145748,12961.31414499999,117.18678098999953,53362.62455592001 2025-04-20,10:42:30.000,110,11071126,12725,0,1745145749,12961.32088131,117.18678098999953,53362.63154304001 2025-04-20,10:42:31.000,110,11071226,12685,0,1745145750,12961.35456285999,117.20792838000489,53362.63154304001 2025-04-20,10:42:32.000,110,11071196,12285,0,1745145751,12961.347826549994,117.2220266400036,53362.64551728 2025-04-20,10:42:33.000,110,11071211,12925,0,1745145752,12961.36129917,117.27841967999848,53362.67346576001 2025-04-20,10:42:34.000,110,11071188,12445,0,1745145753,12961.36129917,117.2572722900004,53362.67346576001 2025-04-20,10:42:35.000,110,11071119,12845,0,1745145754,12961.37477178999,117.27841967999848,53362.67346576001 2025-04-20,10:42:36.000,110,11071179,12725,0,1745145755,12961.39498071999,117.28546880999784,53362.680452880006 2025-04-20,10:42:37.000,110,11071182,12805,0,1745145756,12961.42192596,117.32776359000127,53362.70141424001 2025-04-20,10:42:38.000,110,11071186,12965,0,1745145757,12961.42192596,117.34891097999935,53362.7573112 2025-04-20,10:42:39.000,110,11071195,12565,0,1745145758,12961.44213489,117.38415663000342,53362.76429832 2025-04-20,10:42:40.000,110,11071184,12925,0,1745145759,12961.44213489,117.41235315000085,53362.729362720005 2025-04-20,10:42:41.000,110,11071175,12645,0,1745145760,12961.489289059995,117.39825489000214,53362.77128544001 2025-04-20,10:42:42.000,110,11071193,12765,0,1745145761,12961.51623429999,117.42645140999957,53362.84115664001 2025-04-20,10:42:43.000,110,11071182,12765,0,1745145762,12961.509497989995,117.3700583700047,53362.84115664001 2025-04-20,10:42:44.000,110,11071200,12725,0,1745145763,12961.49602536999,117.41940228000021,53362.78525968 2025-04-20,10:42:45.000,110,11071175,12685,0,1745145764,12961.52297061,117.42645140999957,53362.84115664001 2025-04-20,10:42:46.000,110,11071198,12685,0,1745145765,12961.53644322999,117.45464793000428,53362.91102784 2025-04-20,10:42:47.000,110,11071164,12485,0,1745145766,12961.549915849995,117.45464793000428,53362.897053600005 2025-04-20,10:42:48.000,110,11071157,12765,0,1745145767,12961.529706919995,117.45464793000428,53362.87609224 2025-04-20,10:42:49.000,110,11071180,12805,0,1745145768,12961.549915849995,117.5039918399998,53362.93897632001 2025-04-20,10:42:50.000,110,11071159,12725,0,1745145769,12961.55665215999,117.51809009999852,53362.98089904 2025-04-20,10:42:51.000,110,11071238,12685,0,1745145770,12961.570124779995,117.56038488000195,53362.98089904 2025-04-20,10:42:52.000,110,11071169,12845,0,1745145771,12961.59707001999,117.58858139999938,53363.00884752001 2025-04-20,10:42:53.000,110,11071178,12685,0,1745145772,12961.60380633,117.59563052999874,53363.00884752001 2025-04-20,10:42:54.000,110,11071151,12725,0,1745145773,12961.64422419,117.6026796599981,53363.08570584001 2025-04-20,10:42:55.000,110,11071196,12765,0,1745145774,12961.63748787999,117.64497444000153,53363.10666720001 2025-04-20,10:42:56.000,110,11071159,13005,0,1745145775,12961.630751569995,117.68022008999833,53363.0717316 2025-04-20,10:42:57.000,110,11071185,12445,0,1745145776,12961.630751569995,117.7154657400024,53363.07871872 2025-04-20,10:42:58.000,110,11071159,12765,0,1745145777,12961.64422419,117.78595704000327,53363.1416028 2025-04-20,10:42:59.000,110,11071196,12845,0,1745145778,12961.64422419,117.77890791000391,53363.162564160004 2025-04-20,10:43:00.000,110,11071203,12685,0,1745145779,12961.59707001999,117.83530094999878,53363.16955128 2025-04-20,10:43:01.000,110,11071172,12805,0,1745145780,12961.59707001999,117.84235007999814,53363.211474 2025-04-20,10:43:02.000,110,11071156,12645,0,1745145781,12961.56338847,117.85644834000414,53363.20448688001 2025-04-20,10:43:03.000,110,11071150,13005,0,1745145782,12961.529706919995,117.84235007999814,53363.22544824001 2025-04-20,10:43:04.000,110,11071183,12725,0,1745145783,12961.448871199995,117.88464486000157,53363.25339672001 2025-04-20,10:43:05.000,110,11071163,12845,0,1745145784,12961.428662269995,117.89874312000029,53363.19749976 2025-04-20,10:43:06.000,110,11071145,12605,0,1745145785,12961.408453339995,117.90579224999965,53363.23942248 2025-04-20,10:43:07.000,110,11071135,12805,0,1745145786,12961.3815081,117.94808703000308,53363.27435808001 2025-04-20,10:43:08.000,110,11071202,12605,0,1745145787,12961.300672379999,117.99038180999923,53363.22544824001 2025-04-20,10:43:09.000,110,11071156,12685,0,1745145788,12961.260254519999,117.97628355000052,53363.26737096 2025-04-20,10:43:10.000,110,11071171,12805,0,1745145789,12961.246781899994,117.97628355000052,53363.26737096 2025-04-20,10:43:11.000,110,11071139,12765,0,1745145790,12961.226572969994,117.93398877000436,53363.30230656001 2025-04-20,10:43:12.000,110,11071170,12965,0,1745145791,12961.246781899994,117.97628355000052,53363.32326792001 2025-04-20,10:43:13.000,110,11071153,12405,0,1745145792,12961.233309279989,117.97628355000052,53363.32326792001 2025-04-20,10:43:14.000,110,11071175,12725,0,1745145793,12961.213100349989,118.00448006999795,53363.35820352 2025-04-20,10:43:15.000,110,11071185,12605,0,1745145794,12961.260254519999,118.00448006999795,53363.30929368 2025-04-20,10:43:16.000,110,11071156,12685,0,1745145795,12961.233309279989,118.00448006999795,53363.33724216 2025-04-20,10:43:17.000,110,11071160,12765,0,1745145796,12961.213100349989,117.9974309399986,53363.33724216 2025-04-20,10:43:18.000,110,11071168,12965,0,1745145797,12961.206364039994,117.99038180999923,53363.30929368 2025-04-20,10:43:19.000,110,11071171,12725,0,1745145798,12961.172682489989,118.00448006999795,53363.33724216 2025-04-20,10:43:20.000,110,11071166,12565,0,1745145799,12961.152473559989,118.00448006999795,53363.30929368 2025-04-20,10:43:21.000,110,11071143,12445,0,1745145800,12961.125528319993,117.9621852900018,53363.30929368 2025-04-20,10:43:22.000,110,11071191,12725,0,1745145801,12961.091846769988,117.9974309399986,53363.33724216 2025-04-20,10:43:23.000,110,11071155,12605,0,1745145802,12961.071637839988,118.00448006999795,53363.32326792001 2025-04-20,10:43:24.000,110,11071202,12725,0,1745145803,12961.085110459993,117.9974309399986,53363.37916488 2025-04-20,10:43:25.000,110,11071174,12725,0,1745145804,12961.085110459993,118.00448006999795,53363.32326792001 2025-04-20,10:43:26.000,110,11071147,12765,0,1745145805,12961.098583079998,118.08906963000481,53363.351216400006 2025-04-20,10:43:27.000,110,11071185,12565,0,1745145806,12961.105319389993,118.09611876000417,53363.35820352 2025-04-20,10:43:28.000,110,11071173,12965,0,1745145807,12961.085110459993,118.09611876000417,53363.386152 2025-04-20,10:43:29.000,110,11071147,12645,0,1745145808,12961.125528319993,118.07497136999882,53363.449036080005 2025-04-20,10:43:30.000,110,11071193,12725,0,1745145809,12961.112055699989,118.11726615000225,53363.39313912001 2025-04-20,10:43:31.000,110,11071176,12605,0,1745145810,12961.091846769988,118.13841354000033,53363.39313912001 2025-04-20,10:43:32.000,110,11071188,12965,0,1745145811,12961.064901529993,118.16661005999777,53363.41410048 2025-04-20,10:43:33.000,110,11071169,13245,0,1745145812,12961.031219979988,118.20185571000184,53363.46999744001 2025-04-20,10:43:34.000,110,11071121,12765,0,1745145813,12960.963856879993,118.19480658000248,53363.48397168 2025-04-20,10:43:35.000,110,11071191,12685,0,1745145814,12960.936911639998,118.19480658000248,53363.46999744001 2025-04-20,10:43:36.000,110,11071132,13005,0,1745145815,12960.957120569998,118.18775745000312,53363.47698456 2025-04-20,10:43:37.000,110,11071170,12885,0,1745145816,12960.916702709997,118.20185571000184,53363.46301032001 2025-04-20,10:43:38.000,110,11071137,12965,0,1745145817,12960.889757470002,118.20185571000184,53363.497945920004 2025-04-20,10:43:39.000,110,11071149,12525,0,1745145818,12960.883021159992,118.1595609299984,53363.51192016001 2025-04-20,10:43:40.000,110,11071147,12605,0,1745145819,12960.930175330002,118.18070832000376,53363.54685576 2025-04-20,10:43:41.000,110,11071188,12805,0,1745145820,12960.977329499998,118.21595397000056,53363.51192016001 2025-04-20,10:43:42.000,110,11071121,13005,0,1745145821,12961.004274739993,118.20185571000184,53363.58877848001 2025-04-20,10:43:43.000,110,11071163,12525,0,1745145822,12961.058165219998,118.1736591900044,53363.63070120001 2025-04-20,10:43:44.000,110,11071184,12645,0,1745145823,12961.145737249994,118.19480658000248,53363.65864968001 2025-04-20,10:43:45.000,110,11071168,12765,0,1745145824,12961.25351820999,118.18775745000312,53363.67961104001 2025-04-20,10:43:46.000,110,11071166,12445,0,1745145825,12961.32088131,118.19480658000248,53363.735508000005 2025-04-20,10:43:47.000,110,11071203,12605,0,1745145826,12961.40171703,118.18775745000312,53363.76345648 2025-04-20,10:43:48.000,110,11071153,12805,0,1745145827,12961.44213489,118.23005222999927,53363.75646936001 2025-04-20,10:43:49.000,110,11071172,12965,0,1745145828,12961.45560750999,118.23005222999927,53363.82634056001 2025-04-20,10:43:50.000,110,11071149,12605,0,1745145829,12961.48255275,118.26529788000335,53363.86127616 2025-04-20,10:43:51.000,110,11071177,12765,0,1745145830,12961.48255275,118.26529788000335,53363.88922464 2025-04-20,10:43:52.000,110,11071166,12805,0,1745145831,12961.47581643999,118.27939614000206,53363.89621176001 2025-04-20,10:43:53.000,110,11071156,12765,0,1745145832,12961.47581643999,118.3075926599995,53363.91717312 2025-04-20,10:43:54.000,110,11071197,12885,0,1745145833,12961.53644322999,118.32169091999822,53363.97307008001 2025-04-20,10:43:55.000,110,11071123,12765,0,1745145834,12961.54317954,118.38513308999973,53363.99403144001 2025-04-20,10:43:56.000,110,11071196,12605,0,1745145835,12961.54317954,118.4062804799978,53364.06390264001 2025-04-20,10:43:57.000,110,11071166,12525,0,1745145836,12961.53644322999,118.42742787000316,53364.070889760005 2025-04-20,10:43:58.000,110,11071177,12525,0,1745145837,12961.54317954,118.44857526000123,53364.070889760005 2025-04-20,10:43:59.000,110,11071214,12885,0,1745145838,12961.53644322999,118.54021395000018,53364.168709440004 2025-04-20,10:44:00.000,110,11071169,12805,0,1745145839,12961.50276168,118.5543122099989,53364.16172232001 2025-04-20,10:44:01.000,110,11071181,12765,0,1745145840,12961.48255275,118.56841047000489,53364.21761928 2025-04-20,10:44:02.000,110,11071167,13045,0,1745145841,12961.47581643999,118.64595089999784,53364.189670800006 2025-04-20,10:44:03.000,110,11071185,12765,0,1745145842,12961.47581643999,118.66004916000384,53364.23159352001 2025-04-20,10:44:04.000,110,11071259,12605,0,1745145843,12961.489289059995,118.7305404600047,53364.23159352001 2025-04-20,10:44:05.000,110,11071150,12725,0,1745145844,12961.509497989995,118.75168785000278,53364.26652912 2025-04-20,10:44:06.000,110,11071192,12645,0,1745145845,12961.509497989995,118.77988437000022,53364.32242608 2025-04-20,10:44:07.000,110,11071186,12765,0,1745145846,12961.54317954,118.81513002000429,53364.24556776 2025-04-20,10:44:08.000,110,11071177,12845,0,1745145847,12961.56338847,118.8644739299998,53364.30146472001 2025-04-20,10:44:09.000,110,11071186,12925,0,1745145848,12961.570124779995,118.88562131999788,53364.357361680006 2025-04-20,10:44:10.000,110,11071148,12925,0,1745145849,12961.59707001999,118.9138178400026,53364.357361680006 2025-04-20,10:44:11.000,110,11071186,12445,0,1745145850,12961.61727894999,118.90676871000323,53364.3643488 2025-04-20,10:44:12.000,110,11071209,12765,0,1745145851,12961.64422419,118.93496523000067,53364.32941320001 2025-04-20,10:44:13.000,110,11071193,12805,0,1745145852,12961.68464205,118.94201436000003,53364.39229728 2025-04-20,10:44:14.000,110,11071172,12765,0,1745145853,12961.67790573999,118.94906348999939,53364.44819424001 2025-04-20,10:44:15.000,110,11071167,12725,0,1745145854,12961.752005149996,119.00545653000154,53364.48312984 2025-04-20,10:44:16.000,110,11071188,12485,0,1745145855,12961.785686700001,119.03365304999897,53364.46915560001 2025-04-20,10:44:17.000,110,11071185,12925,0,1745145856,12961.846313490001,119.06184957000369,53364.49011696 2025-04-20,10:44:18.000,110,11071156,12565,0,1745145857,12961.859786109992,119.09004609000112,53364.49011696 2025-04-20,10:44:19.000,110,11071190,13045,0,1745145858,12961.886731350001,119.11824260999856,53364.53203968 2025-04-20,10:44:20.000,110,11071209,12765,0,1745145859,12961.920412899992,119.10414434999984,53364.55998816 2025-04-20,10:44:21.000,110,11071209,13045,0,1745145860,12961.994512309997,119.11824260999856,53364.573962400005 2025-04-20,10:44:22.000,110,11071176,13005,0,1745145861,12962.021457549992,119.13234087000455,53364.61588512001 2025-04-20,10:44:23.000,110,11071150,12765,0,1745145862,12962.082084339992,119.17463565000071,53364.64383360001 2025-04-20,10:44:24.000,110,11071135,12805,0,1745145863,12962.162920059993,119.20988130000478,53364.61588512001 2025-04-20,10:44:25.000,110,11071138,12605,0,1745145864,12962.196601609998,119.23102869000286,53364.671782080004 2025-04-20,10:44:26.000,110,11071227,12965,0,1745145865,12962.284173639993,119.2239795600035,53364.70671768 2025-04-20,10:44:27.000,110,11071193,12805,0,1745145866,12962.304382569993,119.25217608000094,53364.6787692 2025-04-20,10:44:28.000,110,11071207,12725,0,1745145867,12962.331327809989,119.23807782000222,53364.741653280005 2025-04-20,10:44:29.000,110,11071182,12805,0,1745145868,12962.378481979998,119.20988130000478,53364.76261464001 2025-04-20,10:44:30.000,110,11071175,12725,0,1745145869,12962.445845079994,119.23807782000222,53364.790563120005 2025-04-20,10:44:31.000,110,11071152,12845,0,1745145870,12962.506471869994,119.20283216999815,53364.83248584001 2025-04-20,10:44:32.000,110,11071160,12885,0,1745145871,12962.53341710999,119.15348826000263,53364.85344720001 2025-04-20,10:44:33.000,110,11071180,12525,0,1745145872,12962.627725449995,119.15348826000263,53364.83248584001 2025-04-20,10:44:34.000,110,11071168,12725,0,1745145873,12962.688352239995,119.16053739000199,53364.909344160005 2025-04-20,10:44:35.000,110,11071137,12925,0,1745145874,12962.78266058,119.20283216999815,53364.94427976 2025-04-20,10:44:36.000,110,11071201,12925,0,1745145875,12962.88370523,119.17463565000071,53365.03511232 2025-04-20,10:44:37.000,110,11071202,13005,0,1745145876,12962.930859399996,119.16758652000135,53365.05607368 2025-04-20,10:44:38.000,110,11071230,12485,0,1745145877,12962.978013569991,119.16053739000199,53365.09100928 2025-04-20,10:44:39.000,110,11071204,12525,0,1745145878,12962.998222499991,119.1111934799992,53365.195816080006 2025-04-20,10:44:40.000,110,11071184,12765,0,1745145879,12963.025167740001,119.09004609000112,53365.22376456 2025-04-20,10:44:41.000,110,11071251,12885,0,1745145880,12963.058849289991,119.06184957000369,53365.25870016 2025-04-20,10:44:42.000,110,11071230,12685,0,1745145881,12963.079058219992,119.01955479000026,53365.293635760005 2025-04-20,10:44:43.000,110,11071215,12685,0,1745145882,12963.092530839996,118.99135827000282,53365.34953272 2025-04-20,10:44:44.000,110,11071214,12725,0,1745145883,12963.119476079992,118.94906348999939,53365.34953272 2025-04-20,10:44:45.000,110,11071176,12725,0,1745145884,12963.173366559997,118.92791610000131,53365.38446832001 2025-04-20,10:44:46.000,110,11071205,12765,0,1745145885,12963.213784419997,118.92086697000195,53365.48228800001 2025-04-20,10:44:47.000,110,11071175,12685,0,1745145886,12963.227257040002,118.89267045000452,53365.43337816001 2025-04-20,10:44:48.000,110,11071205,12885,0,1745145887,12963.240729659992,118.89267045000452,53365.510236480004 2025-04-20,10:44:49.000,110,11071248,12925,0,1745145888,12963.267674900002,118.89971958000388,53365.57312056001 2025-04-20,10:44:50.000,110,11071140,12565,0,1745145889,12963.267674900002,118.87152305999916,53365.60805616 2025-04-20,10:44:51.000,110,11071201,12765,0,1745145890,12963.274411209997,118.89971958000388,53365.61504328 2025-04-20,10:44:52.000,110,11071201,12885,0,1745145891,12963.267674900002,118.89971958000388,53365.642991759996 2025-04-20,10:44:53.000,110,11071195,12925,0,1745145892,12963.274411209997,118.87152305999916,53365.7268372 2025-04-20,10:44:54.000,110,11071202,13005,0,1745145893,12963.294620139997,118.87857218999852,53365.7268372 2025-04-20,10:44:55.000,110,11071164,12765,0,1745145894,12963.260938589992,118.88562131999788,53365.7617728 2025-04-20,10:44:56.000,110,11071183,12765,0,1745145895,12963.254202279997,118.8644739299998,53365.78972128001 2025-04-20,10:44:57.000,110,11071190,12845,0,1745145896,12963.233993349997,118.85037567000109,53365.78972128001 2025-04-20,10:44:58.000,110,11071122,12965,0,1745145897,12963.233993349997,118.88562131999788,53365.92247656 2025-04-20,10:44:59.000,110,11071183,12845,0,1745145898,12963.254202279997,118.85037567000109,53365.9015152 2025-04-20,10:45:00.000,110,11071132,12885,0,1745145899,12963.260938589992,118.85037567000109,53365.95042504 2025-04-20,10:45:01.000,110,11071170,12965,0,1745145900,12963.227257040002,118.8644739299998,53366.013309120004 2025-04-20,10:45:02.000,110,11071165,12965,0,1745145901,12963.227257040002,118.89267045000452,53365.978373519996 2025-04-20,10:45:03.000,110,11071174,12485,0,1745145902,12963.220520729992,118.89267045000452,53366.04824472 2025-04-20,10:45:04.000,110,11071217,12645,0,1745145903,12963.166630250002,118.89267045000452,53366.09715456 2025-04-20,10:45:05.000,110,11071171,12725,0,1745145904,12963.153157629997,118.85742480000044,53366.12510304001 2025-04-20,10:45:06.000,110,11071191,12845,0,1745145905,12963.072321909996,118.8644739299998,53366.1111288 2025-04-20,10:45:07.000,110,11071194,12965,0,1745145906,12963.072321909996,118.82922828000301,53366.13907728 2025-04-20,10:45:08.000,110,11071182,12765,0,1745145907,12963.085794530001,118.83627741000237,53366.181000000004 2025-04-20,10:45:09.000,110,11071145,12885,0,1745145908,12963.072321909996,118.82217915000365,53366.18798712 2025-04-20,10:45:10.000,110,11071184,12605,0,1745145909,12963.038640359991,118.79398262999894,53366.22292272001 2025-04-20,10:45:11.000,110,11071173,12965,0,1745145910,12963.004958810001,118.78693349999958,53366.24388408001 2025-04-20,10:45:12.000,110,11071206,12885,0,1745145911,12962.971277259996,118.7657861100015,53366.201961360006 2025-04-20,10:45:13.000,110,11071216,13045,0,1745145912,12962.910650469996,118.79398262999894,53366.25785832 2025-04-20,10:45:14.000,110,11071163,12805,0,1745145913,12962.937595709991,118.77283524000086,53366.299781040005 2025-04-20,10:45:15.000,110,11071166,12965,0,1745145914,12962.870232609996,118.8010317599983,53366.32772952 2025-04-20,10:45:16.000,110,11071195,12365,0,1745145915,12962.82307844,118.77283524000086,53366.30676816 2025-04-20,10:45:17.000,110,11071217,12605,0,1745145916,12962.74224272,118.7657861100015,53366.30676816 2025-04-20,10:45:18.000,110,11071175,12965,0,1745145917,12962.72203379,118.75873698000214,53366.369652240006 2025-04-20,10:45:19.000,110,11071151,12525,0,1745145918,12962.69508854999,118.8010317599983,53366.355678 2025-04-20,10:45:20.000,110,11071198,12765,0,1745145919,12962.64119807,118.77283524000086,53366.36266512001 2025-04-20,10:45:21.000,110,11071140,12725,0,1745145920,12962.61425282999,118.7657861100015,53366.36266512001 2025-04-20,10:45:22.000,110,11071157,12725,0,1745145921,12962.61425282999,118.8010317599983,53366.39061360001 2025-04-20,10:45:23.000,110,11071159,12925,0,1745145922,12962.58057128,118.79398262999894,53366.369652240006 2025-04-20,10:45:24.000,110,11071148,12645,0,1745145923,12962.546889729994,118.77988437000022,53366.41157496001 2025-04-20,10:45:25.000,110,11071176,12525,0,1745145924,12962.49299924999,118.77988437000022,53366.39760072 2025-04-20,10:45:26.000,110,11071176,13005,0,1745145925,12962.452581389989,118.77988437000022,53366.43253632 2025-04-20,10:45:27.000,110,11071133,12765,0,1745145926,12962.466054009994,118.79398262999894,53366.43253632 2025-04-20,10:45:28.000,110,11071163,12685,0,1745145927,12962.439108769999,118.8010317599983,53366.481446159996 2025-04-20,10:45:29.000,110,11071183,12725,0,1745145928,12962.418899839999,118.7657861100015,53366.43253632 2025-04-20,10:45:30.000,110,11071213,12685,0,1745145929,12962.405427219994,118.77283524000086,53366.48843328001 2025-04-20,10:45:31.000,110,11071178,12805,0,1745145930,12962.324591499993,118.77283524000086,53366.516381760004 2025-04-20,10:45:32.000,110,11071170,12885,0,1745145931,12962.311118879988,118.75873698000214,53366.46048480001 2025-04-20,10:45:33.000,110,11071174,12805,0,1745145932,12962.284173639993,118.80808088999765,53366.48843328001 2025-04-20,10:45:34.000,110,11071198,12765,0,1745145933,12962.304382569993,118.85037567000109,53366.45349768 2025-04-20,10:45:35.000,110,11071175,12725,0,1745145934,12962.277437329998,118.8010317599983,53366.47445904 2025-04-20,10:45:36.000,110,11071135,12645,0,1745145935,12962.263964709993,118.82217915000365,53366.48843328001 2025-04-20,10:45:37.000,110,11071153,12965,0,1745145936,12962.230283159988,118.82922828000301,53366.467471920005 2025-04-20,10:45:38.000,110,11071193,12805,0,1745145937,12962.243755779993,118.84332654000173,53366.48843328001 2025-04-20,10:45:39.000,110,11071165,12805,0,1745145938,12962.230283159988,118.8010317599983,53366.4954204 2025-04-20,10:45:40.000,110,11071134,12605,0,1745145939,12962.270701019988,118.79398262999894,53366.481446159996 2025-04-20,10:45:41.000,110,11071172,12605,0,1745145940,12962.250492089988,118.75873698000214,53366.47445904 2025-04-20,10:45:42.000,110,11071162,12765,0,1745145941,12962.250492089988,118.72349132999807,53366.481446159996 2025-04-20,10:45:43.000,110,11071204,12725,0,1745145942,12962.237019469998,118.75873698000214,53366.516381760004 2025-04-20,10:45:44.000,110,11071197,12845,0,1745145943,12962.223546849993,118.71644219999871,53366.481446159996 2025-04-20,10:45:45.000,110,11071218,12925,0,1745145944,12962.183128989993,118.70234393999999,53366.4954204 2025-04-20,10:45:46.000,110,11071216,12885,0,1745145945,12962.183128989993,118.70234393999999,53366.48843328001 2025-04-20,10:45:47.000,110,11071196,12965,0,1745145946,12962.109029580002,118.68119655000191,53366.54433024 2025-04-20,10:45:48.000,110,11071155,12805,0,1745145947,12962.075348029997,118.58955786000297,53366.52336888 2025-04-20,10:45:49.000,110,11071150,12605,0,1745145948,12962.075348029997,118.56136133999826,53366.52336888 2025-04-20,10:45:50.000,110,11071184,12845,0,1745145949,12962.075348029997,118.53316482000082,53366.60721432001 2025-04-20,10:45:51.000,110,11071160,12805,0,1745145950,12962.034930169997,118.5190665600021,53366.6002272 2025-04-20,10:45:52.000,110,11071186,12725,0,1745145951,12962.014721239997,118.51201743000274,53366.59324008 2025-04-20,10:45:53.000,110,11071133,12725,0,1745145952,12962.014721239997,118.44152613000188,53366.62817568001 2025-04-20,10:45:54.000,110,11071176,12685,0,1745145953,12961.981039689992,118.44857526000123,53366.586252960005 2025-04-20,10:45:55.000,110,11071168,12965,0,1745145954,12961.967567070002,118.35693657000229,53366.66311128 2025-04-20,10:45:56.000,110,11071167,12605,0,1745145955,12961.960830759992,118.28644527000142,53366.635162800005 2025-04-20,10:45:57.000,110,11071212,13045,0,1745145956,12961.974303379997,118.26529788000335,53366.61420144 2025-04-20,10:45:58.000,110,11071206,12805,0,1745145957,12962.007984930002,118.21595397000056,53366.635162800005 2025-04-20,10:45:59.000,110,11071196,12845,0,1745145958,12962.034930169997,118.18070832000376,53366.61420144 2025-04-20,10:46:00.000,110,11071172,13045,0,1745145959,12962.061875409992,118.20185571000184,53366.635162800005 2025-04-20,10:46:01.000,110,11071150,12925,0,1745145960,12962.075348029997,118.13841354000033,53366.62817568001 2025-04-20,10:46:02.000,110,11071178,12645,0,1745145961,12962.135974819998,118.11726615000225,53366.60721432001 2025-04-20,10:46:03.000,110,11071210,12725,0,1745145962,12962.142711129993,118.06792223999946,53366.586252960005 2025-04-20,10:46:04.000,110,11071189,12965,0,1745145963,12962.162920059993,118.05382398000074,53366.59324008 2025-04-20,10:46:05.000,110,11071206,12805,0,1745145964,12962.162920059993,118.04677485000138,53366.60721432001 2025-04-20,10:46:06.000,110,11071154,12885,0,1745145965,12962.196601609998,117.99038180999923,53366.635162800005 2025-04-20,10:46:07.000,110,11071193,12525,0,1745145966,12962.189865300003,117.96923442000116,53366.65612416001 2025-04-20,10:46:08.000,110,11071193,12845,0,1745145967,12962.183128989993,117.90579224999965,53366.69804688001 2025-04-20,10:46:09.000,110,11071166,12645,0,1745145968,12962.203337919993,117.82120269000006,53366.71900824 2025-04-20,10:46:10.000,110,11071186,12605,0,1745145969,12962.210074230003,117.75776051999856,53366.74695672001 2025-04-20,10:46:11.000,110,11071179,12485,0,1745145970,12962.203337919993,117.76480964999791,53366.73298248 2025-04-20,10:46:12.000,110,11071183,12645,0,1745145971,12962.189865300003,117.70841661000304,53366.705034000006 2025-04-20,10:46:13.000,110,11071179,12765,0,1745145972,12962.183128989993,117.68022008999833,53366.73298248 2025-04-20,10:46:14.000,110,11071169,12445,0,1745145973,12962.189865300003,117.66612182999961,53366.71900824 2025-04-20,10:46:15.000,110,11071199,12925,0,1745145974,12962.210074230003,117.63087618000282,53366.7399696 2025-04-20,10:46:16.000,110,11071152,12445,0,1745145975,12962.230283159988,117.60972879000474,53366.753943840005 2025-04-20,10:46:17.000,110,11071155,12925,0,1745145976,12962.230283159988,117.57448314000067,53366.802853680005 2025-04-20,10:46:18.000,110,11071150,12765,0,1745145977,12962.243755779993,117.56038488000195,53366.85875064 2025-04-20,10:46:19.000,110,11071200,12805,0,1745145978,12962.216810539998,117.51104096999916,53366.879712 2025-04-20,10:46:20.000,110,11071175,12605,0,1745145979,12962.196601609998,117.49694271000044,53366.921634720005 2025-04-20,10:46:21.000,110,11071185,12765,0,1745145980,12962.189865300003,117.5039918399998,53366.921634720005 2025-04-20,10:46:22.000,110,11071189,12685,0,1745145981,12962.162920059993,117.51104096999916,53366.94259608001 2025-04-20,10:46:23.000,110,11071203,12645,0,1745145982,12962.135974819998,117.49694271000044,53366.90067336 2025-04-20,10:46:24.000,110,11071160,12645,0,1745145983,12962.061875409992,117.47579532000236,53366.92862184 2025-04-20,10:46:25.000,110,11071213,13005,0,1745145984,12962.055139099997,117.44759879999765,53366.95657032 2025-04-20,10:46:26.000,110,11071158,12525,0,1745145985,12962.075348029997,117.44054966999829,53366.95657032 2025-04-20,10:46:27.000,110,11071164,12885,0,1745145986,12962.061875409992,117.44054966999829,53367.02644152 2025-04-20,10:46:28.000,110,11071156,12685,0,1745145987,12962.055139099997,117.46169706000364,53367.00548016 2025-04-20,10:46:29.000,110,11071167,12805,0,1745145988,12962.041666479992,117.49694271000044,53367.040415760006 2025-04-20,10:46:30.000,110,11071131,12605,0,1745145989,12961.987776000002,117.44759879999765,53367.02644152 2025-04-20,10:46:31.000,110,11071150,13045,0,1745145990,12961.900203969992,117.47579532000236,53367.05439 2025-04-20,10:46:32.000,110,11071191,13125,0,1745145991,12961.859786109992,117.44054966999829,53367.06137712001 2025-04-20,10:46:33.000,110,11071195,12605,0,1745145992,12961.839577179991,117.4053040200015,53367.06836424 2025-04-20,10:46:34.000,110,11071164,12965,0,1745145993,12961.879995039992,117.41235315000085,53367.07535136 2025-04-20,10:46:35.000,110,11071157,13045,0,1745145994,12961.866522420001,117.43350053999893,53367.07535136 2025-04-20,10:46:36.000,110,11071147,12965,0,1745145995,12961.799159319991,117.43350053999893,53367.089325600005 2025-04-20,10:46:37.000,110,11071186,12525,0,1745145996,12961.812631939996,117.48989358000108,53367.10329984 2025-04-20,10:46:38.000,110,11071177,12605,0,1745145997,12961.785686700001,117.47579532000236,53367.11028696001 2025-04-20,10:46:39.000,110,11071185,12765,0,1745145998,12961.76547777,117.5039918399998,53367.11727408 2025-04-20,10:46:40.000,110,11071158,12805,0,1745145999,12961.792423009996,117.53923749000387,53367.089325600005 2025-04-20,10:46:41.000,110,11071153,12765,0,1745146000,12961.799159319991,117.54628662000323,53367.09631272 2025-04-20,10:46:42.000,110,11071223,12845,0,1745146001,12961.805895630001,117.54628662000323,53367.11727408 2025-04-20,10:46:43.000,110,11071152,12965,0,1745146002,12961.799159319991,117.57448314000067,53367.11028696001 2025-04-20,10:46:44.000,110,11071169,12605,0,1745146003,12961.826104560001,117.56038488000195,53367.1242612 2025-04-20,10:46:45.000,110,11071156,12605,0,1745146004,12961.812631939996,117.59563052999874,53367.152209679996 2025-04-20,10:46:46.000,110,11071202,12845,0,1745146005,12961.812631939996,117.59563052999874,53367.138235440005 2025-04-20,10:46:47.000,110,11071157,13205,0,1745146006,12961.826104560001,117.62382705000346,53367.18015816001 2025-04-20,10:46:48.000,110,11071225,12605,0,1745146007,12961.846313490001,117.6167779200041,53367.22208088 2025-04-20,10:46:49.000,110,11071219,12965,0,1745146008,12961.846313490001,117.66612182999961,53367.22208088 2025-04-20,10:46:50.000,110,11071187,12805,0,1745146009,12961.826104560001,117.68022008999833,53367.208106640006 2025-04-20,10:46:51.000,110,11071211,13165,0,1745146010,12961.812631939996,117.69431835000432,53367.23605512 2025-04-20,10:46:52.000,110,11071194,12765,0,1745146011,12961.731796219996,117.70136748000368,53367.1941324 2025-04-20,10:46:53.000,110,11071182,12805,0,1745146012,12961.72505991,117.68022008999833,53367.17317104 2025-04-20,10:46:54.000,110,11071169,12445,0,1745146013,12961.66443312,117.65202357000089,53367.22906800001 2025-04-20,10:46:55.000,110,11071177,12765,0,1745146014,12961.630751569995,117.65907270000025,53367.11727408 2025-04-20,10:46:56.000,110,11071205,12885,0,1745146015,12961.57686108999,117.58153227000003,53367.21509376 2025-04-20,10:46:57.000,110,11071143,12725,0,1745146016,12961.48255275,117.53923749000387,53367.18015816001 2025-04-20,10:46:58.000,110,11071202,12685,0,1745146017,12961.41518964999,117.48284445000172,53367.18015816001 2025-04-20,10:46:59.000,110,11071187,12845,0,1745146018,12961.33435392999,117.43350053999893,53367.13124832001 2025-04-20,10:47:00.000,110,11071183,12845,0,1745146019,12961.287199759994,117.39120576000278,53367.1242612 2025-04-20,10:47:01.000,110,11071237,12685,0,1745146020,12961.240045589999,117.3700583700047,53367.16618392 2025-04-20,10:47:02.000,110,11071226,12845,0,1745146021,12961.192891419989,117.34891097999935,53367.08233848001 2025-04-20,10:47:03.000,110,11071164,12965,0,1745146022,12961.159209869998,117.34186184999999,53367.1242612 2025-04-20,10:47:04.000,110,11071146,12605,0,1745146023,12961.078374149998,117.27137054999912,53367.03342864001 2025-04-20,10:47:05.000,110,11071158,12805,0,1745146024,12961.044692599993,117.25022316000104,53367.08233848001 2025-04-20,10:47:06.000,110,11071206,12965,0,1745146025,12960.970593190003,117.19383011999889,53367.06137712001 2025-04-20,10:47:07.000,110,11071201,12845,0,1745146026,12960.923439019993,117.14448621000338,53367.02644152 2025-04-20,10:47:08.000,110,11071183,12765,0,1745146027,12960.869548540002,117.11628968999867,53366.99150592001 2025-04-20,10:47:09.000,110,11071220,12565,0,1745146028,12960.802185439992,117.05284752000443,53366.96355744001 2025-04-20,10:47:10.000,110,11071201,12805,0,1745146029,12960.768503890002,116.98940535000293,53366.96355744001 2025-04-20,10:47:11.000,110,11071169,12725,0,1745146030,12960.707877100001,116.90481579000334,53366.90067336 2025-04-20,10:47:12.000,110,11071233,12765,0,1745146031,12960.653986619996,116.86252100999991,53366.82381504001 2025-04-20,10:47:13.000,110,11071205,12445,0,1745146032,12960.667459240001,116.77793145000032,53366.816827919996 2025-04-20,10:47:14.000,110,11071218,12605,0,1745146033,12960.606832450001,116.68629276000138,53366.79586656001 2025-04-20,10:47:15.000,110,11071133,12885,0,1745146034,12960.600096139991,116.6017032000018,53366.74695672001 2025-04-20,10:47:16.000,110,11071207,12845,0,1745146035,12960.54620566,116.48186798999814,53366.69105976 2025-04-20,10:47:17.000,110,11071203,12445,0,1745146036,12960.52599673,116.42547495000326,53366.71900824 2025-04-20,10:47:18.000,110,11071166,13005,0,1745146037,12960.519260419991,116.36908191000111,53366.69105976 2025-04-20,10:47:19.000,110,11071197,12725,0,1745146038,12960.45863362999,116.3056397399996,53366.66311128 2025-04-20,10:47:20.000,110,11071173,12725,0,1745146039,12960.411479459995,116.24924670000473,53366.6700984 2025-04-20,10:47:21.000,110,11071216,12725,0,1745146040,12960.39800683999,116.26334496000345,53366.57926584001 2025-04-20,10:47:22.000,110,11071148,12765,0,1745146041,12960.36432529,116.22105018000002,53366.57227872 2025-04-20,10:47:23.000,110,11071212,12845,0,1745146042,12960.3036985,116.16465713999787,53366.60721432001 2025-04-20,10:47:24.000,110,11071170,12885,0,1745146043,12960.32390743,116.07301844999893,53366.55830448001 2025-04-20,10:47:25.000,110,11071190,12965,0,1745146044,12960.290225879995,116.06596931999957,53366.48843328001 2025-04-20,10:47:26.000,110,11071181,12925,0,1745146045,12960.29696218999,116.03777280000213,53366.50939464001 2025-04-20,10:47:27.000,110,11071168,12805,0,1745146046,12960.28348957,115.9602323700019,53366.46048480001 2025-04-20,10:47:28.000,110,11071152,12845,0,1745146047,12960.21612646999,115.91793758999847,53366.43253632 2025-04-20,10:47:29.000,110,11071206,12605,0,1745146048,12960.16223599,115.86859368000296,53366.4255492 2025-04-20,10:47:30.000,110,11071146,12565,0,1745146049,12960.14202706,115.81220064000081,53366.369652240006 2025-04-20,10:47:31.000,110,11071161,12645,0,1745146050,12960.108345509994,115.73466021000058,53366.369652240006 2025-04-20,10:47:32.000,110,11071198,12965,0,1745146051,12960.047718719994,115.69236543000443,53366.32772952 2025-04-20,10:47:33.000,110,11071149,12765,0,1745146052,12959.960146689999,115.66416890999972,53366.313755279996 2025-04-20,10:47:34.000,110,11071191,12685,0,1745146053,12959.946674069994,115.62187413000356,53366.27183256001 2025-04-20,10:47:35.000,110,11071185,12925,0,1745146054,12959.859102039998,115.57253022000077,53366.2858068 2025-04-20,10:47:36.000,110,11071157,13005,0,1745146055,12959.785002629993,115.56548109000141,53366.181000000004 2025-04-20,10:47:37.000,110,11071210,12925,0,1745146056,12959.764793699993,115.5020389199999,53366.2159356 2025-04-20,10:47:38.000,110,11071210,13245,0,1745146057,12959.771530010003,115.49498979000055,53366.16702576 2025-04-20,10:47:39.000,110,11071158,12685,0,1745146058,12959.724375839993,115.43154761999904,53366.16003864 2025-04-20,10:47:40.000,110,11071193,12565,0,1745146059,12959.724375839993,115.43154761999904,53366.27183256001 2025-04-20,10:47:41.000,110,11071183,12805,0,1745146060,12959.670485360002,115.36105631999817,53366.20894848 2025-04-20,10:47:42.000,110,11071187,12805,0,1745146061,12959.609858570002,115.3681054500048,53366.18798712 2025-04-20,10:47:43.000,110,11071176,12725,0,1745146062,12959.562704399992,115.32581067000137,53366.146064399996 2025-04-20,10:47:44.000,110,11071168,12805,0,1745146063,12959.522286539992,115.28351588999794,53366.11811592 2025-04-20,10:47:45.000,110,11071131,12605,0,1745146064,12959.529022850002,115.24122111000179,53366.10414168001 2025-04-20,10:47:46.000,110,11071169,12805,0,1745146065,12959.508813920002,115.2553193700005,53366.083180320005 2025-04-20,10:47:47.000,110,11071146,12765,0,1745146066,12959.549231780002,115.26941762999923,53366.09715456 2025-04-20,10:47:48.000,110,11071162,12925,0,1745146067,12959.576177019997,115.26941762999923,53366.034270480006 2025-04-20,10:47:49.000,110,11071151,12765,0,1745146068,12959.616594879997,115.26941762999923,53365.99933488 2025-04-20,10:47:50.000,110,11071173,12685,0,1745146069,12959.636803809997,115.28351588999794,53366.00632200001 2025-04-20,10:47:51.000,110,11071158,12725,0,1745146070,12959.616594879997,115.27646675999858,53365.99234776 2025-04-20,10:47:52.000,110,11071117,13005,0,1745146071,12959.603122259992,115.26236849999987,53365.98536064001 2025-04-20,10:47:53.000,110,11071126,12805,0,1745146072,12959.576177019997,115.23417198000243,53366.02029624 2025-04-20,10:47:54.000,110,11071128,12645,0,1745146073,12959.542495469992,115.23417198000243,53366.034270480006 2025-04-20,10:47:55.000,110,11071147,12565,0,1745146074,12959.549231780002,115.22007372000371,53366.02029624 2025-04-20,10:47:56.000,110,11071202,12965,0,1745146075,12959.475132369997,115.21302459000435,53366.02728336001 2025-04-20,10:47:57.000,110,11071187,13125,0,1745146076,12959.461659749992,115.17777894000028,53366.034270480006 2025-04-20,10:47:58.000,110,11071160,12765,0,1745146077,12959.394296649996,115.17072981000092,53366.00632200001 2025-04-20,10:47:59.000,110,11071196,12845,0,1745146078,12959.360615099991,115.14958242000284,53365.99234776 2025-04-20,10:48:00.000,110,11071173,12765,0,1745146079,12959.353878789996,115.14958242000284,53365.95042504 2025-04-20,10:48:01.000,110,11071171,12605,0,1745146080,12959.28651569,115.14253329000348,53365.98536064001 2025-04-20,10:48:02.000,110,11071147,12685,0,1745146081,12959.23936151999,115.13548416000413,53365.95741216001 2025-04-20,10:48:03.000,110,11071173,12805,0,1745146082,12959.20567997,115.07204199000262,53365.99933488 2025-04-20,10:48:04.000,110,11071154,13045,0,1745146083,12959.151789489995,115.11433676999877,53365.95741216001 2025-04-20,10:48:05.000,110,11071158,12685,0,1745146084,12959.10463532,115.07204199000262,53365.88754096001 2025-04-20,10:48:06.000,110,11071184,12845,0,1745146085,12959.030535909995,115.00155069000175,53365.89452808 2025-04-20,10:48:07.000,110,11071189,12805,0,1745146086,12959.01706328999,114.97335417000431,53365.88754096001 2025-04-20,10:48:08.000,110,11071148,12565,0,1745146087,12958.93622756999,114.93810852000024,53365.85260536 2025-04-20,10:48:09.000,110,11071155,12685,0,1745146088,12958.889073399994,114.92401026000152,53365.81766976001 2025-04-20,10:48:10.000,110,11071194,12725,0,1745146089,12958.814973989989,114.9099120000028,53365.82465688 2025-04-20,10:48:11.000,110,11071206,12765,0,1745146090,12958.761083509999,114.88171547999809,53365.78273416 2025-04-20,10:48:12.000,110,11071194,12605,0,1745146091,12958.666775169993,114.88876461000473,53365.77574704 2025-04-20,10:48:13.000,110,11071164,12765,0,1745146092,12958.626357309993,114.8464698300013,53365.76875992001 2025-04-20,10:48:14.000,110,11071148,12645,0,1745146093,12958.532048970003,114.82532244000322,53365.698888720006 2025-04-20,10:48:15.000,110,11071173,12765,0,1745146094,12958.491631110002,114.80417504999787,53365.71985008001 2025-04-20,10:48:16.000,110,11071166,12725,0,1745146095,12958.437740629997,114.73368375000427,53365.677927360004 2025-04-20,10:48:17.000,110,11071178,12445,0,1745146096,12958.437740629997,114.67024158000277,53365.64997888001 2025-04-20,10:48:18.000,110,11071180,12965,0,1745146097,12958.383850149992,114.61384854000062,53365.642991759996 2025-04-20,10:48:19.000,110,11071151,12605,0,1745146098,12958.356904909997,114.58565202000318,53365.57312056001 2025-04-20,10:48:20.000,110,11071143,12765,0,1745146099,12958.336695979997,114.57155376000446,53365.5870948 2025-04-20,10:48:21.000,110,11071126,12605,0,1745146100,12958.343432289992,114.49401333000424,53365.53818496 2025-04-20,10:48:22.000,110,11071145,12965,0,1745146101,12958.309750740002,114.46581680999952,53365.50324936001 2025-04-20,10:48:23.000,110,11071141,12605,0,1745146102,12958.282805499992,114.42352203000337,53365.52421072001 2025-04-20,10:48:24.000,110,11071179,12565,0,1745146103,12958.282805499992,114.43762029000209,53365.46831376 2025-04-20,10:48:25.000,110,11071129,13005,0,1745146104,12958.276069189997,114.41647290000401,53365.45433952001 2025-04-20,10:48:26.000,110,11071148,12805,0,1745146105,12958.255860259997,114.38122724999994,53365.4473524 2025-04-20,10:48:27.000,110,11071193,12685,0,1745146106,12958.222178709992,114.37417812000058,53365.412416800005 2025-04-20,10:48:28.000,110,11071189,12685,0,1745146107,12958.222178709992,114.3530307300025,53365.412416800005 2025-04-20,10:48:29.000,110,11071195,12845,0,1745146108,12958.201969779991,114.33188334000442,53365.41940392 2025-04-20,10:48:30.000,110,11071186,12885,0,1745146109,12958.148079300001,114.36007986000186,53365.412416800005 2025-04-20,10:48:31.000,110,11071211,12765,0,1745146110,12958.148079300001,114.30368681999971,53365.412416800005 2025-04-20,10:48:32.000,110,11071157,12885,0,1745146111,12958.08745251,114.33188334000442,53365.40542968001 2025-04-20,10:48:33.000,110,11071159,12965,0,1745146112,12957.99988047999,114.29663769000035,53365.40542968001 2025-04-20,10:48:34.000,110,11071141,12805,0,1745146113,12957.952726309995,114.27549030000228,53365.34953272 2025-04-20,10:48:35.000,110,11071147,12645,0,1745146114,12957.91904475999,114.26139204000356,53365.32158424 2025-04-20,10:48:36.000,110,11071130,12885,0,1745146115,12957.87862689999,114.28253943000163,53365.31459712001 2025-04-20,10:48:37.000,110,11071142,12925,0,1745146116,12957.84494535,114.27549030000228,53365.32857136 2025-04-20,10:48:38.000,110,11071207,12725,0,1745146117,12957.84494535,114.26139204000356,53365.32158424 2025-04-20,10:48:39.000,110,11071169,12925,0,1745146118,12957.851681659995,114.20499900000141,53365.26568728001 2025-04-20,10:48:40.000,110,11071105,12485,0,1745146119,12957.86515428,114.18385161000333,53365.2726744 2025-04-20,10:48:41.000,110,11071176,12965,0,1745146120,12957.86515428,114.1415568299999,53365.244725920005 2025-04-20,10:48:42.000,110,11071190,12925,0,1745146121,12957.86515428,114.17680248000397,53365.244725920005 2025-04-20,10:48:43.000,110,11071201,12965,0,1745146122,12957.892099519995,114.12745857000118,53365.21677744001 2025-04-20,10:48:44.000,110,11071220,12925,0,1745146123,12957.92578107,114.1415568299999,53365.244725920005 2025-04-20,10:48:45.000,110,11071111,12605,0,1745146124,12957.932517379995,114.13450770000054,53365.25870016 2025-04-20,10:48:46.000,110,11071217,12685,0,1745146125,12957.95946261999,114.09926205000374,53365.25870016 2025-04-20,10:48:47.000,110,11071195,12645,0,1745146126,12957.99988047999,114.1063111800031,53365.244725920005 2025-04-20,10:48:48.000,110,11071177,12685,0,1745146127,12958.06724358,114.07811465999839,53365.23075168 2025-04-20,10:48:49.000,110,11071154,12725,0,1745146128,12958.10766144,114.06401639999967,53365.23075168 2025-04-20,10:48:50.000,110,11071163,12645,0,1745146129,12958.175024539996,114.05696727000031,53365.27966152 2025-04-20,10:48:51.000,110,11071121,13005,0,1745146130,12958.208706090001,114.07106552999903,53365.244725920005 2025-04-20,10:48:52.000,110,11071182,12725,0,1745146131,12958.228915020001,114.0428690100016,53365.25870016 2025-04-20,10:48:53.000,110,11071170,12965,0,1745146132,12958.296278119997,114.02877075000288,53365.25171304 2025-04-20,10:48:54.000,110,11071148,12765,0,1745146133,12958.289541810002,114.0076233600048,53365.22376456 2025-04-20,10:48:55.000,110,11071182,12925,0,1745146134,12958.356904909997,114.03581988000224,53365.25870016 2025-04-20,10:48:56.000,110,11071203,12605,0,1745146135,12958.343432289992,113.97942684000009,53365.2726744 2025-04-20,10:48:57.000,110,11071210,12445,0,1745146136,12958.390586460002,113.9935250999988,53365.27966152 2025-04-20,10:48:58.000,110,11071194,12605,0,1745146137,12958.370377530002,114.0076233600048,53365.30761000001 2025-04-20,10:48:59.000,110,11071198,12605,0,1745146138,12958.363641219992,113.97942684000009,53365.293635760005 2025-04-20,10:49:00.000,110,11071131,12525,0,1745146139,12958.363641219992,113.95123032000265,53365.30761000001 2025-04-20,10:49:01.000,110,11071164,12725,0,1745146140,12958.397322769997,113.93713206000393,53365.30062288 2025-04-20,10:49:02.000,110,11071199,13005,0,1745146141,12958.417531699997,113.91598466999858,53365.30761000001 2025-04-20,10:49:03.000,110,11071223,12845,0,1745146142,12958.383850149992,113.95123032000265,53365.32158424 2025-04-20,10:49:04.000,110,11071177,12565,0,1745146143,12958.410795390002,113.95827945000201,53365.27966152 2025-04-20,10:49:05.000,110,11071167,12805,0,1745146144,12958.457949559997,113.94418119000329,53365.30062288 2025-04-20,10:49:06.000,110,11071191,12885,0,1745146145,12958.505103729993,113.95123032000265,53365.35651984001 2025-04-20,10:49:07.000,110,11071176,13085,0,1745146146,12958.592675759988,113.97942684000009,53365.342545600004 2025-04-20,10:49:08.000,110,11071156,12805,0,1745146147,12958.626357309993,113.95827945000201,53365.3774812 2025-04-20,10:49:09.000,110,11071161,12725,0,1745146148,12958.686984099993,113.97942684000009,53365.35651984001 2025-04-20,10:49:10.000,110,11071131,12765,0,1745146149,12958.727401959994,114.0076233600048,53365.39145544 2025-04-20,10:49:11.000,110,11071203,12805,0,1745146150,12958.761083509999,114.02172162000352,53365.39145544 2025-04-20,10:49:12.000,110,11071187,12645,0,1745146151,12958.767819819994,114.00057422999816,53365.39844256 2025-04-20,10:49:13.000,110,11071184,12885,0,1745146152,12958.781292439999,114.0076233600048,53365.412416800005 2025-04-20,10:49:14.000,110,11071187,12605,0,1745146153,12958.794765059989,114.0076233600048,53365.44036528 2025-04-20,10:49:15.000,110,11071144,12765,0,1745146154,12958.841919229999,114.0076233600048,53365.48228800001 2025-04-20,10:49:16.000,110,11071211,12845,0,1745146155,12958.868864469994,113.98647596999945,53365.461326640005 2025-04-20,10:49:17.000,110,11071194,12925,0,1745146156,12958.929491259994,113.97237771000073,53365.54517208 2025-04-20,10:49:18.000,110,11071181,12605,0,1745146157,12958.97664542999,113.97237771000073,53365.531197840006 2025-04-20,10:49:19.000,110,11071186,12605,0,1745146158,12959.01706328999,113.95123032000265,53365.56613344 2025-04-20,10:49:20.000,110,11071197,12725,0,1745146159,12959.010326979995,113.88778815000114,53365.56613344 2025-04-20,10:49:21.000,110,11071174,12365,0,1745146160,12959.07769007999,113.8595916300037,53365.580107680005 2025-04-20,10:49:22.000,110,11071147,12965,0,1745146161,12959.050744839995,113.85254250000435,53365.629017520005 2025-04-20,10:49:23.000,110,11071171,12525,0,1745146162,12959.13831686999,113.84549336999771,53365.66395312 2025-04-20,10:49:24.000,110,11071200,12725,0,1745146163,12959.12484425,113.831395109999,53365.698888720006 2025-04-20,10:49:25.000,110,11071157,12685,0,1745146164,12959.11810793999,113.831395109999,53365.656966 2025-04-20,10:49:26.000,110,11071187,13285,0,1745146165,12959.09789900999,113.81729685000028,53365.76875992001 2025-04-20,10:49:27.000,110,11071188,12885,0,1745146166,12959.09789900999,113.83844423999835,53365.7617728 2025-04-20,10:49:28.000,110,11071161,12965,0,1745146167,12959.070953769995,113.84549336999771,53365.810682639996 2025-04-20,10:49:29.000,110,11071190,12725,0,1745146168,12959.05748114999,113.84549336999771,53365.82465688 2025-04-20,10:49:30.000,110,11071187,12565,0,1745146169,12959.04400853,113.88073902000178,53365.831644 2025-04-20,10:49:31.000,110,11071170,12565,0,1745146170,12959.010326979995,113.94418119000329,53365.90850232001 2025-04-20,10:49:32.000,110,11071136,12925,0,1745146171,12959.03727221999,113.98647596999945,53365.90850232001 2025-04-20,10:49:33.000,110,11071186,12645,0,1745146172,12959.030535909995,113.94418119000329,53365.89452808 2025-04-20,10:49:34.000,110,11071181,12685,0,1745146173,12959.05748114999,113.98647596999945,53365.92946368 2025-04-20,10:49:35.000,110,11071144,13125,0,1745146174,12959.070953769995,113.97942684000009,53365.94343792 2025-04-20,10:49:36.000,110,11071179,12925,0,1745146175,12959.091162699995,113.98647596999945,53365.95741216001 2025-04-20,10:49:37.000,110,11071162,12845,0,1745146176,12959.070953769995,114.01467249000416,53365.978373519996 2025-04-20,10:49:38.000,110,11071092,13165,0,1745146177,12959.091162699995,113.98647596999945,53366.00632200001 2025-04-20,10:49:39.000,110,11071162,13085,0,1745146178,12959.070953769995,113.93008293000457,53366.02029624 2025-04-20,10:49:40.000,110,11071149,12805,0,1745146179,12959.070953769995,113.90188640999986,53366.0412576 2025-04-20,10:49:41.000,110,11071138,12645,0,1745146180,12959.01706328999,113.90893553999922,53366.06920608 2025-04-20,10:49:42.000,110,11071155,12685,0,1745146181,12959.07769007999,113.831395109999,53366.083180320005 2025-04-20,10:49:43.000,110,11071146,12725,0,1745146182,12959.01706328999,113.77500207000412,53366.07619320001 2025-04-20,10:49:44.000,110,11071170,12965,0,1745146183,12959.0237996,113.7961494600022,53366.12510304001 2025-04-20,10:49:45.000,110,11071152,12685,0,1745146184,12959.04400853,113.77500207000412,53366.132090160005 2025-04-20,10:49:46.000,110,11071133,12645,0,1745146185,12958.99685435999,113.75385467999877,53366.11811592 2025-04-20,10:49:47.000,110,11071161,12805,0,1745146186,12959.050744839995,113.72565816000133,53366.19497424001 2025-04-20,10:49:48.000,110,11071136,12645,0,1745146187,12959.07769007999,113.71860903000197,53366.181000000004 2025-04-20,10:49:49.000,110,11071172,12605,0,1745146188,12959.11810793999,113.63401947000239,53366.19497424001 2025-04-20,10:49:50.000,110,11071188,13125,0,1745146189,12959.10463532,113.61287208000431,53366.24388408001 2025-04-20,10:49:51.000,110,11071138,12645,0,1745146190,12959.18547104,113.59172468999896,53366.27183256001 2025-04-20,10:49:52.000,110,11071163,12965,0,1745146191,12959.252834139996,113.57057730000088,53366.26484544 2025-04-20,10:49:53.000,110,11071166,12965,0,1745146192,12959.279779379991,113.55647904000216,53366.313755279996 2025-04-20,10:49:54.000,110,11071117,12685,0,1745146193,12959.32693355,113.53533165000408,53366.32074240001 2025-04-20,10:49:55.000,110,11071217,12765,0,1745146194,12959.394296649996,113.51418425999873,53366.37663936 2025-04-20,10:49:56.000,110,11071136,12645,0,1745146195,12959.387560340001,113.53533165000408,53366.39061360001 2025-04-20,10:49:57.000,110,11071134,12805,0,1745146196,12959.353878789996,113.49303687000065,53366.4255492 2025-04-20,10:49:58.000,110,11071113,12605,0,1745146197,12959.333669859996,113.52123338999809,53366.44651056 2025-04-20,10:49:59.000,110,11071140,12925,0,1745146198,12959.347142480001,113.49303687000065,53366.467471920005 2025-04-20,10:50:00.000,110,11071181,12645,0,1745146199,12959.32693355,113.49303687000065,53366.43952344001 2025-04-20,10:50:01.000,110,11071134,12765,0,1745146200,12959.293251999996,113.51418425999873,53366.47445904 2025-04-20,10:50:02.000,110,11071109,12845,0,1745146201,12959.21915258999,113.48598774000129,53366.45349768 2025-04-20,10:50:03.000,110,11071161,12525,0,1745146202,12959.13831686999,113.4366438299985,53366.50240752 2025-04-20,10:50:04.000,110,11071145,12805,0,1745146203,12959.10463532,113.42959469999914,53366.50240752 2025-04-20,10:50:05.000,110,11071147,12685,0,1745146204,12959.06421746,113.42254556999978,53366.50240752 2025-04-20,10:50:06.000,110,11071183,12445,0,1745146205,12958.97664542999,113.40844731000107,53366.48843328001 2025-04-20,10:50:07.000,110,11071172,12645,0,1745146206,12958.949700189994,113.35910339999828,53366.50939464001 2025-04-20,10:50:08.000,110,11071172,12685,0,1745146207,12958.87560077999,113.35205426999892,53366.50240752 2025-04-20,10:50:09.000,110,11071166,12925,0,1745146208,12958.814973989989,113.30975949000276,53366.50240752 2025-04-20,10:50:10.000,110,11071164,12605,0,1745146209,12958.767819819994,113.28156296999805,53366.4954204 2025-04-20,10:50:11.000,110,11071116,13165,0,1745146210,12958.707193029994,113.27451383999869,53366.50240752 2025-04-20,10:50:12.000,110,11071161,12645,0,1745146211,12958.713929339989,113.1899242799991,53366.48843328001 2025-04-20,10:50:13.000,110,11071147,12885,0,1745146212,12958.693720409989,113.12648211000487,53366.516381760004 2025-04-20,10:50:14.000,110,11071143,12765,0,1745146213,12958.673511479989,113.0912364600008,53366.50939464001 2025-04-20,10:50:15.000,110,11071140,12685,0,1745146214,12958.673511479989,113.01369603000057,53366.55830448001 2025-04-20,10:50:16.000,110,11071164,12765,0,1745146215,12958.653302549988,112.95025385999907,53366.4954204 2025-04-20,10:50:17.000,110,11071177,13285,0,1745146216,12958.612884689988,112.92910647000099,53366.55830448001 2025-04-20,10:50:18.000,110,11071197,12645,0,1745146217,12958.558994209998,112.88681169000483,53366.50240752 2025-04-20,10:50:19.000,110,11071157,12965,0,1745146218,12958.518576349998,112.83041865000268,53366.5652916 2025-04-20,10:50:20.000,110,11071173,12805,0,1745146219,12958.451213250002,112.7810747399999,53366.53035600001 2025-04-20,10:50:21.000,110,11071144,12685,0,1745146220,12958.363641219992,112.7458290900031,53366.4954204 2025-04-20,10:50:22.000,110,11071205,12805,0,1745146221,12958.262596569992,112.66828866000287,53366.481446159996 2025-04-20,10:50:23.000,110,11071205,12925,0,1745146222,12958.222178709992,112.62599387999944,53366.46048480001 2025-04-20,10:50:24.000,110,11071194,12765,0,1745146223,12958.228915020001,112.5343551900005,53366.48843328001 2025-04-20,10:50:25.000,110,11071157,12565,0,1745146224,12958.195233469996,112.49206041000434,53366.45349768 2025-04-20,10:50:26.000,110,11071162,13005,0,1745146225,12958.175024539996,112.44976563000091,53366.46048480001 2025-04-20,10:50:27.000,110,11071205,12845,0,1745146226,12958.161551919991,112.42156911000347,53366.41157496001 2025-04-20,10:50:28.000,110,11071147,12845,0,1745146227,12958.161551919991,112.3863234599994,53366.41157496001 2025-04-20,10:50:29.000,110,11071184,12685,0,1745146228,12958.161551919991,112.41451998000412,53366.38362648 2025-04-20,10:50:30.000,110,11071139,12645,0,1745146229,12958.141342989991,112.42156911000347,53366.43253632 2025-04-20,10:50:31.000,110,11071145,12805,0,1745146230,12958.100925129991,112.45681476000027,53366.40458784 2025-04-20,10:50:32.000,110,11071175,12925,0,1745146231,12958.100925129991,112.50615867000306,53366.38362648 2025-04-20,10:50:33.000,110,11071155,12685,0,1745146232,12958.08745251,112.54140431999986,53366.369652240006 2025-04-20,10:50:34.000,110,11071139,12685,0,1745146233,12958.12787037,112.56960084000457,53366.37663936 2025-04-20,10:50:35.000,110,11071190,12685,0,1745146234,12958.134606679996,112.597797360002,53366.37663936 2025-04-20,10:50:36.000,110,11071134,12925,0,1745146235,12958.141342989991,112.66123953000351,53366.348690880004 2025-04-20,10:50:37.000,110,11071167,12645,0,1745146236,12958.161551919991,112.71058343999903,53366.313755279996 2025-04-20,10:50:38.000,110,11071187,12765,0,1745146237,12958.181760849991,112.73877996000374,53366.38362648 2025-04-20,10:50:39.000,110,11071192,12765,0,1745146238,12958.222178709992,112.75992735000182,53366.2858068 2025-04-20,10:50:40.000,110,11071159,12965,0,1745146239,12958.215442399996,112.8092712600046,53366.33471664 2025-04-20,10:50:41.000,110,11071164,12725,0,1745146240,12958.249123950001,112.83041865000268,53366.27881968 2025-04-20,10:50:42.000,110,11071167,13005,0,1745146241,12958.235651329996,112.86566429999948,53366.34170376001 2025-04-20,10:50:43.000,110,11071186,12645,0,1745146242,12958.228915020001,112.85156604000076,53366.29279392001 2025-04-20,10:50:44.000,110,11071170,12805,0,1745146243,12958.208706090001,112.8445169100014,53366.30676816 2025-04-20,10:50:45.000,110,11071155,12605,0,1745146244,12958.222178709992,112.82336952000333,53366.32074240001 2025-04-20,10:50:46.000,110,11071172,12805,0,1745146245,12958.255860259997,112.83041865000268,53366.27183256001 2025-04-20,10:50:47.000,110,11071181,12485,0,1745146246,12958.276069189997,112.8092712600046,53366.29279392001 2025-04-20,10:50:48.000,110,11071144,12965,0,1745146247,12958.296278119997,112.82336952000333,53366.32772952 2025-04-20,10:50:49.000,110,11071156,12685,0,1745146248,12958.363641219992,112.8445169100014,53366.32074240001 2025-04-20,10:50:50.000,110,11071159,12605,0,1745146249,12958.370377530002,112.86566429999948,53366.32074240001 2025-04-20,10:50:51.000,110,11071179,12925,0,1745146250,12958.437740629997,112.91500821000227,53366.33471664 2025-04-20,10:50:52.000,110,11071197,13045,0,1745146251,12958.484894799993,112.95025385999907,53366.36266512001 2025-04-20,10:50:53.000,110,11071177,12845,0,1745146252,12958.599412069998,113.00664690000121,53366.369652240006 2025-04-20,10:50:54.000,110,11071185,12685,0,1745146253,12958.700456719998,113.00664690000121,53366.313755279996 2025-04-20,10:50:55.000,110,11071179,12605,0,1745146254,12958.781292439999,113.055990810004,53366.38362648 2025-04-20,10:50:56.000,110,11071156,12645,0,1745146255,12958.89580970999,113.0912364600008,53366.355678 2025-04-20,10:50:57.000,110,11071186,12925,0,1745146256,12958.92275495,113.04189254999801,53366.4255492 2025-04-20,10:50:58.000,110,11071159,12605,0,1745146257,12958.95643649999,113.07713820000208,53366.44651056 2025-04-20,10:50:59.000,110,11071204,12845,0,1745146258,12959.00359067,113.11943297999824,53366.45349768 2025-04-20,10:51:00.000,110,11071166,13045,0,1745146259,12958.97664542999,113.09828559000016,53366.50240752 2025-04-20,10:51:01.000,110,11071197,12845,0,1745146260,12958.990118049995,113.11943297999824,53366.52336888 2025-04-20,10:51:02.000,110,11071154,12885,0,1745146261,12958.97664542999,113.08418733000144,53366.53035600001 2025-04-20,10:51:03.000,110,11071159,12685,0,1745146262,12958.93622756999,113.07713820000208,53366.54433024 2025-04-20,10:51:04.000,110,11071127,12605,0,1745146263,12958.929491259994,113.03484341999865,53366.537343120006 2025-04-20,10:51:05.000,110,11071187,12685,0,1745146264,12958.929491259994,113.00664690000121,53366.586252960005 2025-04-20,10:51:06.000,110,11071190,12845,0,1745146265,12958.949700189994,112.98549951000314,53366.57926584001 2025-04-20,10:51:07.000,110,11071159,12725,0,1745146266,12958.91601863999,112.93615560000035,53366.57926584001 2025-04-20,10:51:08.000,110,11071174,12725,0,1745146267,12958.89580970999,112.92205734000163,53366.60721432001 2025-04-20,10:51:09.000,110,11071168,12725,0,1745146268,12958.90254602,112.90795908000291,53366.649137039996 2025-04-20,10:51:10.000,110,11071159,12685,0,1745146269,12958.882337089999,112.88681169000483,53366.61420144 2025-04-20,10:51:11.000,110,11071165,12765,0,1745146270,12958.85539184999,112.88681169000483,53366.64214992 2025-04-20,10:51:12.000,110,11071188,12285,0,1745146271,12958.767819819994,112.82336952000333,53366.6700984 2025-04-20,10:51:13.000,110,11071153,12845,0,1745146272,12958.781292439999,112.76697648000118,53366.62118856 2025-04-20,10:51:14.000,110,11071203,12605,0,1745146273,12958.761083509999,112.73173083000438,53366.60721432001 2025-04-20,10:51:15.000,110,11071194,12805,0,1745146274,12958.747610889994,112.68238692000159,53366.67708552001 2025-04-20,10:51:16.000,110,11071171,12685,0,1745146275,12958.761083509999,112.62599387999944,53366.6700984 2025-04-20,10:51:17.000,110,11071215,12845,0,1745146276,12958.761083509999,112.597797360002,53366.67708552001 2025-04-20,10:51:18.000,110,11071191,12845,0,1745146277,12958.740874579998,112.55550257999857,53366.6700984 2025-04-20,10:51:19.000,110,11071220,12965,0,1745146278,12958.720665649998,112.51320780000242,53366.6700984 2025-04-20,10:51:20.000,110,11071193,12645,0,1745146279,12958.727401959994,112.44976563000091,53366.6700984 2025-04-20,10:51:21.000,110,11071168,12645,0,1745146280,12958.720665649998,112.42861824000283,53366.6700984 2025-04-20,10:51:22.000,110,11071186,12725,0,1745146281,12958.734138269989,112.30878302999918,53366.71202112 2025-04-20,10:51:23.000,110,11071170,12805,0,1745146282,12958.740874579998,112.29468477000046,53366.73298248 2025-04-20,10:51:24.000,110,11071169,12925,0,1745146283,12958.713929339989,112.20304608000151,53366.76093096 2025-04-20,10:51:25.000,110,11071206,12685,0,1745146284,12958.761083509999,112.16780043000472,53366.79586656001 2025-04-20,10:51:26.000,110,11071159,12765,0,1745146285,12958.761083509999,112.14665303999936,53366.753943840005 2025-04-20,10:51:27.000,110,11071190,12445,0,1745146286,12958.801501369999,112.11845652000193,53366.7399696 2025-04-20,10:51:28.000,110,11071184,12605,0,1745146287,12958.794765059989,112.06911260999914,53366.79586656001 2025-04-20,10:51:29.000,110,11071156,13045,0,1745146288,12958.85539184999,112.03386696000234,53366.77490520001 2025-04-20,10:51:30.000,110,11071210,12685,0,1745146289,12958.889073399994,112.03386696000234,53366.802853680005 2025-04-20,10:51:31.000,110,11071173,13125,0,1745146290,12958.949700189994,112.01976870000362,53366.83778928 2025-04-20,10:51:32.000,110,11071131,13085,0,1745146291,12958.969909119995,112.03386696000234,53366.85875064 2025-04-20,10:51:33.000,110,11071200,12685,0,1745146292,12959.030535909995,112.0056704400049,53366.89368624001 2025-04-20,10:51:34.000,110,11071206,12645,0,1745146293,12959.0237996,112.01271957000426,53366.90067336 2025-04-20,10:51:35.000,110,11071163,12925,0,1745146294,12959.03727221999,112.01271957000426,53366.90067336 2025-04-20,10:51:36.000,110,11071163,12765,0,1745146295,12959.05748114999,112.03386696000234,53366.96355744001 2025-04-20,10:51:37.000,110,11071174,12845,0,1745146296,12959.03727221999,112.04796522000106,53366.95657032 2025-04-20,10:51:38.000,110,11071170,12725,0,1745146297,12959.08442639,112.0056704400049,53367.00548016 2025-04-20,10:51:39.000,110,11071161,12645,0,1745146298,12959.050744839995,112.0056704400049,53367.019454400004 2025-04-20,10:51:40.000,110,11071173,12525,0,1745146299,12959.03727221999,111.95632653000212,53367.05439 2025-04-20,10:51:41.000,110,11071177,12485,0,1745146300,12959.070953769995,111.94927740000276,53367.11028696001 2025-04-20,10:51:42.000,110,11071138,12725,0,1745146301,12959.03727221999,111.89993348999997,53367.138235440005 2025-04-20,10:51:43.000,110,11071186,12965,0,1745146302,12959.04400853,111.85058958000445,53367.152209679996 2025-04-20,10:51:44.000,110,11071187,12845,0,1745146303,12958.98338174,111.81534393000038,53367.07535136 2025-04-20,10:51:45.000,110,11071199,12525,0,1745146304,12959.00359067,111.78009828000359,53367.15919680001 2025-04-20,10:51:46.000,110,11071170,12685,0,1745146305,12958.95643649999,111.74485262999951,53367.208106640006 2025-04-20,10:51:47.000,110,11071185,12605,0,1745146306,12959.00359067,111.71665611000208,53367.21509376 2025-04-20,10:51:48.000,110,11071159,12965,0,1745146307,12958.969909119995,111.70255785000336,53367.22208088 2025-04-20,10:51:49.000,110,11071143,12925,0,1745146308,12958.94296388,111.695508720004,53367.257016480005 2025-04-20,10:51:50.000,110,11071188,12685,0,1745146309,12958.99685435999,111.67436132999865,53367.28496496 2025-04-20,10:51:51.000,110,11071156,12725,0,1745146310,12959.01706328999,111.66026306999993,53367.305926320005 2025-04-20,10:51:52.000,110,11071132,12805,0,1745146311,12959.01706328999,111.62501742000313,53367.3338748 2025-04-20,10:51:53.000,110,11071157,12765,0,1745146312,12959.050744839995,111.63206655000249,53367.38278464 2025-04-20,10:51:54.000,110,11071141,12685,0,1745146313,12959.04400853,111.59682089999842,53367.3338748 2025-04-20,10:51:55.000,110,11071125,12605,0,1745146314,12959.070953769995,111.60387002999778,53367.34086192 2025-04-20,10:51:56.000,110,11071174,13085,0,1745146315,12959.050744839995,111.58977176999906,53367.38278464 2025-04-20,10:51:57.000,110,11071120,12685,0,1745146316,12959.04400853,111.57567351000034,53367.34086192 2025-04-20,10:51:58.000,110,11071188,13045,0,1745146317,12959.070953769995,111.5827226399997,53367.38278464 2025-04-20,10:51:59.000,110,11071170,12605,0,1745146318,12959.08442639,111.63911568000185,53367.39675888001 2025-04-20,10:52:00.000,110,11071140,12565,0,1745146319,12959.08442639,111.64616481000121,53367.41073312 2025-04-20,10:52:01.000,110,11071149,12845,0,1745146320,12959.09789900999,111.67436132999865,53367.4386816 2025-04-20,10:52:02.000,110,11071181,12605,0,1745146321,12959.15852579999,111.68845959000464,53367.46663008001 2025-04-20,10:52:03.000,110,11071174,12765,0,1745146322,12959.19894365999,111.72370524000144,53367.473617200005 2025-04-20,10:52:04.000,110,11071149,12885,0,1745146323,12959.26630676,111.7941965400023,53367.473617200005 2025-04-20,10:52:05.000,110,11071199,12885,0,1745146324,12959.273043069996,111.82239305999974,53367.473617200005 2025-04-20,10:52:06.000,110,11071167,13125,0,1745146325,12959.273043069996,111.85763871000381,53367.56444976001 2025-04-20,10:52:07.000,110,11071165,12605,0,1745146326,12959.367351410001,111.90698261999933,53367.522527040004 2025-04-20,10:52:08.000,110,11071128,12685,0,1745146327,12959.380824029991,111.92108087999804,53367.56444976001 2025-04-20,10:52:09.000,110,11071126,12845,0,1745146328,12959.421241889992,111.97042479000083,53367.59938536 2025-04-20,10:52:10.000,110,11071168,13045,0,1745146329,12959.427978200001,112.03386696000234,53367.578424 2025-04-20,10:52:11.000,110,11071130,12805,0,1745146330,12959.434714509996,112.04796522000106,53367.655282319996 2025-04-20,10:52:12.000,110,11071129,12685,0,1745146331,12959.468396060001,112.06911260999914,53367.6482952 2025-04-20,10:52:13.000,110,11071155,12645,0,1745146332,12959.542495469992,112.04796522000106,53367.62733384 2025-04-20,10:52:14.000,110,11071101,13125,0,1745146333,12959.609858570002,112.01976870000362,53367.70419216001 2025-04-20,10:52:15.000,110,11071165,12725,0,1745146334,12959.657012739997,112.04796522000106,53367.72515352 2025-04-20,10:52:16.000,110,11071099,12765,0,1745146335,12959.758057389998,112.02681783000298,53367.77406336 2025-04-20,10:52:17.000,110,11071143,12925,0,1745146336,12959.798475249998,111.99862130999827,53367.76707624 2025-04-20,10:52:18.000,110,11071149,12805,0,1745146337,12959.872574659988,111.99862130999827,53367.822973199996 2025-04-20,10:52:19.000,110,11071161,12965,0,1745146338,12959.926465139994,111.9774739200002,53367.84393456 2025-04-20,10:52:20.000,110,11071195,12525,0,1745146339,12959.966882999994,111.97042479000083,53367.857908800004 2025-04-20,10:52:21.000,110,11071158,12605,0,1745146340,12960.03424609999,111.93517914000404,53367.87188304001 2025-04-20,10:52:22.000,110,11071204,12925,0,1745146341,12960.09487288999,111.9422282700034,53367.94175424 2025-04-20,10:52:23.000,110,11071174,12885,0,1745146342,12960.15549967999,111.97042479000083,53367.94175424 2025-04-20,10:52:24.000,110,11071156,12605,0,1745146343,12960.189181229995,111.94927740000276,53368.03957392001 2025-04-20,10:52:25.000,110,11071198,12765,0,1745146344,12960.23633539999,111.97042479000083,53368.01861256001 2025-04-20,10:52:26.000,110,11071199,12725,0,1745146345,12960.26328064,111.9774739200002,53368.07450952 2025-04-20,10:52:27.000,110,11071148,12605,0,1745146346,12960.330643739995,111.9774739200002,53368.13739360001 2025-04-20,10:52:28.000,110,11071139,12685,0,1745146347,12960.371061599995,111.96337566000147,53368.17931632 2025-04-20,10:52:29.000,110,11071140,12885,0,1745146348,12960.41821576999,112.0056704400049,53368.144380720005 2025-04-20,10:52:30.000,110,11071165,12805,0,1745146349,12960.47884255999,111.9774739200002,53368.16534208001 2025-04-20,10:52:31.000,110,11071204,12525,0,1745146350,12960.5057878,111.97042479000083,53368.22822616 2025-04-20,10:52:32.000,110,11071131,12525,0,1745146351,12960.552941969996,111.96337566000147,53368.25617464001 2025-04-20,10:52:33.000,110,11071156,12805,0,1745146352,12960.600096139991,111.90698261999933,53368.30508448001 2025-04-20,10:52:34.000,110,11071155,12645,0,1745146353,12960.559678279991,111.88583523000125,53368.30508448001 2025-04-20,10:52:35.000,110,11071149,12565,0,1745146354,12960.566414590001,111.86468784000317,53368.32604584 2025-04-20,10:52:36.000,110,11071178,12965,0,1745146355,12960.579887209991,111.85763871000381,53368.39591704 2025-04-20,10:52:37.000,110,11071112,12885,0,1745146356,12960.660722929992,111.8294421899991,53368.37495568001 2025-04-20,10:52:38.000,110,11071145,12965,0,1745146357,12960.728086030002,111.7941965400023,53368.430852640005 2025-04-20,10:52:39.000,110,11071169,12725,0,1745146358,12960.795449129997,111.7941965400023,53368.45880112 2025-04-20,10:52:40.000,110,11071199,12645,0,1745146359,12960.889757470002,111.78714741000294,53368.53565944 2025-04-20,10:52:41.000,110,11071167,12765,0,1745146360,12960.936911639998,111.78009828000359,53368.61251776 2025-04-20,10:52:42.000,110,11071176,12965,0,1745146361,12960.997538429998,111.71665611000208,53368.598543520005 2025-04-20,10:52:43.000,110,11071198,12965,0,1745146362,12961.098583079998,111.681410459998,53368.64046624001 2025-04-20,10:52:44.000,110,11071179,12525,0,1745146363,12961.125528319993,111.695508720004,53368.7312988 2025-04-20,10:52:45.000,110,11071128,12645,0,1745146364,12961.179418799999,111.67436132999865,53368.766234400005 2025-04-20,10:52:46.000,110,11071189,12565,0,1745146365,12961.219836659999,111.681410459998,53368.864054080004 2025-04-20,10:52:47.000,110,11071151,12725,0,1745146366,12961.226572969994,111.63206655000249,53368.84309272 2025-04-20,10:52:48.000,110,11071189,12885,0,1745146367,12961.226572969994,111.63206655000249,53368.933925280005 2025-04-20,10:52:49.000,110,11071196,12645,0,1745146368,12961.287199759994,111.64616481000121,53368.99680936 2025-04-20,10:52:50.000,110,11071137,12725,0,1745146369,12961.300672379999,111.62501742000313,53368.982835120005 2025-04-20,10:52:51.000,110,11071218,12525,0,1745146370,12961.36129917,111.59682089999842,53369.06668056 2025-04-20,10:52:52.000,110,11071179,13125,0,1745146371,12961.37477178999,111.56862438000098,53369.12257752001 2025-04-20,10:52:53.000,110,11071148,12925,0,1745146372,12961.469080129995,111.52632960000483,53369.13655176 2025-04-20,10:52:54.000,110,11071170,12765,0,1745146373,12961.52297061,111.57567351000034,53369.16450024 2025-04-20,10:52:55.000,110,11071141,12885,0,1745146374,12961.55665215999,111.5827226399997,53369.248345680004 2025-04-20,10:52:56.000,110,11071152,12965,0,1745146375,12961.650960499996,111.60387002999778,53369.27629416 2025-04-20,10:52:57.000,110,11071135,12605,0,1745146376,12961.67790573999,111.60387002999778,53369.29725552 2025-04-20,10:52:58.000,110,11071152,12605,0,1745146377,12961.752005149996,111.58977176999906,53369.37411384 2025-04-20,10:52:59.000,110,11071191,12845,0,1745146378,12961.792423009996,111.55452612000227,53369.37411384 2025-04-20,10:53:00.000,110,11071153,12845,0,1745146379,12961.805895630001,111.51223133999883,53369.47193352 2025-04-20,10:53:01.000,110,11071173,12765,0,1745146380,12961.812631939996,111.50518220999948,53369.52084336 2025-04-20,10:53:02.000,110,11071195,12525,0,1745146381,12961.859786109992,111.4840348200014,53369.52084336 2025-04-20,10:53:03.000,110,11071193,12845,0,1745146382,12961.839577179991,111.45583830000396,53369.555778960006 2025-04-20,10:53:04.000,110,11071182,12725,0,1745146383,12961.886731350001,111.49108395000076,53369.59770168001 2025-04-20,10:53:05.000,110,11071149,12805,0,1745146384,12961.900203969992,111.49813308000012,53369.63263728 2025-04-20,10:53:06.000,110,11071196,12885,0,1745146385,12961.913676589997,111.44174003999797,53369.67456000001 2025-04-20,10:53:07.000,110,11071250,12965,0,1745146386,12961.947358140002,111.40649439000117,53369.68853424 2025-04-20,10:53:08.000,110,11071247,12925,0,1745146387,12961.920412899992,111.41354352000053,53369.79334104001 2025-04-20,10:53:09.000,110,11071237,12925,0,1745146388,12961.893467659997,111.37124874000438,53369.81430240001 2025-04-20,10:53:10.000,110,11071156,12765,0,1745146389,12961.839577179991,111.40649439000117,53369.85622512 2025-04-20,10:53:11.000,110,11071196,12925,0,1745146390,12961.792423009996,111.3853470000031,53369.85622512 2025-04-20,10:53:12.000,110,11071177,12525,0,1745146391,12961.752005149996,111.37124874000438,53369.86321224001 2025-04-20,10:53:13.000,110,11071194,12965,0,1745146392,12961.69811466999,111.32895396000094,53369.83526376 2025-04-20,10:53:14.000,110,11071203,12605,0,1745146393,12961.67790573999,111.32895396000094,53369.90513496 2025-04-20,10:53:15.000,110,11071178,12725,0,1745146394,12961.62401526,111.31485570000223,53369.90513496 2025-04-20,10:53:16.000,110,11071185,12965,0,1745146395,12961.57686108999,111.25846266000008,53369.91212208001 2025-04-20,10:53:17.000,110,11071159,13045,0,1745146396,12961.549915849995,111.22321701000328,53369.891160720006 2025-04-20,10:53:18.000,110,11071227,12765,0,1745146397,12961.48255275,111.24436440000136,53369.93308344001 2025-04-20,10:53:19.000,110,11071176,12725,0,1745146398,12961.428662269995,111.21616788000392,53369.919109200004 2025-04-20,10:53:20.000,110,11071169,12685,0,1745146399,12961.33435392999,111.20911875000456,53369.91212208001 2025-04-20,10:53:21.000,110,11071179,12885,0,1745146400,12961.266990829994,111.23026614000264,53369.97500616 2025-04-20,10:53:22.000,110,11071235,12845,0,1745146401,12961.192891419989,111.20206961999793,53369.92609632 2025-04-20,10:53:23.000,110,11071181,12925,0,1745146402,12961.125528319993,111.17387310000049,53369.92609632 2025-04-20,10:53:24.000,110,11071141,12805,0,1745146403,12961.078374149998,111.17387310000049,53369.93308344001 2025-04-20,10:53:25.000,110,11071159,12965,0,1745146404,12960.997538429998,111.18797135999921,53369.919109200004 2025-04-20,10:53:26.000,110,11071184,12765,0,1745146405,12960.930175330002,111.16682397000113,53369.93308344001 2025-04-20,10:53:27.000,110,11071152,12805,0,1745146406,12960.903230089993,111.18797135999921,53369.90513496 2025-04-20,10:53:28.000,110,11071151,12725,0,1745146407,12960.876284849997,111.20911875000456,53369.92609632 2025-04-20,10:53:29.000,110,11071197,12765,0,1745146408,12960.842603299992,111.23026614000264,53369.87718648 2025-04-20,10:53:30.000,110,11071118,12645,0,1745146409,12960.788712820002,111.21616788000392,53369.91212208001 2025-04-20,10:53:31.000,110,11071147,12685,0,1745146410,12960.775240199997,111.26551178999944,53369.87718648 2025-04-20,10:53:32.000,110,11071125,12885,0,1745146411,12960.707877100001,111.25141353000072,53369.88417360001 2025-04-20,10:53:33.000,110,11071175,12765,0,1745146412,12960.680931859992,111.25141353000072,53369.849238 2025-04-20,10:53:34.000,110,11071191,12725,0,1745146413,12960.606832450001,111.26551178999944,53369.870199360004 2025-04-20,10:53:35.000,110,11071194,12885,0,1745146414,12960.54620566,111.23026614000264,53369.849238 2025-04-20,10:53:36.000,110,11071146,12725,0,1745146415,12960.499051489991,111.20206961999793,53369.86321224001 2025-04-20,10:53:37.000,110,11071170,12805,0,1745146416,12960.5057878,111.16682397000113,53369.849238 2025-04-20,10:53:38.000,110,11071179,12765,0,1745146417,12960.48557887,111.15977484000177,53369.87718648 2025-04-20,10:53:39.000,110,11071224,12885,0,1745146418,12960.47884255999,111.15272571000241,53369.85622512 2025-04-20,10:53:40.000,110,11071193,12445,0,1745146419,12960.41821576999,111.15272571000241,53369.821289520005 2025-04-20,10:53:41.000,110,11071238,12645,0,1745146420,12960.43842469999,111.1245291899977,53369.82827664 2025-04-20,10:53:42.000,110,11071168,12765,0,1745146421,12960.40474315,111.09633267000027,53369.79334104001 2025-04-20,10:53:43.000,110,11071185,12645,0,1745146422,12960.310434809995,111.11043092999898,53369.76539256001 2025-04-20,10:53:44.000,110,11071158,12805,0,1745146423,12960.26328064,111.09633267000027,53369.75840544 2025-04-20,10:53:45.000,110,11071180,12765,0,1745146424,12960.17570860999,111.08223441000155,53369.67456000001 2025-04-20,10:53:46.000,110,11071176,12725,0,1745146425,12960.12181813,111.06813615000283,53369.66058576 2025-04-20,10:53:47.000,110,11071230,12645,0,1745146426,12960.067927649994,111.03993962999812,53369.63263728 2025-04-20,10:53:48.000,110,11071172,12725,0,1745146427,12960.020773479999,111.00469398000132,53369.63263728 2025-04-20,10:53:49.000,110,11071176,12645,0,1745146428,12959.939937759998,110.99764485000196,53369.66058576 2025-04-20,10:53:50.000,110,11071123,12845,0,1745146429,12959.946674069994,110.94125180999981,53369.583727440004 2025-04-20,10:53:51.000,110,11071210,12805,0,1745146430,12959.865838349993,110.93420268000045,53369.555778960006 2025-04-20,10:53:52.000,110,11071139,12885,0,1745146431,12959.852365729988,110.8919079000043,53369.54879184001 2025-04-20,10:53:53.000,110,11071136,12765,0,1745146432,12959.791738939988,110.88485876999766,53369.52084336 2025-04-20,10:53:54.000,110,11071199,12965,0,1745146433,12959.744584769993,110.82141660000343,53369.499882 2025-04-20,10:53:55.000,110,11071185,12885,0,1745146434,12959.704166909993,110.77207269000064,53369.43001080001 2025-04-20,10:53:56.000,110,11071206,13045,0,1745146435,12959.697430599997,110.78617094999936,53369.388088080006 2025-04-20,10:53:57.000,110,11071155,12765,0,1745146436,12959.670485360002,110.6804340000017,53369.367126720004 2025-04-20,10:53:58.000,110,11071174,12685,0,1745146437,12959.650276430002,110.63813921999827,53369.35315248 2025-04-20,10:53:59.000,110,11071158,12965,0,1745146438,12959.616594879997,110.62404095999955,53369.29026840001 2025-04-20,10:54:00.000,110,11071128,12925,0,1745146439,12959.596385949997,110.59584444000211,53369.30424264 2025-04-20,10:54:01.000,110,11071150,12725,0,1745146440,12959.562704399992,110.58174618000339,53369.2553328 2025-04-20,10:54:02.000,110,11071202,12725,0,1745146441,12959.502077609992,110.53945139999996,53369.17148736001 2025-04-20,10:54:03.000,110,11071224,12885,0,1745146442,12959.448187130001,110.53945139999996,53369.15751312 2025-04-20,10:54:04.000,110,11071170,12925,0,1745146443,12959.401032959991,110.49010749000445,53369.12956464 2025-04-20,10:54:05.000,110,11071181,12725,0,1745146444,12959.24609783,110.44781271000102,53369.09462904001 2025-04-20,10:54:06.000,110,11071153,12805,0,1745146445,12959.18547104,110.40551793000486,53369.031744960004 2025-04-20,10:54:07.000,110,11071166,12805,0,1745146446,12959.07769007999,110.39141966999887,53368.97584800001 2025-04-20,10:54:08.000,110,11071173,12845,0,1745146447,12959.010326979995,110.34912489000271,53368.89898968 2025-04-20,10:54:09.000,110,11071200,13045,0,1745146448,12958.96317281,110.26453533000313,53368.89200256 2025-04-20,10:54:10.000,110,11071192,12685,0,1745146449,12958.91601863999,110.22928967999906,53368.83610560001 2025-04-20,10:54:11.000,110,11071148,12885,0,1745146450,12958.868864469994,110.21519142000034,53368.82911848 2025-04-20,10:54:12.000,110,11071161,12925,0,1745146451,12958.828446609994,110.17994577000354,53368.75226016 2025-04-20,10:54:13.000,110,11071187,12765,0,1745146452,12958.808237679994,110.13060186000075,53368.67540184 2025-04-20,10:54:14.000,110,11071119,12685,0,1745146453,12958.727401959994,110.09535621000396,53368.67540184 2025-04-20,10:54:15.000,110,11071182,12885,0,1745146454,12958.680247789998,110.09535621000396,53368.65444048 2025-04-20,10:54:16.000,110,11071167,12965,0,1745146455,12958.592675759988,110.04601230000117,53368.63347912 2025-04-20,10:54:17.000,110,11071193,12885,0,1745146456,12958.552257900003,110.01076665000437,53368.549633680006 2025-04-20,10:54:18.000,110,11071162,12765,0,1745146457,12958.498367419998,109.98257012999966,53368.549633680006 2025-04-20,10:54:19.000,110,11071193,12885,0,1745146458,12958.491631110002,109.91912795999815,53368.50771096 2025-04-20,10:54:20.000,110,11071177,12485,0,1745146459,12958.451213250002,109.88388231000135,53368.4867496 2025-04-20,10:54:21.000,110,11071156,12605,0,1745146460,12958.431004320002,109.82044013999985,53368.479762480005 2025-04-20,10:54:22.000,110,11071187,12965,0,1745146461,12958.417531699997,109.8274892699992,53368.430852640005 2025-04-20,10:54:23.000,110,11071148,12685,0,1745146462,12958.437740629997,109.82044013999985,53368.4168784 2025-04-20,10:54:24.000,110,11071156,12685,0,1745146463,12958.417531699997,109.85568579000392,53368.38892992 2025-04-20,10:54:25.000,110,11071186,12845,0,1745146464,12958.383850149992,109.86273492000328,53368.36796856 2025-04-20,10:54:26.000,110,11071208,12605,0,1745146465,12958.404059079992,109.88388231000135,53368.32604584 2025-04-20,10:54:27.000,110,11071158,12965,0,1745146466,12958.464685869993,109.90502969999943,53368.360981440004 2025-04-20,10:54:28.000,110,11071180,12565,0,1745146467,12958.491631110002,109.89798057000007,53368.3470072 2025-04-20,10:54:29.000,110,11071165,12685,0,1745146468,12958.464685869993,109.91207882999879,53368.30508448001 2025-04-20,10:54:30.000,110,11071161,12605,0,1745146469,12958.444476939992,109.95437361000222,53368.312071600005 2025-04-20,10:54:31.000,110,11071157,12965,0,1745146470,12958.451213250002,109.96847187000094,53368.30508448001 2025-04-20,10:54:32.000,110,11071155,12805,0,1745146471,12958.437740629997,109.98257012999966,53368.33303296001 2025-04-20,10:54:33.000,110,11071161,12885,0,1745146472,12958.444476939992,109.98257012999966,53368.3470072 2025-04-20,10:54:34.000,110,11071152,12765,0,1745146473,12958.518576349998,109.98257012999966,53368.30508448001 2025-04-20,10:54:35.000,110,11071202,12645,0,1745146474,12958.599412069998,110.01076665000437,53368.312071600005 2025-04-20,10:54:36.000,110,11071154,12725,0,1745146475,12958.713929339989,110.03191404000245,53368.31905872 2025-04-20,10:54:37.000,110,11071164,12725,0,1745146476,12958.767819819994,110.10240534000332,53368.381942800006 2025-04-20,10:54:38.000,110,11071148,12685,0,1745146477,12958.85539184999,110.16584751000482,53368.36796856 2025-04-20,10:54:39.000,110,11071145,12605,0,1745146478,12958.889073399994,110.17289664000418,53368.43783976 2025-04-20,10:54:40.000,110,11071188,12765,0,1745146479,12958.96317281,110.16584751000482,53368.46578824 2025-04-20,10:54:41.000,110,11071185,12885,0,1745146480,12959.00359067,110.13765099000011,53368.45181400001 2025-04-20,10:54:42.000,110,11071197,12685,0,1745146481,12959.04400853,110.13765099000011,53368.52168520001 2025-04-20,10:54:43.000,110,11071122,12445,0,1745146482,12959.070953769995,110.09535621000396,53368.52168520001 2025-04-20,10:54:44.000,110,11071184,12845,0,1745146483,12959.15852579999,110.0742088199986,53368.52168520001 2025-04-20,10:54:45.000,110,11071205,12925,0,1745146484,12959.151789489995,110.09535621000396,53368.56360792 2025-04-20,10:54:46.000,110,11071160,12725,0,1745146485,12959.20567997,110.0742088199986,53368.57059504001 2025-04-20,10:54:47.000,110,11071152,12845,0,1745146486,12959.252834139996,110.05306143000053,53368.57059504001 2025-04-20,10:54:48.000,110,11071198,12925,0,1745146487,12959.25957044999,110.03896317000181,53368.64046624001 2025-04-20,10:54:49.000,110,11071189,12605,0,1745146488,12959.293251999996,110.03191404000245,53368.68238896 2025-04-20,10:54:50.000,110,11071176,12765,0,1745146489,12959.313460929996,110.00371751999774,53368.65444048 2025-04-20,10:54:51.000,110,11071224,12765,0,1745146490,12959.347142480001,109.98257012999966,53368.65444048 2025-04-20,10:54:52.000,110,11071170,13085,0,1745146491,12959.380824029991,109.99666838999838,53368.68937608001 2025-04-20,10:54:53.000,110,11071192,12845,0,1745146492,12959.401032959991,110.01076665000437,53368.696363200004 2025-04-20,10:54:54.000,110,11071149,12725,0,1745146493,12959.461659749992,109.99666838999838,53368.72431168 2025-04-20,10:54:55.000,110,11071146,12845,0,1745146494,12959.529022850002,110.04601230000117,53368.745273040004 2025-04-20,10:54:56.000,110,11071165,12765,0,1745146495,12959.562704399992,110.02486491000309,53368.77322152 2025-04-20,10:54:57.000,110,11071156,12965,0,1745146496,12959.589649640002,110.04601230000117,53368.80815712001 2025-04-20,10:54:58.000,110,11071159,12565,0,1745146497,12959.636803809997,110.06715968999924,53368.84309272 2025-04-20,10:54:59.000,110,11071128,12765,0,1745146498,12959.603122259992,110.05306143000053,53368.85007984 2025-04-20,10:55:00.000,110,11071232,12605,0,1745146499,12959.582913329992,110.0742088199986,53368.87802832001 2025-04-20,10:55:01.000,110,11071202,12565,0,1745146500,12959.535759159997,110.05306143000053,53368.87802832001 2025-04-20,10:55:02.000,110,11071228,12805,0,1745146501,12959.522286539992,110.04601230000117,53368.864054080004 2025-04-20,10:55:03.000,110,11071187,12565,0,1745146502,12959.515550229997,110.06715968999924,53368.8710412 2025-04-20,10:55:04.000,110,11071204,12605,0,1745146503,12959.461659749992,110.01781578000373,53368.96886088 2025-04-20,10:55:05.000,110,11071213,12965,0,1745146504,12959.421241889992,109.9755210000003,53368.94789952 2025-04-20,10:55:06.000,110,11071187,12605,0,1745146505,12959.360615099991,109.94732448000286,53368.9409124 2025-04-20,10:55:07.000,110,11071186,12805,0,1745146506,12959.293251999996,109.92617709000478,53368.95488664001 2025-04-20,10:55:08.000,110,11071151,12525,0,1745146507,12959.18547104,109.86978405000264,53368.99680936 2025-04-20,10:55:09.000,110,11071141,12765,0,1745146508,12959.15852579999,109.83453839999856,53368.96187376 2025-04-20,10:55:10.000,110,11071162,13125,0,1745146509,12959.05748114999,109.74994883999898,53368.99680936 2025-04-20,10:55:11.000,110,11071155,12765,0,1745146510,12958.990118049995,109.6935558000041,53369.01777072 2025-04-20,10:55:12.000,110,11071144,12725,0,1745146511,12958.96317281,109.62306450000324,53369.03873208 2025-04-20,10:55:13.000,110,11071133,12925,0,1745146512,12958.93622756999,109.59486797999853,53368.99680936 2025-04-20,10:55:14.000,110,11071210,12805,0,1745146513,12958.882337089999,109.57372059000045,53368.99680936 2025-04-20,10:55:15.000,110,11071119,12765,0,1745146514,12958.909282329994,109.55257320000237,53369.03873208 2025-04-20,10:55:16.000,110,11071175,12565,0,1745146515,12958.868864469994,109.48913103000086,53368.96886088 2025-04-20,10:55:17.000,110,11071196,13005,0,1745146516,12958.85539184999,109.4820819000015,53368.98982224 2025-04-20,10:55:18.000,110,11071209,12445,0,1745146517,12958.868864469994,109.49618016000022,53369.0107836 2025-04-20,10:55:19.000,110,11071114,13085,0,1745146518,12958.862128159999,109.46093451000343,53368.98982224 2025-04-20,10:55:20.000,110,11071155,12605,0,1745146519,12958.85539184999,109.45388538000407,53369.07366768001 2025-04-20,10:55:21.000,110,11071207,12445,0,1745146520,12958.848655539994,109.46093451000343,53369.03873208 2025-04-20,10:55:22.000,110,11071205,12965,0,1745146521,12958.85539184999,109.48913103000086,53369.031744960004 2025-04-20,10:55:23.000,110,11071171,12645,0,1745146522,12958.882337089999,109.50322928999958,53368.99680936 2025-04-20,10:55:24.000,110,11071186,12845,0,1745146523,12958.929491259994,109.51027841999894,53368.96886088 2025-04-20,10:55:25.000,110,11071169,12805,0,1745146524,12958.909282329994,109.49618016000022,53369.00379648001 2025-04-20,10:55:26.000,110,11071166,12885,0,1745146525,12958.909282329994,109.56667146000109,53368.99680936 2025-04-20,10:55:27.000,110,11071148,12525,0,1745146526,12958.90254602,109.58781884999917,53368.96886088 2025-04-20,10:55:28.000,110,11071170,13085,0,1745146527,12958.87560077999,109.60191710999788,53368.99680936 2025-04-20,10:55:29.000,110,11071207,12765,0,1745146528,12958.841919229999,109.60896624000452,53368.982835120005 2025-04-20,10:55:30.000,110,11071201,12805,0,1745146529,12958.754347199989,109.58076971999981,53369.02475784001 2025-04-20,10:55:31.000,110,11071206,12885,0,1745146530,12958.639829929998,109.57372059000045,53368.9409124 2025-04-20,10:55:32.000,110,11071223,12685,0,1745146531,12958.511840040002,109.55962233000173,53369.0107836 2025-04-20,10:55:33.000,110,11071193,12445,0,1745146532,12958.404059079992,109.54552407000301,53368.97584800001 2025-04-20,10:55:34.000,110,11071181,12965,0,1745146533,12958.336695979997,109.55257320000237,53368.95488664001 2025-04-20,10:55:35.000,110,11071153,12685,0,1745146534,12958.249123950001,109.55257320000237,53368.9409124 2025-04-20,10:55:36.000,110,11071135,12725,0,1745146535,12958.188497160001,109.53847494000365,53368.95488664001 2025-04-20,10:55:37.000,110,11071178,12605,0,1745146536,12958.10766144,109.5314258100043,53368.912963920004 2025-04-20,10:55:38.000,110,11071136,12605,0,1745146537,12958.10766144,109.57372059000045,53368.90597680001 2025-04-20,10:55:39.000,110,11071209,12885,0,1745146538,12958.080716199991,109.61601537000388,53368.85706696001 2025-04-20,10:55:40.000,110,11071151,12565,0,1745146539,12958.053770959996,109.60896624000452,53368.85706696001 2025-04-20,10:55:41.000,110,11071183,12805,0,1745146540,12958.073979889996,109.65126102000067,53368.83610560001 2025-04-20,10:55:42.000,110,11071186,12965,0,1745146541,12958.080716199991,109.67945753999811,53368.766234400005 2025-04-20,10:55:43.000,110,11071183,12605,0,1745146542,12958.073979889996,109.68650667000475,53368.815144240005 2025-04-20,10:55:44.000,110,11071160,12645,0,1745146543,12958.100925129991,109.65831015000003,53368.84309272 2025-04-20,10:55:45.000,110,11071107,12765,0,1745146544,12958.181760849991,109.63716276000196,53368.80117 2025-04-20,10:55:46.000,110,11071166,12685,0,1745146545,12958.181760849991,109.61601537000388,53368.82911848 2025-04-20,10:55:47.000,110,11071179,13125,0,1745146546,12958.141342989991,109.61601537000388,53368.82911848 2025-04-20,10:55:48.000,110,11071160,12525,0,1745146547,12958.121134059991,109.58781884999917,53368.75226016 2025-04-20,10:55:49.000,110,11071146,12565,0,1745146548,12958.141342989991,109.6301136300026,53368.70335032 2025-04-20,10:55:50.000,110,11071166,12965,0,1745146549,12958.094188819996,109.65126102000067,53368.70335032 2025-04-20,10:55:51.000,110,11071159,12925,0,1745146550,12958.053770959996,109.67945753999811,53368.65444048 2025-04-20,10:55:52.000,110,11071184,13005,0,1745146551,12958.02008940999,109.70765406000282,53368.68238896 2025-04-20,10:55:53.000,110,11071181,12845,0,1745146552,12957.993144169996,109.7288014500009,53368.67540184 2025-04-20,10:55:54.000,110,11071164,12685,0,1745146553,12957.95946261999,109.75699796999834,53368.64046624001 2025-04-20,10:55:55.000,110,11071156,12645,0,1745146554,12957.90557214,109.79224362000241,53368.57059504001 2025-04-20,10:55:56.000,110,11071169,12885,0,1745146555,12957.90557214,109.77109623000433,53368.56360792 2025-04-20,10:55:57.000,110,11071177,12925,0,1745146556,12957.871890589995,109.79224362000241,53368.577582160004 2025-04-20,10:55:58.000,110,11071165,13125,0,1745146557,12957.81800010999,109.8274892699992,53368.50771096 2025-04-20,10:55:59.000,110,11071202,12885,0,1745146558,12957.78431856,109.85568579000392,53368.47277536001 2025-04-20,10:56:00.000,110,11071141,12645,0,1745146559,12957.78431856,109.876833180002,53368.47277536001 2025-04-20,10:56:01.000,110,11071157,12805,0,1745146560,12957.78431856,109.89798057000007,53368.45181400001 2025-04-20,10:56:02.000,110,11071172,12925,0,1745146561,12957.791054869995,109.91912795999815,53368.430852640005 2025-04-20,10:56:03.000,110,11071186,12685,0,1745146562,12957.86515428,109.96142274000158,53368.38892992 2025-04-20,10:56:04.000,110,11071211,12805,0,1745146563,12957.831472729995,109.91912795999815,53368.38892992 2025-04-20,10:56:05.000,110,11071158,12645,0,1745146564,12957.892099519995,109.91207882999879,53368.37495568001 2025-04-20,10:56:06.000,110,11071198,12605,0,1745146565,12957.87862689999,109.91912795999815,53368.33303296001 2025-04-20,10:56:07.000,110,11071151,12965,0,1745146566,12957.86515428,109.91207882999879,53368.312071600005 2025-04-20,10:56:08.000,110,11071170,12765,0,1745146567,12957.83820903999,109.86978405000264,53368.3470072 2025-04-20,10:56:09.000,110,11071137,12845,0,1745146568,12957.811263799995,109.876833180002,53368.35399432001 2025-04-20,10:56:10.000,110,11071135,12245,0,1745146569,12957.79779117999,109.86273492000328,53368.32604584 2025-04-20,10:56:11.000,110,11071159,12565,0,1745146570,12957.76410963,109.81339101000049,53368.312071600005 2025-04-20,10:56:12.000,110,11071140,12685,0,1745146571,12957.7439007,109.80634188000113,53368.29111024 2025-04-20,10:56:13.000,110,11071170,12605,0,1745146572,12957.710219149994,109.75699796999834,53368.28412312001 2025-04-20,10:56:14.000,110,11071135,12805,0,1745146573,12957.70348284,109.71470319000218,53368.263161760005 2025-04-20,10:56:15.000,110,11071166,12925,0,1745146574,12957.71695545999,109.68650667000475,53368.25617464001 2025-04-20,10:56:16.000,110,11071184,12805,0,1745146575,12957.72369177,109.65831015000003,53368.25617464001 2025-04-20,10:56:17.000,110,11071161,12645,0,1745146576,12957.73716438999,109.6301136300026,53368.277136 2025-04-20,10:56:18.000,110,11071145,12765,0,1745146577,12957.77758224999,109.60191710999788,53368.28412312001 2025-04-20,10:56:19.000,110,11071133,12965,0,1745146578,12957.811263799995,109.54552407000301,53368.23521328001 2025-04-20,10:56:20.000,110,11071180,12685,0,1745146579,12957.892099519995,109.56667146000109,53368.263161760005 2025-04-20,10:56:21.000,110,11071161,12725,0,1745146580,12957.871890589995,109.53847494000365,53368.25617464001 2025-04-20,10:56:22.000,110,11071164,12845,0,1745146581,12957.912308449995,109.51027841999894,53368.29809736 2025-04-20,10:56:23.000,110,11071092,12605,0,1745146582,12957.91904475999,109.50322928999958,53368.30508448001 2025-04-20,10:56:24.000,110,11071109,13045,0,1745146583,12957.85841796999,109.47503277000214,53368.263161760005 2025-04-20,10:56:25.000,110,11071157,12805,0,1745146584,12957.82473642,109.46093451000343,53368.29809736 2025-04-20,10:56:26.000,110,11071157,12965,0,1745146585,12957.76410963,109.41863973,53368.34002008 2025-04-20,10:56:27.000,110,11071143,12605,0,1745146586,12957.72369177,109.36929582000448,53368.32604584 2025-04-20,10:56:28.000,110,11071137,12685,0,1745146587,12957.70348284,109.37634495000384,53368.33303296001 2025-04-20,10:56:29.000,110,11071168,13045,0,1745146588,12957.649592359994,109.33405017000041,53368.360981440004 2025-04-20,10:56:30.000,110,11071211,12805,0,1745146589,12957.649592359994,109.24946061000082,53368.381942800006 2025-04-20,10:56:31.000,110,11071128,12645,0,1745146590,12957.622647119999,109.21421496000403,53368.33303296001 2025-04-20,10:56:32.000,110,11071154,12445,0,1745146591,12957.642856049999,109.12257626999781,53368.38892992 2025-04-20,10:56:33.000,110,11071165,12885,0,1745146592,12957.68327391,109.05913410000358,53368.37495568001 2025-04-20,10:56:34.000,110,11071171,12805,0,1745146593,12957.67653759999,108.98159367000335,53368.40290416001 2025-04-20,10:56:35.000,110,11071157,12925,0,1745146594,12957.690010219994,108.93224976000056,53368.4168784 2025-04-20,10:56:36.000,110,11071115,12605,0,1745146595,12957.730428079994,108.87585671999841,53368.47277536001 2025-04-20,10:56:37.000,110,11071167,12765,0,1745146596,12957.770845939995,108.79831628999818,53368.44482688 2025-04-20,10:56:38.000,110,11071109,12765,0,1745146597,12957.76410963,108.74897238000267,53368.45181400001 2025-04-20,10:56:39.000,110,11071148,12765,0,1745146598,12957.811263799995,108.70667759999924,53368.53565944 2025-04-20,10:56:40.000,110,11071189,12965,0,1745146599,12957.83820903999,108.67143195000244,53368.47277536001 2025-04-20,10:56:41.000,110,11071144,12725,0,1745146600,12957.871890589995,108.6150389100003,53368.4867496 2025-04-20,10:56:42.000,110,11071167,12645,0,1745146601,12957.831472729995,108.60798978000093,53368.53565944 2025-04-20,10:56:43.000,110,11071180,12885,0,1745146602,12957.811263799995,108.59389152000222,53368.49373672 2025-04-20,10:56:44.000,110,11071182,12965,0,1745146603,12957.75737331999,108.55159673999879,53368.50072384001 2025-04-20,10:56:45.000,110,11071163,12885,0,1745146604,12957.70348284,108.55159673999879,53368.54264656001 2025-04-20,10:56:46.000,110,11071157,12765,0,1745146605,12957.69674652999,108.47405630999856,53368.54264656001 2025-04-20,10:56:47.000,110,11071144,12805,0,1745146606,12957.663064979999,108.4670071799992,53368.598543520005 2025-04-20,10:56:48.000,110,11071145,12645,0,1745146607,12957.622647119999,108.43881066000176,53368.61950488001 2025-04-20,10:56:49.000,110,11071175,12485,0,1745146608,12957.622647119999,108.40356500999769,53368.61251776 2025-04-20,10:56:50.000,110,11071158,12725,0,1745146609,12957.575492949989,108.36127023000154,53368.60553064 2025-04-20,10:56:51.000,110,11071181,12725,0,1745146610,12957.562020329999,108.3189754499981,53368.647453360005 2025-04-20,10:56:52.000,110,11071172,12765,0,1745146611,12957.548547709994,108.30487718999939,53368.61950488001 2025-04-20,10:56:53.000,110,11071162,12685,0,1745146612,12957.562020329999,108.27668067000195,53368.598543520005 2025-04-20,10:56:54.000,110,11071219,13085,0,1745146613,12957.521602469998,108.23438588999852,53368.61251776 2025-04-20,10:56:55.000,110,11071193,13005,0,1745146614,12957.535075089989,108.2202876299998,53368.65444048 2025-04-20,10:56:56.000,110,11071156,12725,0,1745146615,12957.528338779994,108.21323850000044,53368.63347912 2025-04-20,10:56:57.000,110,11071188,12965,0,1745146616,12957.562020329999,108.23438588999852,53368.65444048 2025-04-20,10:56:58.000,110,11071163,12885,0,1745146617,12957.541811399999,108.24848415000451,53368.63347912 2025-04-20,10:56:59.000,110,11071141,12525,0,1745146618,12957.494657229989,108.21323850000044,53368.67540184 2025-04-20,10:57:00.000,110,11071152,12765,0,1745146619,12957.481184609998,108.17094372000429,53368.64046624001 2025-04-20,10:57:01.000,110,11071164,12725,0,1745146620,12957.494657229989,108.1568454599983,53368.717324560006 2025-04-20,10:57:02.000,110,11071181,12645,0,1745146621,12957.487920919993,108.14979632999894,53368.71033744001 2025-04-20,10:57:03.000,110,11071206,12765,0,1745146622,12957.487920919993,108.13569807000022,53368.71033744001 2025-04-20,10:57:04.000,110,11071138,12805,0,1745146623,12957.407085199993,108.14979632999894,53368.717324560006 2025-04-20,10:57:05.000,110,11071140,12845,0,1745146624,12957.332985790003,108.10750155000278,53368.717324560006 2025-04-20,10:57:06.000,110,11071174,12925,0,1745146625,12957.306040549993,108.13569807000022,53368.68238896 2025-04-20,10:57:07.000,110,11071165,12525,0,1745146626,12957.285831619993,108.1215998100015,53368.745273040004 2025-04-20,10:57:08.000,110,11071129,13045,0,1745146627,12957.184786969992,108.14979632999894,53368.73828592001 2025-04-20,10:57:09.000,110,11071164,12965,0,1745146628,12957.130896490002,108.1568454599983,53368.70335032 2025-04-20,10:57:10.000,110,11071174,12685,0,1745146629,12957.070269700002,108.19209111000237,53368.65444048 2025-04-20,10:57:11.000,110,11071138,12925,0,1745146630,12956.975961359996,108.19209111000237,53368.647453360005 2025-04-20,10:57:12.000,110,11071152,12605,0,1745146631,12956.922070879991,108.25553328000387,53368.61251776 2025-04-20,10:57:13.000,110,11071168,12845,0,1745146632,12956.895125639996,108.26963154000259,53368.6614276 2025-04-20,10:57:14.000,110,11071168,12565,0,1745146633,12956.8681804,108.26963154000259,53368.61251776 2025-04-20,10:57:15.000,110,11071182,12965,0,1745146634,12956.753663129995,108.26258241000323,53368.626492 2025-04-20,10:57:16.000,110,11071165,12885,0,1745146635,12956.733454199995,108.24848415000451,53368.56360792 2025-04-20,10:57:17.000,110,11071215,13165,0,1745146636,12956.632409549995,108.23438588999852,53368.53565944 2025-04-20,10:57:18.000,110,11071175,13125,0,1745146637,12956.55831013999,108.26963154000259,53368.528672320004 2025-04-20,10:57:19.000,110,11071148,12645,0,1745146638,12956.47747441999,108.25553328000387,53368.52168520001 2025-04-20,10:57:20.000,110,11071131,12685,0,1745146639,12956.403375009999,108.27668067000195,53368.45880112 2025-04-20,10:57:21.000,110,11071152,12885,0,1745146640,12956.329275599994,108.26258241000323,53368.45181400001 2025-04-20,10:57:22.000,110,11071156,12605,0,1745146641,12956.302330359998,108.29077893000067,53368.430852640005 2025-04-20,10:57:23.000,110,11071187,12685,0,1745146642,12956.228230949993,108.27668067000195,53368.36796856 2025-04-20,10:57:24.000,110,11071166,12725,0,1745146643,12956.167604159993,108.31192631999875,53368.31905872 2025-04-20,10:57:25.000,110,11071175,12685,0,1745146644,12956.073295820002,108.31192631999875,53368.312071600005 2025-04-20,10:57:26.000,110,11071155,12845,0,1745146645,12956.005932719992,108.28372980000131,53368.312071600005 2025-04-20,10:57:27.000,110,11071199,13005,0,1745146646,12955.925096999992,108.26258241000323,53368.277136 2025-04-20,10:57:28.000,110,11071107,12965,0,1745146647,12955.830788660001,108.26963154000259,53368.27014888 2025-04-20,10:57:29.000,110,11071145,12805,0,1745146648,12955.783634489992,108.20618937000108,53368.20726480001 2025-04-20,10:57:30.000,110,11071166,12805,0,1745146649,12955.736480319996,108.21323850000044,53368.16534208001 2025-04-20,10:57:31.000,110,11071180,13125,0,1745146650,12955.68932615,108.19914024000173,53368.08848376001 2025-04-20,10:57:32.000,110,11071167,13085,0,1745146651,12955.68932615,108.21323850000044,53368.06752240001 2025-04-20,10:57:33.000,110,11071187,12725,0,1745146652,12955.64890829,108.14274719999958,53368.06752240001 2025-04-20,10:57:34.000,110,11071164,12765,0,1745146653,12955.66911722,108.20618937000108,53367.976689840005 2025-04-20,10:57:35.000,110,11071173,12725,0,1745146654,12955.696062459996,108.29782806000003,53367.94874136001 2025-04-20,10:57:36.000,110,11071176,12765,0,1745146655,12955.682589839991,108.3330737100041,53367.85092168001 2025-04-20,10:57:37.000,110,11071171,12765,0,1745146656,12955.682589839991,108.3683193600009,53367.85092168001 2025-04-20,10:57:38.000,110,11071161,12645,0,1745146657,12955.675853529996,108.41766327000369,53367.81598608 2025-04-20,10:57:39.000,110,11071195,12885,0,1745146658,12955.635435669996,108.4317615300024,53367.78105048001 2025-04-20,10:57:40.000,110,11071190,12885,0,1745146659,12955.62196304999,108.4317615300024,53367.760089120005 2025-04-20,10:57:41.000,110,11071193,13005,0,1745146660,12955.58154518999,108.4317615300024,53367.75310200001 2025-04-20,10:57:42.000,110,11071178,12845,0,1745146661,12955.60175411999,108.4670071799992,53367.70419216001 2025-04-20,10:57:43.000,110,11071154,12605,0,1745146662,12955.655644599996,108.44585979000112,53367.69720504 2025-04-20,10:57:44.000,110,11071178,12725,0,1745146663,12955.682589839991,108.42471240000305,53367.655282319996 2025-04-20,10:57:45.000,110,11071152,12725,0,1745146664,12955.68932615,108.38946674999897,53367.67624368 2025-04-20,10:57:46.000,110,11071180,12765,0,1745146665,12955.756689249996,108.34717197000282,53367.67624368 2025-04-20,10:57:47.000,110,11071237,12645,0,1745146666,12955.749952940001,108.30487718999939,53367.62733384 2025-04-20,10:57:48.000,110,11071182,12525,0,1745146667,12955.830788660001,108.29782806000003,53367.61335960001 2025-04-20,10:57:49.000,110,11071187,12685,0,1745146668,12955.864470209992,108.24848415000451,53367.55047552 2025-04-20,10:57:50.000,110,11071159,12925,0,1745146669,12955.945305929992,108.24848415000451,53367.56444976001 2025-04-20,10:57:51.000,110,11071198,12965,0,1745146670,12956.026141649992,108.23438588999852,53367.52951416 2025-04-20,10:57:52.000,110,11071181,12605,0,1745146671,12956.066559509993,108.25553328000387,53367.49457856001 2025-04-20,10:57:53.000,110,11071199,12645,0,1745146672,12956.201285709998,108.24143501999788,53367.49457856001 2025-04-20,10:57:54.000,110,11071212,12685,0,1745146673,12956.336011909989,108.24848415000451,53367.51553992001 2025-04-20,10:57:55.000,110,11071163,12845,0,1745146674,12956.450529179994,108.29782806000003,53367.52951416 2025-04-20,10:57:56.000,110,11071182,12685,0,1745146675,12956.58525538,108.3189754499981,53367.48060432 2025-04-20,10:57:57.000,110,11071166,12765,0,1745146676,12956.72671789,108.38946674999897,53367.45964296 2025-04-20,10:57:58.000,110,11071173,12925,0,1745146677,12956.80755361,108.45995804999984,53367.487591439996 2025-04-20,10:57:59.000,110,11071193,12605,0,1745146678,12956.949016120001,108.51635109000199,53367.45964296 2025-04-20,10:58:00.000,110,11071169,12685,0,1745146679,12957.050060770001,108.5797932600035,53367.48060432 2025-04-20,10:58:01.000,110,11071160,12805,0,1745146680,12957.198259589997,108.64323542999773,53367.53650128001 2025-04-20,10:58:02.000,110,11071212,12885,0,1745146681,12957.258886379997,108.66438282000308,53367.53650128001 2025-04-20,10:58:03.000,110,11071188,12725,0,1745146682,12957.386876269993,108.6784810800018,53367.53650128001 2025-04-20,10:58:04.000,110,11071222,12725,0,1745146683,12957.467711989993,108.68553021000116,53367.55746264 2025-04-20,10:58:05.000,110,11071221,12885,0,1745146684,12957.535075089989,108.72782499000459,53367.55746264 2025-04-20,10:58:06.000,110,11071184,12925,0,1745146685,12957.568756639994,108.72782499000459,53367.60637248 2025-04-20,10:58:07.000,110,11071167,12965,0,1745146686,12957.68327391,108.79831628999818,53367.58541112001 2025-04-20,10:58:08.000,110,11071174,12965,0,1745146687,12957.68327391,108.7771689000001,53367.67624368 2025-04-20,10:58:09.000,110,11071146,12645,0,1745146688,12957.7439007,108.79126715999882,53367.69720504 2025-04-20,10:58:10.000,110,11071126,12765,0,1745146689,12957.791054869995,108.8265128100029,53367.66925656 2025-04-20,10:58:11.000,110,11071196,12765,0,1745146690,12957.83820903999,108.86880758999905,53367.75310200001 2025-04-20,10:58:12.000,110,11071160,12685,0,1745146691,12957.912308449995,108.88290584999777,53367.73912776 2025-04-20,10:58:13.000,110,11071171,12685,0,1745146692,12957.892099519995,108.90405324000312,53367.822973199996 2025-04-20,10:58:14.000,110,11071140,12765,0,1745146693,12957.92578107,108.86880758999905,53367.7880376 2025-04-20,10:58:15.000,110,11071175,12605,0,1745146694,12957.932517379995,108.84766020000097,53367.81598608 2025-04-20,10:58:16.000,110,11071179,12805,0,1745146695,12957.89883582999,108.87585671999841,53367.878870160006 2025-04-20,10:58:17.000,110,11071172,12885,0,1745146696,12957.871890589995,108.86175845999969,53367.89983152001 2025-04-20,10:58:18.000,110,11071165,12565,0,1745146697,12957.892099519995,108.8265128100029,53367.89983152001 2025-04-20,10:58:19.000,110,11071179,12725,0,1745146698,12957.87862689999,108.84766020000097,53367.92079288001 2025-04-20,10:58:20.000,110,11071188,12765,0,1745146699,12957.851681659995,108.79126715999882,53367.98367696 2025-04-20,10:58:21.000,110,11071166,12605,0,1745146700,12957.791054869995,108.76307064000139,53367.94874136001 2025-04-20,10:58:22.000,110,11071161,12765,0,1745146701,12957.750637009995,108.72782499000459,53367.9627156 2025-04-20,10:58:23.000,110,11071187,12685,0,1745146702,12957.68327391,108.62913716999901,53367.990664079996 2025-04-20,10:58:24.000,110,11071179,12765,0,1745146703,12957.649592359994,108.67143195000244,53367.98367696 2025-04-20,10:58:25.000,110,11071183,12525,0,1745146704,12957.562020329999,108.64323542999773,53368.01861256001 2025-04-20,10:58:26.000,110,11071149,12885,0,1745146705,12957.447503059993,108.64323542999773,53368.06752240001 2025-04-20,10:58:27.000,110,11071172,12445,0,1745146706,12957.373403649988,108.57274413000414,53368.095470880005 2025-04-20,10:58:28.000,110,11071180,12605,0,1745146707,12957.306040549993,108.52340022000135,53368.10944512 2025-04-20,10:58:29.000,110,11071171,13125,0,1745146708,12957.238677449997,108.43881066000176,53368.07450952 2025-04-20,10:58:30.000,110,11071159,12645,0,1745146709,12957.130896490002,108.32602458000474,53368.13739360001 2025-04-20,10:58:31.000,110,11071181,12565,0,1745146710,12957.043324459992,108.28372980000131,53368.08848376001 2025-04-20,10:58:32.000,110,11071142,12805,0,1745146711,12956.949016120001,108.17094372000429,53368.12341936 2025-04-20,10:58:33.000,110,11071136,12765,0,1745146712,12956.84123515999,108.05815763999999,53368.12341936 2025-04-20,10:58:34.000,110,11071111,12965,0,1745146713,12956.713245269995,107.95242069000233,53368.102458 2025-04-20,10:58:35.000,110,11071139,12605,0,1745146714,12956.57851906999,107.84668374000466,53368.08848376001 2025-04-20,10:58:36.000,110,11071186,12805,0,1745146715,12956.443792869999,107.7620941799978,53368.13739360001 2025-04-20,10:58:37.000,110,11071167,13085,0,1745146716,12956.302330359998,107.68455375000485,53368.12341936 2025-04-20,10:58:38.000,110,11071169,12685,0,1745146717,12956.174340469988,107.5647185400012,53368.095470880005 2025-04-20,10:58:39.000,110,11071115,12765,0,1745146718,12955.999196409997,107.48012898000161,53368.095470880005 2025-04-20,10:58:40.000,110,11071188,12685,0,1745146719,12955.884679139992,107.40258855000138,53368.102458 2025-04-20,10:58:41.000,110,11071192,13005,0,1745146720,12955.736480319996,107.32504812000116,53368.06752240001 2025-04-20,10:58:42.000,110,11071151,13045,0,1745146721,12955.60849043,107.25455682000029,53368.03957392001 2025-04-20,10:58:43.000,110,11071173,12845,0,1745146722,12955.473764229995,107.16291813000134,53368.01162544 2025-04-20,10:58:44.000,110,11071142,12565,0,1745146723,12955.35924695999,107.08537770000112,53367.976689840005 2025-04-20,10:58:45.000,110,11071128,12885,0,1745146724,12955.190839209994,107.00783727000089,53367.95572848 2025-04-20,10:58:46.000,110,11071150,12805,0,1745146725,12955.062849319998,106.93734597000002,53367.8928444 2025-04-20,10:58:47.000,110,11071133,13005,0,1745146726,12954.968540979993,106.87390379999852,53367.84393456 2025-04-20,10:58:48.000,110,11071106,12685,0,1745146727,12954.887705259993,106.83160902000236,53367.86489592 2025-04-20,10:58:49.000,110,11071152,12925,0,1745146728,12954.820342159997,106.77521598000021,53367.7880376 2025-04-20,10:58:50.000,110,11071180,12885,0,1745146729,12954.786660609992,106.7258720700047,53367.76707624 2025-04-20,10:58:51.000,110,11071127,12605,0,1745146730,12954.793396920002,106.65538077000383,53367.72515352 2025-04-20,10:58:52.000,110,11071154,12685,0,1745146731,12954.786660609992,106.62718424999912,53367.73912776 2025-04-20,10:58:53.000,110,11071127,12885,0,1745146732,12954.773187990002,106.59193860000232,53367.6482952 2025-04-20,10:58:54.000,110,11071142,12965,0,1745146733,12954.806869539992,106.60603686000104,53367.63432096001 2025-04-20,10:58:55.000,110,11071152,12725,0,1745146734,12954.820342159997,106.56374208000489,53367.58541112001 2025-04-20,10:58:56.000,110,11071136,12965,0,1745146735,12954.786660609992,106.54964381999889,53367.61335960001 2025-04-20,10:58:57.000,110,11071158,12765,0,1745146736,12954.692352270002,106.56374208000489,53367.53650128001 2025-04-20,10:58:58.000,110,11071108,12885,0,1745146737,12954.732770130002,106.5778403400036,53367.53650128001 2025-04-20,10:58:59.000,110,11071148,12725,0,1745146738,12954.705824889992,106.59193860000232,53367.51553992001 2025-04-20,10:59:00.000,110,11071148,13005,0,1745146739,12954.705824889992,106.56374208000489,53367.48060432 2025-04-20,10:59:01.000,110,11071169,12685,0,1745146740,12954.658670719997,106.57079121000424,53367.44566872001 2025-04-20,10:59:02.000,110,11071171,12525,0,1745146741,12954.658670719997,106.59193860000232,53367.45964296 2025-04-20,10:59:03.000,110,11071145,12605,0,1745146742,12954.685615959992,106.62013511999976,53367.424707360005 2025-04-20,10:59:04.000,110,11071096,13005,0,1745146743,12954.665407029992,106.62013511999976,53367.38977176 2025-04-20,10:59:05.000,110,11071194,12805,0,1745146744,12954.658670719997,106.63423337999848,53367.36881040001 2025-04-20,10:59:06.000,110,11071126,12685,0,1745146745,12954.665407029992,106.65538077000383,53367.34086192 2025-04-20,10:59:07.000,110,11071051,12685,0,1745146746,12954.699088579997,106.7258720700047,53367.3338748 2025-04-20,10:59:08.000,110,11071145,12965,0,1745146747,12954.726033819992,106.74701946000278,53367.27797784001 2025-04-20,10:59:09.000,110,11071139,13205,0,1745146748,12954.746242749992,106.81046163000428,53367.27099072 2025-04-20,10:59:10.000,110,11071131,12605,0,1745146749,12954.827078469993,106.84570728000108,53367.27797784001 2025-04-20,10:59:11.000,110,11071168,12725,0,1745146750,12954.854023710002,106.93734597000002,53367.27099072 2025-04-20,10:59:12.000,110,11071140,12605,0,1745146751,12954.955068359988,107.04308291999769,53367.21509376 2025-04-20,10:59:13.000,110,11071159,12685,0,1745146752,12955.035904079989,107.14881987000263,53367.20111952001 2025-04-20,10:59:14.000,110,11071152,12605,0,1745146753,12955.130212419994,107.25455682000029,53367.16618392 2025-04-20,10:59:15.000,110,11071175,12645,0,1745146754,12955.190839209994,107.37439203000395,53367.208106640006 2025-04-20,10:59:16.000,110,11071153,12645,0,1745146755,12955.17736658999,107.43078506999882,53367.187145280004 2025-04-20,10:59:17.000,110,11071166,12765,0,1745146756,12955.231257069994,107.50832549999905,53367.17317104 2025-04-20,10:59:18.000,110,11071138,12725,0,1745146757,12955.25820230999,107.55062028000248,53367.15919680001 2025-04-20,10:59:19.000,110,11071145,12885,0,1745146758,12955.32556541,107.61406245000398,53367.15919680001 2025-04-20,10:59:20.000,110,11071144,12445,0,1745146759,12955.31882909999,107.6281607100027,53367.15919680001 2025-04-20,10:59:21.000,110,11071207,12885,0,1745146760,12955.413137439995,107.69160288000421,53367.18015816001 2025-04-20,10:59:22.000,110,11071186,12725,0,1745146761,12955.50070946999,107.71979940000165,53367.22906800001 2025-04-20,10:59:23.000,110,11071191,12725,0,1745146762,12955.50744578,107.76914331000444,53367.15919680001 2025-04-20,10:59:24.000,110,11071141,12965,0,1745146763,12955.54112732999,107.75504504999844,53367.187145280004 2025-04-20,10:59:25.000,110,11071172,12725,0,1745146764,12955.52091839999,107.75504504999844,53367.15919680001 2025-04-20,10:59:26.000,110,11071176,12805,0,1745146765,12955.574808879996,107.74094678999973,53367.21509376 2025-04-20,10:59:27.000,110,11071222,12845,0,1745146766,12955.60849043,107.75504504999844,53367.20111952001 2025-04-20,10:59:28.000,110,11071175,12645,0,1745146767,12955.56807257,107.73389766000037,53367.18015816001 2025-04-20,10:59:29.000,110,11071213,12725,0,1745146768,12955.52091839999,107.69865201000357,53367.15919680001 2025-04-20,10:59:30.000,110,11071188,12885,0,1745146769,12955.48723685,107.68455375000485,53367.17317104 2025-04-20,10:59:31.000,110,11071121,12685,0,1745146770,12955.453555299995,107.69865201000357,53367.17317104 2025-04-20,10:59:32.000,110,11071192,12925,0,1745146771,12955.42661006,107.67750461999822,53367.11028696001 2025-04-20,10:59:33.000,110,11071173,12965,0,1745146772,12955.392928509995,107.71275027000229,53367.138235440005 2025-04-20,10:59:34.000,110,11071220,12685,0,1745146773,12955.352510649995,107.69160288000421,53367.138235440005 2025-04-20,10:59:35.000,110,11071181,12805,0,1745146774,12955.32556541,107.69160288000421,53367.13124832001 2025-04-20,10:59:36.000,110,11071172,12725,0,1745146775,12955.26493862,107.70570114000293,53367.10329984 2025-04-20,10:59:37.000,110,11071153,12765,0,1745146776,12955.251465999994,107.71275027000229,53367.11727408 2025-04-20,10:59:38.000,110,11071172,12645,0,1745146777,12955.224520759999,107.73389766000037,53367.10329984 2025-04-20,10:59:39.000,110,11071162,12565,0,1745146778,12955.224520759999,107.726848530001,53367.13124832001 2025-04-20,10:59:40.000,110,11071132,12725,0,1745146779,12955.21778444999,107.74799591999908,53367.13124832001 2025-04-20,10:59:41.000,110,11071166,12685,0,1745146780,12955.224520759999,107.80438896000123,53367.08233848001 2025-04-20,10:59:42.000,110,11071125,13125,0,1745146781,12955.271674929994,107.81848721999995,53367.138235440005 2025-04-20,10:59:43.000,110,11071181,12725,0,1745146782,12955.30535648,107.79733983000187,53367.07535136 2025-04-20,10:59:44.000,110,11071173,12765,0,1745146783,12955.31882909999,107.78324157000316,53367.138235440005 2025-04-20,10:59:45.000,110,11071162,12725,0,1745146784,12955.34577434,107.79029070000252,53367.1242612 2025-04-20,10:59:46.000,110,11071182,12685,0,1745146785,12955.392928509995,107.73389766000037,53367.10329984 2025-04-20,10:59:47.000,110,11071188,12885,0,1745146786,12955.41987374999,107.71275027000229,53367.16618392 2025-04-20,10:59:48.000,110,11071143,12965,0,1745146787,12955.433346369995,107.64930810000078,53367.14522256 2025-04-20,10:59:49.000,110,11071145,12885,0,1745146788,12955.44008267999,107.65635723000014,53367.11727408 2025-04-20,10:59:50.000,110,11071152,12805,0,1745146789,12955.453555299995,107.63520984000206,53367.14522256 2025-04-20,10:59:51.000,110,11071208,12805,0,1745146790,12955.44681899,107.69160288000421,53367.16618392 2025-04-20,10:59:52.000,110,11071136,12685,0,1745146791,12955.48050053999,107.64930810000078,53367.208106640006 2025-04-20,10:59:53.000,110,11071176,12645,0,1745146792,12955.44008267999,107.58586592999927,53367.18015816001 2025-04-20,10:59:54.000,110,11071190,12725,0,1745146793,12955.48723685,107.53652202000376,53367.14522256 2025-04-20,10:59:55.000,110,11071171,12765,0,1745146794,12955.493973159995,107.50127636999969,53367.16618392 2025-04-20,10:59:56.000,110,11071145,12765,0,1745146795,12955.50744578,107.40963768000074,53367.20111952001 2025-04-20,10:59:57.000,110,11071167,12565,0,1745146796,12955.554599949995,107.32504812000116,53367.1941324 2025-04-20,10:59:58.000,110,11071119,12485,0,1745146797,12955.5882815,107.21226204000413,53367.15919680001 2025-04-20,10:59:59.000,110,11071159,12765,0,1745146798,12955.595017809996,107.19111464999878,53367.18015816001 2025-04-20,11:00:00.000,110,11071183,12885,0,1745146799,12955.62196304999,107.17701639000006,53367.23605512 2025-04-20,11:00:01.000,110,11071172,12725,0,1745146800,12955.655644599996,107.1699672600007,53367.22906800001 2025-04-20,11:00:02.000,110,11071155,12645,0,1745146801,12955.68932615,107.11357421999855,53367.22208088 2025-04-20,11:00:03.000,110,11071182,13005,0,1745146802,12955.702798769991,107.11357421999855,53367.24304224 2025-04-20,11:00:04.000,110,11071155,12845,0,1745146803,12955.749952940001,107.07832857000176,53367.208106640006 2025-04-20,11:00:05.000,110,11071183,12725,0,1745146804,12955.763425559991,107.06423031000304,53367.257016480005 2025-04-20,11:00:06.000,110,11071172,12685,0,1745146805,12955.749952940001,107.08537770000112,53367.28496496 2025-04-20,11:00:07.000,110,11071176,12645,0,1745146806,12955.749952940001,107.1065250899992,53367.29195208 2025-04-20,11:00:08.000,110,11071171,12765,0,1745146807,12955.749952940001,107.1699672600007,53367.27797784001 2025-04-20,11:00:09.000,110,11071180,12725,0,1745146808,12955.723007699991,107.24045856000157,53367.31291344 2025-04-20,11:00:10.000,110,11071203,12725,0,1745146809,12955.716271389996,107.28980247000436,53367.38278464 2025-04-20,11:00:11.000,110,11071177,12805,0,1745146810,12955.702798769991,107.34619550999923,53367.36182328 2025-04-20,11:00:12.000,110,11071169,12685,0,1745146811,12955.702798769991,107.37439203000395,53367.36182328 2025-04-20,11:00:13.000,110,11071147,12965,0,1745146812,12955.729744010001,107.42373593999946,53367.36881040001 2025-04-20,11:00:14.000,110,11071186,12805,0,1745146813,12955.723007699991,107.43078506999882,53367.424707360005 2025-04-20,11:00:15.000,110,11071155,12765,0,1745146814,12955.810579730001,107.48012898000161,53367.4386816 2025-04-20,11:00:16.000,110,11071196,12485,0,1745146815,12955.776898179996,107.53652202000376,53367.473617200005 2025-04-20,11:00:17.000,110,11071182,12805,0,1745146816,12955.790370800001,107.5294728900044,53367.487591439996 2025-04-20,11:00:18.000,110,11071171,12645,0,1745146817,12955.810579730001,107.52242375999776,53367.473617200005 2025-04-20,11:00:19.000,110,11071171,12845,0,1745146818,12955.810579730001,107.55062028000248,53367.56444976001 2025-04-20,11:00:20.000,110,11071182,12645,0,1745146819,12955.864470209992,107.6281607100027,53367.55047552 2025-04-20,11:00:21.000,110,11071182,12685,0,1745146820,12955.844261279992,107.6634063599995,53367.543488400006 2025-04-20,11:00:22.000,110,11071163,13085,0,1745146821,12955.824052349992,107.69865201000357,53367.61335960001 2025-04-20,11:00:23.000,110,11071173,13045,0,1745146822,12955.817316039997,107.74094678999973,53367.62034672 2025-04-20,11:00:24.000,110,11071158,12445,0,1745146823,12955.824052349992,107.76914331000444,53367.63432096001 2025-04-20,11:00:25.000,110,11071113,12765,0,1745146824,12955.749952940001,107.80438896000123,53367.690217920004 2025-04-20,11:00:26.000,110,11071202,12725,0,1745146825,12955.736480319996,107.83963460999803,53367.66925656 2025-04-20,11:00:27.000,110,11071173,12485,0,1745146826,12955.763425559991,107.83963460999803,53367.70419216001 2025-04-20,11:00:28.000,110,11071148,12565,0,1745146827,12955.776898179996,107.83963460999803,53367.75310200001 2025-04-20,11:00:29.000,110,11071186,12725,0,1745146828,12955.790370800001,107.88897852000082,53367.7880376 2025-04-20,11:00:30.000,110,11071173,12925,0,1745146829,12955.844261279992,107.89602765000018,53367.81598608 2025-04-20,11:00:31.000,110,11071174,12805,0,1745146830,12955.891415450002,107.93832243000361,53367.84393456 2025-04-20,11:00:32.000,110,11071152,12685,0,1745146831,12955.925096999992,107.98061720999976,53367.878870160006 2025-04-20,11:00:33.000,110,11071158,12765,0,1745146832,12956.032877960002,108.0229119900032,53367.93476712 2025-04-20,11:00:34.000,110,11071180,12805,0,1745146833,12956.120449989998,108.05815763999999,53367.94175424 2025-04-20,11:00:45.000,110,11071174,12805,0,1745146844,12956.053086890002,108.22733675999916,53368.23521328001 2025-04-20,11:00:46.000,110,11071168,12965,0,1745146845,12956.073295820002,108.23438588999852,53368.242200400004 2025-04-20,11:00:47.000,110,11071152,12645,0,1745146846,12956.100241059998,108.2202876299998,53368.20027768 2025-04-20,11:00:48.000,110,11071141,12925,0,1745146847,12956.140658919998,108.21323850000044,53368.263161760005 2025-04-20,11:00:49.000,110,11071119,12645,0,1745146848,12956.201285709998,108.19209111000237,53368.29809736 2025-04-20,11:00:50.000,110,11071145,12805,0,1745146849,12956.174340469988,108.185041980003,53368.35399432001 2025-04-20,11:00:51.000,110,11071140,12645,0,1745146850,12956.228230949993,108.185041980003,53368.34002008 2025-04-20,11:00:52.000,110,11071180,12965,0,1745146851,12956.241703569998,108.185041980003,53368.35399432001 2025-04-20,11:00:53.000,110,11071102,12765,0,1745146852,12956.234967259988,108.2202876299998,53368.39591704 2025-04-20,11:00:54.000,110,11071172,12805,0,1745146853,12956.228230949993,108.23438588999852,53368.4168784 2025-04-20,11:00:55.000,110,11071147,12605,0,1745146854,12956.241703569998,108.22733675999916,53368.40290416001 2025-04-20,11:00:56.000,110,11071151,12925,0,1745146855,12956.288857739994,108.2202876299998,53368.44482688 2025-04-20,11:00:57.000,110,11071150,12685,0,1745146856,12956.261912499998,108.19209111000237,53368.45181400001 2025-04-20,11:00:58.000,110,11071137,12605,0,1745146857,12956.234967259988,108.16389458999765,53368.50072384001 2025-04-20,11:00:59.000,110,11071093,12885,0,1745146858,12956.234967259988,108.17094372000429,53368.50771096 2025-04-20,11:01:00.000,110,11071167,12885,0,1745146859,12956.208022019993,108.14979632999894,53368.54264656001 2025-04-20,11:01:01.000,110,11071131,12765,0,1745146860,12956.127186299993,108.12864894000086,53368.54264656001 2025-04-20,11:01:02.000,110,11071140,12845,0,1745146861,12956.059823199997,108.1215998100015,53368.61251776 2025-04-20,11:01:03.000,110,11071162,12965,0,1745146862,12955.985723789992,108.10750155000278,53368.549633680006 2025-04-20,11:01:04.000,110,11071200,12725,0,1745146863,12955.918360689997,108.06520676999935,53368.61950488001 2025-04-20,11:01:05.000,110,11071166,12805,0,1745146864,12955.830788660001,108.06520676999935,53368.61251776 2025-04-20,11:01:06.000,110,11071163,12885,0,1745146865,12955.716271389996,108.0229119900032,53368.647453360005 2025-04-20,11:01:07.000,110,11071140,12685,0,1745146866,12955.64890829,108.01586286000384,53368.60553064 2025-04-20,11:01:08.000,110,11071177,13005,0,1745146867,12955.5882815,108.02996112000255,53368.64046624001 2025-04-20,11:01:09.000,110,11071143,12885,0,1745146868,12955.50744578,107.98766633999912,53368.598543520005 2025-04-20,11:01:10.000,110,11071179,12605,0,1745146869,12955.46029160999,108.00881373000448,53368.598543520005 2025-04-20,11:01:11.000,110,11071128,12605,0,1745146870,12955.42661006,108.06520676999935,53368.60553064 2025-04-20,11:01:12.000,110,11071156,12765,0,1745146871,12955.392928509995,108.05110851000063,53368.577582160004 2025-04-20,11:01:13.000,110,11071141,12765,0,1745146872,12955.392928509995,108.01586286000384,53368.64046624001 2025-04-20,11:01:14.000,110,11071144,12685,0,1745146873,12955.372719579995,108.00176459999784,53368.577582160004 2025-04-20,11:01:15.000,110,11071147,13005,0,1745146874,12955.32556541,107.9735680800004,53368.61251776 2025-04-20,11:01:16.000,110,11071148,12805,0,1745146875,12955.332301719995,107.91717503999826,53368.60553064 2025-04-20,11:01:17.000,110,11071104,12725,0,1745146876,12955.31882909999,107.86783113000274,53368.61950488001 2025-04-20,11:01:18.000,110,11071148,12805,0,1745146877,12955.33903802999,107.79733983000187,53368.61950488001 2025-04-20,11:01:19.000,110,11071134,12765,0,1745146878,12955.332301719995,107.7761924400038,53368.58456928 2025-04-20,11:01:20.000,110,11071154,12925,0,1745146879,12955.36598327,107.73389766000037,53368.626492 2025-04-20,11:01:21.000,110,11071149,12605,0,1745146880,12955.36598327,107.69865201000357,53368.60553064 2025-04-20,11:01:22.000,110,11071153,12725,0,1745146881,12955.41987374999,107.6281607100027,53368.61251776 2025-04-20,11:01:23.000,110,11071145,12485,0,1745146882,12955.473764229995,107.58586592999927,53368.64046624001 2025-04-20,11:01:24.000,110,11071126,12805,0,1745146883,12955.493973159995,107.55766941000184,53368.61950488001 2025-04-20,11:01:25.000,110,11071162,12805,0,1745146884,12955.58154518999,107.5647185400012,53368.64046624001 2025-04-20,11:01:26.000,110,11071129,12685,0,1745146885,12955.595017809996,107.50832549999905,53368.6614276 2025-04-20,11:01:27.000,110,11071166,12485,0,1745146886,12955.574808879996,107.5153746299984,53368.66841472001 2025-04-20,11:01:28.000,110,11071127,13005,0,1745146887,12955.60175411999,107.55766941000184,53368.72431168 2025-04-20,11:01:29.000,110,11071135,12685,0,1745146888,12955.595017809996,107.54357115000312,53368.6614276 2025-04-20,11:01:30.000,110,11071143,12885,0,1745146889,12955.60849043,107.5294728900044,53368.68238896 2025-04-20,11:01:31.000,110,11071131,12645,0,1745146890,12955.60175411999,107.5153746299984,53368.68937608001 2025-04-20,11:01:32.000,110,11071115,12645,0,1745146891,12955.62869936,107.5647185400012,53368.67540184 2025-04-20,11:01:33.000,110,11071139,12725,0,1745146892,12955.655644599996,107.55766941000184,53368.72431168 2025-04-20,11:01:34.000,110,11071148,12605,0,1745146893,12955.702798769991,107.5647185400012,53368.72431168 2025-04-20,11:01:35.000,110,11071137,12845,0,1745146894,12955.729744010001,107.59996418999799,53368.766234400005 2025-04-20,11:01:36.000,110,11071102,12645,0,1745146895,12955.783634489992,107.67750461999822,53368.77322152 2025-04-20,11:01:37.000,110,11071169,12605,0,1745146896,12955.817316039997,107.7761924400038,53368.78020864 2025-04-20,11:01:38.000,110,11071159,12605,0,1745146897,12955.884679139992,107.82553634999931,53368.78719576001 2025-04-20,11:01:39.000,110,11071148,12645,0,1745146898,12955.904888069992,107.86078200000338,53368.79418288 2025-04-20,11:01:40.000,110,11071131,12805,0,1745146899,12955.898151759997,107.89602765000018,53368.85007984 2025-04-20,11:01:41.000,110,11071180,12685,0,1745146900,12955.911624380002,107.93832243000361,53368.912963920004 2025-04-20,11:01:42.000,110,11071133,12645,0,1745146901,12955.884679139992,107.92422417000489,53368.91995104 2025-04-20,11:01:43.000,110,11071134,12605,0,1745146902,12955.844261279992,107.9101259099989,53368.9409124 2025-04-20,11:01:44.000,110,11071155,12725,0,1745146903,12955.864470209992,107.92422417000489,53368.95488664001 2025-04-20,11:01:45.000,110,11071113,12645,0,1745146904,12955.844261279992,107.94537156000297,53368.982835120005 2025-04-20,11:01:46.000,110,11071168,12645,0,1745146905,12955.857733899997,107.93832243000361,53368.98982224 2025-04-20,11:01:47.000,110,11071119,12645,0,1745146906,12955.891415450002,107.98766633999912,53369.0107836 2025-04-20,11:01:48.000,110,11071104,12485,0,1745146907,12955.884679139992,108.00176459999784,53368.99680936 2025-04-20,11:01:49.000,110,11071154,13005,0,1745146908,12955.918360689997,108.00176459999784,53369.03873208 2025-04-20,11:01:50.000,110,11071144,13005,0,1745146909,12955.918360689997,108.04405938000127,53369.052706320006 2025-04-20,11:01:51.000,110,11071177,12565,0,1745146910,12955.918360689997,108.0863541600047,53369.052706320006 2025-04-20,11:01:52.000,110,11071140,12845,0,1745146911,12955.945305929992,108.07225589999871,53369.12956464 2025-04-20,11:01:53.000,110,11071137,12645,0,1745146912,12955.972251170002,108.11455068000214,53369.14353888001 2025-04-20,11:01:54.000,110,11071154,12605,0,1745146913,12955.985723789992,108.14979632999894,53369.08764192 2025-04-20,11:01:55.000,110,11071128,12725,0,1745146914,12956.012669030002,108.16389458999765,53369.12956464 2025-04-20,11:01:56.000,110,11071183,12685,0,1745146915,12956.032877960002,108.19914024000173,53369.220397200006 2025-04-20,11:01:57.000,110,11071145,12565,0,1745146916,12956.053086890002,108.13569807000022,53369.1854616 2025-04-20,11:01:58.000,110,11071153,12965,0,1745146917,12956.120449989998,108.11455068000214,53369.24135856001 2025-04-20,11:01:59.000,110,11071132,12605,0,1745146918,12956.127186299993,108.05815763999999,53369.21341008001 2025-04-20,11:02:00.000,110,11071110,12605,0,1745146919,12956.154131539988,108.07930502999807,53369.2553328 2025-04-20,11:02:01.000,110,11071185,12685,0,1745146920,12956.187813089993,108.00176459999784,53369.269307040006 2025-04-20,11:02:02.000,110,11071180,12725,0,1745146921,12956.221494639998,107.9735680800004,53369.29026840001 2025-04-20,11:02:03.000,110,11071168,12925,0,1745146922,12956.282121429998,107.96651895000105,53369.33219112 2025-04-20,11:02:04.000,110,11071170,12645,0,1745146923,12956.315802979989,107.93832243000361,53369.31122976001 2025-04-20,11:02:05.000,110,11071104,12725,0,1745146924,12956.369693459994,107.92422417000489,53369.35315248 2025-04-20,11:02:06.000,110,11071148,12685,0,1745146925,12956.410111319994,107.90307677999954,53369.42302368 2025-04-20,11:02:07.000,110,11071155,12805,0,1745146926,12956.423583939999,107.88897852000082,53369.436997920006 2025-04-20,11:02:08.000,110,11071137,12565,0,1745146927,12956.45726548999,107.89602765000018,53369.45097216 2025-04-20,11:02:09.000,110,11071138,12725,0,1745146928,12956.450529179994,107.91717503999826,53369.436997920006 2025-04-20,11:02:10.000,110,11071142,12965,0,1745146929,12956.41684762999,107.9735680800004,53369.47193352 2025-04-20,11:02:11.000,110,11071113,12765,0,1745146930,12956.369693459994,107.98061720999976,53369.51385624 2025-04-20,11:02:12.000,110,11071142,12645,0,1745146931,12956.255176189989,107.93832243000361,53369.52084336 2025-04-20,11:02:13.000,110,11071137,12645,0,1745146932,12956.167604159993,107.9101259099989,53369.57674032001 2025-04-20,11:02:14.000,110,11071153,12765,0,1745146933,12956.113713680003,107.91717503999826,53369.61167592 2025-04-20,11:02:15.000,110,11071151,12885,0,1745146934,12956.053086890002,107.93832243000361,53369.59770168001 2025-04-20,11:02:16.000,110,11071133,12645,0,1745146935,12956.019405339997,107.92422417000489,53369.61167592 2025-04-20,11:02:17.000,110,11071142,12645,0,1745146936,12955.945305929992,107.91717503999826,53369.69552136001 2025-04-20,11:02:18.000,110,11071167,12845,0,1745146937,12955.871206520002,107.94537156000297,53369.66757288 2025-04-20,11:02:19.000,110,11071181,12765,0,1745146938,12955.877942829997,107.94537156000297,53369.66757288 2025-04-20,11:02:20.000,110,11071140,12885,0,1745146939,12955.857733899997,107.9735680800004,53369.68154712 2025-04-20,11:02:21.000,110,11071151,12925,0,1745146940,12955.877942829997,107.91717503999826,53369.68853424 2025-04-20,11:02:22.000,110,11071172,12925,0,1745146941,12955.871206520002,107.90307677999954,53369.67456000001 2025-04-20,11:02:23.000,110,11071207,12645,0,1745146942,12955.850997590001,107.92422417000489,53369.66757288 2025-04-20,11:02:24.000,110,11071150,12805,0,1745146943,12955.864470209992,107.86783113000274,53369.71648272001 2025-04-20,11:02:25.000,110,11071133,12645,0,1745146944,12955.857733899997,107.85373287000402,53369.7094956 2025-04-20,11:02:26.000,110,11071164,12805,0,1745146945,12955.844261279992,107.82553634999931,53369.78635392 2025-04-20,11:02:27.000,110,11071183,12485,0,1745146946,12955.837524969997,107.80438896000123,53369.71648272001 2025-04-20,11:02:28.000,110,11071115,12645,0,1745146947,12955.830788660001,107.76914331000444,53369.723469840006 2025-04-20,11:02:29.000,110,11071140,13045,0,1745146948,12955.830788660001,107.79733983000187,53369.76539256001 2025-04-20,11:02:30.000,110,11071151,12925,0,1745146949,12955.844261279992,107.81143809000059,53369.80731528 2025-04-20,11:02:31.000,110,11071130,12605,0,1745146950,12955.891415450002,107.85373287000402,53369.76539256001 2025-04-20,11:02:32.000,110,11071153,12645,0,1745146951,12955.898151759997,107.85373287000402,53369.79334104001 2025-04-20,11:02:33.000,110,11071193,12805,0,1745146952,12955.925096999992,107.86078200000338,53369.80731528 2025-04-20,11:02:34.000,110,11071207,12685,0,1745146953,12955.945305929992,107.8748802600021,53369.90513496 2025-04-20,11:02:35.000,110,11071140,12845,0,1745146954,12955.918360689997,107.89602765000018,53369.80731528 2025-04-20,11:02:36.000,110,11071174,12845,0,1745146955,12955.898151759997,107.89602765000018,53369.83526376 2025-04-20,11:02:37.000,110,11071156,12685,0,1745146956,12955.891415450002,107.84668374000466,53369.86321224001 2025-04-20,11:02:38.000,110,11071182,12525,0,1745146957,12955.918360689997,107.82553634999931,53369.90513496 2025-04-20,11:02:39.000,110,11071174,12925,0,1745146958,12955.911624380002,107.81848721999995,53369.891160720006 2025-04-20,11:02:40.000,110,11071132,12925,0,1745146959,12955.958778549997,107.84668374000466,53369.89814784 2025-04-20,11:02:41.000,110,11071161,12685,0,1745146960,12955.931833310002,107.89602765000018,53369.91212208001 2025-04-20,11:02:42.000,110,11071160,12805,0,1745146961,12955.945305929992,107.85373287000402,53369.93308344001 2025-04-20,11:02:43.000,110,11071181,12805,0,1745146962,12955.965514859992,107.86783113000274,53369.891160720006 2025-04-20,11:02:44.000,110,11071142,12645,0,1745146963,12955.999196409997,107.8748802600021,53369.96103192001 2025-04-20,11:02:45.000,110,11071136,12965,0,1745146964,12956.026141649992,107.8748802600021,53369.96801904 2025-04-20,11:02:46.000,110,11071167,12725,0,1745146965,12956.080032129998,107.86783113000274,53369.96103192001 2025-04-20,11:02:47.000,110,11071172,12525,0,1745146966,12956.133922610003,107.86783113000274,53369.96103192001 2025-04-20,11:02:48.000,110,11071181,12885,0,1745146967,12956.093504750002,107.80438896000123,53370.00295464 2025-04-20,11:02:49.000,110,11071140,12805,0,1745146968,12956.133922610003,107.75504504999844,53370.00295464 2025-04-20,11:02:50.000,110,11071138,13125,0,1745146969,12956.133922610003,107.69160288000421,53369.988980400005 2025-04-20,11:02:51.000,110,11071177,12765,0,1745146970,12956.154131539988,107.71275027000229,53370.023916 2025-04-20,11:02:52.000,110,11071201,13125,0,1745146971,12956.214758329988,107.69865201000357,53369.96801904 2025-04-20,11:02:53.000,110,11071158,12725,0,1745146972,12956.201285709998,107.64225897000142,53369.98199328001 2025-04-20,11:02:54.000,110,11071202,12845,0,1745146973,12956.208022019993,107.59996418999799,53369.96801904 2025-04-20,11:02:55.000,110,11071135,12645,0,1745146974,12956.248439879993,107.59291505999863,53370.037890240004 2025-04-20,11:02:56.000,110,11071166,12925,0,1745146975,12956.268648809993,107.54357115000312,53369.98199328001 2025-04-20,11:02:57.000,110,11071158,12645,0,1745146976,12956.295594049989,107.55062028000248,53370.058851600006 2025-04-20,11:02:58.000,110,11071157,12565,0,1745146977,12956.288857739994,107.53652202000376,53370.05186448001 2025-04-20,11:02:59.000,110,11071175,12685,0,1745146978,12956.322539289999,107.54357115000312,53370.07981296001 2025-04-20,11:03:00.000,110,11071148,12965,0,1745146979,12956.356220839989,107.54357115000312,53370.07282584 2025-04-20,11:03:01.000,110,11071153,12645,0,1745146980,12956.362957149999,107.55766941000184,53370.086800080004 2025-04-20,11:03:02.000,110,11071145,12885,0,1745146981,12956.41684762999,107.60701332000463,53370.13570992 2025-04-20,11:03:03.000,110,11071141,13085,0,1745146982,12956.41684762999,107.64930810000078,53370.0937872 2025-04-20,11:03:04.000,110,11071167,12965,0,1745146983,12956.41684762999,107.68455375000485,53370.1636584 2025-04-20,11:03:05.000,110,11071122,12965,0,1745146984,12956.41684762999,107.70570114000293,53370.18461976 2025-04-20,11:03:06.000,110,11071143,13005,0,1745146985,12956.403375009999,107.70570114000293,53370.18461976 2025-04-20,11:03:07.000,110,11071165,12805,0,1745146986,12956.39663869999,107.726848530001,53370.2335296 2025-04-20,11:03:08.000,110,11071141,12565,0,1745146987,12956.430320249994,107.7620941799978,53370.19160688 2025-04-20,11:03:09.000,110,11071121,12325,0,1745146988,12956.47747441999,107.78324157000316,53370.226542480006 2025-04-20,11:03:10.000,110,11071169,12565,0,1745146989,12956.470738109994,107.81848721999995,53370.275452320006 2025-04-20,11:03:11.000,110,11071166,12965,0,1745146990,12956.511155969994,107.80438896000123,53370.26846520001 2025-04-20,11:03:12.000,110,11071123,12725,0,1745146991,12956.49768334999,107.81848721999995,53370.31737504001 2025-04-20,11:03:13.000,110,11071152,12765,0,1745146992,12956.53810120999,107.81848721999995,53370.33134928 2025-04-20,11:03:14.000,110,11071106,12765,0,1745146993,12956.571782759995,107.78324157000316,53370.38025912 2025-04-20,11:03:15.000,110,11071093,12765,0,1745146994,12956.58525538,107.7620941799978,53370.43615608001 2025-04-20,11:03:16.000,110,11071134,12525,0,1745146995,12956.59872799999,107.71979940000165,53370.4082076 2025-04-20,11:03:17.000,110,11071146,12965,0,1745146996,12956.61893692999,107.71979940000165,53370.45013032 2025-04-20,11:03:18.000,110,11071113,12965,0,1745146997,12956.6660911,107.69865201000357,53370.4780788 2025-04-20,11:03:19.000,110,11071176,12965,0,1745146998,12956.672827409995,107.71275027000229,53370.54795 2025-04-20,11:03:20.000,110,11071171,12805,0,1745146999,12956.713245269995,107.70570114000293,53370.58288560001 2025-04-20,11:03:21.000,110,11071119,12765,0,1745147000,12956.71998157999,107.69865201000357,53370.58288560001 2025-04-20,11:03:22.000,110,11071154,13045,0,1745147001,12956.76713575,107.73389766000037,53370.610834080006 2025-04-20,11:03:23.000,110,11071099,12765,0,1745147002,12956.76039943999,107.75504504999844,53370.659743920005 2025-04-20,11:03:24.000,110,11071118,12965,0,1745147003,12956.753663129995,107.7761924400038,53370.65275680001 2025-04-20,11:03:25.000,110,11071128,13125,0,1745147004,12956.71998157999,107.7620941799978,53370.67371816 2025-04-20,11:03:26.000,110,11071142,12725,0,1745147005,12956.69977264999,107.7620941799978,53370.67371816 2025-04-20,11:03:27.000,110,11071120,12405,0,1745147006,12956.65935478999,107.76914331000444,53370.74358936 2025-04-20,11:03:28.000,110,11071145,12565,0,1745147007,12956.63914585999,107.73389766000037,53370.76455072 2025-04-20,11:03:29.000,110,11071134,12565,0,1745147008,12956.63914585999,107.68455375000485,53370.74358936 2025-04-20,11:03:30.000,110,11071128,12965,0,1745147009,12956.632409549995,107.65635723000014,53370.81346056 2025-04-20,11:03:31.000,110,11071105,13045,0,1745147010,12956.61893692999,107.61406245000398,53370.80647344 2025-04-20,11:03:32.000,110,11071162,12845,0,1745147011,12956.59872799999,107.5647185400012,53370.88333176 2025-04-20,11:03:33.000,110,11071143,12685,0,1745147012,12956.56504645,107.5647185400012,53370.89031888001 2025-04-20,11:03:34.000,110,11071125,12605,0,1745147013,12956.53810120999,107.5647185400012,53370.876344640004 2025-04-20,11:03:35.000,110,11071183,12765,0,1745147014,12956.53810120999,107.53652202000376,53370.96019008 2025-04-20,11:03:36.000,110,11071107,12605,0,1745147015,12956.511155969994,107.55766941000184,53371.0021128 2025-04-20,11:03:37.000,110,11071105,12925,0,1745147016,12956.470738109994,107.5294728900044,53370.96717720001 2025-04-20,11:03:38.000,110,11071144,12725,0,1745147017,12956.470738109994,107.5294728900044,53371.08595824001 2025-04-20,11:03:39.000,110,11071107,12685,0,1745147018,12956.43705655999,107.46603072000289,53371.03704840001 2025-04-20,11:03:40.000,110,11071160,12725,0,1745147019,12956.443792869999,107.45193246000417,53371.064996880006 2025-04-20,11:03:41.000,110,11071176,12605,0,1745147020,12956.4640018,107.43783419999818,53371.071984 2025-04-20,11:03:42.000,110,11071152,12885,0,1745147021,12956.403375009999,107.42373593999946,53371.08595824001 2025-04-20,11:03:43.000,110,11071086,12685,0,1745147022,12956.356220839989,107.48012898000161,53371.12788096 2025-04-20,11:03:44.000,110,11071123,12565,0,1745147023,12956.288857739994,107.42373593999946,53371.13486808001 2025-04-20,11:03:45.000,110,11071182,12965,0,1745147024,12956.248439879993,107.36734290000459,53371.12788096 2025-04-20,11:03:46.000,110,11071181,12725,0,1745147025,12956.241703569998,107.31094986000244,53371.16980368 2025-04-20,11:03:47.000,110,11071179,12925,0,1745147026,12956.228230949993,107.27570420999837,53371.20473928001 2025-04-20,11:03:48.000,110,11071165,12605,0,1745147027,12956.201285709998,107.26160594999965,53371.19775216 2025-04-20,11:03:49.000,110,11071156,12565,0,1745147028,12956.201285709998,107.26160594999965,53371.25364912001 2025-04-20,11:03:50.000,110,11071142,12605,0,1745147029,12956.214758329988,107.2193111700035,53371.27461048001 2025-04-20,11:03:51.000,110,11071122,12725,0,1745147030,12956.228230949993,107.24045856000157,53371.33749456 2025-04-20,11:03:52.000,110,11071115,12605,0,1745147031,12956.208022019993,107.2193111700035,53371.26762336 2025-04-20,11:03:53.000,110,11071180,12885,0,1745147032,12956.167604159993,107.2193111700035,53371.30255896001 2025-04-20,11:03:54.000,110,11071128,12765,0,1745147033,12956.174340469988,107.2193111700035,53371.29557184 2025-04-20,11:03:55.000,110,11071134,12605,0,1745147034,12956.194549399988,107.24045856000157,53371.33749456 2025-04-20,11:03:56.000,110,11071126,12845,0,1745147035,12956.154131539988,107.21226204000413,53371.281597600006 2025-04-20,11:03:57.000,110,11071133,12965,0,1745147036,12956.181076779998,107.19816377999814,53371.32352032001 2025-04-20,11:03:58.000,110,11071135,12885,0,1745147037,12956.187813089993,107.17701639000006,53371.330507440005 2025-04-20,11:03:59.000,110,11071146,12965,0,1745147038,12956.214758329988,107.15586900000199,53371.35845592 2025-04-20,11:04:00.000,110,11071174,12885,0,1745147039,12956.234967259988,107.13472161000391,53371.34448168 2025-04-20,11:04:01.000,110,11071193,12845,0,1745147040,12956.275385119989,107.19111464999878,53371.39339152001 2025-04-20,11:04:02.000,110,11071182,12885,0,1745147041,12956.356220839989,107.14177074000327,53371.35845592 2025-04-20,11:04:03.000,110,11071183,12565,0,1745147042,12956.389902389994,107.12767248000455,53371.37243016001 2025-04-20,11:04:04.000,110,11071151,12485,0,1745147043,12956.4640018,107.13472161000391,53371.428327120004 2025-04-20,11:04:05.000,110,11071134,12485,0,1745147044,12956.511155969994,107.14881987000263,53371.42134000001 2025-04-20,11:04:06.000,110,11071208,12605,0,1745147045,12956.58525538,107.18406551999942,53371.4562756 2025-04-20,11:04:07.000,110,11071177,12765,0,1745147046,12956.64588217,107.26160594999965,53371.49121120001 2025-04-20,11:04:08.000,110,11071175,12565,0,1745147047,12956.69977264999,107.23340943000221,53371.51217256 2025-04-20,11:04:09.000,110,11071110,13405,0,1745147048,12956.74692682,107.27570420999837,53371.5261468 2025-04-20,11:04:10.000,110,11071182,12805,0,1745147049,12956.80081729999,107.28980247000436,53371.547108160004 2025-04-20,11:04:11.000,110,11071217,12965,0,1745147050,12956.895125639996,107.30390073000308,53371.56108240001 2025-04-20,11:04:12.000,110,11071147,12605,0,1745147051,12956.942279809991,107.32504812000116,53371.6309536 2025-04-20,11:04:13.000,110,11071182,12685,0,1745147052,12957.056797079997,107.32504812000116,53371.65191496 2025-04-20,11:04:14.000,110,11071149,12765,0,1745147053,12957.097214939997,107.3532446399986,53371.69383768 2025-04-20,11:04:15.000,110,11071142,12325,0,1745147054,12957.124160179992,107.32504812000116,53371.77768312001 2025-04-20,11:04:16.000,110,11071129,12765,0,1745147055,12957.191523280002,107.30390073000308,53371.770696 2025-04-20,11:04:17.000,110,11071174,12885,0,1745147056,12957.258886379997,107.28980247000436,53371.81261872 2025-04-20,11:04:18.000,110,11071155,12645,0,1745147057,12957.312776860002,107.3532446399986,53371.81960584 2025-04-20,11:04:19.000,110,11071139,12725,0,1745147058,12957.326249479993,107.33209725000052,53371.89646416001 2025-04-20,11:04:20.000,110,11071145,12605,0,1745147059,12957.319513169998,107.3532446399986,53371.94537400001 2025-04-20,11:04:21.000,110,11071154,12925,0,1745147060,12957.339722099998,107.3814411600033,53371.96633536 2025-04-20,11:04:22.000,110,11071170,12845,0,1745147061,12957.359931029998,107.38849029000266,53372.02921944 2025-04-20,11:04:23.000,110,11071135,12725,0,1745147062,12957.400348889998,107.36734290000459,53372.0851164 2025-04-20,11:04:24.000,110,11071196,12725,0,1745147063,12957.420557819998,107.31094986000244,53372.04319368001 2025-04-20,11:04:25.000,110,11071117,12685,0,1745147064,12957.447503059993,107.24750769000093,53372.19691032 2025-04-20,11:04:26.000,110,11071168,12685,0,1745147065,12957.494657229989,107.24750769000093,53372.18992320001 2025-04-20,11:04:27.000,110,11071156,12525,0,1745147066,12957.555284019989,107.27570420999837,53372.27376864 2025-04-20,11:04:28.000,110,11071172,12565,0,1745147067,12957.649592359994,107.22636030000285,53372.24582016 2025-04-20,11:04:29.000,110,11071221,12965,0,1745147068,12957.67653759999,107.25455682000029,53372.30171712 2025-04-20,11:04:30.000,110,11071167,12805,0,1745147069,12957.70348284,107.25455682000029,53372.434472400004 2025-04-20,11:04:31.000,110,11071167,12565,0,1745147070,12957.73716438999,107.29685160000372,53372.455433760006 2025-04-20,11:04:32.000,110,11071170,12845,0,1745147071,12957.730428079994,107.29685160000372,53372.39953680001 2025-04-20,11:04:33.000,110,11071166,12805,0,1745147072,12957.70348284,107.36734290000459,53372.504343600005 2025-04-20,11:04:34.000,110,11071166,12765,0,1745147073,12957.67653759999,107.31094986000244,53372.48338224 2025-04-20,11:04:35.000,110,11071150,12605,0,1745147074,12957.69674652999,107.29685160000372,53372.54626632001 2025-04-20,11:04:36.000,110,11071155,12805,0,1745147075,12957.73716438999,107.31094986000244,53372.6091504 2025-04-20,11:04:37.000,110,11071158,12685,0,1745147076,12957.73716438999,107.28980247000436,53372.58818904 2025-04-20,11:04:38.000,110,11071180,12645,0,1745147077,12957.770845939995,107.25455682000029,53372.66504736001 2025-04-20,11:04:39.000,110,11071190,12725,0,1745147078,12957.81800010999,107.26865507999901,53372.64408600001 2025-04-20,11:04:40.000,110,11071131,13205,0,1745147079,12957.851681659995,107.25455682000029,53372.70697008 2025-04-20,11:04:41.000,110,11071145,12885,0,1745147080,12957.89883582999,107.27570420999837,53372.70697008 2025-04-20,11:04:42.000,110,11071176,12965,0,1745147081,12957.92578107,107.28275333999773,53372.720944320004 2025-04-20,11:04:43.000,110,11071169,12925,0,1745147082,12957.952726309995,107.22636030000285,53372.790815520006 2025-04-20,11:04:44.000,110,11071178,12485,0,1745147083,12957.993144169996,107.18406551999942,53372.83273824001 2025-04-20,11:04:45.000,110,11071152,12645,0,1745147084,12958.053770959996,107.14881987000263,53372.818764 2025-04-20,11:04:46.000,110,11071181,12645,0,1745147085,12958.10766144,107.08537770000112,53372.88164808001 2025-04-20,11:04:47.000,110,11071199,13045,0,1745147086,12958.12787037,107.11357421999855,53372.909596560006 2025-04-20,11:04:48.000,110,11071159,12765,0,1745147087,12958.148079300001,107.05718118000368,53372.96549352 2025-04-20,11:04:49.000,110,11071164,12645,0,1745147088,12958.12787037,107.02898465999897,53372.958506400006 2025-04-20,11:04:50.000,110,11071163,12885,0,1745147089,12958.100925129991,106.98668988000281,53373.01440336 2025-04-20,11:04:51.000,110,11071181,12805,0,1745147090,12958.04703465,106.90914945000259,53373.056326080005 2025-04-20,11:04:52.000,110,11071183,13045,0,1745147091,12958.04029833999,106.8598055399998,53373.04235184 2025-04-20,11:04:53.000,110,11071170,12805,0,1745147092,12958.00661679,106.81751076000364,53373.03536472 2025-04-20,11:04:54.000,110,11071175,12685,0,1745147093,12957.95946261999,106.78226510999957,53373.09126168 2025-04-20,11:04:55.000,110,11071147,12605,0,1745147094,12957.92578107,106.73997033000342,53373.09126168 2025-04-20,11:04:56.000,110,11071156,12845,0,1745147095,12957.91904475999,106.67652816000191,53373.07030032001 2025-04-20,11:04:57.000,110,11071155,12365,0,1745147096,12957.93925368999,106.71882293999806,53373.08427456 2025-04-20,11:04:58.000,110,11071156,12805,0,1745147097,12957.94599,106.71882293999806,53373.105235920004 2025-04-20,11:04:59.000,110,11071158,13285,0,1745147098,12957.97967154999,106.69767554999999,53373.15414576 2025-04-20,11:05:00.000,110,11071165,12805,0,1745147099,12957.96619893,106.66947903000255,53373.18908136 2025-04-20,11:05:01.000,110,11071146,12765,0,1745147100,12957.93925368999,106.63423337999848,53373.2030556 2025-04-20,11:05:02.000,110,11071171,12765,0,1745147101,12957.892099519995,106.59898773000168,53373.23799120001 2025-04-20,11:05:03.000,110,11071186,12965,0,1745147102,12957.87862689999,106.59193860000232,53373.25196544 2025-04-20,11:05:04.000,110,11071161,12725,0,1745147103,12957.83820903999,106.54259468999953,53373.26593968001 2025-04-20,11:05:05.000,110,11071166,12885,0,1745147104,12957.770845939995,106.52849643000081,53373.28690104001 2025-04-20,11:05:06.000,110,11071121,13005,0,1745147105,12957.730428079994,106.50029991000338,53373.27991392 2025-04-20,11:05:07.000,110,11071098,12685,0,1745147106,12957.70348284,106.43685774000187,53373.30087528 2025-04-20,11:05:08.000,110,11071162,13085,0,1745147107,12957.63611973999,106.40866122000443,53373.342798000005 2025-04-20,11:05:09.000,110,11071124,12765,0,1745147108,12957.562020329999,106.38046469999972,53373.3777336 2025-04-20,11:05:10.000,110,11071146,12725,0,1745147109,12957.528338779994,106.27472775000206,53373.32183664 2025-04-20,11:05:11.000,110,11071149,12605,0,1745147110,12957.487920919993,106.25358036000398,53373.40568208001 2025-04-20,11:05:12.000,110,11071154,12725,0,1745147111,12957.454239369988,106.24653123000462,53373.412669200006 2025-04-20,11:05:13.000,110,11071148,12845,0,1745147112,12957.339722099998,106.17603993000375,53373.36375936001 2025-04-20,11:05:14.000,110,11071160,12965,0,1745147113,12957.319513169998,106.12669602000096,53373.34978512 2025-04-20,11:05:15.000,110,11071142,12685,0,1745147114,12957.258886379997,106.0562047200001,53373.37074648 2025-04-20,11:05:16.000,110,11071120,12605,0,1745147115,12957.238677449997,106.02800820000266,53373.39869496 2025-04-20,11:05:17.000,110,11071159,12885,0,1745147116,12957.204995899992,106.02800820000266,53373.36375936001 2025-04-20,11:05:18.000,110,11071192,12685,0,1745147117,12957.184786969992,105.95751690000179,53373.391707840005 2025-04-20,11:05:19.000,110,11071174,12765,0,1745147118,12957.124160179992,105.95751690000179,53373.36375936001 2025-04-20,11:05:20.000,110,11071125,12525,0,1745147119,12957.117423869997,105.96456603000115,53373.37074648 2025-04-20,11:05:21.000,110,11071150,12765,0,1745147120,12957.117423869997,105.95046777000243,53373.3777336 2025-04-20,11:05:22.000,110,11071153,12805,0,1745147121,12957.083742319992,105.8729273400022,53373.38472072001 2025-04-20,11:05:23.000,110,11071126,13085,0,1745147122,12957.070269700002,105.89407473000028,53373.3777336 2025-04-20,11:05:24.000,110,11071141,12845,0,1745147123,12957.023115529992,105.88702560000092,53373.35677224 2025-04-20,11:05:25.000,110,11071134,12765,0,1745147124,12956.982697669991,105.83768168999813,53373.34978512 2025-04-20,11:05:26.000,110,11071162,12965,0,1745147125,12956.982697669991,105.82358342999942,53373.342798000005 2025-04-20,11:05:27.000,110,11071165,12805,0,1745147126,12956.996170289996,105.78833778000262,53373.342798000005 2025-04-20,11:05:28.000,110,11071152,12805,0,1745147127,12956.975961359996,105.73899386999983,53373.34978512 2025-04-20,11:05:29.000,110,11071113,12765,0,1745147128,12956.942279809991,105.75309212999855,53373.342798000005 2025-04-20,11:05:30.000,110,11071179,12885,0,1745147129,12956.949016120001,105.76719039000454,53373.33581088001 2025-04-20,11:05:31.000,110,11071143,12965,0,1745147130,12956.90859826,105.76014125999791,53373.37074648 2025-04-20,11:05:32.000,110,11071152,12725,0,1745147131,12956.901861949991,105.7742395200039,53373.39869496 2025-04-20,11:05:33.000,110,11071140,12845,0,1745147132,12956.861444089991,105.74604299999919,53373.38472072001 2025-04-20,11:05:34.000,110,11071174,12885,0,1745147133,12956.80755361,105.72489561000111,53373.48952752 2025-04-20,11:05:35.000,110,11071100,12525,0,1745147134,12956.82776254,105.72489561000111,53373.46856616 2025-04-20,11:05:36.000,110,11071111,12485,0,1745147135,12956.834498849996,105.72489561000111,53373.48254040001 2025-04-20,11:05:37.000,110,11071144,13045,0,1745147136,12956.8681804,105.73194474000047,53373.53145024001 2025-04-20,11:05:38.000,110,11071120,12805,0,1745147137,12956.874916709996,105.68260082999768,53373.49651464 2025-04-20,11:05:39.000,110,11071140,12925,0,1745147138,12956.861444089991,105.68964996000432,53373.49651464 2025-04-20,11:05:40.000,110,11071129,12765,0,1745147139,12956.861444089991,105.66850256999896,53373.47555328 2025-04-20,11:05:41.000,110,11071124,12685,0,1745147140,12956.84797147,105.63325692000217,53373.49651464 2025-04-20,11:05:42.000,110,11071136,12645,0,1745147141,12956.834498849996,105.61915866000345,53373.48952752 2025-04-20,11:05:43.000,110,11071157,12845,0,1745147142,12956.814289919996,105.61210953000409,53373.510488880005 2025-04-20,11:05:44.000,110,11071125,12725,0,1745147143,12956.80755361,105.65440431000025,53373.53843736 2025-04-20,11:05:45.000,110,11071155,12565,0,1745147144,12956.794080989996,105.6614534399996,53373.57337296001 2025-04-20,11:05:46.000,110,11071113,12885,0,1745147145,12956.753663129995,105.67555169999832,53373.59433432 2025-04-20,11:05:47.000,110,11071117,12685,0,1745147146,12956.71998157999,105.68964996000432,53373.5873472 2025-04-20,11:05:48.000,110,11071155,12805,0,1745147147,12956.693036339995,105.76014125999791,53373.580360080006 2025-04-20,11:05:49.000,110,11071128,12605,0,1745147148,12956.65935478999,105.75309212999855,53373.559398720005 2025-04-20,11:05:50.000,110,11071138,12725,0,1745147149,12956.64588217,105.76719039000454,53373.65023128001 2025-04-20,11:05:51.000,110,11071107,12685,0,1745147150,12956.612200619995,105.71784648000175,53373.629269920006 2025-04-20,11:05:52.000,110,11071098,12845,0,1745147151,12956.58525538,105.68260082999768,53373.6572184 2025-04-20,11:05:53.000,110,11071128,12485,0,1745147152,12956.69977264999,105.7107973500024,53373.6572184 2025-04-20,11:05:54.000,110,11071107,12765,0,1745147153,12956.74692682,105.7107973500024,53373.66420552 2025-04-20,11:05:55.000,110,11071128,12605,0,1745147154,12956.773872059995,105.69669909000368,53373.63625704 2025-04-20,11:05:56.000,110,11071139,12685,0,1745147155,12956.78734468,105.70374822000304,53373.67119264001 2025-04-20,11:05:57.000,110,11071150,12685,0,1745147156,12956.78734468,105.72489561000111,53373.6572184 2025-04-20,11:05:58.000,110,11071140,12685,0,1745147157,12956.834498849996,105.75309212999855,53373.69914112001 2025-04-20,11:05:59.000,110,11071134,12725,0,1745147158,12956.854707779996,105.76719039000454,53373.727089600005 2025-04-20,11:06:00.000,110,11071154,12885,0,1745147159,12956.794080989996,105.76719039000454,53373.692154 2025-04-20,11:06:01.000,110,11071134,12845,0,1745147160,12956.76713575,105.76014125999791,53373.74805096001 2025-04-20,11:06:02.000,110,11071157,12845,0,1745147161,12956.76713575,105.73899386999983,53373.7620252 2025-04-20,11:06:03.000,110,11071169,13005,0,1745147162,12956.71998157999,105.73194474000047,53373.74106384001 2025-04-20,11:06:04.000,110,11071148,12845,0,1745147163,12956.753663129995,105.68260082999768,53373.775999440004 2025-04-20,11:06:05.000,110,11071138,12645,0,1745147164,12956.733454199995,105.68964996000432,53373.75503808 2025-04-20,11:06:06.000,110,11071183,12765,0,1745147165,12956.78060836999,105.66850256999896,53373.80394792 2025-04-20,11:06:07.000,110,11071141,12605,0,1745147166,12956.82102622999,105.6614534399996,53373.78298656 2025-04-20,11:06:08.000,110,11071153,12805,0,1745147167,12956.854707779996,105.65440431000025,53373.80394792 2025-04-20,11:06:09.000,110,11071171,12725,0,1745147168,12956.84123515999,105.61210953000409,53373.82490928 2025-04-20,11:06:10.000,110,11071133,13165,0,1745147169,12956.895125639996,105.60506040000473,53373.86683200001 2025-04-20,11:06:11.000,110,11071140,12565,0,1745147170,12956.874916709996,105.61210953000409,53373.845870640005 2025-04-20,11:06:12.000,110,11071171,12925,0,1745147171,12956.82776254,105.62620779000281,53373.88080624 2025-04-20,11:06:13.000,110,11071131,12525,0,1745147172,12956.881653019991,105.66850256999896,53373.9017676 2025-04-20,11:06:14.000,110,11071117,12645,0,1745147173,12956.82102622999,105.73194474000047,53373.9017676 2025-04-20,11:06:15.000,110,11071138,12565,0,1745147174,12956.76713575,105.80243604000134,53373.91574184001 2025-04-20,11:06:16.000,110,11071146,12525,0,1745147175,12956.753663129995,105.79538691000198,53373.92971608 2025-04-20,11:06:17.000,110,11071150,12965,0,1745147176,12956.773872059995,105.8094851700007,53374.02054864 2025-04-20,11:06:18.000,110,11071148,13125,0,1745147177,12956.773872059995,105.71784648000175,53373.964651680006 2025-04-20,11:06:19.000,110,11071135,12805,0,1745147178,12956.773872059995,105.7107973500024,53373.97862592 2025-04-20,11:06:20.000,110,11071097,12725,0,1745147179,12956.834498849996,105.66850256999896,53374.02753576 2025-04-20,11:06:21.000,110,11071104,12805,0,1745147180,12956.881653019991,105.56981475000066,53374.02753576 2025-04-20,11:06:22.000,110,11071134,12845,0,1745147181,12956.84797147,105.55571649000194,53374.04151 2025-04-20,11:06:23.000,110,11071152,12965,0,1745147182,12956.928807190001,105.51342170999851,53374.111381200004 2025-04-20,11:06:24.000,110,11071148,12645,0,1745147183,12956.962488739991,105.44293040999764,53374.09041984 2025-04-20,11:06:25.000,110,11071156,12685,0,1745147184,12956.996170289996,105.42178301999957,53374.09740696 2025-04-20,11:06:26.000,110,11071184,12605,0,1745147185,12957.029851840001,105.34424258999934,53374.132342560006 2025-04-20,11:06:27.000,110,11071175,12645,0,1745147186,12957.083742319992,105.30899694000254,53374.17426528001 2025-04-20,11:06:28.000,110,11071135,12885,0,1745147187,12957.103951249992,105.30194781000318,53374.18823952 2025-04-20,11:06:29.000,110,11071195,12725,0,1745147188,12957.178050659997,105.32309520000126,53374.230162240005 2025-04-20,11:06:30.000,110,11071128,12605,0,1745147189,12957.137632799997,105.33014433000062,53374.25112360001 2025-04-20,11:06:31.000,110,11071115,12445,0,1745147190,12957.178050659997,105.30194781000318,53374.20920088 2025-04-20,11:06:32.000,110,11071135,12525,0,1745147191,12957.151105420002,105.30899694000254,53374.26509784 2025-04-20,11:06:33.000,110,11071175,12845,0,1745147192,12957.171314350002,105.27375128999847,53374.279072080004 2025-04-20,11:06:34.000,110,11071136,12885,0,1745147193,12957.164578039992,105.23850564000168,53374.27208496001 2025-04-20,11:06:35.000,110,11071141,12925,0,1745147194,12957.245413759993,105.19621085999825,53374.279072080004 2025-04-20,11:06:36.000,110,11071150,12805,0,1745147195,12957.279095309998,105.13276869000401,53374.348943280005 2025-04-20,11:06:37.000,110,11071139,12925,0,1745147196,12957.292567930002,105.1045721699993,53374.34195616001 2025-04-20,11:06:38.000,110,11071138,12765,0,1745147197,12957.312776860002,105.0693265200025,53374.36990464001 2025-04-20,11:06:39.000,110,11071129,12925,0,1745147198,12957.332985790003,105.06227739000315,53374.45375008 2025-04-20,11:06:40.000,110,11071141,12765,0,1745147199,12957.326249479993,105.06227739000315,53374.38387888 2025-04-20,11:06:41.000,110,11071132,12965,0,1745147200,12957.346458409993,105.06227739000315,53374.45375008 2025-04-20,11:06:42.000,110,11071184,12765,0,1745147201,12957.339722099998,105.06227739000315,53374.446762960004 2025-04-20,11:06:43.000,110,11071133,13045,0,1745147202,12957.346458409993,105.06227739000315,53374.5306084 2025-04-20,11:06:44.000,110,11071156,12765,0,1745147203,12957.319513169998,105.0693265200025,53374.50964704001 2025-04-20,11:06:45.000,110,11071096,12725,0,1745147204,12957.231941140002,105.04112999999779,53374.516634160005 2025-04-20,11:06:46.000,110,11071157,12845,0,1745147205,12957.218468519997,105.04817913000443,53374.54458264 2025-04-20,11:06:47.000,110,11071141,12605,0,1745147206,12957.191523280002,105.05522826000379,53374.55855688001 2025-04-20,11:06:48.000,110,11071186,12885,0,1745147207,12957.191523280002,105.02703173999907,53374.54458264 2025-04-20,11:06:49.000,110,11071172,12685,0,1745147208,12957.164578039992,105.01293348000036,53374.59349248 2025-04-20,11:06:50.000,110,11071139,12565,0,1745147209,12957.144369109992,104.97768783000356,53374.64938944 2025-04-20,11:06:51.000,110,11071131,12685,0,1745147210,12957.130896490002,104.9706387000042,53374.64240232 2025-04-20,11:06:52.000,110,11071155,12805,0,1745147211,12957.117423869997,104.95654043999821,53374.635415200006 2025-04-20,11:06:53.000,110,11071143,13045,0,1745147212,12957.151105420002,104.92834392000077,53374.6703508 2025-04-20,11:06:54.000,110,11071157,12605,0,1745147213,12957.184786969992,104.92129479000141,53374.6703508 2025-04-20,11:06:55.000,110,11071102,12605,0,1745147214,12957.130896490002,104.9071965300027,53374.70528640001 2025-04-20,11:06:56.000,110,11071145,13125,0,1745147215,12957.144369109992,104.91424566000205,53374.72624776001 2025-04-20,11:06:57.000,110,11071149,12605,0,1745147216,12957.164578039992,104.88604914000462,53374.733234880005 2025-04-20,11:06:58.000,110,11071159,12925,0,1745147217,12957.151105420002,104.88604914000462,53374.75419624001 2025-04-20,11:06:59.000,110,11071173,13245,0,1745147218,12957.137632799997,104.89309827000397,53374.8100932 2025-04-20,11:07:00.000,110,11071148,12685,0,1745147219,12957.144369109992,104.90014740000333,53374.76118336 2025-04-20,11:07:01.000,110,11071138,12805,0,1745147220,12957.130896490002,104.8578526199999,53374.803106080006 2025-04-20,11:07:02.000,110,11071182,12605,0,1745147221,12957.137632799997,104.82260697000311,53374.83804168 2025-04-20,11:07:03.000,110,11071168,12885,0,1745147222,12957.144369109992,104.82260697000311,53374.82406744001 2025-04-20,11:07:04.000,110,11071194,12965,0,1745147223,12957.103951249992,104.82965610000247,53374.83105456 2025-04-20,11:07:05.000,110,11071131,12805,0,1745147224,12957.043324459992,104.82260697000311,53374.83804168 2025-04-20,11:07:06.000,110,11071175,12885,0,1745147225,12957.050060770001,104.80145957999775,53374.852015920005 2025-04-20,11:07:07.000,110,11071171,12645,0,1745147226,12957.043324459992,104.82260697000311,53374.84502880001 2025-04-20,11:07:08.000,110,11071173,12765,0,1745147227,12957.103951249992,104.80850871000439,53374.90791288 2025-04-20,11:07:09.000,110,11071175,12765,0,1745147228,12957.063533389992,104.82965610000247,53374.90791288 2025-04-20,11:07:10.000,110,11071120,12805,0,1745147229,12957.056797079997,104.84375436000118,53374.92887424 2025-04-20,11:07:11.000,110,11071183,12965,0,1745147230,12956.996170289996,104.86490174999926,53374.95682272 2025-04-20,11:07:12.000,110,11071220,12605,0,1745147231,12956.969225050001,104.8578526199999,53374.93586136 2025-04-20,11:07:13.000,110,11071200,12885,0,1745147232,12956.969225050001,104.86490174999926,53374.92188712001 2025-04-20,11:07:14.000,110,11071169,12925,0,1745147233,12956.895125639996,104.87900000999798,53375.00573256 2025-04-20,11:07:15.000,110,11071137,12845,0,1745147234,12956.84123515999,104.87900000999798,53374.96380984001 2025-04-20,11:07:16.000,110,11071186,12805,0,1745147235,12956.82776254,104.9071965300027,53374.99175832001 2025-04-20,11:07:17.000,110,11071168,12965,0,1745147236,12956.76713575,104.91424566000205,53374.970796960006 2025-04-20,11:07:18.000,110,11071165,12645,0,1745147237,12956.74019050999,104.89309827000397,53374.97778408 2025-04-20,11:07:19.000,110,11071190,12605,0,1745147238,12956.72671789,104.86490174999926,53374.95682272 2025-04-20,11:07:20.000,110,11071106,12805,0,1745147239,12956.693036339995,104.83670523000183,53374.970796960006 2025-04-20,11:07:21.000,110,11071171,12725,0,1745147240,12956.6660911,104.86490174999926,53374.97778408 2025-04-20,11:07:22.000,110,11071219,12765,0,1745147241,12956.63914585999,104.83670523000183,53375.02669392 2025-04-20,11:07:23.000,110,11071143,12845,0,1745147242,12956.63914585999,104.8578526199999,53374.970796960006 2025-04-20,11:07:24.000,110,11071171,12725,0,1745147243,12956.62567324,104.81555784000375,53374.95682272 2025-04-20,11:07:25.000,110,11071166,12765,0,1745147244,12956.652618479995,104.81555784000375,53374.99175832001 2025-04-20,11:07:26.000,110,11071159,12885,0,1745147245,12956.672827409995,104.82260697000311,53375.03368104 2025-04-20,11:07:27.000,110,11071197,12805,0,1745147246,12956.713245269995,104.82965610000247,53374.9847712 2025-04-20,11:07:28.000,110,11071174,12525,0,1745147247,12956.69977264999,104.81555784000375,53375.00573256 2025-04-20,11:07:29.000,110,11071161,12605,0,1745147248,12956.733454199995,104.81555784000375,53375.00573256 2025-04-20,11:07:30.000,110,11071098,12685,0,1745147249,12956.76039943999,104.87900000999798,53375.019706800005 2025-04-20,11:07:31.000,110,11071167,12725,0,1745147250,12956.794080989996,104.92834392000077,53374.99874544 2025-04-20,11:07:32.000,110,11071145,12565,0,1745147251,12956.76039943999,104.93539305000013,53375.09656512 2025-04-20,11:07:33.000,110,11071190,12805,0,1745147252,12956.733454199995,104.92834392000077,53375.019706800005 2025-04-20,11:07:34.000,110,11071117,12605,0,1745147253,12956.69977264999,104.92834392000077,53375.07560376 2025-04-20,11:07:35.000,110,11071154,12565,0,1745147254,12956.64588217,104.92129479000141,53375.11053936001 2025-04-20,11:07:36.000,110,11071116,12925,0,1745147255,12956.612200619995,104.9071965300027,53375.08259088001 2025-04-20,11:07:37.000,110,11071120,12645,0,1745147256,12956.571782759995,104.92129479000141,53375.15246208 2025-04-20,11:07:38.000,110,11071159,12725,0,1745147257,12956.58525538,104.92129479000141,53375.10355224 2025-04-20,11:07:39.000,110,11071152,13125,0,1745147258,12956.54483752,104.90014740000333,53375.138487840006 2025-04-20,11:07:40.000,110,11071187,12685,0,1745147259,12956.53810120999,104.89309827000397,53375.17342344 2025-04-20,11:07:41.000,110,11071125,12765,0,1745147260,12956.511155969994,104.87900000999798,53375.1943848 2025-04-20,11:07:42.000,110,11071154,12805,0,1745147261,12956.551573829995,104.87900000999798,53375.20137192 2025-04-20,11:07:43.000,110,11071128,12605,0,1745147262,12956.511155969994,104.87900000999798,53375.20835904001 2025-04-20,11:07:44.000,110,11071121,12285,0,1745147263,12956.53810120999,104.91424566000205,53375.24329464 2025-04-20,11:07:45.000,110,11071146,13005,0,1745147264,12956.48421073,104.87900000999798,53375.25726888001 2025-04-20,11:07:46.000,110,11071153,12605,0,1745147265,12956.450529179994,104.87900000999798,53375.21534616 2025-04-20,11:07:47.000,110,11071114,12925,0,1745147266,12956.423583939999,104.89309827000397,53375.24329464 2025-04-20,11:07:48.000,110,11071127,12885,0,1745147267,12956.383166079999,104.92129479000141,53375.24329464 2025-04-20,11:07:49.000,110,11071175,12565,0,1745147268,12956.383166079999,104.9071965300027,53375.27124312 2025-04-20,11:07:50.000,110,11071158,12725,0,1745147269,12956.383166079999,104.9071965300027,53375.22932040001 2025-04-20,11:07:51.000,110,11071136,12285,0,1745147270,12956.383166079999,104.87900000999798,53375.3341272 2025-04-20,11:07:52.000,110,11071166,12965,0,1745147271,12956.376429769989,104.92834392000077,53375.29919160001 2025-04-20,11:07:53.000,110,11071147,12565,0,1745147272,12956.430320249994,104.90014740000333,53375.355088560005 2025-04-20,11:07:54.000,110,11071161,12725,0,1745147273,12956.423583939999,104.9071965300027,53375.355088560005 2025-04-20,11:07:55.000,110,11071187,12485,0,1745147274,12956.470738109994,104.90014740000333,53375.34111432 2025-04-20,11:07:56.000,110,11071188,12805,0,1745147275,12956.511155969994,104.91424566000205,53375.34810144001 2025-04-20,11:07:57.000,110,11071127,12805,0,1745147276,12956.531364899995,104.93539305000013,53375.42495976001 2025-04-20,11:07:58.000,110,11071142,12725,0,1745147277,12956.54483752,104.88604914000462,53375.42495976001 2025-04-20,11:07:59.000,110,11071108,12605,0,1745147278,12956.54483752,104.90014740000333,53375.45989536 2025-04-20,11:08:00.000,110,11071156,12765,0,1745147279,12956.490947039994,104.86490174999926,53375.46688248001 2025-04-20,11:08:01.000,110,11071187,12925,0,1745147280,12956.43705655999,104.87195087999862,53375.44592112001 2025-04-20,11:08:02.000,110,11071146,12845,0,1745147281,12956.43705655999,104.88604914000462,53375.473869600006 2025-04-20,11:08:03.000,110,11071142,12965,0,1745147282,12956.45726548999,104.87195087999862,53375.45989536 2025-04-20,11:08:04.000,110,11071124,12525,0,1745147283,12956.41684762999,104.8578526199999,53375.522779440005 2025-04-20,11:08:05.000,110,11071167,12965,0,1745147284,12956.4640018,104.87195087999862,53375.51579232001 2025-04-20,11:08:06.000,110,11071141,12845,0,1745147285,12956.450529179994,104.81555784000375,53375.5088052 2025-04-20,11:08:07.000,110,11071160,12765,0,1745147286,12956.450529179994,104.80850871000439,53375.55771504 2025-04-20,11:08:08.000,110,11071162,12885,0,1745147287,12956.48421073,104.78031218999968,53375.55072792 2025-04-20,11:08:09.000,110,11071153,12805,0,1745147288,12956.49768334999,104.7591648000016,53375.5786764 2025-04-20,11:08:10.000,110,11071157,12965,0,1745147289,12956.531364899995,104.77326306000032,53375.68348320001 2025-04-20,11:08:11.000,110,11071160,12765,0,1745147290,12956.571782759995,104.7239191500048,53375.69745744 2025-04-20,11:08:12.000,110,11071138,12765,0,1745147291,12956.59872799999,104.74506654000288,53375.69745744 2025-04-20,11:08:13.000,110,11071129,12845,0,1745147292,12956.58525538,104.73801741000352,53375.67649608 2025-04-20,11:08:14.000,110,11071124,12605,0,1745147293,12956.63914585999,104.68867350000073,53375.74636728 2025-04-20,11:08:15.000,110,11071115,12685,0,1745147294,12956.64588217,104.67457524000201,53375.76034152001 2025-04-20,11:08:16.000,110,11071140,13005,0,1745147295,12956.65935478999,104.6604769800033,53375.77431576 2025-04-20,11:08:17.000,110,11071128,12765,0,1745147296,12956.632409549995,104.6604769800033,53375.81623848 2025-04-20,11:08:18.000,110,11071128,12645,0,1745147297,12956.591991689995,104.66752611000265,53375.83021272001 2025-04-20,11:08:19.000,110,11071138,12925,0,1745147298,12956.57851906999,104.63228045999858,53375.858161200005 2025-04-20,11:08:20.000,110,11071133,12685,0,1745147299,12956.60546431,104.62523132999922,53375.94899376001 2025-04-20,11:08:21.000,110,11071133,12605,0,1745147300,12956.612200619995,104.60408394000115,53375.94899376001 2025-04-20,11:08:22.000,110,11071172,12725,0,1745147301,12956.61893692999,104.61818219999986,53375.99790360001 2025-04-20,11:08:23.000,110,11071167,13245,0,1745147302,12956.65935478999,104.6111330700005,53376.00489072 2025-04-20,11:08:24.000,110,11071188,12805,0,1745147303,12956.65935478999,104.62523132999922,53376.03982632 2025-04-20,11:08:25.000,110,11071097,12605,0,1745147304,12956.69977264999,104.62523132999922,53376.04681344001 2025-04-20,11:08:26.000,110,11071152,12525,0,1745147305,12956.6660911,104.61818219999986,53376.144633120006 2025-04-20,11:08:27.000,110,11071119,12805,0,1745147306,12956.693036339995,104.59703481000179,53376.15162024 2025-04-20,11:08:28.000,110,11071105,12885,0,1745147307,12956.74692682,104.60408394000115,53376.21450432001 2025-04-20,11:08:29.000,110,11071167,12645,0,1745147308,12956.80081729999,104.60408394000115,53376.26341416001 2025-04-20,11:08:30.000,110,11071145,12965,0,1745147309,12956.80081729999,104.61818219999986,53376.27040128 2025-04-20,11:08:31.000,110,11071146,12965,0,1745147310,12956.82776254,104.59703481000179,53376.26341416001 2025-04-20,11:08:32.000,110,11071165,12965,0,1745147311,12956.854707779996,104.56178915999772,53376.3472596 2025-04-20,11:08:33.000,110,11071157,12765,0,1745147312,12956.80081729999,104.59703481000179,53376.39616944 2025-04-20,11:08:34.000,110,11071129,12885,0,1745147313,12956.84123515999,104.56178915999772,53376.45206640001 2025-04-20,11:08:35.000,110,11071115,12845,0,1745147314,12956.80755361,104.56178915999772,53376.480014880006 2025-04-20,11:08:36.000,110,11071155,12485,0,1745147315,12956.78734468,104.54064176999964,53376.5568732 2025-04-20,11:08:37.000,110,11071143,12725,0,1745147316,12956.76713575,104.59703481000179,53376.57084744001 2025-04-20,11:08:38.000,110,11071167,12765,0,1745147317,12956.773872059995,104.58998568000243,53376.59879592001 2025-04-20,11:08:39.000,110,11071161,12925,0,1745147318,12956.74019050999,104.56178915999772,53376.59879592001 2025-04-20,11:08:40.000,110,11071102,12685,0,1745147319,12956.74692682,104.58293655000307,53376.64071864001 2025-04-20,11:08:41.000,110,11071141,12765,0,1745147320,12956.74019050999,104.56178915999772,53376.61277016 2025-04-20,11:08:42.000,110,11071150,12605,0,1745147321,12956.71998157999,104.54064176999964,53376.68962848001 2025-04-20,11:08:43.000,110,11071147,13085,0,1745147322,12956.70650896,104.56178915999772,53376.66168 2025-04-20,11:08:44.000,110,11071175,12845,0,1745147323,12956.68630003,104.57588742000371,53376.68962848001 2025-04-20,11:08:45.000,110,11071119,12645,0,1745147324,12956.69977264999,104.57588742000371,53376.70360272 2025-04-20,11:08:46.000,110,11071136,12725,0,1745147325,12956.65935478999,104.547690899999,53376.77347392 2025-04-20,11:08:47.000,110,11071152,12725,0,1745147326,12956.672827409995,104.53359264000028,53376.72456408 2025-04-20,11:08:48.000,110,11071144,12725,0,1745147327,12956.69977264999,104.49834699000348,53376.80840952001 2025-04-20,11:08:49.000,110,11071091,12485,0,1745147328,12956.672827409995,104.49834699000348,53376.815396640006 2025-04-20,11:08:50.000,110,11071123,12765,0,1745147329,12956.65935478999,104.51949438000156,53376.85033224 2025-04-20,11:08:51.000,110,11071123,12605,0,1745147330,12956.70650896,104.48424873000477,53376.82238376 2025-04-20,11:08:52.000,110,11071117,12725,0,1745147331,12956.6660911,104.46310133999941,53376.87828072 2025-04-20,11:08:53.000,110,11071158,12605,0,1745147332,12956.672827409995,104.4137574300039,53376.93417768001 2025-04-20,11:08:54.000,110,11071166,13005,0,1745147333,12956.60546431,104.37851177999983,53376.92020344 2025-04-20,11:08:55.000,110,11071152,12605,0,1745147334,12956.60546431,104.37851177999983,53376.97610040001 2025-04-20,11:08:56.000,110,11071146,12645,0,1745147335,12956.61893692999,104.35031526000239,53376.94815192 2025-04-20,11:08:57.000,110,11071157,12645,0,1745147336,12956.58525538,104.29392222000024,53376.94815192 2025-04-20,11:08:58.000,110,11071133,12765,0,1745147337,12956.551573829995,104.33621700000367,53376.9411648 2025-04-20,11:08:59.000,110,11071129,12685,0,1745147338,12956.52462859,104.32916787000431,53376.962126160004 2025-04-20,11:09:00.000,110,11071110,12925,0,1745147339,12956.49768334999,104.38556090999919,53376.9411648 2025-04-20,11:09:01.000,110,11071149,12485,0,1745147340,12956.49768334999,104.39261003999854,53376.99706176 2025-04-20,11:09:02.000,110,11071190,12605,0,1745147341,12956.4640018,104.43490482000198,53377.02501024001 2025-04-20,11:09:03.000,110,11071184,12885,0,1745147342,12956.450529179994,104.5124452500022,53376.99706176 2025-04-20,11:09:04.000,110,11071154,12445,0,1745147343,12956.43705655999,104.56178915999772,53376.99706176 2025-04-20,11:09:05.000,110,11071131,12805,0,1745147344,12956.403375009999,104.59703481000179,53377.031997360005 2025-04-20,11:09:06.000,110,11071159,13005,0,1745147345,12956.389902389994,104.61818219999986,53376.983087520006 2025-04-20,11:09:07.000,110,11071120,12645,0,1745147346,12956.41684762999,104.61818219999986,53377.00404888001 2025-04-20,11:09:08.000,110,11071155,12725,0,1745147347,12956.383166079999,104.63228045999858,53377.00404888001 2025-04-20,11:09:09.000,110,11071152,12645,0,1745147348,12956.410111319994,104.69572263000009,53377.080907200005 2025-04-20,11:09:10.000,110,11071095,12445,0,1745147349,12956.470738109994,104.70277175999945,53377.080907200005 2025-04-20,11:09:11.000,110,11071155,12685,0,1745147350,12956.47747441999,104.7239191500048,53377.05295872001 2025-04-20,11:09:12.000,110,11071171,12645,0,1745147351,12956.50441966,104.73096828000416,53377.08789432 2025-04-20,11:09:13.000,110,11071172,12845,0,1745147352,12956.58525538,104.73096828000416,53377.080907200005 2025-04-20,11:09:14.000,110,11071157,12645,0,1745147353,12956.63914585999,104.67457524000201,53377.05994584 2025-04-20,11:09:15.000,110,11071135,12525,0,1745147354,12956.652618479995,104.65342785000394,53377.13680416 2025-04-20,11:09:16.000,110,11071166,12725,0,1745147355,12956.652618479995,104.57588742000371,53377.1158428 2025-04-20,11:09:17.000,110,11071172,12605,0,1745147356,12956.6660911,104.56883829000435,53377.129817040004 2025-04-20,11:09:18.000,110,11071163,12605,0,1745147357,12956.76713575,104.547690899999,53377.15776552 2025-04-20,11:09:19.000,110,11071137,12805,0,1745147358,12956.753663129995,104.51949438000156,53377.129817040004 2025-04-20,11:09:20.000,110,11071123,12885,0,1745147359,12956.733454199995,104.5124452500022,53377.14379128001 2025-04-20,11:09:21.000,110,11071162,12965,0,1745147360,12956.753663129995,104.42785569000262,53377.150778400006 2025-04-20,11:09:22.000,110,11071150,12605,0,1745147361,12956.74019050999,104.44195395000133,53377.14379128001 2025-04-20,11:09:23.000,110,11071131,12885,0,1745147362,12956.72671789,104.3996591699979,53377.17872688 2025-04-20,11:09:24.000,110,11071184,12805,0,1745147363,12956.65935478999,104.38556090999919,53377.13680416 2025-04-20,11:09:25.000,110,11071122,12445,0,1745147364,12956.64588217,104.37146265000047,53377.129817040004 2025-04-20,11:09:26.000,110,11071185,12485,0,1745147365,12956.612200619995,104.34326613000303,53377.17173976001 2025-04-20,11:09:27.000,110,11071174,12805,0,1745147366,12956.612200619995,104.37146265000047,53377.14379128001 2025-04-20,11:09:28.000,110,11071160,12965,0,1745147367,12956.64588217,104.36441352000111,53377.17173976001 2025-04-20,11:09:29.000,110,11071164,12845,0,1745147368,12956.59872799999,104.35031526000239,53377.17173976001 2025-04-20,11:09:30.000,110,11071152,12805,0,1745147369,12956.60546431,104.37851177999983,53377.150778400006 2025-04-20,11:09:31.000,110,11071136,12685,0,1745147370,12956.60546431,104.40670830000454,53377.15776552 2025-04-20,11:09:32.000,110,11071162,12965,0,1745147371,12956.56504645,104.3996591699979,53377.15776552 2025-04-20,11:09:33.000,110,11071152,12805,0,1745147372,12956.56504645,104.40670830000454,53377.15776552 2025-04-20,11:09:34.000,110,11071184,13045,0,1745147373,12956.50441966,104.40670830000454,53377.14379128001 2025-04-20,11:09:35.000,110,11071113,12445,0,1745147374,12956.52462859,104.3996591699979,53377.17173976001 2025-04-20,11:09:36.000,110,11071145,12685,0,1745147375,12956.48421073,104.4137574300039,53377.17173976001 2025-04-20,11:09:37.000,110,11071157,12485,0,1745147376,12956.4640018,104.40670830000454,53377.17173976001 2025-04-20,11:09:38.000,110,11071126,12685,0,1745147377,12956.45726548999,104.37146265000047,53377.17872688 2025-04-20,11:09:39.000,110,11071135,12725,0,1745147378,12956.43705655999,104.38556090999919,53377.12282992001 2025-04-20,11:09:40.000,110,11071122,12525,0,1745147379,12956.430320249994,104.37146265000047,53377.1158428 2025-04-20,11:09:41.000,110,11071114,12605,0,1745147380,12956.410111319994,104.32916787000431,53377.129817040004 2025-04-20,11:09:42.000,110,11071136,12605,0,1745147381,12956.403375009999,104.31506960999832,53377.150778400006 2025-04-20,11:09:43.000,110,11071130,12685,0,1745147382,12956.362957149999,104.32916787000431,53377.14379128001 2025-04-20,11:09:44.000,110,11071175,12965,0,1745147383,12956.362957149999,104.32916787000431,53377.13680416 2025-04-20,11:09:45.000,110,11071075,12645,0,1745147384,12956.362957149999,104.33621700000367,53377.1158428 2025-04-20,11:09:46.000,110,11071166,12445,0,1745147385,12956.362957149999,104.3009713499996,53377.14379128001 2025-04-20,11:09:47.000,110,11071134,12765,0,1745147386,12956.389902389994,104.28687309000088,53377.150778400006 2025-04-20,11:09:48.000,110,11071124,12565,0,1745147387,12956.43705655999,104.27982396000152,53377.10885568 2025-04-20,11:09:49.000,110,11071121,12885,0,1745147388,12956.47747441999,104.24457831000473,53377.1158428 2025-04-20,11:09:50.000,110,11071129,12605,0,1745147389,12956.47747441999,104.25867657000344,53377.15776552 2025-04-20,11:09:51.000,110,11071127,12965,0,1745147390,12956.511155969994,104.23048004999873,53377.13680416 2025-04-20,11:09:52.000,110,11071164,12765,0,1745147391,12956.51789227999,104.27277483000216,53377.20667536 2025-04-20,11:09:53.000,110,11071159,13005,0,1745147392,12956.51789227999,104.2657257000028,53377.16475264 2025-04-20,11:09:54.000,110,11071128,12525,0,1745147393,12956.47747441999,104.23048004999873,53377.199688240005 2025-04-20,11:09:55.000,110,11071156,12645,0,1745147394,12956.49768334999,104.24457831000473,53377.22064960001 2025-04-20,11:09:56.000,110,11071154,12685,0,1745147395,12956.4640018,104.25867657000344,53377.20667536 2025-04-20,11:09:57.000,110,11071133,12965,0,1745147396,12956.52462859,104.29392222000024,53377.262572319996 2025-04-20,11:09:58.000,110,11071118,12445,0,1745147397,12956.49768334999,104.34326613000303,53377.29052080001 2025-04-20,11:09:59.000,110,11071176,12605,0,1745147398,12956.52462859,104.3996591699979,53377.26955944001 2025-04-20,11:10:00.000,110,11071167,12645,0,1745147399,12956.49768334999,104.46310133999941,53377.28353368 2025-04-20,11:10:01.000,110,11071121,12765,0,1745147400,12956.443792869999,104.50539612000284,53377.29052080001 2025-04-20,11:10:02.000,110,11071160,12805,0,1745147401,12956.450529179994,104.54064176999964,53377.33943064001 2025-04-20,11:10:03.000,110,11071165,12965,0,1745147402,12956.43705655999,104.58998568000243,53377.35340488 2025-04-20,11:10:04.000,110,11071152,12765,0,1745147403,12956.410111319994,104.60408394000115,53377.35340488 2025-04-20,11:10:05.000,110,11071151,12925,0,1745147404,12956.389902389994,104.60408394000115,53377.36039200001 2025-04-20,11:10:06.000,110,11071139,12885,0,1745147405,12956.423583939999,104.64637872000458,53377.38135336 2025-04-20,11:10:07.000,110,11071123,12765,0,1745147406,12956.403375009999,104.7239191500048,53377.40930184001 2025-04-20,11:10:08.000,110,11071118,12645,0,1745147407,12956.383166079999,104.7239191500048,53377.367379120005 2025-04-20,11:10:09.000,110,11071130,12645,0,1745147408,12956.362957149999,104.70982088999881,53377.416288960005 2025-04-20,11:10:10.000,110,11071166,12885,0,1745147409,12956.349484529994,104.73801741000352,53377.44423744 2025-04-20,11:10:11.000,110,11071145,12645,0,1745147410,12956.342748219999,104.7944104499984,53377.430263199996 2025-04-20,11:10:12.000,110,11071143,12645,0,1745147411,12956.329275599994,104.78031218999968,53377.47218592 2025-04-20,11:10:13.000,110,11071126,12765,0,1745147412,12956.315802979989,104.78031218999968,53377.49314728 2025-04-20,11:10:14.000,110,11071113,12805,0,1745147413,12956.322539289999,104.80145957999775,53377.486160160006 2025-04-20,11:10:15.000,110,11071138,12765,0,1745147414,12956.329275599994,104.77326306000032,53377.47917304001 2025-04-20,11:10:16.000,110,11071101,12885,0,1745147415,12956.362957149999,104.76621393000096,53377.57699272001 2025-04-20,11:10:17.000,110,11071168,12485,0,1745147416,12956.410111319994,104.78736131999904,53377.54205712 2025-04-20,11:10:18.000,110,11071132,12765,0,1745147417,12956.443792869999,104.78736131999904,53377.597954079996 2025-04-20,11:10:19.000,110,11071143,12685,0,1745147418,12956.41684762999,104.77326306000032,53377.56301848 2025-04-20,11:10:20.000,110,11071159,12845,0,1745147419,12956.41684762999,104.74506654000288,53377.57699272001 2025-04-20,11:10:21.000,110,11071133,12805,0,1745147420,12956.43705655999,104.71687001999817,53377.583979840005 2025-04-20,11:10:22.000,110,11071129,12925,0,1745147421,12956.39663869999,104.70982088999881,53377.60494120001 2025-04-20,11:10:23.000,110,11071137,12685,0,1745147422,12956.376429769989,104.73801741000352,53377.59096696 2025-04-20,11:10:24.000,110,11071154,12925,0,1745147423,12956.356220839989,104.76621393000096,53377.57699272001 2025-04-20,11:10:25.000,110,11071090,12605,0,1745147424,12956.376429769989,104.73096828000416,53377.61192832 2025-04-20,11:10:26.000,110,11071111,12885,0,1745147425,12956.356220839989,104.7239191500048,53377.62590256001 2025-04-20,11:10:27.000,110,11071097,12565,0,1745147426,12956.302330359998,104.80850871000439,53377.6398768 2025-04-20,11:10:28.000,110,11071117,12965,0,1745147427,12956.336011909989,104.80145957999775,53377.64686392001 2025-04-20,11:10:29.000,110,11071097,12805,0,1745147428,12956.322539289999,104.88604914000462,53377.632889680004 2025-04-20,11:10:30.000,110,11071136,12765,0,1745147429,12956.336011909989,104.95654043999821,53377.64686392001 2025-04-20,11:10:31.000,110,11071091,12645,0,1745147430,12956.329275599994,105.0693265200025,53377.67481240001 2025-04-20,11:10:32.000,110,11071145,12725,0,1745147431,12956.329275599994,105.14686695000273,53377.73070936 2025-04-20,11:10:33.000,110,11071123,12725,0,1745147432,12956.336011909989,105.21030912000424,53377.709748 2025-04-20,11:10:34.000,110,11071106,12725,0,1745147433,12956.302330359998,105.28080041999783,53377.67481240001 2025-04-20,11:10:35.000,110,11071118,13005,0,1745147434,12956.315802979989,105.3160460700019,53377.709748 2025-04-20,11:10:36.000,110,11071124,12365,0,1745147435,12956.282121429998,105.3653899800047,53377.702760880005 2025-04-20,11:10:37.000,110,11071133,12885,0,1745147436,12956.336011909989,105.38653737000277,53377.702760880005 2025-04-20,11:10:38.000,110,11071106,12525,0,1745147437,12956.356220839989,105.3512917199987,53377.702760880005 2025-04-20,11:10:39.000,110,11071129,12685,0,1745147438,12956.383166079999,105.37948824000341,53377.751670720005 2025-04-20,11:10:40.000,110,11071073,12605,0,1745147439,12956.376429769989,105.37243911000405,53377.709748 2025-04-20,11:10:41.000,110,11071067,12605,0,1745147440,12956.430320249994,105.33719345999998,53377.69577376001 2025-04-20,11:10:42.000,110,11071122,12805,0,1745147441,12956.45726548999,105.30194781000318,53377.75865784 2025-04-20,11:10:43.000,110,11071129,12885,0,1745147442,12956.48421073,105.28080041999783,53377.765644959996 2025-04-20,11:10:44.000,110,11071148,12725,0,1745147443,12956.54483752,105.25965302999975,53377.77263208001 2025-04-20,11:10:45.000,110,11071127,12765,0,1745147444,12956.53810120999,105.23145651000232,53377.71673512 2025-04-20,11:10:46.000,110,11071179,12765,0,1745147445,12956.571782759995,105.21030912000424,53377.75865784 2025-04-20,11:10:47.000,110,11071145,12645,0,1745147446,12956.61893692999,105.18211259999953,53377.74468360001 2025-04-20,11:10:48.000,110,11071123,13125,0,1745147447,12956.63914585999,105.18211259999953,53377.75865784 2025-04-20,11:10:49.000,110,11071137,12725,0,1745147448,12956.652618479995,105.15391608000209,53377.80756768 2025-04-20,11:10:50.000,110,11071135,12885,0,1745147449,12956.63914585999,105.16801434000081,53377.7796192 2025-04-20,11:10:51.000,110,11071168,12605,0,1745147450,12956.62567324,105.18916172999889,53377.821541920006 2025-04-20,11:10:52.000,110,11071152,12725,0,1745147451,12956.58525538,105.21030912000424,53377.82852904 2025-04-20,11:10:53.000,110,11071154,12605,0,1745147452,12956.54483752,105.23145651000232,53377.81455480001 2025-04-20,11:10:54.000,110,11071178,12765,0,1745147453,12956.571782759995,105.24555477000104,53377.86346464001 2025-04-20,11:10:55.000,110,11071151,12845,0,1745147454,12956.55831013999,105.25965302999975,53377.84250328001 2025-04-20,11:10:56.000,110,11071179,12565,0,1745147455,12956.49768334999,105.25965302999975,53377.80756768 2025-04-20,11:10:57.000,110,11071137,12565,0,1745147456,12956.48421073,105.28784955000447,53377.78660632 2025-04-20,11:10:58.000,110,11071141,12605,0,1745147457,12956.49768334999,105.30194781000318,53377.800580560004 2025-04-20,11:10:59.000,110,11071114,12645,0,1745147458,12956.470738109994,105.34424258999934,53377.821541920006 2025-04-20,11:11:00.000,110,11071123,13125,0,1745147459,12956.41684762999,105.3512917199987,53377.884426 2025-04-20,11:11:01.000,110,11071165,12805,0,1745147460,12956.369693459994,105.3512917199987,53377.86346464001 2025-04-20,11:11:02.000,110,11071107,12605,0,1745147461,12956.302330359998,105.37243911000405,53377.884426 2025-04-20,11:11:03.000,110,11071142,12685,0,1745147462,12956.282121429998,105.30194781000318,53377.83551616 2025-04-20,11:11:04.000,110,11071129,12605,0,1745147463,12956.208022019993,105.28080041999783,53377.821541920006 2025-04-20,11:11:05.000,110,11071125,12805,0,1745147464,12956.160867849998,105.29489868000383,53377.81455480001 2025-04-20,11:11:06.000,110,11071133,12765,0,1745147465,12956.174340469988,105.23145651000232,53377.81455480001 2025-04-20,11:11:07.000,110,11071112,12765,0,1745147466,12956.080032129998,105.19621085999825,53377.800580560004 2025-04-20,11:11:08.000,110,11071142,12685,0,1745147467,12956.113713680003,105.13981782000337,53377.78660632 2025-04-20,11:11:09.000,110,11071170,12845,0,1745147468,12956.113713680003,105.13276869000401,53377.765644959996 2025-04-20,11:11:10.000,110,11071161,12965,0,1745147469,12956.086768439993,105.09047391000058,53377.702760880005 2025-04-20,11:11:11.000,110,11071185,12765,0,1745147470,12956.106977369993,105.08342478000122,53377.71673512 2025-04-20,11:11:12.000,110,11071151,12965,0,1745147471,12956.127186299993,105.04817913000443,53377.72372224001 2025-04-20,11:11:13.000,110,11071149,12885,0,1745147472,12956.113713680003,105.04112999999779,53377.68179952 2025-04-20,11:11:14.000,110,11071121,12805,0,1745147473,12956.127186299993,105.02703173999907,53377.66782528 2025-04-20,11:11:15.000,110,11071168,12765,0,1745147474,12956.100241059998,105.01293348000036,53377.67481240001 2025-04-20,11:11:16.000,110,11071152,12765,0,1745147475,12956.100241059998,105.005884350001,53377.62590256001 2025-04-20,11:11:17.000,110,11071169,12685,0,1745147476,12956.046350579993,105.02703173999907,53377.66083816 2025-04-20,11:11:18.000,110,11071130,12765,0,1745147477,12956.005932719992,105.005884350001,53377.61192832 2025-04-20,11:11:19.000,110,11071152,12965,0,1745147478,12956.005932719992,105.04112999999779,53377.59096696 2025-04-20,11:11:20.000,110,11071123,13125,0,1745147479,12955.978987479997,104.99883522000164,53377.583979840005 2025-04-20,11:11:21.000,110,11071107,12485,0,1745147480,12955.918360689997,105.01998260999972,53377.52109576 2025-04-20,11:11:22.000,110,11071119,12885,0,1745147481,12955.911624380002,105.01293348000036,53377.56301848 2025-04-20,11:11:23.000,110,11071147,13125,0,1745147482,12955.837524969997,105.04817913000443,53377.486160160006 2025-04-20,11:11:24.000,110,11071161,12645,0,1745147483,12955.790370800001,104.99883522000164,53377.535070000005 2025-04-20,11:11:25.000,110,11071106,12645,0,1745147484,12955.783634489992,105.02703173999907,53377.45821168001 2025-04-20,11:11:26.000,110,11071122,13125,0,1745147485,12955.736480319996,105.01293348000036,53377.44423744 2025-04-20,11:11:27.000,110,11071125,12885,0,1745147486,12955.716271389996,104.96358957000484,53377.430263199996 2025-04-20,11:11:28.000,110,11071213,12885,0,1745147487,12955.729744010001,104.95654043999821,53377.3953276 2025-04-20,11:11:29.000,110,11071157,12845,0,1745147488,12955.736480319996,104.92129479000141,53377.34641776 2025-04-20,11:11:30.000,110,11071159,12525,0,1745147489,12955.743216629991,104.9706387000042,53377.31148216001 2025-04-20,11:11:31.000,110,11071124,12605,0,1745147490,12955.770161870001,104.94244217999949,53377.318469280006 2025-04-20,11:11:32.000,110,11071136,12845,0,1745147491,12955.824052349992,104.97768783000356,53377.26955944001 2025-04-20,11:11:33.000,110,11071169,12605,0,1745147492,12955.837524969997,104.98473696000292,53377.26955944001 2025-04-20,11:11:34.000,110,11071164,12605,0,1745147493,12955.884679139992,105.01998260999972,53377.19270112001 2025-04-20,11:11:35.000,110,11071100,12565,0,1745147494,12955.911624380002,105.11867042999802,53377.24161096001 2025-04-20,11:11:36.000,110,11071098,12805,0,1745147495,12955.945305929992,105.11162129999866,53377.185714 2025-04-20,11:11:37.000,110,11071123,12765,0,1745147496,12956.026141649992,105.11867042999802,53377.17173976001 2025-04-20,11:11:38.000,110,11071181,12805,0,1745147497,12956.032877960002,105.20325999000488,53377.185714 2025-04-20,11:11:39.000,110,11071140,12525,0,1745147498,12956.080032129998,105.23850564000168,53377.15776552 2025-04-20,11:11:40.000,110,11071098,12845,0,1745147499,12956.127186299993,105.32309520000126,53377.185714 2025-04-20,11:11:41.000,110,11071174,12725,0,1745147500,12956.208022019993,105.34424258999934,53377.21366248 2025-04-20,11:11:42.000,110,11071163,12645,0,1745147501,12956.275385119989,105.37243911000405,53377.17173976001 2025-04-20,11:11:43.000,110,11071205,12765,0,1745147502,12956.349484529994,105.4147338900002,53377.185714 2025-04-20,11:11:44.000,110,11071122,12965,0,1745147503,12956.369693459994,105.47112693000236,53377.12282992001 2025-04-20,11:11:45.000,110,11071136,12685,0,1745147504,12956.39663869999,105.47112693000236,53377.185714 2025-04-20,11:11:46.000,110,11071144,12645,0,1745147505,12956.430320249994,105.47112693000236,53377.14379128001 2025-04-20,11:11:47.000,110,11071148,12645,0,1745147506,12956.443792869999,105.51342170999851,53377.12282992001 2025-04-20,11:11:48.000,110,11071159,12605,0,1745147507,12956.511155969994,105.58391300999938,53377.13680416 2025-04-20,11:11:49.000,110,11071154,12925,0,1745147508,12956.54483752,105.63325692000217,53377.129817040004 2025-04-20,11:11:50.000,110,11071116,12605,0,1745147509,12956.57851906999,105.66850256999896,53377.16475264 2025-04-20,11:11:51.000,110,11071129,12445,0,1745147510,12956.61893692999,105.71784648000175,53377.17173976001 2025-04-20,11:11:52.000,110,11071163,12885,0,1745147511,12956.64588217,105.73899386999983,53377.16475264 2025-04-20,11:11:53.000,110,11071108,12805,0,1745147512,12956.672827409995,105.69669909000368,53377.10885568 2025-04-20,11:11:54.000,110,11071180,12485,0,1745147513,12956.72671789,105.70374822000304,53377.129817040004 2025-04-20,11:11:55.000,110,11071102,12765,0,1745147514,12956.794080989996,105.72489561000111,53377.1158428 2025-04-20,11:11:56.000,110,11071142,12685,0,1745147515,12956.8681804,105.7107973500024,53377.10885568 2025-04-20,11:11:57.000,110,11071152,13005,0,1745147516,12956.922070879991,105.67555169999832,53377.10186856001 2025-04-20,11:11:58.000,110,11071162,12445,0,1745147517,12957.029851840001,105.65440431000025,53377.080907200005 2025-04-20,11:11:59.000,110,11071192,12765,0,1745147518,12957.090478630002,105.61210953000409,53377.129817040004 2025-04-20,11:12:00.000,110,11071108,12685,0,1745147519,12957.070269700002,105.60506040000473,53377.080907200005 2025-04-20,11:12:01.000,110,11071160,12685,0,1745147520,12957.103951249992,105.54161823000322,53377.080907200005 2025-04-20,11:12:02.000,110,11071141,13045,0,1745147521,12957.144369109992,105.50637257999915,53377.129817040004 2025-04-20,11:12:03.000,110,11071149,12485,0,1745147522,12957.144369109992,105.44293040999764,53377.150778400006 2025-04-20,11:12:04.000,110,11071134,12285,0,1745147523,12957.130896490002,105.42178301999957,53377.13680416 2025-04-20,11:12:05.000,110,11071122,12645,0,1745147524,12957.110687560002,105.3653899800047,53377.10885568 2025-04-20,11:12:06.000,110,11071151,12965,0,1745147525,12957.130896490002,105.32309520000126,53377.129817040004 2025-04-20,11:12:07.000,110,11071132,13125,0,1745147526,12957.124160179992,105.29489868000383,53377.10885568 2025-04-20,11:12:08.000,110,11071107,12565,0,1745147527,12957.144369109992,105.28080041999783,53377.05295872001 2025-04-20,11:12:09.000,110,11071144,12685,0,1745147528,12957.110687560002,105.23850564000168,53377.094881439996 2025-04-20,11:12:10.000,110,11071208,12965,0,1745147529,12957.002906599992,105.21030912000424,53377.12282992001 2025-04-20,11:12:11.000,110,11071138,12725,0,1745147530,12956.989433980001,105.18211259999953,53377.13680416 2025-04-20,11:12:12.000,110,11071112,12685,0,1745147531,12956.935543499996,105.12571956000465,53377.10186856001 2025-04-20,11:12:13.000,110,11071099,12445,0,1745147532,12956.854707779996,105.11867042999802,53377.07392008001 2025-04-20,11:12:14.000,110,11071146,12805,0,1745147533,12956.80755361,105.05522826000379,53377.150778400006 2025-04-20,11:12:15.000,110,11071138,13005,0,1745147534,12956.72671789,105.005884350001,53377.08789432 2025-04-20,11:12:16.000,110,11071145,12725,0,1745147535,12956.64588217,104.97768783000356,53377.07392008001 2025-04-20,11:12:17.000,110,11071150,12965,0,1745147536,12956.571782759995,104.9071965300027,53377.03898448 2025-04-20,11:12:18.000,110,11071088,12765,0,1745147537,12956.531364899995,104.7944104499984,53377.12282992001 2025-04-20,11:12:19.000,110,11071144,12765,0,1745147538,12956.4640018,104.76621393000096,53377.10885568 2025-04-20,11:12:20.000,110,11071135,12845,0,1745147539,12956.376429769989,104.70277175999945,53377.0459716 2025-04-20,11:12:21.000,110,11071118,12645,0,1745147540,12956.295594049989,104.61818219999986,53377.03898448 2025-04-20,11:12:22.000,110,11071118,12765,0,1745147541,12956.261912499998,104.58293655000307,53377.00404888001 2025-04-20,11:12:23.000,110,11071123,12805,0,1745147542,12956.228230949993,104.54064176999964,53377.02501024001 2025-04-20,11:12:24.000,110,11071082,12805,0,1745147543,12956.147395229993,104.50539612000284,53377.02501024001 2025-04-20,11:12:25.000,110,11071096,12885,0,1745147544,12956.093504750002,104.47719959999813,53377.031997360005 2025-04-20,11:12:26.000,110,11071106,12805,0,1745147545,12956.032877960002,104.38556090999919,53377.011036 2025-04-20,11:12:27.000,110,11071073,12485,0,1745147546,12955.911624380002,104.30802047999896,53377.03898448 2025-04-20,11:12:28.000,110,11071135,12925,0,1745147547,12955.817316039997,104.21638179000001,53376.99706176 2025-04-20,11:12:29.000,110,11071148,12965,0,1745147548,12955.776898179996,104.17408701000386,53377.05994584 2025-04-20,11:12:30.000,110,11071120,12765,0,1745147549,12955.675853529996,104.04720267000084,53376.983087520006 2025-04-20,11:12:31.000,110,11071146,12765,0,1745147550,12955.635435669996,103.97671136999998,53377.011036 2025-04-20,11:12:32.000,110,11071122,12405,0,1745147551,12955.595017809996,103.91326919999847,53376.962126160004 2025-04-20,11:12:33.000,110,11071081,12685,0,1745147552,12955.50744578,103.82867963999888,53376.99706176 2025-04-20,11:12:34.000,110,11071136,12605,0,1745147553,12955.413137439995,103.75113920999866,53376.962126160004 2025-04-20,11:12:35.000,110,11071115,12805,0,1745147554,12955.30535648,103.66654964999907,53376.92020344 2025-04-20,11:12:36.000,110,11071102,12685,0,1745147555,12955.244729689999,103.5960583499982,53376.94815192 2025-04-20,11:12:37.000,110,11071117,12965,0,1745147556,12955.170630279994,103.55376357000205,53376.962126160004 2025-04-20,11:12:38.000,110,11071138,12605,0,1745147557,12955.143685039999,103.50441965999926,53377.00404888001 2025-04-20,11:12:39.000,110,11071103,12725,0,1745147558,12955.130212419994,103.45507575000374,53376.89225496 2025-04-20,11:12:40.000,110,11071130,12965,0,1745147559,12955.056113009989,103.39163358000224,53376.89225496 2025-04-20,11:12:41.000,110,11071053,12725,0,1745147560,12954.995486219988,103.37048619000416,53376.8712936 2025-04-20,11:12:42.000,110,11071130,12685,0,1745147561,12954.934859429988,103.34228966999945,53376.83635800001 2025-04-20,11:12:43.000,110,11071092,13085,0,1745147562,12954.867496329993,103.30704402000265,53376.82937088 2025-04-20,11:12:44.000,110,11071098,12605,0,1745147563,12954.813605850002,103.25770010999986,53376.82238376 2025-04-20,11:12:45.000,110,11071143,12925,0,1745147564,12954.773187990002,103.2506509800005,53376.8014224 2025-04-20,11:12:46.000,110,11071161,12725,0,1745147565,12954.658670719997,103.22950359000242,53376.83635800001 2025-04-20,11:12:47.000,110,11071138,12645,0,1745147566,12954.611516550001,103.18720880999899,53376.8014224 2025-04-20,11:12:48.000,110,11071126,12605,0,1745147567,12954.530680830001,103.17311055000027,53376.80840952001 2025-04-20,11:12:49.000,110,11071118,12965,0,1745147568,12954.483526659991,103.16606142000091,53376.8014224 2025-04-20,11:12:50.000,110,11071158,12925,0,1745147569,12954.40942725,103.13786490000348,53376.794435280004 2025-04-20,11:12:51.000,110,11071134,12805,0,1745147570,12954.32185521999,103.10966837999877,53376.77347392 2025-04-20,11:12:52.000,110,11071094,12965,0,1745147571,12954.28143735999,103.06032447000325,53376.71058984 2025-04-20,11:12:53.000,110,11071128,12845,0,1745147572,12954.22081056999,103.01802968999982,53376.70360272 2025-04-20,11:12:54.000,110,11071120,12805,0,1745147573,12954.13997484999,102.99688230000174,53376.65469288 2025-04-20,11:12:55.000,110,11071153,12685,0,1745147574,12954.06587544,102.91229274000216,53376.64071864001 2025-04-20,11:12:56.000,110,11071132,12725,0,1745147575,12954.032193889994,102.89114535000408,53376.63373152 2025-04-20,11:12:57.000,110,11071141,12845,0,1745147576,12954.025457579999,102.89819448000344,53376.60578304 2025-04-20,11:12:58.000,110,11071141,12725,0,1745147577,12954.005248649999,102.87704708999809,53376.56386032 2025-04-20,11:12:59.000,110,11071166,13045,0,1745147578,12954.032193889994,102.87704708999809,53376.5568732 2025-04-20,11:13:00.000,110,11071127,12645,0,1745147579,12954.011984959994,102.86999795999873,53376.50097624001 2025-04-20,11:13:01.000,110,11071107,12965,0,1745147580,12954.025457579999,102.89114535000408,53376.50796336 2025-04-20,11:13:02.000,110,11071137,12965,0,1745147581,12954.025457579999,102.92639100000088,53376.480014880006 2025-04-20,11:13:03.000,110,11071143,12565,0,1745147582,12954.04566651,102.9404892599996,53376.487002 2025-04-20,11:13:04.000,110,11071141,12885,0,1745147583,12954.032193889994,102.91934187000152,53376.459053520004 2025-04-20,11:13:05.000,110,11071124,12845,0,1745147584,12953.97830340999,102.95458751999831,53376.410143680005 2025-04-20,11:13:06.000,110,11071152,13085,0,1745147585,12953.985039719999,103.04622621000453,53376.39616944 2025-04-20,11:13:07.000,110,11071130,12805,0,1745147586,12953.964830789999,103.07442273000197,53376.361233840005 2025-04-20,11:13:08.000,110,11071132,13085,0,1745147587,12953.931149239994,103.13786490000348,53376.33328536001 2025-04-20,11:13:09.000,110,11071103,12965,0,1745147588,12953.917676619989,103.18015967999963,53376.291362640004 2025-04-20,11:13:10.000,110,11071174,12685,0,1745147589,12953.870522449994,103.2506509800005,53376.25642704001 2025-04-20,11:13:11.000,110,11071155,12685,0,1745147590,12953.870522449994,103.31409315000201,53376.29834976 2025-04-20,11:13:12.000,110,11071110,12965,0,1745147591,12953.857049829989,103.39163358000224,53376.26341416001 2025-04-20,11:13:13.000,110,11071141,13005,0,1745147592,12953.857049829989,103.45507575000374,53376.18655584001 2025-04-20,11:13:14.000,110,11071147,13125,0,1745147593,12953.850313519994,103.53261618000397,53376.20053008 2025-04-20,11:13:15.000,110,11071124,12605,0,1745147594,12953.836840899989,103.61720574000356,53376.15860736 2025-04-20,11:13:16.000,110,11071158,12645,0,1745147595,12953.803159349998,103.66654964999907,53376.123671760004 2025-04-20,11:13:17.000,110,11071160,12565,0,1745147596,12953.789686729993,103.72294269000122,53376.13065888 2025-04-20,11:13:18.000,110,11071163,12725,0,1745147597,12953.715587319988,103.80048312000145,53376.15162024 2025-04-20,11:13:19.000,110,11071122,12845,0,1745147598,12953.729059939993,103.86392529000295,53376.074761920005 2025-04-20,11:13:20.000,110,11071184,12685,0,1745147599,12953.742532559998,103.92736746000446,53376.074761920005 2025-04-20,11:13:21.000,110,11071150,12765,0,1745147600,12953.729059939993,103.9555639800019,53376.01187784 2025-04-20,11:13:22.000,110,11071139,12885,0,1745147601,12953.762741489998,103.98376049999933,53376.05380056 2025-04-20,11:13:23.000,110,11071200,13045,0,1745147602,12953.782950419998,103.9908096299987,53376.05380056 2025-04-20,11:13:24.000,110,11071133,12805,0,1745147603,12953.850313519994,104.00490789000469,53376.06078768 2025-04-20,11:13:25.000,110,11071149,13205,0,1745147604,12953.897467689989,104.0190061500034,53375.99091648 2025-04-20,11:13:26.000,110,11071137,12965,0,1745147605,12953.97830340999,104.03310441000212,53376.04681344001 2025-04-20,11:13:27.000,110,11071140,12805,0,1745147606,12954.005248649999,104.01195702000405,53376.01886496001 2025-04-20,11:13:28.000,110,11071151,12925,0,1745147607,12954.025457579999,103.96966224000062,53375.98392936 2025-04-20,11:13:29.000,110,11071153,12725,0,1745147608,12954.072611749994,103.94851485000254,53376.00489072 2025-04-20,11:13:30.000,110,11071145,12965,0,1745147609,12954.13997484999,103.91326919999847,53376.025852080005 2025-04-20,11:13:31.000,110,11071186,12645,0,1745147610,12954.153447469995,103.86392529000295,53375.99790360001 2025-04-20,11:13:32.000,110,11071158,12685,0,1745147611,12954.20733795,103.81458138000016,53375.99790360001 2025-04-20,11:13:33.000,110,11071175,12765,0,1745147612,12954.274701049995,103.72294269000122,53376.01187784 2025-04-20,11:13:34.000,110,11071178,12805,0,1745147613,12954.34206414999,103.66654964999907,53376.0328392 2025-04-20,11:13:35.000,110,11071133,12925,0,1745147614,12954.34206414999,103.64540226000099,53376.0328392 2025-04-20,11:13:36.000,110,11071152,12725,0,1745147615,12954.34206414999,103.55376357000205,53376.06078768 2025-04-20,11:13:37.000,110,11071125,12645,0,1745147616,12954.36227307999,103.44802662000438,53376.08873616001 2025-04-20,11:13:38.000,110,11071186,12925,0,1745147617,12954.355536769996,103.35638792999816,53376.06078768 2025-04-20,11:13:39.000,110,11071154,12725,0,1745147618,12954.32859153,103.29294576000393,53376.08873616001 2025-04-20,11:13:40.000,110,11071106,12725,0,1745147619,12954.3083826,103.17311055000027,53376.05380056 2025-04-20,11:13:41.000,110,11071120,13005,0,1745147620,12954.234283189995,103.06737360000261,53376.09572328001 2025-04-20,11:13:42.000,110,11071119,12645,0,1745147621,12954.173656399995,102.97573491000367,53376.1027104 2025-04-20,11:13:43.000,110,11071149,12965,0,1745147622,12954.05913912999,102.91229274000216,53376.09572328001 2025-04-20,11:13:44.000,110,11071123,12765,0,1745147623,12953.944621859999,102.84885057000065,53376.08174904 2025-04-20,11:13:45.000,110,11071112,12605,0,1745147624,12953.782950419998,102.75016275000235,53376.08174904 2025-04-20,11:13:46.000,110,11071110,12365,0,1745147625,12953.668433149993,102.66557319000276,53376.05380056 2025-04-20,11:13:47.000,110,11071164,12845,0,1745147626,12953.540443259997,102.58098363000317,53376.10969752 2025-04-20,11:13:48.000,110,11071159,12605,0,1745147627,12953.392244440001,102.46114841999952,53376.1027104 2025-04-20,11:13:49.000,110,11071151,12925,0,1745147628,12953.277727169996,102.30606755999906,53376.1027104 2025-04-20,11:13:50.000,110,11071083,12885,0,1745147629,12953.12952835,102.12279018000118,53376.1027104 2025-04-20,11:13:51.000,110,11071158,13085,0,1745147630,12953.02174738999,101.97475845000008,53376.09572328001 2025-04-20,11:13:52.000,110,11071159,12845,0,1745147631,12952.934175359995,101.81967758999963,53376.10969752 2025-04-20,11:13:53.000,110,11071187,12725,0,1745147632,12952.86681226,101.61525282000366,53376.09572328001 2025-04-20,11:13:54.000,110,11071152,12925,0,1745147633,12952.79944915999,101.38968066000234,53376.1027104 2025-04-20,11:13:55.000,110,11071101,12805,0,1745147634,12952.738822369989,101.26279631999932,53376.1027104 2025-04-20,11:13:56.000,110,11071152,12605,0,1745147635,12952.691668199994,101.12181372000487,53376.06078768 2025-04-20,11:13:57.000,110,11071164,12765,0,1745147636,12952.657986649989,100.97378199000377,53376.123671760004 2025-04-20,11:13:58.000,110,11071148,13085,0,1745147637,12952.529996759993,100.84689765000076,53376.13764600001 2025-04-20,11:13:59.000,110,11071107,12725,0,1745147638,12952.529996759993,100.8398485200014,53376.13065888 2025-04-20,11:14:00.000,110,11071179,13005,0,1745147639,12952.442424729998,100.74116070000309,53376.13764600001 2025-04-20,11:14:01.000,110,11071169,12885,0,1745147640,12952.354852700002,100.69886591999966,53376.13065888 2025-04-20,11:14:02.000,110,11071201,12605,0,1745147641,12952.247071739992,100.64247288000479,53376.193542960005 2025-04-20,11:14:03.000,110,11071164,12845,0,1745147642,12952.166236019992,100.57198158000392,53376.144633120006 2025-04-20,11:14:04.000,110,11071120,12685,0,1745147643,12952.098872919996,100.51558854000177,53376.1725816 2025-04-20,11:14:05.000,110,11071113,12845,0,1745147644,12951.96414671999,100.45919549999962,53376.2075172 2025-04-20,11:14:06.000,110,11071156,12525,0,1745147645,12951.84289313999,100.4803428899977,53376.18655584001 2025-04-20,11:14:07.000,110,11071161,12965,0,1745147646,12951.70143062999,100.4450972400009,53376.144633120006 2025-04-20,11:14:08.000,110,11071146,12605,0,1745147647,12951.512813949994,100.40985159000411,53376.20053008 2025-04-20,11:14:09.000,110,11071121,12685,0,1745147648,12951.364615129998,100.36755681000068,53376.2075172 2025-04-20,11:14:10.000,110,11071106,12725,0,1745147649,12951.182734759997,100.33231116000388,53376.25642704001 2025-04-20,11:14:11.000,110,11071184,12805,0,1745147650,12951.007590699992,100.27591812000173,53376.193542960005 2025-04-20,11:14:12.000,110,11071145,12765,0,1745147651,12950.879600809996,100.26181986000302,53376.23546568001 2025-04-20,11:14:13.000,110,11071163,12605,0,1745147652,12950.785292469991,100.22657420999894,53376.22847856 2025-04-20,11:14:14.000,110,11071172,12645,0,1745147653,12950.64382995999,100.22657420999894,53376.24943992 2025-04-20,11:14:15.000,110,11071107,12925,0,1745147654,12950.495631139995,100.21952507999958,53376.22847856 2025-04-20,11:14:16.000,110,11071164,12805,0,1745147655,12950.387850179999,100.21952507999958,53376.2773884 2025-04-20,11:14:17.000,110,11071163,12445,0,1745147656,12950.219442429989,100.21247595000023,53376.27040128 2025-04-20,11:14:18.000,110,11071144,12725,0,1745147657,12950.125134089998,100.24067246999766,53376.242452800005 2025-04-20,11:14:19.000,110,11071149,12765,0,1745147658,12950.024089439998,100.26886899000237,53376.29834976 2025-04-20,11:14:20.000,110,11071134,12925,0,1745147659,12949.909572169992,100.29706550999981,53376.25642704001 2025-04-20,11:14:21.000,110,11071108,12605,0,1745147660,12949.882626929997,100.32526203000452,53376.22149144 2025-04-20,11:14:22.000,110,11071113,12765,0,1745147661,12949.801791209997,100.37460594000004,53376.2075172 2025-04-20,11:14:23.000,110,11071153,12605,0,1745147662,12949.747900729992,100.39575332999812,53376.31931112 2025-04-20,11:14:24.000,110,11071132,12885,0,1745147663,12949.673801320001,100.38870419999876,53376.31931112 2025-04-20,11:14:25.000,110,11071147,12805,0,1745147664,12949.539075119996,100.39575332999812,53376.28437552001 2025-04-20,11:14:26.000,110,11071105,12805,0,1745147665,12949.458239399995,100.40985159000411,53376.26341416001 2025-04-20,11:14:27.000,110,11071134,12645,0,1745147666,12949.377403679995,100.41690072000347,53376.31931112 2025-04-20,11:14:28.000,110,11071133,12605,0,1745147667,12949.32351319999,100.36755681000068,53376.24943992 2025-04-20,11:14:29.000,110,11071129,12725,0,1745147668,12949.235941169994,100.42394985000283,53376.24943992 2025-04-20,11:14:30.000,110,11071136,12685,0,1745147669,12949.215732239994,100.43804811000155,53376.27040128 2025-04-20,11:14:31.000,110,11071132,12925,0,1745147670,12949.195523309994,100.40985159000411,53376.21450432001 2025-04-20,11:14:32.000,110,11071122,12525,0,1745147671,12949.155105449994,100.43099898000219,53376.242452800005 2025-04-20,11:14:33.000,110,11071148,12725,0,1745147672,12949.148369139999,100.50149028000305,53376.24943992 2025-04-20,11:14:34.000,110,11071118,12605,0,1745147673,12949.14163282999,100.53673592999985,53376.242452800005 2025-04-20,11:14:35.000,110,11071104,12485,0,1745147674,12949.155105449994,100.593128970002,53376.23546568001 2025-04-20,11:14:36.000,110,11071134,12805,0,1745147675,12949.12142389999,100.67066940000223,53376.22149144 2025-04-20,11:14:37.000,110,11071135,12845,0,1745147676,12949.114687589994,100.72706244000437,53376.18655584001 2025-04-20,11:14:38.000,110,11071133,12685,0,1745147677,12949.128160209999,100.81165200000396,53376.2075172 2025-04-20,11:14:39.000,110,11071119,12685,0,1745147678,12949.20225961999,100.86804503999883,53376.17956872 2025-04-20,11:14:40.000,110,11071123,12725,0,1745147679,12949.235941169994,100.9385363399997,53376.15162024 2025-04-20,11:14:41.000,110,11071133,12765,0,1745147680,12949.256150099995,100.98083112000313,53376.2075172 2025-04-20,11:14:42.000,110,11071141,12885,0,1745147681,12949.296567959995,101.00902764000057,53376.15162024 2025-04-20,11:14:43.000,110,11071158,12805,0,1745147682,12949.377403679995,101.03017502999865,53376.15860736 2025-04-20,11:14:44.000,110,11071104,12605,0,1745147683,12949.438030469995,101.07951894000144,53376.1725816 2025-04-20,11:14:45.000,110,11071139,12805,0,1745147684,12949.42455784999,101.09361720000015,53376.16559448001 2025-04-20,11:14:46.000,110,11071111,12845,0,1745147685,12949.51212988,101.12181372000487,53376.24943992 2025-04-20,11:14:47.000,110,11071089,12645,0,1745147686,12949.599701909996,101.17820675999974,53376.21450432001 2025-04-20,11:14:48.000,110,11071117,12645,0,1745147687,12949.660328699996,101.13591198000358,53376.1725816 2025-04-20,11:14:49.000,110,11071136,12965,0,1745147688,12949.687273939991,101.14296111000294,53376.25642704001 2025-04-20,11:14:50.000,110,11071116,12445,0,1745147689,12949.795054900002,101.12886285000423,53376.27040128 2025-04-20,11:14:51.000,110,11071088,12965,0,1745147690,12949.828736449992,101.12181372000487,53376.24943992 2025-04-20,11:14:52.000,110,11071138,12725,0,1745147691,12949.902835859997,101.09361720000015,53376.22149144 2025-04-20,11:14:53.000,110,11071157,12765,0,1745147692,12949.949990029992,101.07246981000208,53376.26341416001 2025-04-20,11:14:54.000,110,11071125,12605,0,1745147693,12950.017353130002,101.03017502999865,53376.242452800005 2025-04-20,11:14:55.000,110,11071128,12605,0,1745147694,12950.104925159998,101.01607676999993,53376.33328536001 2025-04-20,11:14:56.000,110,11071107,12485,0,1745147695,12950.185760879998,101.03017502999865,53376.3472596 2025-04-20,11:14:57.000,110,11071139,12645,0,1745147696,12950.246387669999,100.97378199000377,53376.35424672001 2025-04-20,11:14:58.000,110,11071086,12885,0,1745147697,12950.347432319999,100.94558546999906,53376.33328536001 2025-04-20,11:14:59.000,110,11071085,12605,0,1745147698,12950.44847697,100.92443808000098,53376.39616944 2025-04-20,11:15:00.000,110,11071099,12725,0,1745147699,12950.475422209995,100.89624156000355,53376.42411792001 2025-04-20,11:15:01.000,110,11071099,12645,0,1745147700,12950.576466859995,100.84689765000076,53376.44507928 2025-04-20,11:15:02.000,110,11071129,12525,0,1745147701,12950.637093649995,100.8046028700046,53376.480014880006 2025-04-20,11:15:03.000,110,11071156,12885,0,1745147702,12950.70445674999,100.77640634999989,53376.487002 2025-04-20,11:15:04.000,110,11071106,12765,0,1745147703,12950.76508353999,100.72706244000437,53376.54289896 2025-04-20,11:15:05.000,110,11071073,12725,0,1745147704,12950.852655570001,100.70591504999902,53376.54289896 2025-04-20,11:15:06.000,110,11071142,12805,0,1745147705,12950.893073430001,100.69886591999966,53376.626744400004 2025-04-20,11:15:07.000,110,11071127,12805,0,1745147706,12950.953700220001,100.67771853000158,53376.647705760006 2025-04-20,11:15:08.000,110,11071098,12725,0,1745147707,12951.007590699992,100.67066940000223,53376.71058984 2025-04-20,11:15:09.000,110,11071131,13005,0,1745147708,12951.054744870002,100.64247288000479,53376.72456408 2025-04-20,11:15:10.000,110,11071107,12685,0,1745147709,12951.088426419992,100.61427636000008,53376.745525440005 2025-04-20,11:15:11.000,110,11071151,12405,0,1745147710,12951.149053209992,100.57903071000328,53376.72456408 2025-04-20,11:15:12.000,110,11071131,12725,0,1745147711,12951.189471069993,100.50149028000305,53376.864306480005 2025-04-20,11:15:13.000,110,11071146,12645,0,1745147712,12951.196207380002,100.43099898000219,53376.88526784001 2025-04-20,11:15:14.000,110,11071107,12565,0,1745147713,12951.223152619998,100.41690072000347,53376.927190559996 2025-04-20,11:15:15.000,110,11071117,12845,0,1745147714,12951.209679999993,100.40280246000475,53376.96911328 2025-04-20,11:15:16.000,110,11071077,12685,0,1745147715,12951.189471069993,100.33936029000324,53377.01802312 2025-04-20,11:15:17.000,110,11071156,12925,0,1745147716,12951.149053209992,100.26886899000237,53377.05994584 2025-04-20,11:15:18.000,110,11071126,12565,0,1745147717,12951.115371660002,100.29001638000045,53377.094881439996 2025-04-20,11:15:19.000,110,11071122,12765,0,1745147718,12951.088426419992,100.2477216000043,53377.20667536 2025-04-20,11:15:20.000,110,11071139,12485,0,1745147719,12951.054744870002,100.22657420999894,53377.16475264 2025-04-20,11:15:21.000,110,11071129,12765,0,1745147720,12950.987381769992,100.16313204000471,53377.248598080005 2025-04-20,11:15:22.000,110,11071091,12645,0,1745147721,12950.973909150001,100.13493552,53377.31148216001 2025-04-20,11:15:23.000,110,11071133,12765,0,1745147722,12950.913282360001,100.12788639000064,53377.34641776 2025-04-20,11:15:24.000,110,11071125,12685,0,1745147723,12950.899809739996,100.09264074000384,53377.38834048001 2025-04-20,11:15:25.000,110,11071085,12525,0,1745147724,12950.859391879996,100.10673900000256,53377.416288960005 2025-04-20,11:15:26.000,110,11071167,12685,0,1745147725,12950.818974019996,100.08559161000449,53377.45821168001 2025-04-20,11:15:27.000,110,11071161,12805,0,1745147726,12950.81223771,100.08559161000449,53377.44423744 2025-04-20,11:15:28.000,110,11071147,12845,0,1745147727,12950.785292469991,100.07149334999849,53377.486160160006 2025-04-20,11:15:29.000,110,11071158,12725,0,1745147728,12950.778556159996,100.09264074000384,53377.54205712 2025-04-20,11:15:30.000,110,11071051,12765,0,1745147729,12950.758347229996,100.12788639000064,53377.54205712 2025-04-20,11:15:31.000,110,11071123,12525,0,1745147730,12950.697720439995,100.0996898700032,53377.57699272001 2025-04-20,11:15:32.000,110,11071140,12765,0,1745147731,12950.61014841,100.12083726000128,53377.64686392001 2025-04-20,11:15:33.000,110,11071141,12805,0,1745147732,12950.56299423999,100.14903377999872,53377.68179952 2025-04-20,11:15:34.000,110,11071105,12485,0,1745147733,12950.475422209995,100.18427943000279,53377.68179952 2025-04-20,11:15:35.000,110,11071109,12805,0,1745147734,12950.42153172999,100.19132856000215,53377.66782528 2025-04-20,11:15:36.000,110,11071123,12685,0,1745147735,12950.36090493999,100.19132856000215,53377.78660632 2025-04-20,11:15:37.000,110,11071127,12685,0,1745147736,12950.313750769994,100.18427943000279,53377.7796192 2025-04-20,11:15:38.000,110,11071144,12845,0,1745147737,12950.246387669999,100.18427943000279,53377.79359344001 2025-04-20,11:15:39.000,110,11071199,12925,0,1745147738,12950.300278149989,100.20542682000087,53377.85647752 2025-04-20,11:15:40.000,110,11071133,12885,0,1745147739,12950.286805529999,100.22657420999894,53377.85647752 2025-04-20,11:15:41.000,110,11071171,13005,0,1745147740,12950.286805529999,100.24067246999766,53377.84250328001 2025-04-20,11:15:42.000,110,11071147,12485,0,1745147741,12950.280069219989,100.27591812000173,53377.87743888 2025-04-20,11:15:43.000,110,11071169,12565,0,1745147742,12950.333959699994,100.30411463999917,53377.92634872 2025-04-20,11:15:44.000,110,11071158,12645,0,1745147743,12950.387850179999,100.39575332999812,53377.94032296001 2025-04-20,11:15:45.000,110,11071140,12845,0,1745147744,12950.4686859,100.45214637000026,53377.96128432001 2025-04-20,11:15:46.000,110,11071166,12605,0,1745147745,12950.50910376,100.50853941000241,53377.989232800006 2025-04-20,11:15:47.000,110,11071156,12765,0,1745147746,12950.556257929995,100.593128970002,53377.968271440004 2025-04-20,11:15:48.000,110,11071146,12845,0,1745147747,12950.576466859995,100.71296417999838,53378.038142640005 2025-04-20,11:15:49.000,110,11071134,12605,0,1745147748,12950.60341209999,100.77640634999989,53378.06609112 2025-04-20,11:15:50.000,110,11071125,12765,0,1745147749,12950.58993948,100.82575026000268,53378.07307824 2025-04-20,11:15:51.000,110,11071121,12725,0,1745147750,12950.56299423999,100.86099590999947,53378.12198808 2025-04-20,11:15:52.000,110,11071143,12845,0,1745147751,12950.576466859995,100.9385363399997,53378.12198808 2025-04-20,11:15:53.000,110,11071150,12965,0,1745147752,12950.62362102999,100.94558546999906,53378.10801384001 2025-04-20,11:15:54.000,110,11071164,12765,0,1745147753,12950.58993948,100.97378199000377,53378.135962320004 2025-04-20,11:15:55.000,110,11071149,12365,0,1745147754,12950.63035734,101.02312589999929,53378.17788504001 2025-04-20,11:15:56.000,110,11071147,12605,0,1745147755,12950.70445674999,101.04427329000464,53378.17788504001 2025-04-20,11:15:57.000,110,11071132,13045,0,1745147756,12950.798765089996,101.07951894000144,53378.17788504001 2025-04-20,11:15:58.000,110,11071131,12685,0,1745147757,12950.852655570001,101.10771545999887,53378.21282064 2025-04-20,11:15:59.000,110,11071141,12565,0,1745147758,12950.933491290001,101.13591198000358,53378.19884640001 2025-04-20,11:16:00.000,110,11071151,12605,0,1745147759,12950.940227599996,101.15705937000166,53378.24076912 2025-04-20,11:16:01.000,110,11071133,12765,0,1745147760,12950.967172839992,101.1500102400023,53378.268717599996 2025-04-20,11:16:02.000,110,11071148,12725,0,1745147761,12950.987381769992,101.15705937000166,53378.28967896 2025-04-20,11:16:03.000,110,11071145,12765,0,1745147762,12951.021063319997,101.15705937000166,53378.35955016 2025-04-20,11:16:04.000,110,11071170,12925,0,1745147763,12951.027799629992,101.19230501999846,53378.324614560006 2025-04-20,11:16:05.000,110,11071154,12845,0,1745147764,12951.014327010002,101.19230501999846,53378.31064032 2025-04-20,11:16:06.000,110,11071175,12565,0,1745147765,12951.048008559992,101.19230501999846,53378.373524400005 2025-04-20,11:16:07.000,110,11071145,13205,0,1745147766,12951.048008559992,101.20640328000445,53378.38749864 2025-04-20,11:16:08.000,110,11071189,12565,0,1745147767,12951.048008559992,101.20640328000445,53378.38051152 2025-04-20,11:16:09.000,110,11071132,12685,0,1745147768,12951.027799629992,101.26984544999868,53378.373524400005 2025-04-20,11:16:10.000,110,11071105,12965,0,1745147769,12951.021063319997,101.2980419700034,53378.41544712001 2025-04-20,11:16:11.000,110,11071190,12725,0,1745147770,12951.034535940002,101.31918936000147,53378.42942136 2025-04-20,11:16:12.000,110,11071190,12565,0,1745147771,12951.034535940002,101.31214023000211,53378.44339560001 2025-04-20,11:16:13.000,110,11071132,12605,0,1745147772,12951.034535940002,101.29099284000404,53378.492305440006 2025-04-20,11:16:14.000,110,11071181,12725,0,1745147773,12951.034535940002,101.2980419700034,53378.492305440006 2025-04-20,11:16:15.000,110,11071148,12925,0,1745147774,12951.054744870002,101.28394371000468,53378.50627968 2025-04-20,11:16:16.000,110,11071179,12645,0,1745147775,12951.027799629992,101.2486980600006,53378.4783312 2025-04-20,11:16:17.000,110,11071172,12645,0,1745147776,12950.994118080001,101.20640328000445,53378.45038272 2025-04-20,11:16:18.000,110,11071152,12765,0,1745147777,12950.994118080001,101.17820675999974,53378.471344080004 2025-04-20,11:16:19.000,110,11071173,12805,0,1745147778,12950.980645459997,101.14296111000294,53378.52025392 2025-04-20,11:16:20.000,110,11071168,12965,0,1745147779,12950.960436529997,101.09361720000015,53378.56916376 2025-04-20,11:16:21.000,110,11071135,12965,0,1745147780,12950.933491290001,101.06542068000272,53378.53422816001 2025-04-20,11:16:22.000,110,11071130,12645,0,1745147781,12950.913282360001,101.00902764000057,53378.52025392 2025-04-20,11:16:23.000,110,11071187,12765,0,1745147782,12950.899809739996,100.98083112000313,53378.53422816001 2025-04-20,11:16:24.000,110,11071171,12925,0,1745147783,12950.893073430001,100.9385363399997,53378.45736984 2025-04-20,11:16:25.000,110,11071167,12525,0,1745147784,12950.81223771,100.92443808000098,53378.45038272 2025-04-20,11:16:26.000,110,11071171,12885,0,1745147785,12950.805501399991,100.88919243000419,53378.46435696001 2025-04-20,11:16:27.000,110,11071170,12765,0,1745147786,12950.77181985,100.81870113000332,53378.46435696001 2025-04-20,11:16:28.000,110,11071154,12645,0,1745147787,12950.717929369996,100.81870113000332,53378.45736984 2025-04-20,11:16:29.000,110,11071166,12765,0,1745147788,12950.6707752,100.78345547999925,53378.436408479996 2025-04-20,11:16:30.000,110,11071174,12845,0,1745147789,12950.62362102999,100.7905046099986,53378.48531832001 2025-04-20,11:16:31.000,110,11071124,12845,0,1745147790,12950.61014841,100.81870113000332,53378.436408479996 2025-04-20,11:16:32.000,110,11071118,13085,0,1745147791,12950.556257929995,100.7905046099986,53378.422434240005 2025-04-20,11:16:33.000,110,11071128,12805,0,1745147792,12950.48215851999,100.76230809000117,53378.40147288 2025-04-20,11:16:34.000,110,11071153,12645,0,1745147793,12950.42153172999,100.72001330999774,53378.41544712001 2025-04-20,11:16:35.000,110,11071135,13125,0,1745147794,12950.347432319999,100.66362027000287,53378.422434240005 2025-04-20,11:16:36.000,110,11071153,12765,0,1745147795,12950.327223389999,100.593128970002,53378.39448576001 2025-04-20,11:16:37.000,110,11071141,12885,0,1745147796,12950.232915049994,100.55083418999857,53378.35256304 2025-04-20,11:16:38.000,110,11071157,13005,0,1745147797,12950.172288259993,100.55083418999857,53378.38749864 2025-04-20,11:16:39.000,110,11071141,12765,0,1745147798,12950.091452539993,100.50853941000241,53378.35256304 2025-04-20,11:16:40.000,110,11071178,12845,0,1745147799,12950.017353130002,100.50149028000305,53378.324614560006 2025-04-20,11:16:41.000,110,11071138,12645,0,1745147800,12949.943253719997,100.43099898000219,53378.31762744001 2025-04-20,11:16:42.000,110,11071111,12725,0,1745147801,12949.842209069997,100.36050768000132,53378.28967896 2025-04-20,11:16:43.000,110,11071126,12685,0,1745147802,12949.754637040001,100.40280246000475,53378.27570472001 2025-04-20,11:16:44.000,110,11071107,12765,0,1745147803,12949.707482869992,100.33936029000324,53378.254743360005 2025-04-20,11:16:45.000,110,11071113,12645,0,1745147804,12949.619910839996,100.33231116000388,53378.18487216 2025-04-20,11:16:46.000,110,11071126,12685,0,1745147805,12949.55254774,100.35345855000196,53378.156923680006 2025-04-20,11:16:47.000,110,11071107,12845,0,1745147806,12949.48518463999,100.33231116000388,53378.101026719996 2025-04-20,11:16:48.000,110,11071128,12845,0,1745147807,12949.41108523,100.3464094200026,53378.08006536001 2025-04-20,11:16:49.000,110,11071151,12925,0,1745147808,12949.37066737,100.40985159000411,53377.99621992 2025-04-20,11:16:50.000,110,11071079,12765,0,1745147809,12949.32351319999,100.40280246000475,53377.98224568001 2025-04-20,11:16:51.000,110,11071082,12845,0,1745147810,12949.26962272,100.42394985000283,53377.933335839996 2025-04-20,11:16:52.000,110,11071093,12765,0,1745147811,12949.276359029995,100.43099898000219,53377.870451760005 2025-04-20,11:16:53.000,110,11071172,12805,0,1745147812,12949.22920486,100.39575332999812,53377.84250328001 2025-04-20,11:16:54.000,110,11071140,12765,0,1745147813,12949.215732239994,100.39575332999812,53377.80756768 2025-04-20,11:16:55.000,110,11071176,13125,0,1745147814,12949.148369139999,100.38870419999876,53377.78660632 2025-04-20,11:16:56.000,110,11071103,12805,0,1745147815,12949.128160209999,100.43099898000219,53377.800580560004 2025-04-20,11:16:57.000,110,11071102,12725,0,1745147816,12949.040588179989,100.43804811000155,53377.73070936 2025-04-20,11:16:58.000,110,11071101,12565,0,1745147817,12949.013642939994,100.47329375999834,53377.632889680004 2025-04-20,11:16:59.000,110,11071158,12765,0,1745147818,12948.953016149993,100.55788331999793,53377.632889680004 2025-04-20,11:17:00.000,110,11071164,12845,0,1745147819,12948.892389359993,100.60722723000072,53377.583979840005 2025-04-20,11:17:01.000,110,11071140,12685,0,1745147820,12948.851971499993,100.67066940000223,53377.55603136001 2025-04-20,11:17:02.000,110,11071131,12525,0,1745147821,12948.791344709993,100.73411157000373,53377.43725032001 2025-04-20,11:17:03.000,110,11071156,12405,0,1745147822,12948.717245300002,100.77640634999989,53377.40231472 2025-04-20,11:17:04.000,110,11071083,12805,0,1745147823,12948.663354819997,100.83279939000204,53377.37436624 2025-04-20,11:17:05.000,110,11071116,12605,0,1745147824,12948.569046479992,100.87509416999819,53377.33943064001 2025-04-20,11:17:06.000,110,11071124,12365,0,1745147825,12948.468001829991,100.9032906900029,53377.262572319996 2025-04-20,11:17:07.000,110,11071143,12725,0,1745147826,12948.400638729996,100.9385363399997,53377.21366248 2025-04-20,11:17:08.000,110,11071113,12645,0,1745147827,12948.346748249991,100.97378199000377,53377.094881439996 2025-04-20,11:17:09.000,110,11071144,12565,0,1745147828,12948.30633038999,101.037224159998,53377.08789432 2025-04-20,11:17:10.000,110,11071153,12485,0,1745147829,12948.279385149996,101.07246981000208,53377.03898448 2025-04-20,11:17:11.000,110,11071095,12765,0,1745147830,12948.259176219995,101.14296111000294,53376.9411648 2025-04-20,11:17:12.000,110,11071102,12605,0,1745147831,12948.26591252999,101.16410850000102,53376.88526784001 2025-04-20,11:17:13.000,110,11071108,12605,0,1745147832,12948.27264884,101.15705937000166,53376.864306480005 2025-04-20,11:17:14.000,110,11071075,13005,0,1745147833,12948.23223098,101.19230501999846,53376.76648680001 2025-04-20,11:17:15.000,110,11071161,12725,0,1745147834,12948.23223098,101.20640328000445,53376.78046104 2025-04-20,11:17:16.000,110,11071128,12685,0,1745147835,12948.198549429995,101.22050154000317,53376.65469288 2025-04-20,11:17:17.000,110,11071105,12725,0,1745147836,12948.20528573999,101.24164893000125,53376.61277016 2025-04-20,11:17:18.000,110,11071127,12685,0,1745147837,12948.17160419,101.26279631999932,53376.56386032 2025-04-20,11:17:19.000,110,11071107,12805,0,1745147838,12948.13118633,101.23459980000189,53376.52193760001 2025-04-20,11:17:20.000,110,11071130,12765,0,1745147839,12948.13118633,101.23459980000189,53376.49398912 2025-04-20,11:17:21.000,110,11071108,12805,0,1745147840,12948.117713709995,101.25574718999997,53376.40315656001 2025-04-20,11:17:22.000,110,11071109,13125,0,1745147841,12948.1109774,101.26279631999932,53376.36822096 2025-04-20,11:17:23.000,110,11071092,13005,0,1745147842,12948.07055954,101.22755067000253,53376.3472596 2025-04-20,11:17:24.000,110,11071103,12765,0,1745147843,12948.02340536999,101.22755067000253,53376.27040128 2025-04-20,11:17:25.000,110,11071123,12565,0,1745147844,12948.00993275,101.23459980000189,53376.26341416001 2025-04-20,11:17:26.000,110,11071106,12805,0,1745147845,12947.98298750999,101.19935414999782,53376.17956872 2025-04-20,11:17:27.000,110,11071161,12765,0,1745147846,12947.92236071999,101.16410850000102,53376.144633120006 2025-04-20,11:17:28.000,110,11071135,12765,0,1745147847,12947.861733929989,101.15705937000166,53376.08873616001 2025-04-20,11:17:29.000,110,11071130,12765,0,1745147848,12947.801107139989,101.0865680700008,53376.01886496001 2025-04-20,11:17:30.000,110,11071117,13005,0,1745147849,12947.740480349989,101.05837155000336,53375.99790360001 2025-04-20,11:17:31.000,110,11071109,12765,0,1745147850,12947.693326179993,101.01607676999993,53375.94200664 2025-04-20,11:17:32.000,110,11071122,12605,0,1745147851,12947.605754149998,100.95263459999842,53375.8930968 2025-04-20,11:17:33.000,110,11071142,12645,0,1745147852,12947.612490459993,100.96673286000441,53375.81623848 2025-04-20,11:17:34.000,110,11071133,12845,0,1745147853,12947.592281529993,100.98083112000313,53375.8232256 2025-04-20,11:17:35.000,110,11071151,12765,0,1745147854,12947.592281529993,100.97378199000377,53375.78130288001 2025-04-20,11:17:36.000,110,11071138,12605,0,1745147855,12947.612490459993,100.93148721000034,53375.73239304001 2025-04-20,11:17:37.000,110,11071179,12605,0,1745147856,12947.659644629988,100.93148721000034,53375.690470320005 2025-04-20,11:17:38.000,110,11071112,12725,0,1745147857,12947.713535109993,100.89624156000355,53375.60662488 2025-04-20,11:17:39.000,110,11071126,12845,0,1745147858,12947.780898209989,100.88919243000419,53375.620599120004 2025-04-20,11:17:40.000,110,11071150,12645,0,1745147859,12947.780898209989,100.84689765000076,53375.58566352001 2025-04-20,11:17:41.000,110,11071166,12685,0,1745147860,12947.828052379999,100.7905046099986,53375.51579232001 2025-04-20,11:17:42.000,110,11071149,12565,0,1745147861,12947.875206549994,100.79755373999797,53375.54374080001 2025-04-20,11:17:43.000,110,11071140,12605,0,1745147862,12947.915624409994,100.74820983000245,53375.54374080001 2025-04-20,11:17:44.000,110,11071127,12885,0,1745147863,12947.956042269994,100.72001330999774,53375.50181808 2025-04-20,11:17:45.000,110,11071090,12765,0,1745147864,12947.92236071999,100.69886591999966,53375.48784384 2025-04-20,11:17:46.000,110,11071121,12645,0,1745147865,12947.996460129994,100.64952201000415,53375.51579232001 2025-04-20,11:17:47.000,110,11071133,12925,0,1745147866,12947.98972382,100.63542374999815,53375.49483096001 2025-04-20,11:17:48.000,110,11071159,12765,0,1745147867,12947.98972382,100.593128970002,53375.49483096001 2025-04-20,11:17:49.000,110,11071147,12725,0,1745147868,12947.996460129994,100.52968680000049,53375.438934 2025-04-20,11:17:50.000,110,11071124,12845,0,1745147869,12947.976251199994,100.50853941000241,53375.45989536 2025-04-20,11:17:51.000,110,11071101,12925,0,1745147870,12947.996460129994,100.51558854000177,53375.45989536 2025-04-20,11:17:52.000,110,11071082,12845,0,1745147871,12947.956042269994,100.47329375999834,53375.452908240004 2025-04-20,11:17:53.000,110,11071144,12805,0,1745147872,12947.929097029999,100.43804811000155,53375.51579232001 2025-04-20,11:17:54.000,110,11071149,13125,0,1745147873,12947.854997619994,100.43099898000219,53375.56470216001 2025-04-20,11:17:55.000,110,11071093,12805,0,1745147874,12947.780898209989,100.41690072000347,53375.49483096001 2025-04-20,11:17:56.000,110,11071114,12845,0,1745147875,12947.646172009998,100.36050768000132,53375.571689280005 2025-04-20,11:17:57.000,110,11071156,12605,0,1745147876,12947.605754149998,100.35345855000196,53375.53675368 2025-04-20,11:17:58.000,110,11071137,12845,0,1745147877,12947.504709499997,100.3464094200026,53375.522779440005 2025-04-20,11:17:59.000,110,11071137,12605,0,1745147878,12947.417137470002,100.33231116000388,53375.46688248001 2025-04-20,11:18:00.000,110,11071117,12605,0,1745147879,12947.369983299992,100.36755681000068,53375.45989536 2025-04-20,11:18:01.000,110,11071160,12925,0,1745147880,12947.289147579992,100.40985159000411,53375.473869600006 2025-04-20,11:18:02.000,110,11071161,12485,0,1745147881,12947.167893999991,100.41690072000347,53375.438934 2025-04-20,11:18:03.000,110,11071142,12965,0,1745147882,12947.09379459,100.37460594000004,53375.403998400005 2025-04-20,11:18:04.000,110,11071141,12685,0,1745147883,12946.99274994,100.37460594000004,53375.38303704 2025-04-20,11:18:05.000,110,11071149,12765,0,1745147884,12946.88496897999,100.3464094200026,53375.34810144001 2025-04-20,11:18:06.000,110,11071178,12965,0,1745147885,12946.837814809995,100.36050768000132,53375.355088560005 2025-04-20,11:18:07.000,110,11071142,12645,0,1745147886,12946.72329753999,100.36755681000068,53375.3690628 2025-04-20,11:18:08.000,110,11071171,12805,0,1745147887,12946.662670749989,100.32526203000452,53375.27124312 2025-04-20,11:18:09.000,110,11071172,12805,0,1745147888,12946.622252889989,100.29706550999981,53375.32015296 2025-04-20,11:18:10.000,110,11071087,12725,0,1745147889,12946.622252889989,100.25477073000366,53375.27124312 2025-04-20,11:18:11.000,110,11071120,12725,0,1745147890,12946.541417169989,100.22657420999894,53375.32015296 2025-04-20,11:18:12.000,110,11071151,12725,0,1745147891,12946.447108829998,100.18427943000279,53375.25726888001 2025-04-20,11:18:13.000,110,11071146,12925,0,1745147892,12946.399954660003,100.16313204000471,53375.20835904001 2025-04-20,11:18:14.000,110,11071160,12725,0,1745147893,12946.346064179997,100.15608290999808,53375.21534616 2025-04-20,11:18:15.000,110,11071129,12765,0,1745147894,12946.305646319997,100.21247595000023,53375.21534616 2025-04-20,11:18:16.000,110,11071181,12885,0,1745147895,12946.197865360002,100.20542682000087,53375.1943848 2025-04-20,11:18:17.000,110,11071147,12885,0,1745147896,12946.096820710001,100.22657420999894,53375.16643632 2025-04-20,11:18:18.000,110,11071201,13165,0,1745147897,12946.029457609991,100.24067246999766,53375.10355224 2025-04-20,11:18:19.000,110,11071147,12845,0,1745147898,12945.968830819991,100.29706550999981,53375.1245136 2025-04-20,11:18:20.000,110,11071178,12965,0,1745147899,12945.93514927,100.31821289999789,53375.06162952001 2025-04-20,11:18:21.000,110,11071188,12725,0,1745147900,12945.90820402999,100.40280246000475,53375.10355224 2025-04-20,11:18:22.000,110,11071149,12765,0,1745147901,12945.84757723999,100.43099898000219,53375.068616640005 2025-04-20,11:18:23.000,110,11071153,13045,0,1745147902,12945.87452248,100.4944411500037,53375.04066816001 2025-04-20,11:18:24.000,110,11071195,12645,0,1745147903,12945.91494034,100.58607984000264,53375.00573256 2025-04-20,11:18:25.000,110,11071161,12805,0,1745147904,12945.901467719996,100.60722723000072,53374.970796960006 2025-04-20,11:18:26.000,110,11071160,12965,0,1745147905,12945.921676649996,100.66362027000287,53375.00573256 2025-04-20,11:18:27.000,110,11071133,12845,0,1745147906,12945.948621889991,100.72706244000437,53374.949835600004 2025-04-20,11:18:28.000,110,11071164,12605,0,1745147907,12945.968830819991,100.77640634999989,53374.92188712001 2025-04-20,11:18:29.000,110,11071124,12925,0,1745147908,12945.995776060001,100.74820983000245,53374.91490000001 2025-04-20,11:18:30.000,110,11071109,12685,0,1745147909,12946.029457609991,100.76935722000053,53374.900925760005 2025-04-20,11:18:31.000,110,11071176,12565,0,1745147910,12946.002512369996,100.7905046099986,53374.83105456 2025-04-20,11:18:32.000,110,11071199,12765,0,1745147911,12946.049666539991,100.79755373999797,53374.84502880001 2025-04-20,11:18:33.000,110,11071137,12925,0,1745147912,12946.083348089996,100.79755373999797,53374.77515760001 2025-04-20,11:18:34.000,110,11071145,12965,0,1745147913,12946.143974879997,100.79755373999797,53374.8100932 2025-04-20,11:18:35.000,110,11071116,13045,0,1745147914,12946.204601669997,100.79755373999797,53374.74720912001 2025-04-20,11:18:36.000,110,11071154,12685,0,1745147915,12946.224810599997,100.81165200000396,53374.733234880005 2025-04-20,11:18:37.000,110,11071177,12845,0,1745147916,12946.231546909992,100.8046028700046,53374.71926064 2025-04-20,11:18:38.000,110,11071131,12605,0,1745147917,12946.292173699992,100.81165200000396,53374.684325040005 2025-04-20,11:18:39.000,110,11071133,12925,0,1745147918,12946.319118940002,100.8046028700046,53374.62842808001 2025-04-20,11:18:40.000,110,11071167,13045,0,1745147919,12946.352800489993,100.83279939000204,53374.6004796 2025-04-20,11:18:41.000,110,11071165,12565,0,1745147920,12946.366273109998,100.86099590999947,53374.59349248 2025-04-20,11:18:42.000,110,11071119,13045,0,1745147921,12946.406690969998,100.8398485200014,53374.57951824001 2025-04-20,11:18:43.000,110,11071121,13085,0,1745147922,12946.467317759998,100.83279939000204,53374.50964704001 2025-04-20,11:18:44.000,110,11071133,12645,0,1745147923,12946.494262999993,100.88214330000483,53374.516634160005 2025-04-20,11:18:45.000,110,11071148,13125,0,1745147924,12946.527944549998,100.88919243000419,53374.43278872 2025-04-20,11:18:46.000,110,11071178,12845,0,1745147925,12946.534680859993,100.91738895000162,53374.43278872 2025-04-20,11:18:47.000,110,11071132,12765,0,1745147926,12946.541417169989,100.98788025000249,53374.41182736001 2025-04-20,11:18:48.000,110,11071122,12965,0,1745147927,12946.568362409998,101.02312589999929,53374.4258016 2025-04-20,11:18:49.000,110,11071151,12685,0,1745147928,12946.541417169989,101.04427329000464,53374.36990464001 2025-04-20,11:18:50.000,110,11071117,12725,0,1745147929,12946.541417169989,101.10066632999951,53374.37689176 2025-04-20,11:18:51.000,110,11071136,12645,0,1745147930,12946.514471929993,101.11476458999823,53374.279072080004 2025-04-20,11:18:52.000,110,11071132,12725,0,1745147931,12946.527944549998,101.17115763000038,53374.32798192 2025-04-20,11:18:53.000,110,11071118,12685,0,1745147932,12946.521208239988,101.15705937000166,53374.32798192 2025-04-20,11:18:54.000,110,11071139,12645,0,1745147933,12946.548153479998,101.17115763000038,53374.31400768 2025-04-20,11:18:55.000,110,11071124,12765,0,1745147934,12946.548153479998,101.19230501999846,53374.2860592 2025-04-20,11:18:56.000,110,11071124,12805,0,1745147935,12946.527944549998,101.1852558899991,53374.23714936 2025-04-20,11:18:57.000,110,11071176,12685,0,1745147936,12946.487526689998,101.1852558899991,53374.17426528001 2025-04-20,11:18:58.000,110,11071132,12525,0,1745147937,12946.514471929993,101.15705937000166,53374.20221376001 2025-04-20,11:18:59.000,110,11071146,12925,0,1745147938,12946.474054069993,101.13591198000358,53374.20920088 2025-04-20,11:19:00.000,110,11071150,12965,0,1745147939,12946.440372519988,101.1500102400023,53374.16727816 2025-04-20,11:19:01.000,110,11071139,12685,0,1745147940,12946.447108829998,101.10066632999951,53374.09740696 2025-04-20,11:19:02.000,110,11071149,12805,0,1745147941,12946.460581449988,101.0865680700008,53374.08343272001 2025-04-20,11:19:03.000,110,11071127,12685,0,1745147942,12946.433636209993,101.07246981000208,53374.07644560001 2025-04-20,11:19:04.000,110,11071152,12805,0,1745147943,12946.447108829998,101.09361720000015,53374.07644560001 2025-04-20,11:19:05.000,110,11071145,12805,0,1745147944,12946.494262999993,101.04427329000464,53374.05548424001 2025-04-20,11:19:06.000,110,11071101,12765,0,1745147945,12946.487526689998,101.01607676999993,53374.00657440001 2025-04-20,11:19:07.000,110,11071093,12805,0,1745147946,12946.474054069993,101.051322420004,53373.98561304001 2025-04-20,11:19:08.000,110,11071170,12845,0,1745147947,12946.460581449988,101.05837155000336,53373.964651680006 2025-04-20,11:19:09.000,110,11071147,12765,0,1745147948,12946.420163590003,101.051322420004,53373.99260016 2025-04-20,11:19:10.000,110,11071127,12885,0,1745147949,12946.406690969998,101.03017502999865,53373.9017676 2025-04-20,11:19:11.000,110,11071134,12765,0,1745147950,12946.379745730002,101.00197851000121,53373.92971608 2025-04-20,11:19:12.000,110,11071138,12765,0,1745147951,12946.339327870002,101.037224159998,53373.93670320001 2025-04-20,11:19:13.000,110,11071172,12925,0,1745147952,12946.298910010002,101.04427329000464,53373.88080624 2025-04-20,11:19:14.000,110,11071118,12965,0,1745147953,12946.251755839992,101.03017502999865,53373.81792216001 2025-04-20,11:19:15.000,110,11071142,12445,0,1745147954,12946.231546909992,101.10066632999951,53373.81093504 2025-04-20,11:19:16.000,110,11071109,12765,0,1745147955,12946.191129049992,101.10771545999887,53373.775999440004 2025-04-20,11:19:17.000,110,11071141,12805,0,1745147956,12946.191129049992,101.10771545999887,53373.74106384001 2025-04-20,11:19:18.000,110,11071125,12525,0,1745147957,12946.170920119992,101.12886285000423,53373.78997368001 2025-04-20,11:19:19.000,110,11071142,13085,0,1745147958,12946.110293329992,101.10066632999951,53373.81792216001 2025-04-20,11:19:20.000,110,11071179,12765,0,1745147959,12945.989039749991,101.14296111000294,53373.796960800006 2025-04-20,11:19:21.000,110,11071109,12845,0,1745147960,12945.881258789996,101.13591198000358,53373.796960800006 2025-04-20,11:19:22.000,110,11071143,12645,0,1745147961,12945.780214139995,101.14296111000294,53373.74805096001 2025-04-20,11:19:23.000,110,11071153,12765,0,1745147962,12945.699378419995,101.1500102400023,53373.7620252 2025-04-20,11:19:24.000,110,11071154,12725,0,1745147963,12945.58486114999,101.12181372000487,53373.76901232001 2025-04-20,11:19:25.000,110,11071097,12925,0,1745147964,12945.52423435999,101.13591198000358,53373.73407672 2025-04-20,11:19:26.000,110,11071131,12885,0,1745147965,12945.456871259994,101.11476458999823,53373.67119264001 2025-04-20,11:19:27.000,110,11071140,13005,0,1745147966,12945.416453399994,101.09361720000015,53373.67119264001 2025-04-20,11:19:28.000,110,11071156,12725,0,1745147967,12945.362562919989,101.0865680700008,53373.692154 2025-04-20,11:19:29.000,110,11071112,12605,0,1745147968,12945.328881369998,101.10066632999951,53373.63625704 2025-04-20,11:19:30.000,110,11071110,12605,0,1745147969,12945.295199819993,101.07246981000208,53373.608308560004 2025-04-20,11:19:31.000,110,11071192,12845,0,1745147970,12945.194155169993,101.0865680700008,53373.629269920006 2025-04-20,11:19:32.000,110,11071152,12685,0,1745147971,12945.086374209997,101.10066632999951,53373.57337296001 2025-04-20,11:19:33.000,110,11071130,12685,0,1745147972,12944.992065869992,101.13591198000358,53373.55241160001 2025-04-20,11:19:34.000,110,11071145,13005,0,1745147973,12944.951648009992,101.13591198000358,53373.56638584 2025-04-20,11:19:35.000,110,11071150,12565,0,1745147974,12944.857339670001,101.1852558899991,53373.55241160001 2025-04-20,11:19:36.000,110,11071123,12925,0,1745147975,12944.816921810001,101.1852558899991,53373.55241160001 2025-04-20,11:19:37.000,110,11071110,12525,0,1745147976,12944.75629502,101.17820675999974,53373.55241160001 2025-04-20,11:19:38.000,110,11071118,12805,0,1745147977,12944.729349779991,101.20640328000445,53373.517476 2025-04-20,11:19:39.000,110,11071149,12725,0,1745147978,12944.63504144,101.21345241000381,53373.4476048 2025-04-20,11:19:40.000,110,11071129,12965,0,1745147979,12944.540733099995,101.1852558899991,53373.43363056001 2025-04-20,11:19:41.000,110,11071161,12565,0,1745147980,12944.459897379995,101.1852558899991,53373.440617680004 2025-04-20,11:19:42.000,110,11071124,12485,0,1745147981,12944.399270589995,101.19935414999782,53373.391707840005 2025-04-20,11:19:43.000,110,11071182,12605,0,1745147982,12944.379061659994,101.19935414999782,53373.42664344 2025-04-20,11:19:44.000,110,11071141,12645,0,1745147983,12944.34538010999,101.19230501999846,53373.35677224 2025-04-20,11:19:45.000,110,11071096,12565,0,1745147984,12944.257808079994,101.2486980600006,53373.293888160006 2025-04-20,11:19:46.000,110,11071111,12605,0,1745147985,12944.224126529989,101.2486980600006,53373.272926800004 2025-04-20,11:19:47.000,110,11071105,12765,0,1745147986,12944.190444979999,101.31214023000211,53373.25895256 2025-04-20,11:19:48.000,110,11071129,12685,0,1745147987,12944.129818189998,101.34738587999891,53373.244978320006 2025-04-20,11:19:49.000,110,11071157,12645,0,1745147988,12944.129818189998,101.3614841400049,53373.175107120005 2025-04-20,11:19:50.000,110,11071129,12725,0,1745147989,12944.109609259998,101.40377892000106,53373.15414576 2025-04-20,11:19:51.000,110,11071106,12965,0,1745147990,12944.042246159988,101.43902456999785,53373.175107120005 2025-04-20,11:19:52.000,110,11071103,13085,0,1745147991,12944.075927709993,101.51656499999808,53373.175107120005 2025-04-20,11:19:53.000,110,11071146,12725,0,1745147992,12944.022037229988,101.53771239000343,53373.105235920004 2025-04-20,11:19:54.000,110,11071165,12965,0,1745147993,12944.008564609998,101.6082036900043,53373.08427456 2025-04-20,11:19:55.000,110,11071095,12685,0,1745147994,12944.015300919993,101.67164585999853,53373.00042912001 2025-04-20,11:19:56.000,110,11071148,12685,0,1745147995,12944.042246159988,101.6786949899979,53372.97248064 2025-04-20,11:19:57.000,110,11071200,12805,0,1745147996,12944.001828299988,101.72098977000132,53372.958506400006 2025-04-20,11:19:58.000,110,11071152,12565,0,1745147997,12943.974883059993,101.71394064000197,53372.9235708 2025-04-20,11:19:59.000,110,11071164,12605,0,1745147998,12944.008564609998,101.76328455000476,53372.9235708 2025-04-20,11:20:00.000,110,11071163,12565,0,1745147999,12943.981619370003,101.80557933000091,53372.839725360005 2025-04-20,11:20:01.000,110,11071121,12845,0,1745148000,12944.022037229988,101.8549232400037,53372.84671248 2025-04-20,11:20:02.000,110,11071198,12725,0,1745148001,12943.974883059993,101.86197237000306,53372.818764 2025-04-20,11:20:03.000,110,11071171,12805,0,1745148002,12943.988355679998,101.88311976000114,53372.741905680006 2025-04-20,11:20:04.000,110,11071147,12805,0,1745148003,12944.008564609998,101.93246367000393,53372.790815520006 2025-04-20,11:20:05.000,110,11071134,12965,0,1745148004,12944.015300919993,101.91131627999857,53372.71395720001 2025-04-20,11:20:06.000,110,11071119,12565,0,1745148005,12944.089400329998,101.96770932000072,53372.7488928 2025-04-20,11:20:07.000,110,11071149,12645,0,1745148006,12944.109609259998,102.0029549700048,53372.7488928 2025-04-20,11:20:08.000,110,11071125,12765,0,1745148007,12944.123081879989,101.99590583999816,53372.66504736001 2025-04-20,11:20:09.000,110,11071116,12845,0,1745148008,12944.170236049998,101.96066019000136,53372.672034480005 2025-04-20,11:20:10.000,110,11071106,12845,0,1745148009,12944.170236049998,101.97475845000008,53372.623124640006 2025-04-20,11:20:11.000,110,11071135,12565,0,1745148010,12944.217390219994,101.93246367000393,53372.56024056 2025-04-20,11:20:12.000,110,11071167,13125,0,1745148011,12944.230862839999,101.89721801999985,53372.59517616001 2025-04-20,11:20:13.000,110,11071114,12725,0,1745148012,12944.271280699999,101.90426714999921,53372.52530496001 2025-04-20,11:20:14.000,110,11071142,12765,0,1745148013,12944.318434869994,101.89721801999985,53372.574214800006 2025-04-20,11:20:15.000,110,11071132,12725,0,1745148014,12944.291489629999,101.89721801999985,53372.52530496001 2025-04-20,11:20:16.000,110,11071150,12605,0,1745148015,12944.28475331999,101.91836540999793,53372.52530496001 2025-04-20,11:20:17.000,110,11071133,12685,0,1745148016,12944.26454438999,101.91131627999857,53372.51133072 2025-04-20,11:20:18.000,110,11071204,12725,0,1745148017,12944.26454438999,101.92541454000457,53372.51831784 2025-04-20,11:20:19.000,110,11071144,12485,0,1745148018,12944.230862839999,101.92541454000457,53372.434472400004 2025-04-20,11:20:20.000,110,11071129,12485,0,1745148019,12944.217390219994,101.96770932000072,53372.434472400004 2025-04-20,11:20:21.000,110,11071167,12725,0,1745148020,12944.210653909999,101.9888567099988,53372.42049816 2025-04-20,11:20:22.000,110,11071109,12565,0,1745148021,12944.143290809989,101.96066019000136,53372.385562560004 2025-04-20,11:20:23.000,110,11071160,12805,0,1745148022,12944.123081879989,102.06639713999903,53372.336652720005 2025-04-20,11:20:24.000,110,11071160,12685,0,1745148023,12944.035509849993,102.07344626999839,53372.34363984 2025-04-20,11:20:25.000,110,11071065,12765,0,1745148024,12943.988355679998,102.12279018000118,53372.32267848 2025-04-20,11:20:26.000,110,11071170,12645,0,1745148025,12943.907519959997,102.07344626999839,53372.30171712 2025-04-20,11:20:27.000,110,11071152,12645,0,1745148026,12943.873838409992,102.08049539999774,53372.28075576001 2025-04-20,11:20:28.000,110,11071116,12725,0,1745148027,12943.826684239997,102.05229888000031,53372.21088456001 2025-04-20,11:20:29.000,110,11071157,12565,0,1745148028,12943.799739000002,102.05229888000031,53372.20389744 2025-04-20,11:20:30.000,110,11071065,13125,0,1745148029,12943.752584829992,102.01000410000415,53372.168961840005 2025-04-20,11:20:31.000,110,11071144,12525,0,1745148030,12943.718903280002,101.97475845000008,53372.10607776 2025-04-20,11:20:32.000,110,11071166,12765,0,1745148031,12943.718903280002,101.93246367000393,53372.099090640004 2025-04-20,11:20:33.000,110,11071172,12765,0,1745148032,12943.705430659997,101.93246367000393,53372.11306488001 2025-04-20,11:20:34.000,110,11071159,12805,0,1745148033,12943.705430659997,101.8901688900005,53372.0152452 2025-04-20,11:20:35.000,110,11071113,12765,0,1745148034,12943.691958039992,101.82672671999899,53372.00825808 2025-04-20,11:20:36.000,110,11071161,12885,0,1745148035,12943.678485420001,101.79148107000219,53371.99428384001 2025-04-20,11:20:37.000,110,11071155,12765,0,1745148036,12943.691958039992,101.71394064000197,53371.931399760004 2025-04-20,11:20:38.000,110,11071135,12765,0,1745148037,12943.698694350001,101.77033368000411,53371.93838688 2025-04-20,11:20:39.000,110,11071154,13005,0,1745148038,12943.718903280002,101.76328455000476,53371.931399760004 2025-04-20,11:20:40.000,110,11071140,12685,0,1745148039,12943.712166969992,101.72803890000068,53371.87550280001 2025-04-20,11:20:41.000,110,11071146,12525,0,1745148040,12943.665012799996,101.77738281000347,53371.84755432 2025-04-20,11:20:42.000,110,11071121,12805,0,1745148041,12943.611122319991,101.7421371599994,53371.80563160001 2025-04-20,11:20:43.000,110,11071183,12765,0,1745148042,12943.617858630001,101.79853020000155,53371.80563160001 2025-04-20,11:20:44.000,110,11071158,12685,0,1745148043,12943.577440770001,101.80557933000091,53371.77768312001 2025-04-20,11:20:45.000,110,11071076,12925,0,1745148044,12943.53702291,101.81967758999963,53371.74274752 2025-04-20,11:20:46.000,110,11071164,12605,0,1745148045,12943.489868739991,101.8901688900005,53371.67986344 2025-04-20,11:20:47.000,110,11071158,12925,0,1745148046,12943.51681398,101.86902150000242,53371.68685056001 2025-04-20,11:20:48.000,110,11071193,12565,0,1745148047,12943.51681398,101.89721801999985,53371.63794072001 2025-04-20,11:20:49.000,110,11071180,12525,0,1745148048,12943.46965980999,101.8549232400037,53371.665889200005 2025-04-20,11:20:50.000,110,11071126,12805,0,1745148049,12943.43597826,101.87607063000178,53371.58204376 2025-04-20,11:20:51.000,110,11071193,12845,0,1745148050,12943.42924194999,101.91836540999793,53371.57505664 2025-04-20,11:20:52.000,110,11071194,12525,0,1745148051,12943.43597826,101.96066019000136,53371.58903088001 2025-04-20,11:20:53.000,110,11071220,12645,0,1745148052,12943.382087779995,101.953611060002,53371.547108160004 2025-04-20,11:20:54.000,110,11071128,12805,0,1745148053,12943.35514254,101.96770932000072,53371.57505664 2025-04-20,11:20:55.000,110,11071086,12445,0,1745148054,12943.341669919995,101.98180757999944,53371.51217256 2025-04-20,11:20:56.000,110,11071160,12725,0,1745148055,12943.35514254,101.98180757999944,53371.50518544 2025-04-20,11:20:57.000,110,11071166,12685,0,1745148056,12943.301252059995,101.96066019000136,53371.46326272 2025-04-20,11:20:58.000,110,11071167,12685,0,1745148057,12943.30798836999,102.0029549700048,53371.498198320005 2025-04-20,11:20:59.000,110,11071193,12525,0,1745148058,12943.301252059995,102.01000410000415,53371.43531424 2025-04-20,11:21:00.000,110,11071108,12765,0,1745148059,12943.281043129995,102.03115149000223,53371.43531424 2025-04-20,11:21:01.000,110,11071135,12765,0,1745148060,12943.25409789,102.08754453000438,53371.41435288 2025-04-20,11:21:02.000,110,11071171,13205,0,1745148061,12943.21368003,102.1016427900031,53371.39339152001 2025-04-20,11:21:03.000,110,11071139,12445,0,1745148062,12943.15305324,102.09459366000374,53371.35146880001 2025-04-20,11:21:04.000,110,11071163,12605,0,1745148063,12943.10589906999,102.07344626999839,53371.379417280004 2025-04-20,11:21:05.000,110,11071131,12685,0,1745148064,12943.08569013999,102.11574105000182,53371.32352032001 2025-04-20,11:21:06.000,110,11071146,12765,0,1745148065,12943.058744899994,102.15098669999861,53371.3165332 2025-04-20,11:21:07.000,110,11071109,12925,0,1745148066,12943.052008589999,102.20737974000076,53371.29557184 2025-04-20,11:21:08.000,110,11071133,12765,0,1745148067,12943.025063349989,102.24967452000419,53371.26762336 2025-04-20,11:21:09.000,110,11071124,12725,0,1745148068,12943.011590729999,102.22852712999884,53371.21871352 2025-04-20,11:21:10.000,110,11071125,12965,0,1745148069,12942.944227629989,102.29196930000035,53371.13486808001 2025-04-20,11:21:11.000,110,11071132,12645,0,1745148070,12942.917282389993,102.31311668999842,53371.09993248 2025-04-20,11:21:12.000,110,11071138,12525,0,1745148071,12942.870128219998,102.32016581999778,53371.08595824001 2025-04-20,11:21:13.000,110,11071122,12805,0,1745148072,12942.836446669993,102.36246060000121,53371.071984 2025-04-20,11:21:14.000,110,11071164,12685,0,1745148073,12942.856655599993,102.39770624999801,53371.03006128 2025-04-20,11:21:15.000,110,11071154,12925,0,1745148074,12942.856655599993,102.42590277000272,53371.01608704001 2025-04-20,11:21:16.000,110,11071118,12685,0,1745148075,12942.843182979988,102.49639407000359,53370.91826736001 2025-04-20,11:21:17.000,110,11071138,12925,0,1745148076,12942.836446669993,102.55983623999782,53370.876344640004 2025-04-20,11:21:18.000,110,11071145,12765,0,1745148077,12942.816237739993,102.5950818900019,53370.91826736001 2025-04-20,11:21:19.000,110,11071124,12485,0,1745148078,12942.849919289998,102.62327840999933,53370.876344640004 2025-04-20,11:21:20.000,110,11071143,12845,0,1745148079,12942.856655599993,102.65147493000404,53370.82044768001 2025-04-20,11:21:21.000,110,11071126,12565,0,1745148080,12942.924018699989,102.63032753999869,53370.81346056 2025-04-20,11:21:22.000,110,11071150,12605,0,1745148081,12942.944227629989,102.64442580000468,53370.74358936 2025-04-20,11:21:23.000,110,11071165,12645,0,1745148082,12942.971172869999,102.6585240600034,53370.708653760004 2025-04-20,11:21:24.000,110,11071128,12845,0,1745148083,12943.031799659999,102.67262232000212,53370.70166664001 2025-04-20,11:21:25.000,110,11071173,13085,0,1745148084,12943.078953829994,102.73606449000363,53370.69467952 2025-04-20,11:21:26.000,110,11071127,12685,0,1745148085,12943.12610799999,102.72196623000491,53370.63878256 2025-04-20,11:21:27.000,110,11071099,12565,0,1745148086,12943.16652585999,102.76426101000106,53370.62480832 2025-04-20,11:21:28.000,110,11071122,12645,0,1745148087,12943.220416339995,102.75016275000235,53370.610834080006 2025-04-20,11:21:29.000,110,11071158,12965,0,1745148088,12943.22715264999,102.77131014000042,53370.589872720004 2025-04-20,11:21:30.000,110,11071141,12885,0,1745148089,12943.26757050999,102.81360492000385,53370.57589848 2025-04-20,11:21:31.000,110,11071116,12885,0,1745148090,12943.341669919995,102.85589970000001,53370.58288560001 2025-04-20,11:21:32.000,110,11071133,12805,0,1745148091,12943.35514254,102.87704708999809,53370.50602728 2025-04-20,11:21:33.000,110,11071109,12725,0,1745148092,12943.382087779995,102.91934187000152,53370.54795 2025-04-20,11:21:34.000,110,11071150,12605,0,1745148093,12943.35514254,102.98983317000238,53370.53397576001 2025-04-20,11:21:35.000,110,11071207,12725,0,1745148094,12943.382087779995,103.01802968999982,53370.52000152 2025-04-20,11:21:36.000,110,11071136,12725,0,1745148095,12943.38882408999,103.05327534000389,53370.50602728 2025-04-20,11:21:37.000,110,11071123,12645,0,1745148096,12943.41576933,103.08147186000133,53370.43615608001 2025-04-20,11:21:38.000,110,11071135,12965,0,1745148097,12943.43597826,103.06737360000261,53370.45711744 2025-04-20,11:21:39.000,110,11071092,12445,0,1745148098,12943.45618719,103.09557012000005,53370.41519472001 2025-04-20,11:21:40.000,110,11071182,12245,0,1745148099,12943.483132429996,103.05327534000389,53370.46410456001 2025-04-20,11:21:41.000,110,11071126,12925,0,1745148100,12943.53702291,103.05327534000389,53370.45013032 2025-04-20,11:21:42.000,110,11071080,12645,0,1745148101,12943.631331249991,103.10966837999877,53370.43615608001 2025-04-20,11:21:43.000,110,11071069,12685,0,1745148102,12943.665012799996,103.14491403000284,53370.45013032 2025-04-20,11:21:44.000,110,11071133,12685,0,1745148103,12943.678485420001,103.10966837999877,53370.43615608001 2025-04-20,11:21:45.000,110,11071103,12925,0,1745148104,12943.685221729997,103.12376664000476,53370.38025912 2025-04-20,11:21:46.000,110,11071133,12885,0,1745148105,12943.685221729997,103.12376664000476,53370.443143200006 2025-04-20,11:21:47.000,110,11071187,12805,0,1745148106,12943.718903280002,103.11671750999813,53370.394233360006 2025-04-20,11:21:48.000,110,11071164,13005,0,1745148107,12943.705430659997,103.07442273000197,53370.38724624001 2025-04-20,11:21:49.000,110,11071156,12725,0,1745148108,12943.752584829992,103.07442273000197,53370.38724624001 2025-04-20,11:21:50.000,110,11071176,12685,0,1745148109,12943.766057449997,103.01802968999982,53370.42916896 2025-04-20,11:21:51.000,110,11071155,12685,0,1745148110,12943.793002689992,103.01098056000046,53370.40122048 2025-04-20,11:21:52.000,110,11071165,13125,0,1745148111,12943.833420549992,102.96868578000431,53370.443143200006 2025-04-20,11:21:53.000,110,11071141,12645,0,1745148112,12943.793002689992,102.88409622000472,53370.46410456001 2025-04-20,11:21:54.000,110,11071139,12765,0,1745148113,12943.826684239997,102.84180144000129,53370.47109168 2025-04-20,11:21:55.000,110,11071137,12645,0,1745148114,12943.813211619992,102.7572118800017,53370.47109168 2025-04-20,11:21:56.000,110,11071140,12845,0,1745148115,12943.840156860002,102.7572118800017,53370.45711744 2025-04-20,11:21:57.000,110,11071136,12685,0,1745148116,12943.900783650002,102.75016275000235,53370.46410456001 2025-04-20,11:21:58.000,110,11071182,12645,0,1745148117,12943.880574720002,102.70786796999892,53370.45711744 2025-04-20,11:21:59.000,110,11071120,12565,0,1745148118,12943.894047339993,102.70081883999956,53370.46410456001 2025-04-20,11:22:00.000,110,11071127,12765,0,1745148119,12943.920992580002,102.72901536000427,53370.492053040005 2025-04-20,11:22:01.000,110,11071135,12885,0,1745148120,12943.968146749998,102.72901536000427,53370.43615608001 2025-04-20,11:22:02.000,110,11071106,13045,0,1745148121,12944.008564609998,102.76426101000106,53370.492053040005 2025-04-20,11:22:03.000,110,11071143,12765,0,1745148122,12944.075927709993,102.79950665999786,53370.4780788 2025-04-20,11:22:04.000,110,11071147,12805,0,1745148123,12944.082664019988,102.79950665999786,53370.46410456001 2025-04-20,11:22:05.000,110,11071140,12965,0,1745148124,12944.075927709993,102.78540839999914,53370.49904016 2025-04-20,11:22:06.000,110,11071108,12765,0,1745148125,12944.116345569993,102.7924575299985,53370.55493712001 2025-04-20,11:22:07.000,110,11071139,13045,0,1745148126,12944.082664019988,102.81360492000385,53370.52698864 2025-04-20,11:22:08.000,110,11071102,12685,0,1745148127,12944.069191399998,102.78540839999914,53370.52698864 2025-04-20,11:22:09.000,110,11071138,12725,0,1745148128,12944.048982469998,102.77131014000042,53370.52000152 2025-04-20,11:22:10.000,110,11071111,12605,0,1745148129,12944.069191399998,102.77131014000042,53370.52698864 2025-04-20,11:22:11.000,110,11071157,12925,0,1745148130,12944.075927709993,102.75016275000235,53370.48506592001 2025-04-20,11:22:12.000,110,11071109,12845,0,1745148131,12944.096136639993,102.77835926999978,53370.52000152 2025-04-20,11:22:13.000,110,11071155,12965,0,1745148132,12944.082664019988,102.81360492000385,53370.48506592001 2025-04-20,11:22:14.000,110,11071118,12845,0,1745148133,12944.123081879989,102.8065557900045,53370.589872720004 2025-04-20,11:22:15.000,110,11071143,12965,0,1745148134,12944.129818189998,102.82065405000321,53370.52000152 2025-04-20,11:22:16.000,110,11071158,12605,0,1745148135,12944.116345569993,102.7924575299985,53370.52698864 2025-04-20,11:22:17.000,110,11071129,12805,0,1745148136,12944.156763429994,102.7924575299985,53370.54795 2025-04-20,11:22:18.000,110,11071161,13005,0,1745148137,12944.203917599989,102.84885057000065,53370.57589848 2025-04-20,11:22:19.000,110,11071156,12845,0,1745148138,12944.210653909999,102.89114535000408,53370.52000152 2025-04-20,11:22:20.000,110,11071146,12765,0,1745148139,12944.230862839999,102.9052436100028,53370.53397576001 2025-04-20,11:22:21.000,110,11071152,12845,0,1745148140,12944.257808079994,102.9404892599996,53370.55493712001 2025-04-20,11:22:22.000,110,11071112,12765,0,1745148141,12944.33190749,102.95458751999831,53370.56891136 2025-04-20,11:22:23.000,110,11071177,12605,0,1745148142,12944.358852729994,103.08147186000133,53370.54795 2025-04-20,11:22:24.000,110,11071166,12725,0,1745148143,12944.358852729994,103.1519631600022,53370.6178212 2025-04-20,11:22:25.000,110,11071156,12885,0,1745148144,12944.35211642,103.22245446000306,53370.610834080006 2025-04-20,11:22:26.000,110,11071141,12845,0,1745148145,12944.36558903999,103.24360185000114,53370.610834080006 2025-04-20,11:22:27.000,110,11071112,12605,0,1745148146,12944.399270589995,103.30704402000265,53370.64576968 2025-04-20,11:22:28.000,110,11071137,12605,0,1745148147,12944.38579796999,103.37048619000416,53370.62480832 2025-04-20,11:22:29.000,110,11071155,12445,0,1745148148,12944.43295214,103.44802662000438,53370.63878256 2025-04-20,11:22:30.000,110,11071146,13045,0,1745148149,12944.46663368999,103.47622314000182,53370.58288560001 2025-04-20,11:22:31.000,110,11071130,12805,0,1745148150,12944.51378786,103.54671444000269,53370.610834080006 2025-04-20,11:22:32.000,110,11071119,12965,0,1745148151,12944.50705154999,103.55376357000205,53370.63878256 2025-04-20,11:22:33.000,110,11071146,12605,0,1745148152,12944.53399679,103.55376357000205,53370.68070528001 2025-04-20,11:22:34.000,110,11071124,12325,0,1745148153,12944.540733099995,103.57491096000012,53370.63878256 2025-04-20,11:22:35.000,110,11071176,12885,0,1745148154,12944.59462358,103.5960583499982,53370.66673104 2025-04-20,11:22:36.000,110,11071199,12765,0,1745148155,12944.601359889995,103.62425487000291,53370.66673104 2025-04-20,11:22:37.000,110,11071171,12605,0,1745148156,12944.59462358,103.64540226000099,53370.69467952 2025-04-20,11:22:38.000,110,11071138,12605,0,1745148157,12944.60809619999,103.69474617000378,53370.72262800001 2025-04-20,11:22:39.000,110,11071152,12525,0,1745148158,12944.641777749996,103.66654964999907,53370.6876924 2025-04-20,11:22:40.000,110,11071108,12965,0,1745148159,12944.661986679996,103.7088444300025,53370.69467952 2025-04-20,11:22:41.000,110,11071144,12965,0,1745148160,12944.68893191999,103.71589356000186,53370.69467952 2025-04-20,11:22:42.000,110,11071165,12925,0,1745148161,12944.682195609996,103.76523747000465,53370.72262800001 2025-04-20,11:22:43.000,110,11071179,12485,0,1745148162,12944.65525037,103.83572876999824,53370.69467952 2025-04-20,11:22:44.000,110,11071177,12765,0,1745148163,12944.61483251,103.84277790000488,53370.757563600004 2025-04-20,11:22:45.000,110,11071107,12525,0,1745148164,12944.601359889995,103.84277790000488,53370.73660224 2025-04-20,11:22:46.000,110,11071147,12605,0,1745148165,12944.56767833999,103.8568761600036,53370.729615120006 2025-04-20,11:22:47.000,110,11071194,12725,0,1745148166,12944.601359889995,103.86392529000295,53370.73660224 2025-04-20,11:22:48.000,110,11071172,12965,0,1745148167,12944.661986679996,103.91326919999847,53370.74358936 2025-04-20,11:22:49.000,110,11071161,12965,0,1745148168,12944.71587716,103.91326919999847,53370.729615120006 2025-04-20,11:22:50.000,110,11071101,12765,0,1745148169,12944.763031329996,103.92031832999783,53370.708653760004 2025-04-20,11:22:51.000,110,11071177,12925,0,1745148170,12944.783240259996,103.92031832999783,53370.72262800001 2025-04-20,11:22:52.000,110,11071170,12605,0,1745148171,12944.837130740001,103.91326919999847,53370.73660224 2025-04-20,11:22:53.000,110,11071152,13085,0,1745148172,12944.864075979996,103.92736746000446,53370.73660224 2025-04-20,11:22:54.000,110,11071186,12925,0,1745148173,12944.897757530001,104.0190061500034,53370.778524960006 2025-04-20,11:22:55.000,110,11071087,12685,0,1745148174,12944.944911699997,104.04720267000084,53370.74358936 2025-04-20,11:22:56.000,110,11071159,12725,0,1745148175,12945.005538489997,104.09654658000363,53370.76455072 2025-04-20,11:22:57.000,110,11071149,12645,0,1745148176,12945.032483729992,104.11769397000171,53370.73660224 2025-04-20,11:22:58.000,110,11071177,12765,0,1745148177,12945.126792069997,104.11064484000235,53370.82044768001 2025-04-20,11:22:59.000,110,11071171,13165,0,1745148178,12945.194155169993,104.18113614000322,53370.73660224 2025-04-20,11:23:00.000,110,11071137,12805,0,1745148179,12945.254781959993,104.20933266000065,53370.77153784001 2025-04-20,11:23:01.000,110,11071174,12845,0,1745148180,12945.322145059989,104.23048004999873,53370.78551208 2025-04-20,11:23:02.000,110,11071156,12605,0,1745148181,12945.376035539994,104.28687309000088,53370.81346056 2025-04-20,11:23:03.000,110,11071183,12725,0,1745148182,12945.416453399994,104.30802047999896,53370.81346056 2025-04-20,11:23:04.000,110,11071179,12845,0,1745148183,12945.450134949999,104.34326613000303,53370.79948632001 2025-04-20,11:23:05.000,110,11071122,12885,0,1745148184,12945.537706979994,104.3996591699979,53370.827434800005 2025-04-20,11:23:06.000,110,11071112,12725,0,1745148185,12945.578124839994,104.40670830000454,53370.82044768001 2025-04-20,11:23:07.000,110,11071123,12725,0,1745148186,12945.64548793999,104.42080656000326,53370.85538328 2025-04-20,11:23:08.000,110,11071103,12645,0,1745148187,12945.74653258999,104.42080656000326,53370.80647344 2025-04-20,11:23:09.000,110,11071168,12525,0,1745148188,12945.83410462,104.43490482000198,53370.84140904 2025-04-20,11:23:10.000,110,11071158,12645,0,1745148189,12945.89473141,104.4137574300039,53370.897306000006 2025-04-20,11:23:11.000,110,11071159,12605,0,1745148190,12945.968830819991,104.38556090999919,53370.88333176 2025-04-20,11:23:12.000,110,11071139,13005,0,1745148191,12946.029457609991,104.40670830000454,53370.88333176 2025-04-20,11:23:13.000,110,11071166,12805,0,1745148192,12946.069875469992,104.4137574300039,53370.96019008 2025-04-20,11:23:14.000,110,11071174,12805,0,1745148193,12946.143974879997,104.3996591699979,53370.95320296 2025-04-20,11:23:15.000,110,11071072,12445,0,1745148194,12946.164183809997,104.32916787000431,53370.98115144 2025-04-20,11:23:16.000,110,11071125,12685,0,1745148195,12946.184392739997,104.33621700000367,53370.91128024 2025-04-20,11:23:17.000,110,11071141,12845,0,1745148196,12946.191129049992,104.30802047999896,53370.946215840006 2025-04-20,11:23:18.000,110,11071136,12805,0,1745148197,12946.238283220002,104.31506960999832,53370.9322416 2025-04-20,11:23:19.000,110,11071119,12485,0,1745148198,12946.231546909992,104.28687309000088,53371.01608704001 2025-04-20,11:23:20.000,110,11071157,12685,0,1745148199,12946.218074290002,104.2657257000028,53371.01608704001 2025-04-20,11:23:21.000,110,11071151,12845,0,1745148200,12946.224810599997,104.19523440000194,53371.044035520004 2025-04-20,11:23:22.000,110,11071180,12605,0,1745148201,12946.231546909992,104.17408701000386,53371.05102264 2025-04-20,11:23:23.000,110,11071176,12805,0,1745148202,12946.204601669997,104.18818527000258,53371.092945360004 2025-04-20,11:23:24.000,110,11071142,12685,0,1745148203,12946.191129049992,104.15998874999786,53371.071984 2025-04-20,11:23:25.000,110,11071130,12805,0,1745148204,12946.197865360002,104.14589048999915,53371.092945360004 2025-04-20,11:23:26.000,110,11071114,12965,0,1745148205,12946.170920119992,104.12474310000107,53371.064996880006 2025-04-20,11:23:27.000,110,11071110,12925,0,1745148206,12946.150711189992,104.09654658000363,53371.10691960001 2025-04-20,11:23:28.000,110,11071158,12805,0,1745148207,12946.150711189992,104.07539918999828,53371.09993248 2025-04-20,11:23:29.000,110,11071133,12925,0,1745148208,12946.224810599997,104.0542518000002,53371.14884232 2025-04-20,11:23:30.000,110,11071117,12565,0,1745148209,12946.224810599997,104.0190061500034,53371.14884232 2025-04-20,11:23:31.000,110,11071133,12525,0,1745148210,12946.251755839992,104.06130092999956,53371.19076504 2025-04-20,11:23:32.000,110,11071148,12605,0,1745148211,12946.245019529997,104.03310441000212,53371.232687760006 2025-04-20,11:23:33.000,110,11071139,13005,0,1745148212,12946.251755839992,103.98376049999933,53371.27461048001 2025-04-20,11:23:34.000,110,11071148,12605,0,1745148213,12946.224810599997,103.9555639800019,53371.29557184 2025-04-20,11:23:35.000,110,11071163,12845,0,1745148214,12946.218074290002,103.90622006999911,53371.23967488 2025-04-20,11:23:36.000,110,11071133,12605,0,1745148215,12946.150711189992,103.87802355000167,53371.26762336 2025-04-20,11:23:37.000,110,11071168,12565,0,1745148216,12946.137238570002,103.87097442000231,53371.30255896001 2025-04-20,11:23:38.000,110,11071161,12485,0,1745148217,12946.143974879997,103.8075322500008,53371.30954608 2025-04-20,11:23:39.000,110,11071106,12685,0,1745148218,12946.137238570002,103.77933573000337,53371.27461048001 2025-04-20,11:23:40.000,110,11071147,12845,0,1745148219,12946.150711189992,103.73704094999994,53371.30255896001 2025-04-20,11:23:41.000,110,11071122,13005,0,1745148220,12946.177656430002,103.7440900799993,53371.3165332 2025-04-20,11:23:42.000,110,11071130,12765,0,1745148221,12946.130502259992,103.73704094999994,53371.30954608 2025-04-20,11:23:43.000,110,11071151,12565,0,1745148222,12946.076611780001,103.75113920999866,53371.29557184 2025-04-20,11:23:44.000,110,11071138,12525,0,1745148223,12946.069875469992,103.72999182000058,53371.34448168 2025-04-20,11:23:45.000,110,11071147,12845,0,1745148224,12946.076611780001,103.71589356000186,53371.27461048001 2025-04-20,11:23:46.000,110,11071090,12725,0,1745148225,12946.036193920001,103.73704094999994,53371.34448168 2025-04-20,11:23:47.000,110,11071090,12845,0,1745148226,12946.022721299996,103.75113920999866,53371.32352032001 2025-04-20,11:23:48.000,110,11071117,12885,0,1745148227,12945.989039749991,103.76523747000465,53371.34448168 2025-04-20,11:23:49.000,110,11071153,12765,0,1745148228,12945.941885579996,103.79343399000209,53371.37243016001 2025-04-20,11:23:50.000,110,11071109,12685,0,1745148229,12945.928412959991,103.81458138000016,53371.35146880001 2025-04-20,11:23:51.000,110,11071110,12605,0,1745148230,12945.82736830999,103.84277790000488,53371.3165332 2025-04-20,11:23:52.000,110,11071092,12645,0,1745148231,12945.780214139995,103.87802355000167,53371.26762336 2025-04-20,11:23:53.000,110,11071138,12805,0,1745148232,12945.70611472999,103.86392529000295,53371.26762336 2025-04-20,11:23:54.000,110,11071114,13045,0,1745148233,12945.61180639,103.90622006999911,53371.36544304 2025-04-20,11:23:55.000,110,11071135,12645,0,1745148234,12945.58486114999,103.94851485000254,53371.32352032001 2025-04-20,11:23:56.000,110,11071099,12605,0,1745148235,12945.57138853,103.90622006999911,53371.30255896001 2025-04-20,11:23:57.000,110,11071119,12725,0,1745148236,12945.57138853,103.96966224000062,53371.27461048001 2025-04-20,11:23:58.000,110,11071137,12685,0,1745148237,12945.59159746,103.96261311000126,53371.30255896001 2025-04-20,11:23:59.000,110,11071130,13045,0,1745148238,12945.557915909994,103.97671136999998,53371.30954608 2025-04-20,11:24:00.000,110,11071110,12765,0,1745148239,12945.63201532,103.9908096299987,53371.246662 2025-04-20,11:24:01.000,110,11071150,12765,0,1745148240,12945.65222425,103.99785875999805,53371.29557184 2025-04-20,11:24:02.000,110,11071103,12965,0,1745148241,12945.70611472999,104.04015354000148,53371.281597600006 2025-04-20,11:24:03.000,110,11071127,12845,0,1745148242,12945.70611472999,104.10359571000299,53371.246662 2025-04-20,11:24:04.000,110,11071081,12885,0,1745148243,12945.73305997,104.1529396199985,53371.29557184 2025-04-20,11:24:05.000,110,11071171,12605,0,1745148244,12945.7532689,104.20933266000065,53371.25364912001 2025-04-20,11:24:06.000,110,11071129,13165,0,1745148245,12945.760005209995,104.23048004999873,53371.246662 2025-04-20,11:24:07.000,110,11071081,12765,0,1745148246,12945.73305997,104.25867657000344,53371.21871352 2025-04-20,11:24:08.000,110,11071112,12805,0,1745148247,12945.739796279995,104.27982396000152,53371.21871352 2025-04-20,11:24:09.000,110,11071138,12765,0,1745148248,12945.77347783,104.30802047999896,53371.23967488 2025-04-20,11:24:10.000,110,11071176,12685,0,1745148249,12945.84757723999,104.35736439000175,53371.260636240004 2025-04-20,11:24:11.000,110,11071126,13005,0,1745148250,12945.88799509999,104.37146265000047,53371.21871352 2025-04-20,11:24:12.000,110,11071130,12685,0,1745148251,12945.968830819991,104.3996591699979,53371.28858472 2025-04-20,11:24:13.000,110,11071143,12845,0,1745148252,12946.022721299996,104.45605221000005,53371.211726400004 2025-04-20,11:24:14.000,110,11071098,12885,0,1745148253,12946.076611780001,104.49834699000348,53371.26762336 2025-04-20,11:24:15.000,110,11071121,12725,0,1745148254,12946.137238570002,104.51949438000156,53371.21871352 2025-04-20,11:24:16.000,110,11071142,12765,0,1745148255,12946.238283220002,104.50539612000284,53371.25364912001 2025-04-20,11:24:17.000,110,11071086,12805,0,1745148256,12946.312382629992,104.53359264000028,53371.21871352 2025-04-20,11:24:18.000,110,11071141,12605,0,1745148257,12946.379745730002,104.54064176999964,53371.20473928001 2025-04-20,11:24:19.000,110,11071139,12965,0,1745148258,12946.474054069993,104.57588742000371,53371.281597600006 2025-04-20,11:24:20.000,110,11071139,12765,0,1745148259,12946.554889789993,104.59703481000179,53371.22570064001 2025-04-20,11:24:21.000,110,11071156,13285,0,1745148260,12946.588571339998,104.62523132999922,53371.25364912001 2025-04-20,11:24:22.000,110,11071185,12685,0,1745148261,12946.655934439994,104.62523132999922,53371.27461048001 2025-04-20,11:24:23.000,110,11071133,12605,0,1745148262,12946.68287967999,104.62523132999922,53371.28858472 2025-04-20,11:24:24.000,110,11071114,12685,0,1745148263,12946.72329753999,104.65342785000394,53371.30954608 2025-04-20,11:24:25.000,110,11071076,12805,0,1745148264,12946.78392432999,104.6604769800033,53371.30954608 2025-04-20,11:24:26.000,110,11071103,12925,0,1745148265,12946.80413325999,104.66752611000265,53371.35146880001 2025-04-20,11:24:27.000,110,11071129,12925,0,1745148266,12946.87149636,104.68867350000073,53371.35845592 2025-04-20,11:24:28.000,110,11071153,12805,0,1745148267,12946.96580469999,104.66752611000265,53371.40736576 2025-04-20,11:24:29.000,110,11071142,13045,0,1745148268,12947.05337673,104.67457524000201,53371.42134000001 2025-04-20,11:24:30.000,110,11071148,12645,0,1745148269,12947.10726720999,104.7239191500048,53371.37243016001 2025-04-20,11:24:31.000,110,11071096,12525,0,1745148270,12947.241993409996,104.70982088999881,53371.498198320005 2025-04-20,11:24:32.000,110,11071119,12965,0,1745148271,12947.336301750001,104.75211567000224,53371.48422408 2025-04-20,11:24:33.000,110,11071148,12805,0,1745148272,12947.423873779997,104.75211567000224,53371.56108240001 2025-04-20,11:24:34.000,110,11071152,12765,0,1745148273,12947.518182120002,104.73096828000416,53371.6309536 2025-04-20,11:24:35.000,110,11071077,12685,0,1745148274,12947.612490459993,104.7591648000016,53371.65191496 2025-04-20,11:24:36.000,110,11071140,12565,0,1745148275,12947.693326179993,104.76621393000096,53371.665889200005 2025-04-20,11:24:37.000,110,11071130,12885,0,1745148276,12947.774161899993,104.7239191500048,53371.7008248 2025-04-20,11:24:38.000,110,11071157,12685,0,1745148277,12947.834788689994,104.69572263000009,53371.68685056001 2025-04-20,11:24:39.000,110,11071120,12885,0,1745148278,12947.881942859989,104.63932958999794,53371.763708880004 2025-04-20,11:24:40.000,110,11071146,12965,0,1745148279,12947.92236071999,104.62523132999922,53371.80563160001 2025-04-20,11:24:41.000,110,11071121,12445,0,1745148280,12947.949305959999,104.61818219999986,53371.81261872 2025-04-20,11:24:42.000,110,11071126,12605,0,1745148281,12948.00319643999,104.59703481000179,53371.82659296001 2025-04-20,11:24:43.000,110,11071154,12845,0,1745148282,12948.016669059994,104.56883829000435,53371.86152856 2025-04-20,11:24:44.000,110,11071165,12525,0,1745148283,12948.03014168,104.50539612000284,53371.95934824 2025-04-20,11:24:45.000,110,11071127,12805,0,1745148284,12948.06382322999,104.4490030800007,53371.99428384001 2025-04-20,11:24:46.000,110,11071188,12685,0,1745148285,12948.117713709995,104.42785569000262,53372.050180800004 2025-04-20,11:24:47.000,110,11071159,12605,0,1745148286,12948.097504779995,104.3996591699979,53372.06415504001 2025-04-20,11:24:48.000,110,11071130,12605,0,1745148287,12948.13118633,104.39261003999854,53372.09210352001 2025-04-20,11:24:49.000,110,11071123,12525,0,1745148288,12948.097504779995,104.33621700000367,53372.11306488001 2025-04-20,11:24:50.000,110,11071132,13085,0,1745148289,12948.077295849995,104.32211873999768,53372.14101336001 2025-04-20,11:24:51.000,110,11071188,12525,0,1745148290,12948.02340536999,104.23752917999809,53372.2248588 2025-04-20,11:24:52.000,110,11071111,12605,0,1745148291,12947.96951489,104.18113614000322,53372.2248588 2025-04-20,11:24:53.000,110,11071159,12725,0,1745148292,12947.90215178999,104.13179223000043,53372.29473 2025-04-20,11:24:54.000,110,11071185,12645,0,1745148293,12947.834788689994,104.07539918999828,53372.29473 2025-04-20,11:24:55.000,110,11071124,12925,0,1745148294,12947.740480349989,103.94146572000318,53372.266781520004 2025-04-20,11:24:56.000,110,11071157,12685,0,1745148295,12947.673117249993,103.9555639800019,53372.35062696 2025-04-20,11:24:57.000,110,11071139,12645,0,1745148296,12947.612490459993,103.86392529000295,53372.35761408001 2025-04-20,11:24:58.000,110,11071122,12965,0,1745148297,12947.572072599993,103.81458138000016,53372.37158832 2025-04-20,11:24:59.000,110,11071157,12725,0,1745148298,12947.504709499997,103.7088444300025,53372.37857544001 2025-04-20,11:25:00.000,110,11071056,12885,0,1745148299,12947.457555330002,103.68064790999779,53372.35062696 2025-04-20,11:25:01.000,110,11071173,12725,0,1745148300,12947.444082709997,103.61720574000356,53372.3646012 2025-04-20,11:25:02.000,110,11071112,12605,0,1745148301,12947.410401159992,103.60310748000484,53372.35761408001 2025-04-20,11:25:03.000,110,11071140,12965,0,1745148302,12947.309356509992,103.52556705000461,53372.37158832 2025-04-20,11:25:04.000,110,11071164,12805,0,1745148303,12947.268938649991,103.4621248800031,53372.3646012 2025-04-20,11:25:05.000,110,11071100,12765,0,1745148304,12947.248729719991,103.44097748999775,53372.32267848 2025-04-20,11:25:06.000,110,11071186,12925,0,1745148305,12947.228520789991,103.37048619000416,53372.3646012 2025-04-20,11:25:07.000,110,11071131,12925,0,1745148306,12947.19483924,103.3634370600048,53372.34363984 2025-04-20,11:25:08.000,110,11071097,12685,0,1745148307,12947.140948759996,103.32819141000073,53372.32966560001 2025-04-20,11:25:09.000,110,11071184,12765,0,1745148308,12947.09379459,103.29294576000393,53372.31569136 2025-04-20,11:25:10.000,110,11071147,12605,0,1745148309,12947.09379459,103.27884749999794,53372.406523920006 2025-04-20,11:25:11.000,110,11071152,12845,0,1745148310,12947.05337673,103.23655272000178,53372.39254968 2025-04-20,11:25:12.000,110,11071164,12845,0,1745148311,12947.039904109995,103.22950359000242,53372.35761408001 2025-04-20,11:25:13.000,110,11071104,13245,0,1745148312,12947.02643148999,103.22245446000306,53372.3646012 2025-04-20,11:25:14.000,110,11071137,12565,0,1745148313,12946.97254101,103.19425793999835,53372.35761408001 2025-04-20,11:25:15.000,110,11071102,12805,0,1745148314,12946.918650529995,103.23655272000178,53372.3646012 2025-04-20,11:25:16.000,110,11071145,12645,0,1745148315,12946.88496897999,103.16606142000091,53372.37857544001 2025-04-20,11:25:17.000,110,11071125,12565,0,1745148316,12946.80413325999,103.13786490000348,53372.385562560004 2025-04-20,11:25:18.000,110,11071205,12605,0,1745148317,12946.81086957,103.14491403000284,53372.3646012 2025-04-20,11:25:19.000,110,11071137,12725,0,1745148318,12946.75024278,103.15901229000156,53372.336652720005 2025-04-20,11:25:20.000,110,11071123,12645,0,1745148319,12946.696352299994,103.14491403000284,53372.3646012 2025-04-20,11:25:21.000,110,11071187,12725,0,1745148320,12946.676143369994,103.17311055000027,53372.35761408001 2025-04-20,11:25:22.000,110,11071182,12725,0,1745148321,12946.655934439994,103.18720880999899,53372.32966560001 2025-04-20,11:25:23.000,110,11071197,12805,0,1745148322,12946.602043959989,103.19425793999835,53372.266781520004 2025-04-20,11:25:24.000,110,11071161,12765,0,1745148323,12946.527944549998,103.19425793999835,53372.30870424001 2025-04-20,11:25:25.000,110,11071117,12605,0,1745148324,12946.527944549998,103.22245446000306,53372.29473 2025-04-20,11:25:26.000,110,11071141,12605,0,1745148325,12946.487526689998,103.18015967999963,53372.30870424001 2025-04-20,11:25:27.000,110,11071145,12845,0,1745148326,12946.474054069993,103.19425793999835,53372.27376864 2025-04-20,11:25:28.000,110,11071173,12925,0,1745148327,12946.440372519988,103.20835620000435,53372.25979440001 2025-04-20,11:25:29.000,110,11071172,12725,0,1745148328,12946.386482039998,103.23655272000178,53372.238833040006 2025-04-20,11:25:30.000,110,11071108,12805,0,1745148329,12946.373009419993,103.20130706999771,53372.217871680004 2025-04-20,11:25:31.000,110,11071146,12925,0,1745148330,12946.339327870002,103.16606142000091,53372.217871680004 2025-04-20,11:25:32.000,110,11071187,12845,0,1745148331,12946.319118940002,103.18015967999963,53372.19691032 2025-04-20,11:25:33.000,110,11071144,13085,0,1745148332,12946.292173699992,103.14491403000284,53372.19691032 2025-04-20,11:25:34.000,110,11071157,12645,0,1745148333,12946.292173699992,103.13786490000348,53372.1549876 2025-04-20,11:25:35.000,110,11071141,12845,0,1745148334,12946.271964769992,103.13786490000348,53372.217871680004 2025-04-20,11:25:36.000,110,11071134,12965,0,1745148335,12946.298910010002,103.16606142000091,53372.168961840005 2025-04-20,11:25:37.000,110,11071153,12885,0,1745148336,12946.251755839992,103.16606142000091,53372.120052000006 2025-04-20,11:25:38.000,110,11071197,12525,0,1745148337,12946.218074290002,103.1519631600022,53372.14101336001 2025-04-20,11:25:39.000,110,11071134,12565,0,1745148338,12946.177656430002,103.17311055000027,53372.1549876 2025-04-20,11:25:40.000,110,11071161,12565,0,1745148339,12946.137238570002,103.15901229000156,53372.14800048 2025-04-20,11:25:41.000,110,11071164,12525,0,1745148340,12946.110293329992,103.15901229000156,53372.07812928 2025-04-20,11:25:42.000,110,11071175,12685,0,1745148341,12946.076611780001,103.18720880999899,53372.071142160006 2025-04-20,11:25:43.000,110,11071179,12845,0,1745148342,12946.110293329992,103.17311055000027,53372.0851164 2025-04-20,11:25:44.000,110,11071181,12765,0,1745148343,12946.130502259992,103.18015967999963,53372.050180800004 2025-04-20,11:25:45.000,110,11071115,12805,0,1745148344,12946.103557019997,103.19425793999835,53372.07812928 2025-04-20,11:25:46.000,110,11071145,12965,0,1745148345,12946.130502259992,103.24360185000114,53372.071142160006 2025-04-20,11:25:47.000,110,11071108,13045,0,1745148346,12946.157447500002,103.2506509800005,53372.03620656 2025-04-20,11:25:48.000,110,11071164,12685,0,1745148347,12946.184392739997,103.29999489000329,53372.071142160006 2025-04-20,11:25:49.000,110,11071153,12765,0,1745148348,12946.211337979992,103.27884749999794,53372.00825808 2025-04-20,11:25:50.000,110,11071097,12845,0,1745148349,12946.211337979992,103.35638792999816,53372.050180800004 2025-04-20,11:25:51.000,110,11071137,12845,0,1745148350,12946.130502259992,103.35638792999816,53372.05716792 2025-04-20,11:25:52.000,110,11071114,12685,0,1745148351,12946.143974879997,103.33524054000009,53372.06415504001 2025-04-20,11:25:53.000,110,11071182,12565,0,1745148352,12946.056402850001,103.41983009999967,53372.00825808 2025-04-20,11:25:54.000,110,11071103,12445,0,1745148353,12945.995776060001,103.41278097000031,53371.96633536 2025-04-20,11:25:55.000,110,11071105,12685,0,1745148354,12945.9553582,103.42687922999903,53372.02921944 2025-04-20,11:25:56.000,110,11071117,12885,0,1745148355,12945.921676649996,103.46917401000246,53372.00825808 2025-04-20,11:25:57.000,110,11071124,12765,0,1745148356,12945.90820402999,103.4621248800031,53372.0152452 2025-04-20,11:25:58.000,110,11071126,12765,0,1745148357,12945.91494034,103.48327227000118,53371.99428384001 2025-04-20,11:25:59.000,110,11071135,12725,0,1745148358,12945.87452248,103.53261618000397,53371.96633536 2025-04-20,11:26:00.000,110,11071113,12885,0,1745148359,12945.89473141,103.52556705000461,53372.001270960005 2025-04-20,11:26:01.000,110,11071132,12805,0,1745148360,12945.93514927,103.58196008999948,53371.93838688 2025-04-20,11:26:02.000,110,11071147,12485,0,1745148361,12945.9553582,103.56786183000077,53371.91742552 2025-04-20,11:26:03.000,110,11071096,12925,0,1745148362,12946.009248679991,103.53966531000333,53371.95934824 2025-04-20,11:26:04.000,110,11071162,12965,0,1745148363,12946.076611780001,103.55376357000205,53371.92441264001 2025-04-20,11:26:05.000,110,11071154,12805,0,1745148364,12946.110293329992,103.50441965999926,53371.952361120006 2025-04-20,11:26:06.000,110,11071097,12765,0,1745148365,12946.117029640001,103.46917401000246,53371.94537400001 2025-04-20,11:26:07.000,110,11071132,12725,0,1745148366,12946.164183809997,103.44802662000438,53371.882489920004 2025-04-20,11:26:08.000,110,11071115,12765,0,1745148367,12946.211337979992,103.3986827100016,53371.931399760004 2025-04-20,11:26:09.000,110,11071125,12765,0,1745148368,12946.265228459997,103.43392835999839,53371.882489920004 2025-04-20,11:26:10.000,110,11071123,12805,0,1745148369,12946.352800489993,103.3986827100016,53371.91742552 2025-04-20,11:26:11.000,110,11071111,12685,0,1745148370,12946.426899899998,103.35638792999816,53371.88947704 2025-04-20,11:26:12.000,110,11071117,12965,0,1745148371,12946.514471929993,103.31409315000201,53371.89646416001 2025-04-20,11:26:13.000,110,11071109,12805,0,1745148372,12946.655934439994,103.28589663000457,53371.91742552 2025-04-20,11:26:14.000,110,11071100,13085,0,1745148373,12946.709824919999,103.32819141000073,53371.91742552 2025-04-20,11:26:15.000,110,11071130,13045,0,1745148374,12946.79066064,103.3634370600048,53371.952361120006 2025-04-20,11:26:16.000,110,11071083,12685,0,1745148375,12946.85128743,103.35638792999816,53371.94537400001 2025-04-20,11:26:17.000,110,11071172,12765,0,1745148376,12946.878232669995,103.31409315000201,53372.04319368001 2025-04-20,11:26:18.000,110,11071146,12725,0,1745148377,12946.97254101,103.32819141000073,53372.00825808 2025-04-20,11:26:19.000,110,11071092,12805,0,1745148378,12947.04664041999,103.3634370600048,53372.03620656 2025-04-20,11:26:20.000,110,11071146,12845,0,1745148379,12947.08705827999,103.35638792999816,53372.06415504001 2025-04-20,11:26:21.000,110,11071139,12725,0,1745148380,12947.147685069991,103.31409315000201,53372.07812928 2025-04-20,11:26:22.000,110,11071097,12645,0,1745148381,12947.13421245,103.31409315000201,53372.06415504001 2025-04-20,11:26:23.000,110,11071080,12605,0,1745148382,12947.201575549996,103.32114228000137,53372.07812928 2025-04-20,11:26:24.000,110,11071108,12805,0,1745148383,12947.215048170001,103.30704402000265,53372.10607776 2025-04-20,11:26:25.000,110,11071138,12445,0,1745148384,12947.262202339996,103.32114228000137,53372.14101336001 2025-04-20,11:26:26.000,110,11071139,12605,0,1745148385,12947.275674960001,103.29999489000329,53372.14101336001 2025-04-20,11:26:27.000,110,11071175,12685,0,1745148386,12947.262202339996,103.31409315000201,53372.238833040006 2025-04-20,11:26:28.000,110,11071105,12725,0,1745148387,12947.282411269996,103.22245446000306,53372.18992320001 2025-04-20,11:26:29.000,110,11071129,12645,0,1745148388,12947.322829129997,103.20835620000435,53372.20389744 2025-04-20,11:26:30.000,110,11071168,12645,0,1745148389,12947.356510680002,103.14491403000284,53372.2248588 2025-04-20,11:26:31.000,110,11071086,12925,0,1745148390,12947.396928540002,103.12376664000476,53372.24582016 2025-04-20,11:26:32.000,110,11071128,12725,0,1745148391,12947.390192229992,103.06032447000325,53372.18293608 2025-04-20,11:26:33.000,110,11071129,12645,0,1745148392,12947.430610089992,103.0039314300011,53372.25280728 2025-04-20,11:26:34.000,110,11071159,12725,0,1745148393,12947.491236879992,103.01098056000046,53372.25280728 2025-04-20,11:26:35.000,110,11071135,12885,0,1745148394,12947.578808910002,102.99688230000174,53372.28075576001 2025-04-20,11:26:36.000,110,11071144,12845,0,1745148395,12947.625963079998,102.99688230000174,53372.24582016 2025-04-20,11:26:37.000,110,11071103,12925,0,1745148396,12947.686589869998,102.98983317000238,53372.30171712 2025-04-20,11:26:38.000,110,11071144,13085,0,1745148397,12947.747216659998,103.02507881999918,53372.32267848 2025-04-20,11:26:39.000,110,11071165,12605,0,1745148398,12947.841524999989,103.01098056000046,53372.37857544001 2025-04-20,11:26:40.000,110,11071158,12725,0,1745148399,12947.92236071999,103.05327534000389,53372.406523920006 2025-04-20,11:26:41.000,110,11071127,12605,0,1745148400,12947.96277857999,103.06737360000261,53372.455433760006 2025-04-20,11:26:42.000,110,11071112,12725,0,1745148401,12948.00993275,103.12376664000476,53372.44844664001 2025-04-20,11:26:43.000,110,11071178,12805,0,1745148402,12948.06382322999,103.1519631600022,53372.53229208 2025-04-20,11:26:44.000,110,11071159,12605,0,1745148403,12948.137922639995,103.19425793999835,53372.51831784 2025-04-20,11:26:45.000,110,11071145,13085,0,1745148404,12948.13118633,103.2154053300037,53372.56024056 2025-04-20,11:26:46.000,110,11071126,12525,0,1745148405,12948.18507680999,103.25770010999986,53372.61613752001 2025-04-20,11:26:47.000,110,11071157,13005,0,1745148406,12948.12445001999,103.29999489000329,53372.63011176 2025-04-20,11:26:48.000,110,11071169,12645,0,1745148407,12948.117713709995,103.29999489000329,53372.63011176 2025-04-20,11:26:49.000,110,11071098,12885,0,1745148408,12948.12445001999,103.33524054000009,53372.69998296 2025-04-20,11:26:50.000,110,11071135,12965,0,1745148409,12948.137922639995,103.3634370600048,53372.720944320004 2025-04-20,11:26:51.000,110,11071146,12525,0,1745148410,12948.14465894999,103.3634370600048,53372.7488928 2025-04-20,11:26:52.000,110,11071142,12925,0,1745148411,12948.14465894999,103.38458445000288,53372.80478976 2025-04-20,11:26:53.000,110,11071133,12725,0,1745148412,12948.12445001999,103.38458445000288,53372.82575112 2025-04-20,11:26:54.000,110,11071139,12885,0,1745148413,12948.117713709995,103.37048619000416,53372.83273824001 2025-04-20,11:26:55.000,110,11071125,12645,0,1745148414,12948.117713709995,103.34228966999945,53372.90260944001 2025-04-20,11:26:56.000,110,11071126,13125,0,1745148415,12948.178340499995,103.3493387999988,53372.93055792001 2025-04-20,11:26:57.000,110,11071139,12885,0,1745148416,12948.26591252999,103.31409315000201,53372.94453216 2025-04-20,11:26:58.000,110,11071147,12525,0,1745148417,12948.28612145999,103.29294576000393,53372.95151928001 2025-04-20,11:26:59.000,110,11071177,12765,0,1745148418,12948.360220869996,103.20835620000435,53373.01440336 2025-04-20,11:27:00.000,110,11071160,12685,0,1745148419,12948.380429799996,103.18720880999899,53373.03536472 2025-04-20,11:27:01.000,110,11071125,12805,0,1745148420,12948.420847659996,103.12376664000476,53373.105235920004 2025-04-20,11:27:02.000,110,11071176,12525,0,1745148421,12948.474738140001,103.06032447000325,53373.126197280006 2025-04-20,11:27:03.000,110,11071123,13005,0,1745148422,12948.521892309996,103.02507881999918,53373.14715864001 2025-04-20,11:27:04.000,110,11071180,12725,0,1745148423,12948.528628619992,103.02507881999918,53373.18908136 2025-04-20,11:27:05.000,110,11071133,12845,0,1745148424,12948.555573860001,103.0039314300011,53373.25196544 2025-04-20,11:27:06.000,110,11071145,13085,0,1745148425,12948.555573860001,103.0039314300011,53373.272926800004 2025-04-20,11:27:07.000,110,11071152,12645,0,1745148426,12948.582519099997,102.99688230000174,53373.28690104001 2025-04-20,11:27:08.000,110,11071158,12765,0,1745148427,12948.589255409992,102.99688230000174,53373.32882376 2025-04-20,11:27:09.000,110,11071148,12765,0,1745148428,12948.555573860001,102.98983317000238,53373.342798000005 2025-04-20,11:27:10.000,110,11071134,12485,0,1745148429,12948.575782790002,102.99688230000174,53373.39869496 2025-04-20,11:27:11.000,110,11071193,12685,0,1745148430,12948.521892309996,102.96868578000431,53373.39869496 2025-04-20,11:27:12.000,110,11071152,12725,0,1745148431,12948.481474449996,103.04622621000453,53373.4476048 2025-04-20,11:27:13.000,110,11071187,12845,0,1745148432,12948.41411135,103.07442273000197,53373.41965632 2025-04-20,11:27:14.000,110,11071110,12765,0,1745148433,12948.360220869996,103.1026192499994,53373.461579040006 2025-04-20,11:27:15.000,110,11071144,12365,0,1745148434,12948.3130667,103.11671750999813,53373.517476 2025-04-20,11:27:16.000,110,11071182,12685,0,1745148435,12948.24570359999,103.14491403000284,53373.46856616 2025-04-20,11:27:17.000,110,11071184,13085,0,1745148436,12948.178340499995,103.19425793999835,53373.510488880005 2025-04-20,11:27:18.000,110,11071138,12725,0,1745148437,12948.14465894999,103.2154053300037,53373.461579040006 2025-04-20,11:27:19.000,110,11071123,12845,0,1745148438,12948.12445001999,103.24360185000114,53373.48254040001 2025-04-20,11:27:20.000,110,11071135,12725,0,1745148439,12948.09076847,103.33524054000009,53373.53145024001 2025-04-20,11:27:21.000,110,11071176,12805,0,1745148440,12948.07055954,103.3634370600048,53373.53843736 2025-04-20,11:27:22.000,110,11071162,12925,0,1745148441,12948.09076847,103.3986827100016,53373.517476 2025-04-20,11:27:23.000,110,11071148,12965,0,1745148442,12948.097504779995,103.3986827100016,53373.53843736 2025-04-20,11:27:24.000,110,11071117,12805,0,1745148443,12948.10424108999,103.38458445000288,53373.55241160001 2025-04-20,11:27:25.000,110,11071120,12605,0,1745148444,12948.10424108999,103.41983009999967,53373.53843736 2025-04-20,11:27:26.000,110,11071166,12885,0,1745148445,12948.1109774,103.41983009999967,53373.56638584 2025-04-20,11:27:27.000,110,11071152,12645,0,1745148446,12948.12445001999,103.44802662000438,53373.53843736 2025-04-20,11:27:28.000,110,11071193,13045,0,1745148447,12948.18507680999,103.44097748999775,53373.56638584 2025-04-20,11:27:29.000,110,11071193,12685,0,1745148448,12948.19181312,103.4621248800031,53373.55241160001 2025-04-20,11:27:30.000,110,11071107,12965,0,1745148449,12948.22549466999,103.4621248800031,53373.56638584 2025-04-20,11:27:31.000,110,11071179,12845,0,1745148450,12948.279385149996,103.44097748999775,53373.56638584 2025-04-20,11:27:32.000,110,11071165,12725,0,1745148451,12948.360220869996,103.39163358000224,53373.67119264001 2025-04-20,11:27:33.000,110,11071125,12645,0,1745148452,12948.454529210001,103.3634370600048,53373.67119264001 2025-04-20,11:27:34.000,110,11071152,12645,0,1745148453,12948.569046479992,103.32819141000073,53373.69914112001 2025-04-20,11:27:35.000,110,11071119,12645,0,1745148454,12948.649882199992,103.2506509800005,53373.67119264001 2025-04-20,11:27:36.000,110,11071179,12845,0,1745148455,12948.717245300002,103.22950359000242,53373.70612824 2025-04-20,11:27:37.000,110,11071209,12525,0,1745148456,12948.791344709993,103.20130706999771,53373.727089600005 2025-04-20,11:27:38.000,110,11071135,12765,0,1745148457,12948.818289950003,103.15901229000156,53373.727089600005 2025-04-20,11:27:39.000,110,11071125,12565,0,1745148458,12948.825026259998,103.08147186000133,53373.78997368001 2025-04-20,11:27:40.000,110,11071147,12965,0,1745148459,12948.905861979998,103.03212794999854,53373.75503808 2025-04-20,11:27:41.000,110,11071155,13005,0,1745148460,12948.953016149993,102.97573491000367,53373.81792216001 2025-04-20,11:27:42.000,110,11071118,12925,0,1745148461,12948.966488769998,102.96163664999767,53373.85285776 2025-04-20,11:27:43.000,110,11071168,12845,0,1745148462,12948.986697699998,102.93344013000024,53373.88080624 2025-04-20,11:27:44.000,110,11071150,12685,0,1745148463,12948.973225079993,102.89819448000344,53373.95067744 2025-04-20,11:27:45.000,110,11071091,12765,0,1745148464,12948.892389359993,102.84885057000065,53373.964651680006 2025-04-20,11:27:46.000,110,11071147,12645,0,1745148465,12948.838498880003,102.7924575299985,53373.964651680006 2025-04-20,11:27:47.000,110,11071123,12765,0,1745148466,12948.777872090002,102.74311362000299,53374.00657440001 2025-04-20,11:27:48.000,110,11071114,12525,0,1745148467,12948.764399469997,102.6937697100002,53374.02054864 2025-04-20,11:27:49.000,110,11071135,12845,0,1745148468,12948.663354819997,102.67967145000148,53374.02753576 2025-04-20,11:27:50.000,110,11071122,12925,0,1745148469,12948.589255409992,102.6937697100002,53374.02054864 2025-04-20,11:27:51.000,110,11071143,13005,0,1745148470,12948.494947070001,102.6937697100002,53374.013561520005 2025-04-20,11:27:52.000,110,11071178,12445,0,1745148471,12948.461265519996,102.66557319000276,53374.03452288001 2025-04-20,11:27:53.000,110,11071182,12965,0,1745148472,12948.420847659996,102.65147493000404,53374.013561520005 2025-04-20,11:27:54.000,110,11071132,12725,0,1745148473,12948.37369349,102.66557319000276,53374.02753576 2025-04-20,11:27:55.000,110,11071152,12485,0,1745148474,12948.30633038999,102.6585240600034,53373.98561304001 2025-04-20,11:27:56.000,110,11071124,12485,0,1745148475,12948.299594079996,102.61622927999997,53373.99958728 2025-04-20,11:27:57.000,110,11071144,12685,0,1745148476,12948.259176219995,102.6585240600034,53373.99260016 2025-04-20,11:27:58.000,110,11071123,12765,0,1745148477,12948.346748249991,102.63737666999805,53373.97862592 2025-04-20,11:27:59.000,110,11071172,12965,0,1745148478,12948.346748249991,102.5950818900019,53373.93670320001 2025-04-20,11:28:00.000,110,11071162,12845,0,1745148479,12948.35348456,102.58098363000317,53373.964651680006 2025-04-20,11:28:01.000,110,11071164,12565,0,1745148480,12948.427583969991,102.55278710999846,53373.99260016 2025-04-20,11:28:02.000,110,11071118,12485,0,1745148481,12948.434320280001,102.53163972000038,53373.99260016 2025-04-20,11:28:03.000,110,11071105,12765,0,1745148482,12948.41411135,102.53163972000038,53373.99958728 2025-04-20,11:28:04.000,110,11071118,12525,0,1745148483,12948.366957179991,102.50344320000295,53373.97862592 2025-04-20,11:28:05.000,110,11071141,12725,0,1745148484,12948.434320280001,102.50344320000295,53373.98561304001 2025-04-20,11:28:06.000,110,11071157,12805,0,1745148485,12948.461265519996,102.51049233000231,53373.9716388 2025-04-20,11:28:07.000,110,11071155,12805,0,1745148486,12948.508419689992,102.46819754999888,53374.05548424001 2025-04-20,11:28:08.000,110,11071133,12565,0,1745148487,12948.535364930001,102.43295190000208,53373.99260016 2025-04-20,11:28:09.000,110,11071175,12685,0,1745148488,12948.602728029997,102.41885364000336,53374.00657440001 2025-04-20,11:28:10.000,110,11071138,12605,0,1745148489,12948.636409580002,102.42590277000272,53374.08343272001 2025-04-20,11:28:11.000,110,11071128,12885,0,1745148490,12948.663354819997,102.42590277000272,53374.02054864 2025-04-20,11:28:12.000,110,11071099,12605,0,1745148491,12948.697036370002,102.411804510004,53373.98561304001 2025-04-20,11:28:13.000,110,11071109,12565,0,1745148492,12948.703772679997,102.39065711999865,53374.02753576 2025-04-20,11:28:14.000,110,11071099,12725,0,1745148493,12948.670091129992,102.34131321000314,53374.132342560006 2025-04-20,11:28:15.000,110,11071161,12645,0,1745148494,12948.697036370002,102.38360798999929,53374.11836832 2025-04-20,11:28:16.000,110,11071131,12725,0,1745148495,12948.649882199992,102.43295190000208,53374.10439408001 2025-04-20,11:28:17.000,110,11071142,12805,0,1745148496,12948.602728029997,102.47524667999824,53374.11836832 2025-04-20,11:28:18.000,110,11071113,12645,0,1745148497,12948.622936959997,102.48229581000487,53374.15330392001 2025-04-20,11:28:19.000,110,11071090,12685,0,1745148498,12948.622936959997,102.48229581000487,53374.13932968 2025-04-20,11:28:20.000,110,11071139,12805,0,1745148499,12948.636409580002,102.55278710999846,53374.20221376001 2025-04-20,11:28:21.000,110,11071105,12645,0,1745148500,12948.616200650002,102.58803276000253,53374.181252400005 2025-04-20,11:28:22.000,110,11071125,12605,0,1745148501,12948.582519099997,102.58098363000317,53374.216188 2025-04-20,11:28:23.000,110,11071125,12525,0,1745148502,12948.548837549992,102.61622927999997,53374.27208496001 2025-04-20,11:28:24.000,110,11071109,12925,0,1745148503,12948.562310169997,102.62327840999933,53374.279072080004 2025-04-20,11:28:25.000,110,11071179,12605,0,1745148504,12948.548837549992,102.71491709999827,53374.20221376001 2025-04-20,11:28:26.000,110,11071115,12805,0,1745148505,12948.521892309996,102.71491709999827,53374.25112360001 2025-04-20,11:28:27.000,110,11071099,12765,0,1745148506,12948.454529210001,102.78540839999914,53374.23714936 2025-04-20,11:28:28.000,110,11071119,12685,0,1745148507,12948.441056589996,102.86999795999873,53374.230162240005 2025-04-20,11:28:29.000,110,11071099,12845,0,1745148508,12948.481474449996,102.9052436100028,53374.22317512001 2025-04-20,11:28:30.000,110,11071124,12725,0,1745148509,12948.521892309996,102.91229274000216,53374.16727816 2025-04-20,11:28:31.000,110,11071121,12605,0,1745148510,12948.535364930001,102.91229274000216,53374.20221376001 2025-04-20,11:28:32.000,110,11071126,12525,0,1745148511,12948.616200650002,102.92639100000088,53374.20920088 2025-04-20,11:28:33.000,110,11071162,12445,0,1745148512,12948.723981609997,102.96163664999767,53374.22317512001 2025-04-20,11:28:34.000,110,11071054,12765,0,1745148513,12948.851971499993,102.94753838999895,53374.22317512001 2025-04-20,11:28:35.000,110,11071084,12725,0,1745148514,12948.979961389989,102.96163664999767,53374.24413648001 2025-04-20,11:28:36.000,110,11071092,12445,0,1745148515,12949.067533419999,102.96868578000431,53374.24413648001 2025-04-20,11:28:37.000,110,11071116,12885,0,1745148516,12949.20225961999,103.01098056000046,53374.34195616001 2025-04-20,11:28:38.000,110,11071116,12925,0,1745148517,12949.35045844,102.98278404000303,53374.29304632001 2025-04-20,11:28:39.000,110,11071094,12565,0,1745148518,12949.40434891999,103.01098056000046,53374.32798192 2025-04-20,11:28:40.000,110,11071150,12645,0,1745148519,12949.52560249999,103.06737360000261,53374.37689176 2025-04-20,11:28:41.000,110,11071161,12605,0,1745148520,12949.57275667,103.13786490000348,53374.43278872 2025-04-20,11:28:42.000,110,11071135,12605,0,1745148521,12949.640119769996,103.15901229000156,53374.40484024 2025-04-20,11:28:43.000,110,11071148,12965,0,1745148522,12949.700746559996,103.19425793999835,53374.48169856 2025-04-20,11:28:44.000,110,11071117,12645,0,1745148523,12949.734428110001,103.23655272000178,53374.4956728 2025-04-20,11:28:45.000,110,11071116,12965,0,1745148524,12949.848945379992,103.29999489000329,53374.55855688001 2025-04-20,11:28:46.000,110,11071154,12805,0,1745148525,12949.875890620002,103.3634370600048,53374.57951824001 2025-04-20,11:28:47.000,110,11071141,12645,0,1745148526,12949.916308480002,103.41983009999967,53374.565544000005 2025-04-20,11:28:48.000,110,11071088,12845,0,1745148527,12949.929781099992,103.46917401000246,53374.6004796 2025-04-20,11:28:49.000,110,11071097,12805,0,1745148528,12950.003880509998,103.4973705299999,53374.635415200006 2025-04-20,11:28:50.000,110,11071105,12725,0,1745148529,12950.051034679993,103.52556705000461,53374.67733792001 2025-04-20,11:28:51.000,110,11071120,12645,0,1745148530,12950.057770990003,103.58196008999948,53374.69829928 2025-04-20,11:28:52.000,110,11071148,12965,0,1745148531,12950.077979919988,103.58900921999884,53374.76817048 2025-04-20,11:28:53.000,110,11071129,13045,0,1745148532,12950.185760879998,103.64540226000099,53374.77515760001 2025-04-20,11:28:54.000,110,11071112,12645,0,1745148533,12950.273332909994,103.67359877999843,53374.782144720004 2025-04-20,11:28:55.000,110,11071091,12965,0,1745148534,12950.374377559994,103.68769704000442,53374.8100932 2025-04-20,11:28:56.000,110,11071153,12845,0,1745148535,12950.42153172999,103.70179530000314,53374.83105456 2025-04-20,11:28:57.000,110,11071124,12885,0,1745148536,12950.46194958999,103.75113920999866,53374.87297728001 2025-04-20,11:28:58.000,110,11071152,12725,0,1745148537,12950.58993948,103.72294269000122,53374.94284848001 2025-04-20,11:28:59.000,110,11071175,12765,0,1745148538,12950.64382995999,103.7440900799993,53374.9847712 2025-04-20,11:29:00.000,110,11071161,12605,0,1745148539,12950.70445674999,103.72294269000122,53375.04066816001 2025-04-20,11:29:01.000,110,11071182,12525,0,1745148540,12950.77181985,103.72999182000058,53375.07560376 2025-04-20,11:29:02.000,110,11071117,12645,0,1745148541,12950.785292469991,103.73704094999994,53375.08259088001 2025-04-20,11:29:03.000,110,11071124,12645,0,1745148542,12950.845919259991,103.72999182000058,53375.1245136 2025-04-20,11:29:04.000,110,11071112,12725,0,1745148543,12950.906546049991,103.75818833999801,53375.138487840006 2025-04-20,11:29:05.000,110,11071083,12925,0,1745148544,12950.967172839992,103.75113920999866,53375.20835904001 2025-04-20,11:29:06.000,110,11071125,12765,0,1745148545,12951.027799629992,103.75818833999801,53375.24329464 2025-04-20,11:29:07.000,110,11071166,12805,0,1745148546,12951.041272249997,103.73704094999994,53375.264256 2025-04-20,11:29:08.000,110,11071137,12605,0,1745148547,12951.101899039997,103.71589356000186,53375.31316584 2025-04-20,11:29:09.000,110,11071148,12805,0,1745148548,12951.135580590002,103.7088444300025,53375.3690628 2025-04-20,11:29:10.000,110,11071082,12845,0,1745148549,12951.122107969997,103.68769704000442,53375.3690628 2025-04-20,11:29:11.000,110,11071137,12525,0,1745148550,12951.155789520002,103.60310748000484,53375.39701128001 2025-04-20,11:29:12.000,110,11071155,12725,0,1745148551,12951.162525829997,103.5608127000014,53375.41098552 2025-04-20,11:29:13.000,110,11071144,12925,0,1745148552,12951.155789520002,103.4621248800031,53375.452908240004 2025-04-20,11:29:14.000,110,11071092,12565,0,1745148553,12951.196207380002,103.38458445000288,53375.48784384 2025-04-20,11:29:15.000,110,11071123,12685,0,1745148554,12951.182734759997,103.29999489000329,53375.50181808 2025-04-20,11:29:16.000,110,11071119,12645,0,1745148555,12951.216416310002,103.2506509800005,53375.5786764 2025-04-20,11:29:17.000,110,11071165,12805,0,1745148556,12951.202943689997,103.20130706999771,53375.5786764 2025-04-20,11:29:18.000,110,11071119,12765,0,1745148557,12951.175998450002,103.12376664000476,53375.63457336001 2025-04-20,11:29:19.000,110,11071124,12925,0,1745148558,12951.122107969997,103.1026192499994,53375.641560480006 2025-04-20,11:29:20.000,110,11071113,13085,0,1745148559,12951.061481179997,103.06737360000261,53375.641560480006 2025-04-20,11:29:21.000,110,11071133,12645,0,1745148560,12951.021063319997,102.99688230000174,53375.641560480006 2025-04-20,11:29:22.000,110,11071154,12885,0,1745148561,12950.960436529997,102.97573491000367,53375.65553472 2025-04-20,11:29:23.000,110,11071144,12765,0,1745148562,12950.926754979992,103.01098056000046,53375.739380160005 2025-04-20,11:29:24.000,110,11071107,13045,0,1745148563,12950.825710329991,102.98278404000303,53375.75335440001 2025-04-20,11:29:25.000,110,11071115,12645,0,1745148564,12950.72466567999,102.97573491000367,53375.77431576 2025-04-20,11:29:26.000,110,11071183,12485,0,1745148565,12950.69098413,102.96868578000431,53375.7184188 2025-04-20,11:29:27.000,110,11071116,12445,0,1745148566,12950.65056627,102.9404892599996,53375.7184188 2025-04-20,11:29:28.000,110,11071127,12565,0,1745148567,12950.65056627,102.88409622000472,53375.71143168001 2025-04-20,11:29:29.000,110,11071100,12805,0,1745148568,12950.657302579995,102.89114535000408,53375.74636728 2025-04-20,11:29:30.000,110,11071136,12685,0,1745148569,12950.62362102999,102.89819448000344,53375.739380160005 2025-04-20,11:29:31.000,110,11071134,12765,0,1745148570,12950.64382995999,102.83475231000193,53375.77431576 2025-04-20,11:29:32.000,110,11071169,12845,0,1745148571,12950.657302579995,102.82770318000257,53375.80226424001 2025-04-20,11:29:33.000,110,11071187,12805,0,1745148572,12950.6707752,102.84180144000129,53375.75335440001 2025-04-20,11:29:34.000,110,11071169,12765,0,1745148573,12950.69098413,102.82770318000257,53375.80226424001 2025-04-20,11:29:35.000,110,11071076,12645,0,1745148574,12950.65056627,102.81360492000385,53375.81623848 2025-04-20,11:29:36.000,110,11071146,12565,0,1745148575,12950.677511509995,102.81360492000385,53375.8232256 2025-04-20,11:29:37.000,110,11071185,12765,0,1745148576,12950.70445674999,102.72901536000427,53375.77431576 2025-04-20,11:29:38.000,110,11071184,12525,0,1745148577,12950.717929369996,102.75016275000235,53375.87912256001 2025-04-20,11:29:39.000,110,11071186,12845,0,1745148578,12950.68424781999,102.78540839999914,53375.858161200005 2025-04-20,11:29:40.000,110,11071113,12685,0,1745148579,12950.677511509995,102.79950665999786,53375.83719984 2025-04-20,11:29:41.000,110,11071090,12725,0,1745148580,12950.637093649995,102.84885057000065,53375.858161200005 2025-04-20,11:29:42.000,110,11071120,12805,0,1745148581,12950.58993948,102.87704708999809,53375.83719984 2025-04-20,11:29:43.000,110,11071132,12645,0,1745148582,12950.54278530999,102.95458751999831,53375.84418696 2025-04-20,11:29:44.000,110,11071132,12765,0,1745148583,12950.50236744999,102.95458751999831,53375.907071040005 2025-04-20,11:29:45.000,110,11071176,12525,0,1745148584,12950.475422209995,102.97573491000367,53375.91405816 2025-04-20,11:29:46.000,110,11071107,12645,0,1745148585,12950.495631139995,102.94753838999895,53375.86514832 2025-04-20,11:29:47.000,110,11071176,12885,0,1745148586,12950.455213279994,103.01098056000046,53375.858161200005 2025-04-20,11:29:48.000,110,11071126,12965,0,1745148587,12950.44174065999,103.0391770799979,53375.92803240001 2025-04-20,11:29:49.000,110,11071101,12725,0,1745148588,12950.387850179999,103.06032447000325,53375.91405816 2025-04-20,11:29:50.000,110,11071156,12965,0,1745148589,12950.327223389999,103.08147186000133,53375.907071040005 2025-04-20,11:29:51.000,110,11071126,12965,0,1745148590,12950.273332909994,103.1519631600022,53375.88610968 2025-04-20,11:29:52.000,110,11071152,12445,0,1745148591,12950.226178739998,103.1519631600022,53375.87213544 2025-04-20,11:29:53.000,110,11071115,12725,0,1745148592,12950.158815639988,103.20130706999771,53375.86514832 2025-04-20,11:29:54.000,110,11071173,12725,0,1745148593,12950.111661469993,103.22950359000242,53375.907071040005 2025-04-20,11:29:55.000,110,11071115,12565,0,1745148594,12950.131870399993,103.27179836999858,53375.87912256001 2025-04-20,11:29:56.000,110,11071172,12765,0,1745148595,12950.185760879998,103.29294576000393,53375.85117408001 2025-04-20,11:29:57.000,110,11071160,12885,0,1745148596,12950.219442429989,103.27884749999794,53375.84418696 2025-04-20,11:29:58.000,110,11071150,12725,0,1745148597,12950.266596599999,103.32114228000137,53375.84418696 2025-04-20,11:29:59.000,110,11071157,12605,0,1745148598,12950.34069600999,103.3634370600048,53375.83719984 2025-04-20,11:30:00.000,110,11071119,12685,0,1745148599,12950.42826804,103.32114228000137,53375.79527712 2025-04-20,11:30:01.000,110,11071149,12685,0,1745148600,12950.44174065999,103.37753532000352,53375.81623848 2025-04-20,11:30:02.000,110,11071188,12965,0,1745148601,12950.4686859,103.37048619000416,53375.84418696 2025-04-20,11:30:03.000,110,11071153,12565,0,1745148602,12950.50910376,103.37048619000416,53375.88610968 2025-04-20,11:30:04.000,110,11071136,12605,0,1745148603,12950.56299423999,103.37048619000416,53375.83021272001 2025-04-20,11:30:05.000,110,11071098,12605,0,1745148604,12950.58993948,103.38458445000288,53375.83719984 2025-04-20,11:30:06.000,110,11071151,12765,0,1745148605,12950.63035734,103.3986827100016,53375.83719984 2025-04-20,11:30:07.000,110,11071127,12605,0,1745148606,12950.657302579995,103.39163358000224,53375.79527712 2025-04-20,11:30:08.000,110,11071144,12885,0,1745148607,12950.6707752,103.3493387999988,53375.78130288001 2025-04-20,11:30:09.000,110,11071106,12805,0,1745148608,12950.66403888999,103.37048619000416,53375.809251360006 2025-04-20,11:30:10.000,110,11071150,12605,0,1745148609,12950.71119306,103.34228966999945,53375.76034152001 2025-04-20,11:30:11.000,110,11071108,12845,0,1745148610,12950.697720439995,103.29999489000329,53375.76034152001 2025-04-20,11:30:12.000,110,11071086,12805,0,1745148611,12950.738138299996,103.26474923999922,53375.71143168001 2025-04-20,11:30:13.000,110,11071096,12805,0,1745148612,12950.74487460999,103.19425793999835,53375.76034152001 2025-04-20,11:30:14.000,110,11071137,12885,0,1745148613,12950.72466567999,103.1519631600022,53375.74636728 2025-04-20,11:30:15.000,110,11071130,12885,0,1745148614,12950.697720439995,103.07442273000197,53375.70444456 2025-04-20,11:30:16.000,110,11071121,12765,0,1745148615,12950.64382995999,103.05327534000389,53375.641560480006 2025-04-20,11:30:17.000,110,11071112,12845,0,1745148616,12950.56973055,103.07442273000197,53375.65553472 2025-04-20,11:30:18.000,110,11071151,12605,0,1745148617,12950.495631139995,103.02507881999918,53375.641560480006 2025-04-20,11:30:19.000,110,11071114,12925,0,1745148618,12950.44174065999,102.98278404000303,53375.63457336001 2025-04-20,11:30:20.000,110,11071148,12605,0,1745148619,12950.435004349994,102.97573491000367,53375.571689280005 2025-04-20,11:30:21.000,110,11071090,12925,0,1745148620,12950.42153172999,102.96868578000431,53375.5786764 2025-04-20,11:30:22.000,110,11071095,12605,0,1745148621,12950.36090493999,102.97573491000367,53375.54374080001 2025-04-20,11:30:23.000,110,11071091,12805,0,1745148622,12950.40132279999,102.95458751999831,53375.49483096001 2025-04-20,11:30:24.000,110,11071111,12925,0,1745148623,12950.40805911,102.96163664999767,53375.49483096001 2025-04-20,11:30:25.000,110,11071132,12765,0,1745148624,12950.44847697,102.96868578000431,53375.452908240004 2025-04-20,11:30:26.000,110,11071129,13045,0,1745148625,12950.495631139995,102.93344013000024,53375.438934 2025-04-20,11:30:27.000,110,11071083,12605,0,1745148626,12950.515840069995,102.97573491000367,53375.473869600006 2025-04-20,11:30:28.000,110,11071123,12645,0,1745148627,12950.54278530999,102.97573491000367,53375.42495976001 2025-04-20,11:30:29.000,110,11071132,12765,0,1745148628,12950.62362102999,102.91934187000152,53375.438934 2025-04-20,11:30:30.000,110,11071104,12565,0,1745148629,12950.64382995999,102.91229274000216,53375.43194688 2025-04-20,11:30:31.000,110,11071087,12605,0,1745148630,12950.74487460999,102.91229274000216,53375.438934 2025-04-20,11:30:32.000,110,11071150,12965,0,1745148631,12950.825710329991,102.86999795999873,53375.49483096001 2025-04-20,11:30:33.000,110,11071115,12645,0,1745148632,12950.899809739996,102.83475231000193,53375.473869600006 2025-04-20,11:30:34.000,110,11071126,12685,0,1745148633,12951.014327010002,102.81360492000385,53375.452908240004 2025-04-20,11:30:35.000,110,11071121,12965,0,1745148634,12951.068217489992,102.8065557900045,53375.438934 2025-04-20,11:30:36.000,110,11071104,12725,0,1745148635,12951.115371660002,102.7572118800017,53375.43194688 2025-04-20,11:30:37.000,110,11071092,12725,0,1745148636,12951.108635349992,102.72901536000427,53375.473869600006 2025-04-20,11:30:38.000,110,11071090,12685,0,1745148637,12951.196207380002,102.6937697100002,53375.45989536 2025-04-20,11:30:39.000,110,11071128,12605,0,1745148638,12951.236625240002,102.68672058000084,53375.50181808 2025-04-20,11:30:40.000,110,11071181,12965,0,1745148639,12951.223152619998,102.63032753999869,53375.45989536 2025-04-20,11:30:41.000,110,11071110,12685,0,1745148640,12951.236625240002,102.63032753999869,53375.473869600006 2025-04-20,11:30:42.000,110,11071112,13125,0,1745148641,12951.270306789993,102.56688537000446,53375.522779440005 2025-04-20,11:30:43.000,110,11071115,12805,0,1745148642,12951.263570479998,102.50344320000295,53375.50181808 2025-04-20,11:30:44.000,110,11071087,12805,0,1745148643,12951.290515719993,102.44000103000144,53375.54374080001 2025-04-20,11:30:45.000,110,11071069,12485,0,1745148644,12951.277043100003,102.42590277000272,53375.571689280005 2025-04-20,11:30:46.000,110,11071100,12685,0,1745148645,12951.263570479998,102.39770624999801,53375.53675368 2025-04-20,11:30:47.000,110,11071095,12925,0,1745148646,12951.256834170003,102.3483623400025,53375.52976656 2025-04-20,11:30:48.000,110,11071085,12885,0,1745148647,12951.216416310002,102.30606755999906,53375.5786764 2025-04-20,11:30:49.000,110,11071105,12605,0,1745148648,12951.175998450002,102.28492017000099,53375.56470216001 2025-04-20,11:30:50.000,110,11071052,12605,0,1745148649,12951.115371660002,102.24967452000419,53375.55072792 2025-04-20,11:30:51.000,110,11071104,12965,0,1745148650,12951.108635349992,102.24967452000419,53375.620599120004 2025-04-20,11:30:52.000,110,11071066,12525,0,1745148651,12951.041272249997,102.22852712999884,53375.61361200001 2025-04-20,11:30:53.000,110,11071121,12765,0,1745148652,12950.994118080001,102.22852712999884,53375.59963776 2025-04-20,11:30:54.000,110,11071095,12645,0,1745148653,12950.994118080001,102.20737974000076,53375.59265064001 2025-04-20,11:30:55.000,110,11071190,12645,0,1745148654,12950.980645459997,102.22147799999948,53375.5786764 2025-04-20,11:30:56.000,110,11071117,12685,0,1745148655,12950.987381769992,102.24967452000419,53375.62758624 2025-04-20,11:30:57.000,110,11071107,12685,0,1745148656,12950.953700220001,102.25672365000355,53375.641560480006 2025-04-20,11:30:58.000,110,11071168,12925,0,1745148657,12950.987381769992,102.29196930000035,53375.65553472 2025-04-20,11:30:59.000,110,11071159,12965,0,1745148658,12950.994118080001,102.30606755999906,53375.6485476 2025-04-20,11:31:00.000,110,11071147,12645,0,1745148659,12950.946963909992,102.32721495000442,53375.55771504 2025-04-20,11:31:01.000,110,11071123,12565,0,1745148660,12950.960436529997,102.2990184299997,53375.66950896 2025-04-20,11:31:02.000,110,11071155,12965,0,1745148661,12950.980645459997,102.3483623400025,53375.67649608 2025-04-20,11:31:03.000,110,11071146,12925,0,1745148662,12951.027799629992,102.40475538000464,53375.65553472 2025-04-20,11:31:04.000,110,11071133,12605,0,1745148663,12951.027799629992,102.36246060000121,53375.67649608 2025-04-20,11:31:05.000,110,11071139,12805,0,1745148664,12951.021063319997,102.37655885999993,53375.690470320005 2025-04-20,11:31:06.000,110,11071112,12925,0,1745148665,12951.027799629992,102.37655885999993,53375.69745744 2025-04-20,11:31:07.000,110,11071136,12765,0,1745148666,12951.014327010002,102.34131321000314,53375.7184188 2025-04-20,11:31:08.000,110,11071140,12645,0,1745148667,12950.994118080001,102.32721495000442,53375.74636728 2025-04-20,11:31:09.000,110,11071120,12445,0,1745148668,12950.973909150001,102.32016581999778,53375.71143168001 2025-04-20,11:31:10.000,110,11071148,12685,0,1745148669,12950.920018669996,102.30606755999906,53375.66950896 2025-04-20,11:31:11.000,110,11071133,12605,0,1745148670,12950.879600809996,102.27082191000227,53375.69745744 2025-04-20,11:31:12.000,110,11071105,12965,0,1745148671,12950.839182949996,102.29196930000035,53375.68348320001 2025-04-20,11:31:13.000,110,11071134,12925,0,1745148672,12950.839182949996,102.30606755999906,53375.76034152001 2025-04-20,11:31:14.000,110,11071071,12605,0,1745148673,12950.758347229996,102.26377278000291,53375.739380160005 2025-04-20,11:31:15.000,110,11071150,12605,0,1745148674,12950.68424781999,102.2990184299997,53375.72540592 2025-04-20,11:31:16.000,110,11071129,12565,0,1745148675,12950.60341209999,102.27787104000163,53375.74636728 2025-04-20,11:31:17.000,110,11071181,12885,0,1745148676,12950.556257929995,102.32016581999778,53375.7184188 2025-04-20,11:31:18.000,110,11071171,12565,0,1745148677,12950.455213279994,102.30606755999906,53375.739380160005 2025-04-20,11:31:19.000,110,11071131,12645,0,1745148678,12950.455213279994,102.31311668999842,53375.71143168001 2025-04-20,11:31:20.000,110,11071078,12725,0,1745148679,12950.44174065999,102.33426408000378,53375.70444456 2025-04-20,11:31:21.000,110,11071072,12765,0,1745148680,12950.42826804,102.32721495000442,53375.641560480006 2025-04-20,11:31:22.000,110,11071178,12725,0,1745148681,12950.34069600999,102.32016581999778,53375.641560480006 2025-04-20,11:31:23.000,110,11071149,12845,0,1745148682,12950.253123979994,102.36950973000057,53375.620599120004 2025-04-20,11:31:24.000,110,11071154,12525,0,1745148683,12950.185760879998,102.32016581999778,53375.60662488 2025-04-20,11:31:25.000,110,11071109,12805,0,1745148684,12950.091452539993,102.33426408000378,53375.59265064001 2025-04-20,11:31:26.000,110,11071161,12805,0,1745148685,12949.976935270002,102.31311668999842,53375.52976656 2025-04-20,11:31:27.000,110,11071091,12485,0,1745148686,12949.916308480002,102.2990184299997,53375.571689280005 2025-04-20,11:31:28.000,110,11071118,12485,0,1745148687,12949.875890620002,102.29196930000035,53375.52976656 2025-04-20,11:31:29.000,110,11071130,12845,0,1745148688,12949.862417999997,102.27082191000227,53375.49483096001 2025-04-20,11:31:30.000,110,11071161,12685,0,1745148689,12949.882626929997,102.27787104000163,53375.452908240004 2025-04-20,11:31:31.000,110,11071110,12685,0,1745148690,12949.842209069997,102.22852712999884,53375.473869600006 2025-04-20,11:31:32.000,110,11071123,13125,0,1745148691,12949.869154309992,102.20737974000076,53375.45989536 2025-04-20,11:31:33.000,110,11071077,12805,0,1745148692,12949.808527519992,102.15098669999861,53375.43194688 2025-04-20,11:31:34.000,110,11071108,12805,0,1745148693,12949.795054900002,102.15098669999861,53375.3690628 2025-04-20,11:31:35.000,110,11071127,12925,0,1745148694,12949.788318589992,102.15803582999797,53375.32714008001 2025-04-20,11:31:36.000,110,11071093,12965,0,1745148695,12949.768109659992,102.10869192000246,53375.32015296 2025-04-20,11:31:37.000,110,11071188,12765,0,1745148696,12949.795054900002,102.12983931000053,53375.29220448 2025-04-20,11:31:38.000,110,11071143,12765,0,1745148697,12949.828736449992,102.1368884399999,53375.29919160001 2025-04-20,11:31:39.000,110,11071153,12605,0,1745148698,12949.842209069997,102.1650849600046,53375.25028176001 2025-04-20,11:31:40.000,110,11071109,12605,0,1745148699,12949.815263830002,102.17213409000396,53375.27823024001 2025-04-20,11:31:41.000,110,11071104,12805,0,1745148700,12949.781582279997,102.15803582999797,53375.27823024001 2025-04-20,11:31:42.000,110,11071174,12965,0,1745148701,12949.788318589992,102.17918322000332,53375.17342344 2025-04-20,11:31:43.000,110,11071145,12765,0,1745148702,12949.768109659992,102.18623235000268,53375.15944920001 2025-04-20,11:31:44.000,110,11071146,12605,0,1745148703,12949.734428110001,102.11574105000182,53375.20835904001 2025-04-20,11:31:45.000,110,11071151,12645,0,1745148704,12949.747900729992,102.1016427900031,53375.17342344 2025-04-20,11:31:46.000,110,11071128,12605,0,1745148705,12949.707482869992,102.10869192000246,53375.117526480004 2025-04-20,11:31:47.000,110,11071184,12965,0,1745148706,12949.694010250001,102.12279018000118,53375.068616640005 2025-04-20,11:31:48.000,110,11071113,12765,0,1745148707,12949.707482869992,102.10869192000246,53375.08259088001 2025-04-20,11:31:49.000,110,11071135,12805,0,1745148708,12949.673801320001,102.1016427900031,53375.03368104 2025-04-20,11:31:50.000,110,11071120,12765,0,1745148709,12949.660328699996,102.09459366000374,53375.04765528 2025-04-20,11:31:51.000,110,11071121,12845,0,1745148710,12949.640119769996,102.08049539999774,53374.99175832001 2025-04-20,11:31:52.000,110,11071095,12565,0,1745148711,12949.653592390001,102.05934800999967,53374.96380984001 2025-04-20,11:31:53.000,110,11071110,12565,0,1745148712,12949.619910839996,102.05934800999967,53374.97778408 2025-04-20,11:31:54.000,110,11071146,12765,0,1745148713,12949.633383460001,102.03115149000223,53374.94284848001 2025-04-20,11:31:55.000,110,11071148,12645,0,1745148714,12949.626647149991,102.0029549700048,53374.9847712 2025-04-20,11:31:56.000,110,11071140,12725,0,1745148715,12949.57275667,101.96066019000136,53374.93586136 2025-04-20,11:31:57.000,110,11071144,12805,0,1745148716,12949.566020359991,101.89721801999985,53374.90791288 2025-04-20,11:31:58.000,110,11071137,12525,0,1745148717,12949.55254774,101.88311976000114,53374.949835600004 2025-04-20,11:31:59.000,110,11071163,12765,0,1745148718,12949.50539356999,101.81967758999963,53374.8799644 2025-04-20,11:32:00.000,110,11071115,12645,0,1745148719,12949.50539356999,101.79148107000219,53374.8799644 2025-04-20,11:32:01.000,110,11071154,12605,0,1745148720,12949.438030469995,101.73508803000004,53374.82406744001 2025-04-20,11:32:02.000,110,11071111,12685,0,1745148721,12949.41108523,101.68574412000453,53374.782144720004 2025-04-20,11:32:03.000,110,11071129,12765,0,1745148722,12949.41108523,101.63640021000174,53374.803106080006 2025-04-20,11:32:04.000,110,11071134,12765,0,1745148723,12949.36393105999,101.59410542999831,53374.740222 2025-04-20,11:32:05.000,110,11071163,12605,0,1745148724,12949.33024951,101.58705629999895,53374.733234880005 2025-04-20,11:32:06.000,110,11071113,12725,0,1745148725,12949.24267747999,101.52361413000472,53374.69131216 2025-04-20,11:32:07.000,110,11071161,12765,0,1745148726,12949.24941379,101.51656499999808,53374.64938944 2025-04-20,11:32:08.000,110,11071137,12805,0,1745148727,12949.24941379,101.46722109000257,53374.635415200006 2025-04-20,11:32:09.000,110,11071094,13045,0,1745148728,12949.235941169994,101.43902456999785,53374.64240232 2025-04-20,11:32:10.000,110,11071106,12485,0,1745148729,12949.22920486,101.46017196000321,53374.62842808001 2025-04-20,11:32:11.000,110,11071139,12765,0,1745148730,12949.22246854999,101.45312283000385,53374.62842808001 2025-04-20,11:32:12.000,110,11071139,12685,0,1745148731,12949.16184175999,101.40377892000106,53374.6004796 2025-04-20,11:32:13.000,110,11071150,12885,0,1745148732,12949.18205068999,101.41082805000042,53374.57253112 2025-04-20,11:32:14.000,110,11071137,12965,0,1745148733,12949.16184175999,101.3967297900017,53374.55156976 2025-04-20,11:32:15.000,110,11071162,12485,0,1745148734,12949.134896519994,101.37558240000362,53374.50964704001 2025-04-20,11:32:16.000,110,11071125,12645,0,1745148735,12949.054060799994,101.34033674999955,53374.43977584001 2025-04-20,11:32:17.000,110,11071090,12685,0,1745148736,12949.006906629998,101.35443500999827,53374.46073720001 2025-04-20,11:32:18.000,110,11071105,13045,0,1745148737,12948.993434009994,101.31214023000211,53374.48169856 2025-04-20,11:32:19.000,110,11071119,13005,0,1745148738,12949.027115559998,101.31918936000147,53374.41881448001 2025-04-20,11:32:20.000,110,11071101,12765,0,1745148739,12949.013642939994,101.29099284000404,53374.43278872 2025-04-20,11:32:21.000,110,11071179,12765,0,1745148740,12949.033851869994,101.2486980600006,53374.36291752 2025-04-20,11:32:22.000,110,11071116,12645,0,1745148741,12949.013642939994,101.21345241000381,53374.348943280005 2025-04-20,11:32:23.000,110,11071136,12725,0,1745148742,12948.986697699998,101.14296111000294,53374.25811072 2025-04-20,11:32:24.000,110,11071124,13005,0,1745148743,12949.020379249989,101.10771545999887,53374.300033440006 2025-04-20,11:32:25.000,110,11071113,12925,0,1745148744,12949.000170319989,101.07246981000208,53374.29304632001 2025-04-20,11:32:26.000,110,11071094,12485,0,1745148745,12948.973225079993,101.03017502999865,53374.26509784 2025-04-20,11:32:27.000,110,11071066,12685,0,1745148746,12948.979961389989,100.99492938000185,53374.23714936 2025-04-20,11:32:28.000,110,11071188,12845,0,1745148747,12948.932807219993,100.95968372999778,53374.23714936 2025-04-20,11:32:29.000,110,11071117,12885,0,1745148748,12948.932807219993,100.93148721000034,53374.181252400005 2025-04-20,11:32:30.000,110,11071136,12885,0,1745148749,12948.926070909998,100.9032906900029,53374.1463168 2025-04-20,11:32:31.000,110,11071159,12965,0,1745148750,12948.939543529988,100.88214330000483,53374.15330392001 2025-04-20,11:32:32.000,110,11071134,12485,0,1745148751,12948.905861979998,100.9032906900029,53374.13932968 2025-04-20,11:32:33.000,110,11071128,12765,0,1745148752,12948.912598289993,100.94558546999906,53374.09740696 2025-04-20,11:32:34.000,110,11071083,12845,0,1745148753,12948.899125669988,100.95263459999842,53374.09740696 2025-04-20,11:32:35.000,110,11071106,12565,0,1745148754,12948.885653049998,100.97378199000377,53374.09041984 2025-04-20,11:32:36.000,110,11071117,12965,0,1745148755,12948.858707809988,101.04427329000464,53374.09740696 2025-04-20,11:32:37.000,110,11071166,12925,0,1745148756,12948.818289950003,101.13591198000358,53374.03452288001 2025-04-20,11:32:38.000,110,11071130,12565,0,1745148757,12948.818289950003,101.13591198000358,53373.98561304001 2025-04-20,11:32:39.000,110,11071110,12805,0,1745148758,12948.723981609997,101.19230501999846,53373.9716388 2025-04-20,11:32:40.000,110,11071127,12845,0,1745148759,12948.717245300002,101.21345241000381,53373.98561304001 2025-04-20,11:32:41.000,110,11071172,12765,0,1745148760,12948.717245300002,101.22050154000317,53373.9716388 2025-04-20,11:32:42.000,110,11071154,12605,0,1745148761,12948.723981609997,101.21345241000381,53373.90875472001 2025-04-20,11:32:43.000,110,11071092,12645,0,1745148762,12948.710508989992,101.22755067000253,53373.943690320004 2025-04-20,11:32:44.000,110,11071124,12565,0,1745148763,12948.744190539997,101.22050154000317,53373.92272896 2025-04-20,11:32:45.000,110,11071129,13125,0,1745148764,12948.764399469997,101.19935414999782,53373.894780480005 2025-04-20,11:32:46.000,110,11071136,12805,0,1745148765,12948.757663160002,101.22050154000317,53373.8318964 2025-04-20,11:32:47.000,110,11071144,12645,0,1745148766,12948.777872090002,101.21345241000381,53373.85285776 2025-04-20,11:32:48.000,110,11071119,12685,0,1745148767,12948.771135779993,101.20640328000445,53373.88080624 2025-04-20,11:32:49.000,110,11071081,12965,0,1745148768,12948.777872090002,101.19230501999846,53373.845870640005 2025-04-20,11:32:50.000,110,11071127,12765,0,1745148769,12948.825026259998,101.14296111000294,53373.83888352001 2025-04-20,11:32:51.000,110,11071128,12805,0,1745148770,12948.845235189998,101.15705937000166,53373.845870640005 2025-04-20,11:32:52.000,110,11071124,12805,0,1745148771,12948.831762569993,101.12886285000423,53373.75503808 2025-04-20,11:32:53.000,110,11071070,12845,0,1745148772,12948.818289950003,101.17820675999974,53373.75503808 2025-04-20,11:32:54.000,110,11071121,12725,0,1745148773,12948.825026259998,101.19230501999846,53373.78298656 2025-04-20,11:32:55.000,110,11071170,12645,0,1745148774,12948.777872090002,101.17820675999974,53373.796960800006 2025-04-20,11:32:56.000,110,11071141,12605,0,1745148775,12948.777872090002,101.22755067000253,53373.78997368001 2025-04-20,11:32:57.000,110,11071122,12725,0,1745148776,12948.717245300002,101.2486980600006,53373.775999440004 2025-04-20,11:32:58.000,110,11071149,12965,0,1745148777,12948.622936959997,101.26984544999868,53373.775999440004 2025-04-20,11:32:59.000,110,11071113,12925,0,1745148778,12948.589255409992,101.30509110000276,53373.78298656 2025-04-20,11:33:00.000,110,11071124,12845,0,1745148779,12948.569046479992,101.31214023000211,53373.80394792 2025-04-20,11:33:01.000,110,11071119,12765,0,1745148780,12948.542101239997,101.31214023000211,53373.74805096001 2025-04-20,11:33:02.000,110,11071126,12965,0,1745148781,12948.481474449996,101.2486980600006,53373.727089600005 2025-04-20,11:33:03.000,110,11071094,12605,0,1745148782,12948.468001829991,101.21345241000381,53373.73407672 2025-04-20,11:33:04.000,110,11071111,12805,0,1745148783,12948.441056589996,101.17115763000038,53373.68516688 2025-04-20,11:33:05.000,110,11071152,12605,0,1745148784,12948.441056589996,101.13591198000358,53373.71311536 2025-04-20,11:33:06.000,110,11071107,12885,0,1745148785,12948.447792899991,101.10066632999951,53373.678179760005 2025-04-20,11:33:07.000,110,11071139,12685,0,1745148786,12948.461265519996,101.06542068000272,53373.64324416 2025-04-20,11:33:08.000,110,11071103,12565,0,1745148787,12948.481474449996,101.02312589999929,53373.5873472 2025-04-20,11:33:09.000,110,11071153,12925,0,1745148788,12948.515156000001,100.98788025000249,53373.61529568 2025-04-20,11:33:10.000,110,11071102,12725,0,1745148789,12948.548837549992,100.9032906900029,53373.559398720005 2025-04-20,11:33:11.000,110,11071105,12605,0,1745148790,12948.582519099997,100.87509416999819,53373.53843736 2025-04-20,11:33:12.000,110,11071119,12525,0,1745148791,12948.656618510002,100.86804503999883,53373.580360080006 2025-04-20,11:33:13.000,110,11071103,12605,0,1745148792,12948.636409580002,100.86804503999883,53373.55241160001 2025-04-20,11:33:14.000,110,11071147,12645,0,1745148793,12948.690300059992,100.86804503999883,53373.52446312 2025-04-20,11:33:15.000,110,11071158,12805,0,1745148794,12948.730717919992,100.84689765000076,53373.48254040001 2025-04-20,11:33:16.000,110,11071173,12525,0,1745148795,12948.690300059992,100.77640634999989,53373.48952752 2025-04-20,11:33:17.000,110,11071152,12845,0,1745148796,12948.670091129992,100.76935722000053,53373.48254040001 2025-04-20,11:33:18.000,110,11071134,12645,0,1745148797,12948.649882199992,100.76935722000053,53373.47555328 2025-04-20,11:33:19.000,110,11071144,12805,0,1745148798,12948.589255409992,100.72001330999774,53373.48254040001 2025-04-20,11:33:20.000,110,11071149,12685,0,1745148799,12948.595991720002,100.70591504999902,53373.48952752 2025-04-20,11:33:21.000,110,11071192,12725,0,1745148800,12948.595991720002,100.69886591999966,53373.42664344 2025-04-20,11:33:22.000,110,11071107,12965,0,1745148801,12948.569046479992,100.66362027000287,53373.41965632 2025-04-20,11:33:23.000,110,11071143,12565,0,1745148802,12948.535364930001,100.67066940000223,53373.46856616 2025-04-20,11:33:24.000,110,11071164,12845,0,1745148803,12948.521892309996,100.66362027000287,53373.43363056001 2025-04-20,11:33:25.000,110,11071151,12805,0,1745148804,12948.542101239997,100.72706244000437,53373.391707840005 2025-04-20,11:33:26.000,110,11071144,13005,0,1745148805,12948.528628619992,100.74116070000309,53373.3777336 2025-04-20,11:33:27.000,110,11071111,12805,0,1745148806,12948.515156000001,100.79755373999797,53373.391707840005 2025-04-20,11:33:28.000,110,11071169,12605,0,1745148807,12948.542101239997,100.81870113000332,53373.37074648 2025-04-20,11:33:29.000,110,11071120,12965,0,1745148808,12948.548837549992,100.86804503999883,53373.35677224 2025-04-20,11:33:30.000,110,11071074,13005,0,1745148809,12948.589255409992,100.87509416999819,53373.38472072001 2025-04-20,11:33:31.000,110,11071126,12765,0,1745148810,12948.602728029997,100.9385363399997,53373.36375936001 2025-04-20,11:33:32.000,110,11071128,12965,0,1745148811,12948.575782790002,100.92443808000098,53373.35677224 2025-04-20,11:33:33.000,110,11071136,12605,0,1745148812,12948.562310169997,101.00902764000057,53373.33581088001 2025-04-20,11:33:34.000,110,11071153,12605,0,1745148813,12948.589255409992,101.03017502999865,53373.37074648 2025-04-20,11:33:35.000,110,11071152,12725,0,1745148814,12948.555573860001,101.0865680700008,53373.34978512 2025-04-20,11:33:36.000,110,11071116,12765,0,1745148815,12948.569046479992,101.09361720000015,53373.32882376 2025-04-20,11:33:37.000,110,11071121,12885,0,1745148816,12948.582519099997,101.14296111000294,53373.412669200006 2025-04-20,11:33:38.000,110,11071164,12605,0,1745148817,12948.528628619992,101.17820675999974,53373.33581088001 2025-04-20,11:33:39.000,110,11071159,12485,0,1745148818,12948.589255409992,101.19935414999782,53373.34978512 2025-04-20,11:33:40.000,110,11071080,12765,0,1745148819,12948.636409580002,101.2486980600006,53373.37074648 2025-04-20,11:33:41.000,110,11071122,12685,0,1745148820,12948.703772679997,101.28394371000468,53373.40568208001 2025-04-20,11:33:42.000,110,11071155,12965,0,1745148821,12948.771135779993,101.30509110000276,53373.40568208001 2025-04-20,11:33:43.000,110,11071122,12445,0,1745148822,12948.838498880003,101.28394371000468,53373.42664344 2025-04-20,11:33:44.000,110,11071133,12525,0,1745148823,12948.899125669988,101.2980419700034,53373.39869496 2025-04-20,11:33:45.000,110,11071105,12845,0,1745148824,12948.966488769998,101.34738587999891,53373.41965632 2025-04-20,11:33:46.000,110,11071167,12605,0,1745148825,12949.060797109989,101.31918936000147,53373.40568208001 2025-04-20,11:33:47.000,110,11071081,12685,0,1745148826,12949.14163282999,101.31214023000211,53373.43363056001 2025-04-20,11:33:48.000,110,11071107,12725,0,1745148827,12949.20225961999,101.30509110000276,53373.517476 2025-04-20,11:33:49.000,110,11071181,12765,0,1745148828,12949.28309533999,101.31214023000211,53373.53843736 2025-04-20,11:33:50.000,110,11071138,12725,0,1745148829,12949.31004058,101.2980419700034,53373.49651464 2025-04-20,11:33:51.000,110,11071118,12965,0,1745148830,12949.37066737,101.31918936000147,53373.56638584 2025-04-20,11:33:52.000,110,11071121,12685,0,1745148831,12949.42455784999,101.31918936000147,53373.580360080006 2025-04-20,11:33:53.000,110,11071157,12925,0,1745148832,12949.458239399995,101.42492630999914,53373.559398720005 2025-04-20,11:33:54.000,110,11071146,12405,0,1745148833,12949.498657259996,101.47427022000193,53373.692154 2025-04-20,11:33:55.000,110,11071080,12565,0,1745148834,12949.50539356999,101.5447615200028,53373.6572184 2025-04-20,11:33:56.000,110,11071144,12965,0,1745148835,12949.50539356999,101.59410542999831,53373.6572184 2025-04-20,11:33:57.000,110,11071169,12685,0,1745148836,12949.49192095,101.66459672999918,53373.692154 2025-04-20,11:33:58.000,110,11071180,12685,0,1745148837,12949.49192095,101.6786949899979,53373.75503808 2025-04-20,11:33:59.000,110,11071096,12765,0,1745148838,12949.51212988,101.7421371599994,53373.74106384001 2025-04-20,11:34:00.000,110,11071137,12725,0,1745148839,12949.518866189996,101.74918628999876,53373.74106384001 2025-04-20,11:34:01.000,110,11071165,12645,0,1745148840,12949.559284049996,101.75623541999812,53373.775999440004 2025-04-20,11:34:02.000,110,11071186,12525,0,1745148841,12949.606438219991,101.75623541999812,53373.796960800006 2025-04-20,11:34:03.000,110,11071168,12685,0,1745148842,12949.694010250001,101.7421371599994,53373.81792216001 2025-04-20,11:34:04.000,110,11071138,12525,0,1745148843,12949.741164419996,101.74918628999876,53373.81093504 2025-04-20,11:34:05.000,110,11071131,13125,0,1745148844,12949.828736449992,101.72803890000068,53373.88080624 2025-04-20,11:34:06.000,110,11071147,12645,0,1745148845,12949.882626929997,101.69984238000325,53373.943690320004 2025-04-20,11:34:07.000,110,11071150,12445,0,1745148846,12949.869154309992,101.69279325000389,53373.9716388 2025-04-20,11:34:08.000,110,11071151,12965,0,1745148847,12949.909572169992,101.66459672999918,53373.93670320001 2025-04-20,11:34:09.000,110,11071136,12605,0,1745148848,12949.936517410002,101.62935108000238,53373.93670320001 2025-04-20,11:34:10.000,110,11071138,12605,0,1745148849,12950.010616819993,101.59410542999831,53373.95766456001 2025-04-20,11:34:11.000,110,11071120,12605,0,1745148850,12950.084716229998,101.53771239000343,53373.98561304001 2025-04-20,11:34:12.000,110,11071138,13005,0,1745148851,12950.098188849988,101.50246673999936,53374.04849712 2025-04-20,11:34:13.000,110,11071125,12605,0,1745148852,12950.125134089998,101.46017196000321,53373.99260016 2025-04-20,11:34:14.000,110,11071110,12605,0,1745148853,12950.152079329993,101.43902456999785,53374.05548424001 2025-04-20,11:34:15.000,110,11071119,12885,0,1745148854,12950.145343019998,101.46017196000321,53374.04849712 2025-04-20,11:34:16.000,110,11071150,12765,0,1745148855,12950.145343019998,101.44607370000449,53374.08343272001 2025-04-20,11:34:17.000,110,11071163,12765,0,1745148856,12950.185760879998,101.48131935000129,53374.09041984 2025-04-20,11:34:18.000,110,11071170,12685,0,1745148857,12950.145343019998,101.46722109000257,53374.1463168 2025-04-20,11:34:19.000,110,11071131,12685,0,1745148858,12950.152079329993,101.46722109000257,53374.09740696 2025-04-20,11:34:20.000,110,11071114,12685,0,1745148859,12950.152079329993,101.48836848000064,53374.06945848 2025-04-20,11:34:21.000,110,11071127,12645,0,1745148860,12950.212706119994,101.5447615200028,53374.12535544001 2025-04-20,11:34:22.000,110,11071121,12885,0,1745148861,12950.273332909994,101.55885978000151,53374.11836832 2025-04-20,11:34:23.000,110,11071149,12685,0,1745148862,12950.286805529999,101.57295804000023,53374.15330392001 2025-04-20,11:34:24.000,110,11071102,12805,0,1745148863,12950.32048707999,101.62230195000302,53374.1463168 2025-04-20,11:34:25.000,110,11071133,12805,0,1745148864,12950.313750769994,101.6434493400011,53374.16029104 2025-04-20,11:34:26.000,110,11071118,12605,0,1745148865,12950.293541839994,101.65754759999982,53374.19522664 2025-04-20,11:34:27.000,110,11071178,12925,0,1745148866,12950.259860289989,101.7068915100026,53374.216188 2025-04-20,11:34:28.000,110,11071140,12645,0,1745148867,12950.259860289989,101.7068915100026,53374.216188 2025-04-20,11:34:29.000,110,11071158,12765,0,1745148868,12950.239651359989,101.7068915100026,53374.230162240005 2025-04-20,11:34:30.000,110,11071118,12645,0,1745148869,12950.273332909994,101.67164585999853,53374.19522664 2025-04-20,11:34:31.000,110,11071140,12685,0,1745148870,12950.327223389999,101.65049847000046,53374.19522664 2025-04-20,11:34:32.000,110,11071137,12965,0,1745148871,12950.347432319999,101.6434493400011,53374.25112360001 2025-04-20,11:34:33.000,110,11071147,12605,0,1745148872,12950.387850179999,101.67164585999853,53374.24413648001 2025-04-20,11:34:34.000,110,11071080,12925,0,1745148873,12950.40805911,101.67164585999853,53374.25811072 2025-04-20,11:34:35.000,110,11071107,12565,0,1745148874,12950.367641249999,101.6786949899979,53374.25811072 2025-04-20,11:34:36.000,110,11071189,12645,0,1745148875,12950.347432319999,101.68574412000453,53374.26509784 2025-04-20,11:34:37.000,110,11071159,12445,0,1745148876,12950.32048707999,101.7068915100026,53374.2860592 2025-04-20,11:34:38.000,110,11071143,12565,0,1745148877,12950.300278149989,101.74918628999876,53374.25811072 2025-04-20,11:34:39.000,110,11071142,12485,0,1745148878,12950.300278149989,101.76328455000476,53374.29304632001 2025-04-20,11:34:40.000,110,11071147,12565,0,1745148879,12950.259860289989,101.77033368000411,53374.29304632001 2025-04-20,11:34:41.000,110,11071105,12885,0,1745148880,12950.253123979994,101.77738281000347,53374.24413648001 2025-04-20,11:34:42.000,110,11071098,12565,0,1745148881,12950.313750769994,101.77738281000347,53374.19522664 2025-04-20,11:34:43.000,110,11071080,12605,0,1745148882,12950.354168629994,101.79853020000155,53374.279072080004 2025-04-20,11:34:44.000,110,11071153,12885,0,1745148883,12950.38111386999,101.83377584999835,53374.25112360001 2025-04-20,11:34:45.000,110,11071130,12725,0,1745148884,12950.333959699994,101.8549232400037,53374.300033440006 2025-04-20,11:34:46.000,110,11071134,12725,0,1745148885,12950.36090493999,101.86197237000306,53374.300033440006 2025-04-20,11:34:47.000,110,11071088,12645,0,1745148886,12950.374377559994,101.87607063000178,53374.26509784 2025-04-20,11:34:48.000,110,11071126,12725,0,1745148887,12950.354168629994,101.91131627999857,53374.279072080004 2025-04-20,11:34:49.000,110,11071085,12685,0,1745148888,12950.394586489994,101.91131627999857,53374.26509784 2025-04-20,11:34:50.000,110,11071174,12885,0,1745148889,12950.387850179999,101.91131627999857,53374.279072080004 2025-04-20,11:34:51.000,110,11071103,12605,0,1745148890,12950.414795419994,101.91131627999857,53374.279072080004 2025-04-20,11:34:52.000,110,11071150,12805,0,1745148891,12950.42153172999,101.91131627999857,53374.29304632001 2025-04-20,11:34:53.000,110,11071143,12685,0,1745148892,12950.42153172999,101.93246367000393,53374.279072080004 2025-04-20,11:34:54.000,110,11071123,13045,0,1745148893,12950.414795419994,101.94656193000264,53374.26509784 2025-04-20,11:34:55.000,110,11071133,12685,0,1745148894,12950.44847697,101.953611060002,53374.279072080004 2025-04-20,11:34:56.000,110,11071122,12525,0,1745148895,12950.48889483,102.01705323000351,53374.23714936 2025-04-20,11:34:57.000,110,11071129,12805,0,1745148896,12950.52931269,102.05934800999967,53374.26509784 2025-04-20,11:34:58.000,110,11071094,12645,0,1745148897,12950.556257929995,102.08754453000438,53374.34195616001 2025-04-20,11:34:59.000,110,11071112,13125,0,1745148898,12950.556257929995,102.10869192000246,53374.2860592 2025-04-20,11:35:00.000,110,11071131,12605,0,1745148899,12950.52931269,102.09459366000374,53374.29304632001 2025-04-20,11:35:01.000,110,11071107,12965,0,1745148900,12950.475422209995,102.11574105000182,53374.26509784 2025-04-20,11:35:02.000,110,11071135,12645,0,1745148901,12950.48889483,102.1368884399999,53374.279072080004 2025-04-20,11:35:03.000,110,11071121,12885,0,1745148902,12950.52257637999,102.1368884399999,53374.24413648001 2025-04-20,11:35:04.000,110,11071117,12845,0,1745148903,12950.48889483,102.19328148000204,53374.30702056 2025-04-20,11:35:05.000,110,11071115,12885,0,1745148904,12950.48889483,102.22852712999884,53374.29304632001 2025-04-20,11:35:06.000,110,11071100,12605,0,1745148905,12950.475422209995,102.22852712999884,53374.31400768 2025-04-20,11:35:07.000,110,11071140,12805,0,1745148906,12950.46194958999,102.20737974000076,53374.32798192 2025-04-20,11:35:08.000,110,11071133,12685,0,1745148907,12950.4686859,102.21442887000012,53374.2860592 2025-04-20,11:35:09.000,110,11071095,13125,0,1745148908,12950.455213279994,102.25672365000355,53374.32798192 2025-04-20,11:35:10.000,110,11071090,12805,0,1745148909,12950.42153172999,102.26377278000291,53374.279072080004 2025-04-20,11:35:11.000,110,11071099,12805,0,1745148910,12950.46194958999,102.31311668999842,53374.32099480001 2025-04-20,11:35:12.000,110,11071107,12605,0,1745148911,12950.50236744999,102.33426408000378,53374.2860592 2025-04-20,11:35:13.000,110,11071100,12765,0,1745148912,12950.475422209995,102.35541147000185,53374.32099480001 2025-04-20,11:35:14.000,110,11071134,12925,0,1745148913,12950.48215851999,102.39065711999865,53374.300033440006 2025-04-20,11:35:15.000,110,11071181,12725,0,1745148914,12950.455213279994,102.35541147000185,53374.25811072 2025-04-20,11:35:16.000,110,11071143,12605,0,1745148915,12950.52931269,102.41885364000336,53374.32798192 2025-04-20,11:35:17.000,110,11071101,12725,0,1745148916,12950.515840069995,102.411804510004,53374.279072080004 2025-04-20,11:35:18.000,110,11071113,12765,0,1745148917,12950.56973055,102.42590277000272,53374.32798192 2025-04-20,11:35:19.000,110,11071131,12365,0,1745148918,12950.60341209999,102.4470501600008,53374.300033440006 2025-04-20,11:35:20.000,110,11071112,12565,0,1745148919,12950.64382995999,102.42590277000272,53374.24413648001 2025-04-20,11:35:21.000,110,11071148,12805,0,1745148920,12950.657302579995,102.4470501600008,53374.27208496001 2025-04-20,11:35:22.000,110,11071126,12765,0,1745148921,12950.65056627,102.43295190000208,53374.279072080004 2025-04-20,11:35:23.000,110,11071115,12805,0,1745148922,12950.60341209999,102.40475538000464,53374.23714936 2025-04-20,11:35:24.000,110,11071131,12605,0,1745148923,12950.576466859995,102.40475538000464,53374.25811072 2025-04-20,11:35:25.000,110,11071140,12565,0,1745148924,12950.50910376,102.36246060000121,53374.23714936 2025-04-20,11:35:26.000,110,11071097,12805,0,1745148925,12950.50236744999,102.36246060000121,53374.25811072 2025-04-20,11:35:27.000,110,11071153,12645,0,1745148926,12950.455213279994,102.38360798999929,53374.23714936 2025-04-20,11:35:28.000,110,11071088,12645,0,1745148927,12950.455213279994,102.34131321000314,53374.20221376001 2025-04-20,11:35:29.000,110,11071145,12925,0,1745148928,12950.42826804,102.3483623400025,53374.25112360001 2025-04-20,11:35:30.000,110,11071120,12685,0,1745148929,12950.40805911,102.32721495000442,53374.19522664 2025-04-20,11:35:31.000,110,11071127,12605,0,1745148930,12950.347432319999,102.24967452000419,53374.181252400005 2025-04-20,11:35:32.000,110,11071118,12645,0,1745148931,12950.333959699994,102.19328148000204,53374.18823952 2025-04-20,11:35:33.000,110,11071138,12605,0,1745148932,12950.307014459999,102.14393756999925,53374.11836832 2025-04-20,11:35:34.000,110,11071172,12925,0,1745148933,12950.32048707999,102.09459366000374,53374.15330392001 2025-04-20,11:35:35.000,110,11071098,13045,0,1745148934,12950.280069219989,102.03115149000223,53374.09041984 2025-04-20,11:35:36.000,110,11071168,12445,0,1745148935,12950.226178739998,102.03115149000223,53374.10439408001 2025-04-20,11:35:37.000,110,11071147,12765,0,1745148936,12950.205969809998,102.01705323000351,53374.04849712 2025-04-20,11:35:38.000,110,11071127,12805,0,1745148937,12950.138606709988,101.99590583999816,53374.04151 2025-04-20,11:35:39.000,110,11071142,13005,0,1745148938,12950.030825749993,101.99590583999816,53374.013561520005 2025-04-20,11:35:40.000,110,11071127,12565,0,1745148939,12949.936517410002,101.99590583999816,53373.98561304001 2025-04-20,11:35:41.000,110,11071170,12885,0,1745148940,12949.848945379992,101.99590583999816,53373.92971608 2025-04-20,11:35:42.000,110,11071139,12965,0,1745148941,12949.795054900002,101.99590583999816,53373.95067744 2025-04-20,11:35:43.000,110,11071136,12805,0,1745148942,12949.747900729992,101.96066019000136,53373.91574184001 2025-04-20,11:35:44.000,110,11071150,12885,0,1745148943,12949.727691799992,101.99590583999816,53373.93670320001 2025-04-20,11:35:45.000,110,11071097,12965,0,1745148944,12949.707482869992,101.97475845000008,53373.83888352001 2025-04-20,11:35:46.000,110,11071141,12685,0,1745148945,12949.667065009991,101.90426714999921,53373.845870640005 2025-04-20,11:35:47.000,110,11071120,12765,0,1745148946,12949.660328699996,101.91131627999857,53373.845870640005 2025-04-20,11:35:48.000,110,11071152,12645,0,1745148947,12949.626647149991,101.8549232400037,53373.775999440004 2025-04-20,11:35:49.000,110,11071138,12525,0,1745148948,12949.55254774,101.81967758999963,53373.775999440004 2025-04-20,11:35:50.000,110,11071065,12445,0,1745148949,12949.53233881,101.7421371599994,53373.71311536 2025-04-20,11:35:51.000,110,11071121,12605,0,1745148950,12949.51212988,101.67164585999853,53373.69914112001 2025-04-20,11:35:52.000,110,11071113,12805,0,1745148951,12949.46497570999,101.60115455999767,53373.66420552 2025-04-20,11:35:53.000,110,11071142,12645,0,1745148952,12949.48518463999,101.55885978000151,53373.63625704 2025-04-20,11:35:54.000,110,11071146,12925,0,1745148953,12949.46497570999,101.53066326000408,53373.59433432 2025-04-20,11:35:55.000,110,11071116,12965,0,1745148954,12949.41108523,101.45312283000385,53373.59433432 2025-04-20,11:35:56.000,110,11071159,12525,0,1745148955,12949.32351319999,101.38263153000298,53373.559398720005 2025-04-20,11:35:57.000,110,11071116,12325,0,1745148956,12949.26288640999,101.34033674999955,53373.49651464 2025-04-20,11:35:58.000,110,11071147,13125,0,1745148957,12949.235941169994,101.2980419700034,53373.41965632 2025-04-20,11:35:59.000,110,11071151,12605,0,1745148958,12949.175314379994,101.22050154000317,53373.40568208001 2025-04-20,11:36:00.000,110,11071112,12685,0,1745148959,12949.107951279999,101.17820675999974,53373.37074648 2025-04-20,11:36:01.000,110,11071124,12645,0,1745148960,12949.060797109989,101.19230501999846,53373.35677224 2025-04-20,11:36:02.000,110,11071142,13085,0,1745148961,12949.020379249989,101.17820675999974,53373.30087528 2025-04-20,11:36:03.000,110,11071131,12725,0,1745148962,12948.946279839998,101.16410850000102,53373.25196544 2025-04-20,11:36:04.000,110,11071166,12485,0,1745148963,12948.865444119998,101.19935414999782,53373.18908136 2025-04-20,11:36:05.000,110,11071087,12885,0,1745148964,12948.791344709993,101.15705937000166,53373.126197280006 2025-04-20,11:36:06.000,110,11071142,12565,0,1745148965,12948.730717919992,101.12181372000487,53373.126197280006 2025-04-20,11:36:07.000,110,11071115,12605,0,1745148966,12948.622936959997,101.09361720000015,53372.993442 2025-04-20,11:36:08.000,110,11071121,13205,0,1745148967,12948.548837549992,101.07246981000208,53372.98645488 2025-04-20,11:36:09.000,110,11071083,12605,0,1745148968,12948.494947070001,101.05837155000336,53372.937545040004 2025-04-20,11:36:10.000,110,11071086,12645,0,1745148969,12948.441056589996,101.037224159998,53372.8536996 2025-04-20,11:36:11.000,110,11071111,12605,0,1745148970,12948.400638729996,101.00197851000121,53372.81177688001 2025-04-20,11:36:12.000,110,11071141,12805,0,1745148971,12948.35348456,101.01607676999993,53372.720944320004 2025-04-20,11:36:13.000,110,11071067,12925,0,1745148972,12948.299594079996,101.00902764000057,53372.6790216 2025-04-20,11:36:14.000,110,11071108,12805,0,1745148973,12948.238967289995,100.99492938000185,53372.63011176 2025-04-20,11:36:15.000,110,11071104,12685,0,1745148974,12948.22549466999,100.98083112000313,53372.58120192 2025-04-20,11:36:16.000,110,11071151,12645,0,1745148975,12948.16486787999,100.99492938000185,53372.58818904 2025-04-20,11:36:17.000,110,11071108,12445,0,1745148976,12948.09076847,100.98083112000313,53372.52530496001 2025-04-20,11:36:18.000,110,11071160,12605,0,1745148977,12948.00993275,101.00902764000057,53372.455433760006 2025-04-20,11:36:19.000,110,11071127,12485,0,1745148978,12947.915624409994,101.05837155000336,53372.41351104 2025-04-20,11:36:20.000,110,11071111,12565,0,1745148979,12947.841524999989,101.051322420004,53372.35761408001 2025-04-20,11:36:21.000,110,11071171,12805,0,1745148980,12947.774161899993,101.03017502999865,53372.30870424001 2025-04-20,11:36:22.000,110,11071131,12525,0,1745148981,12947.706798799998,101.06542068000272,53372.2248588 2025-04-20,11:36:23.000,110,11071126,12885,0,1745148982,12947.700062489988,101.05837155000336,53372.14101336001 2025-04-20,11:36:24.000,110,11071134,12765,0,1745148983,12947.632699389993,101.07246981000208,53372.11306488001 2025-04-20,11:36:25.000,110,11071117,12765,0,1745148984,12947.659644629988,101.0865680700008,53372.06415504001 2025-04-20,11:36:26.000,110,11071149,12525,0,1745148985,12947.666380939998,101.07951894000144,53372.001270960005 2025-04-20,11:36:27.000,110,11071146,12845,0,1745148986,12947.612490459993,101.04427329000464,53371.94537400001 2025-04-20,11:36:28.000,110,11071152,12525,0,1745148987,12947.619226770003,101.0865680700008,53371.94537400001 2025-04-20,11:36:29.000,110,11071130,12725,0,1745148988,12947.572072599993,101.07951894000144,53371.903451280006 2025-04-20,11:36:30.000,110,11071152,12725,0,1745148989,12947.599017840002,101.04427329000464,53371.82659296001 2025-04-20,11:36:31.000,110,11071088,13125,0,1745148990,12947.592281529993,101.06542068000272,53371.81261872 2025-04-20,11:36:32.000,110,11071111,12725,0,1745148991,12947.612490459993,101.05837155000336,53371.72178616 2025-04-20,11:36:33.000,110,11071113,12885,0,1745148992,12947.619226770003,101.03017502999865,53371.67287632 2025-04-20,11:36:34.000,110,11071107,12445,0,1745148993,12947.612490459993,100.98788025000249,53371.60999224001 2025-04-20,11:36:35.000,110,11071152,12605,0,1745148994,12947.605754149998,100.95968372999778,53371.58903088001 2025-04-20,11:36:36.000,110,11071162,12965,0,1745148995,12947.578808910002,100.95968372999778,53371.54012104001 2025-04-20,11:36:37.000,110,11071143,12725,0,1745148996,12947.585545219998,100.88919243000419,53371.4562756 2025-04-20,11:36:38.000,110,11071142,12485,0,1745148997,12947.599017840002,100.84689765000076,53371.43531424 2025-04-20,11:36:39.000,110,11071185,12565,0,1745148998,12947.632699389993,100.81165200000396,53371.34448168 2025-04-20,11:36:40.000,110,11071158,12565,0,1745148999,12947.659644629988,100.75525896000181,53371.281597600006 2025-04-20,11:36:41.000,110,11071130,12765,0,1745149000,12947.679853559988,100.75525896000181,53371.330507440005 2025-04-20,11:36:42.000,110,11071142,12725,0,1745149001,12947.646172009998,100.72706244000437,53371.22570064001 2025-04-20,11:36:43.000,110,11071165,12925,0,1745149002,12947.639435700003,100.6918167900003,53371.211726400004 2025-04-20,11:36:44.000,110,11071174,12925,0,1745149003,12947.612490459993,100.6918167900003,53371.1767908 2025-04-20,11:36:45.000,110,11071140,12885,0,1745149004,12947.632699389993,100.71296417999838,53371.092945360004 2025-04-20,11:36:46.000,110,11071096,12885,0,1745149005,12947.605754149998,100.76230809000117,53371.064996880006 2025-04-20,11:36:47.000,110,11071097,12725,0,1745149006,12947.545127359997,100.77640634999989,53371.03006128 2025-04-20,11:36:48.000,110,11071145,12645,0,1745149007,12947.524918429997,100.7905046099986,53370.96717720001 2025-04-20,11:36:49.000,110,11071097,12765,0,1745149008,12947.531654739993,100.76935722000053,53370.91826736001 2025-04-20,11:36:50.000,110,11071106,12765,0,1745149009,12947.497973190002,100.71296417999838,53370.827434800005 2025-04-20,11:36:51.000,110,11071161,12725,0,1745149010,12947.484500569997,100.75525896000181,53370.81346056 2025-04-20,11:36:52.000,110,11071156,12685,0,1745149011,12947.471027949992,100.73411157000373,53370.78551208 2025-04-20,11:36:53.000,110,11071118,12805,0,1745149012,12947.464291639997,100.71296417999838,53370.74358936 2025-04-20,11:36:54.000,110,11071140,12805,0,1745149013,12947.444082709997,100.74116070000309,53370.68070528001 2025-04-20,11:36:55.000,110,11071141,12645,0,1745149014,12947.450819019992,100.74116070000309,53370.64576968 2025-04-20,11:36:56.000,110,11071158,12445,0,1745149015,12947.423873779997,100.72706244000437,53370.56891136 2025-04-20,11:36:57.000,110,11071122,12965,0,1745149016,12947.383455919997,100.70591504999902,53370.51301440001 2025-04-20,11:36:58.000,110,11071184,12605,0,1745149017,12947.329565439992,100.67771853000158,53370.56891136 2025-04-20,11:36:59.000,110,11071175,12925,0,1745149018,12947.262202339996,100.6565711400035,53370.47109168 2025-04-20,11:37:00.000,110,11071126,12885,0,1745149019,12947.268938649991,100.60017810000136,53370.47109168 2025-04-20,11:37:01.000,110,11071101,12805,0,1745149020,12947.255466030001,100.55083418999857,53370.40122048 2025-04-20,11:37:02.000,110,11071137,12405,0,1745149021,12947.262202339996,100.52263767000113,53370.394233360006 2025-04-20,11:37:03.000,110,11071148,12645,0,1745149022,12947.255466030001,100.51558854000177,53370.31038792 2025-04-20,11:37:04.000,110,11071095,12965,0,1745149023,12947.255466030001,100.50853941000241,53370.31038792 2025-04-20,11:37:05.000,110,11071169,12765,0,1745149024,12947.235257100001,100.47329375999834,53370.21955536001 2025-04-20,11:37:06.000,110,11071153,12525,0,1745149025,12947.188102929991,100.4944411500037,53370.21955536001 2025-04-20,11:37:07.000,110,11071108,12725,0,1745149026,12947.17463031,100.51558854000177,53370.0937872 2025-04-20,11:37:08.000,110,11071058,12605,0,1745149027,12947.167893999991,100.4944411500037,53370.07981296001 2025-04-20,11:37:09.000,110,11071112,12605,0,1745149028,12947.161157689996,100.48739202000434,53370.058851600006 2025-04-20,11:37:10.000,110,11071123,12765,0,1745149029,12947.19483924,100.51558854000177,53370.058851600006 2025-04-20,11:37:11.000,110,11071128,12685,0,1745149030,12947.208311859991,100.48739202000434,53370.00295464 2025-04-20,11:37:12.000,110,11071052,12805,0,1745149031,12947.255466030001,100.53673592999985,53369.99596752 2025-04-20,11:37:13.000,110,11071126,12805,0,1745149032,12947.275674960001,100.55788331999793,53369.940070560006 2025-04-20,11:37:14.000,110,11071090,12685,0,1745149033,12947.275674960001,100.57198158000392,53369.91212208001 2025-04-20,11:37:15.000,110,11071117,12605,0,1745149034,12947.309356509992,100.64247288000479,53369.94705768 2025-04-20,11:37:16.000,110,11071105,13325,0,1745149035,12947.316092820001,100.60722723000072,53369.919109200004 2025-04-20,11:37:17.000,110,11071126,12885,0,1745149036,12947.295883890001,100.56493245000456,53369.870199360004 2025-04-20,11:37:18.000,110,11071141,12365,0,1745149037,12947.309356509992,100.53673592999985,53369.90513496 2025-04-20,11:37:19.000,110,11071145,12845,0,1745149038,12947.349774369992,100.51558854000177,53369.83526376 2025-04-20,11:37:20.000,110,11071073,12765,0,1745149039,12947.363246989997,100.50149028000305,53369.82827664 2025-04-20,11:37:21.000,110,11071115,12645,0,1745149040,12947.356510680002,100.50149028000305,53369.821289520005 2025-04-20,11:37:22.000,110,11071134,13005,0,1745149041,12947.423873779997,100.52968680000049,53369.821289520005 2025-04-20,11:37:23.000,110,11071166,12525,0,1745149042,12947.403664849997,100.48739202000434,53369.7793668 2025-04-20,11:37:24.000,110,11071105,12885,0,1745149043,12947.403664849997,100.47329375999834,53369.78635392 2025-04-20,11:37:25.000,110,11071106,12805,0,1745149044,12947.417137470002,100.42394985000283,53369.73744408 2025-04-20,11:37:26.000,110,11071103,12765,0,1745149045,12947.477764260002,100.39575332999812,53369.7094956 2025-04-20,11:37:27.000,110,11071137,12645,0,1745149046,12947.531654739993,100.40985159000411,53369.78635392 2025-04-20,11:37:28.000,110,11071114,12725,0,1745149047,12947.572072599993,100.3464094200026,53369.751418320004 2025-04-20,11:37:29.000,110,11071118,12845,0,1745149048,12947.599017840002,100.31116376999853,53369.71648272001 2025-04-20,11:37:30.000,110,11071148,12965,0,1745149049,12947.592281529993,100.32526203000452,53369.68154712 2025-04-20,11:37:31.000,110,11071116,12565,0,1745149050,12947.612490459993,100.31821289999789,53369.67456000001 2025-04-20,11:37:32.000,110,11071074,12685,0,1745149051,12947.625963079998,100.31116376999853,53369.68154712 2025-04-20,11:37:33.000,110,11071128,12605,0,1745149052,12947.578808910002,100.31116376999853,53369.702508480004 2025-04-20,11:37:34.000,110,11071068,12805,0,1745149053,12947.612490459993,100.35345855000196,53369.68853424 2025-04-20,11:37:35.000,110,11071136,12685,0,1745149054,12947.572072599993,100.3816550699994,53369.73744408 2025-04-20,11:37:36.000,110,11071094,12605,0,1745149055,12947.538391050002,100.40280246000475,53369.66058576 2025-04-20,11:37:37.000,110,11071132,12805,0,1745149056,12947.545127359997,100.3816550699994,53369.67456000001 2025-04-20,11:37:38.000,110,11071123,12685,0,1745149057,12947.565336289998,100.37460594000004,53369.66757288 2025-04-20,11:37:39.000,110,11071135,12685,0,1745149058,12947.599017840002,100.36755681000068,53369.67456000001 2025-04-20,11:37:40.000,110,11071153,12605,0,1745149059,12947.625963079998,100.38870419999876,53369.61866304 2025-04-20,11:37:41.000,110,11071105,12805,0,1745149060,12947.612490459993,100.40985159000411,53369.653598640005 2025-04-20,11:37:42.000,110,11071159,12765,0,1745149061,12947.659644629988,100.39575332999812,53369.64661152001 2025-04-20,11:37:43.000,110,11071119,13005,0,1745149062,12947.666380939998,100.40280246000475,53369.555778960006 2025-04-20,11:37:44.000,110,11071105,12885,0,1745149063,12947.693326179993,100.43804811000155,53369.61866304 2025-04-20,11:37:45.000,110,11071156,12685,0,1745149064,12947.727007729998,100.43804811000155,53369.59071456 2025-04-20,11:37:46.000,110,11071132,12485,0,1745149065,12947.693326179993,100.45919549999962,53369.5697532 2025-04-20,11:37:47.000,110,11071116,12685,0,1745149066,12947.700062489988,100.4450972400009,53369.583727440004 2025-04-20,11:37:48.000,110,11071106,12805,0,1745149067,12947.673117249993,100.43804811000155,53369.5697532 2025-04-20,11:37:49.000,110,11071085,12765,0,1745149068,12947.666380939998,100.45214637000026,53369.52783048001 2025-04-20,11:37:50.000,110,11071113,12765,0,1745149069,12947.652908319993,100.4450972400009,53369.56276608 2025-04-20,11:37:51.000,110,11071102,12525,0,1745149070,12947.679853559988,100.4944411500037,53369.56276608 2025-04-20,11:37:52.000,110,11071146,13005,0,1745149071,12947.693326179993,100.50149028000305,53369.62565016001 2025-04-20,11:37:53.000,110,11071147,12805,0,1745149072,12947.700062489988,100.48739202000434,53369.59770168001 2025-04-20,11:37:54.000,110,11071116,12885,0,1745149073,12947.652908319993,100.57198158000392,53369.555778960006 2025-04-20,11:37:55.000,110,11071100,12885,0,1745149074,12947.646172009998,100.60722723000072,53369.555778960006 2025-04-20,11:37:56.000,110,11071128,12805,0,1745149075,12947.639435700003,100.60722723000072,53369.52084336 2025-04-20,11:37:57.000,110,11071091,12845,0,1745149076,12947.639435700003,100.60722723000072,53369.52084336 2025-04-20,11:37:58.000,110,11071133,12605,0,1745149077,12947.646172009998,100.6283746199988,53369.51385624 2025-04-20,11:37:59.000,110,11071127,12765,0,1745149078,12947.632699389993,100.64247288000479,53369.54180472 2025-04-20,11:38:00.000,110,11071087,12765,0,1745149079,12947.693326179993,100.67771853000158,53369.534817600004 2025-04-20,11:38:01.000,110,11071125,12725,0,1745149080,12947.747216659998,100.70591504999902,53369.499882 2025-04-20,11:38:02.000,110,11071085,12765,0,1745149081,12947.787634519998,100.67066940000223,53369.485907760005 2025-04-20,11:38:03.000,110,11071119,12525,0,1745149082,12947.801107139989,100.63542374999815,53369.52084336 2025-04-20,11:38:04.000,110,11071129,12645,0,1745149083,12947.908888099999,100.66362027000287,53369.52783048001 2025-04-20,11:38:05.000,110,11071110,12685,0,1745149084,12947.96277857999,100.66362027000287,53369.52783048001 2025-04-20,11:38:06.000,110,11071140,12805,0,1745149085,12947.98298750999,100.70591504999902,53369.52783048001 2025-04-20,11:38:07.000,110,11071082,12965,0,1745149086,12948.03014168,100.6918167900003,53369.52783048001 2025-04-20,11:38:08.000,110,11071151,12845,0,1745149087,12948.08403215999,100.73411157000373,53369.54180472 2025-04-20,11:38:09.000,110,11071149,12805,0,1745149088,12948.137922639995,100.74116070000309,53369.5697532 2025-04-20,11:38:10.000,110,11071079,12605,0,1745149089,12948.198549429995,100.74116070000309,53369.5697532 2025-04-20,11:38:11.000,110,11071117,12805,0,1745149090,12948.259176219995,100.70591504999902,53369.61167592 2025-04-20,11:38:12.000,110,11071121,12565,0,1745149091,12948.3130667,100.72001330999774,53369.59071456 2025-04-20,11:38:13.000,110,11071119,12805,0,1745149092,12948.340011939996,100.74820983000245,53369.59770168001 2025-04-20,11:38:14.000,110,11071097,12845,0,1745149093,12948.366957179991,100.76230809000117,53369.57674032001 2025-04-20,11:38:15.000,110,11071110,12965,0,1745149094,12948.41411135,100.76230809000117,53369.59071456 2025-04-20,11:38:16.000,110,11071138,12445,0,1745149095,12948.41411135,100.78345547999925,53369.59770168001 2025-04-20,11:38:17.000,110,11071150,12685,0,1745149096,12948.441056589996,100.75525896000181,53369.604688800006 2025-04-20,11:38:18.000,110,11071152,12645,0,1745149097,12948.468001829991,100.81165200000396,53369.64661152001 2025-04-20,11:38:19.000,110,11071114,12725,0,1745149098,12948.494947070001,100.81870113000332,53369.62565016001 2025-04-20,11:38:20.000,110,11071144,12645,0,1745149099,12948.542101239997,100.85394678000011,53369.66058576 2025-04-20,11:38:21.000,110,11071151,12605,0,1745149100,12948.656618510002,100.88919243000419,53369.74443120001 2025-04-20,11:38:22.000,110,11071117,12525,0,1745149101,12948.649882199992,100.95968372999778,53369.71648272001 2025-04-20,11:38:23.000,110,11071100,12605,0,1745149102,12948.676827440002,101.051322420004,53369.73045696 2025-04-20,11:38:24.000,110,11071127,12645,0,1745149103,12948.676827440002,101.051322420004,53369.751418320004 2025-04-20,11:38:25.000,110,11071134,12805,0,1745149104,12948.710508989992,101.11476458999823,53369.74443120001 2025-04-20,11:38:26.000,110,11071145,12925,0,1745149105,12948.764399469997,101.17820675999974,53369.7793668 2025-04-20,11:38:27.000,110,11071145,12845,0,1745149106,12948.791344709993,101.22755067000253,53369.80032816 2025-04-20,11:38:28.000,110,11071143,12805,0,1745149107,12948.825026259998,101.26279631999932,53369.86321224001 2025-04-20,11:38:29.000,110,11071117,12725,0,1745149108,12948.845235189998,101.32623849000083,53369.82827664 2025-04-20,11:38:30.000,110,11071137,12405,0,1745149109,12948.885653049998,101.35443500999827,53369.84225088001 2025-04-20,11:38:31.000,110,11071181,12765,0,1745149110,12948.946279839998,101.36853327000426,53369.84225088001 2025-04-20,11:38:32.000,110,11071155,13045,0,1745149111,12949.020379249989,101.41082805000042,53369.85622512 2025-04-20,11:38:33.000,110,11071122,12765,0,1745149112,12949.114687589994,101.44607370000449,53369.891160720006 2025-04-20,11:38:34.000,110,11071128,12965,0,1745149113,12949.155105449994,101.43902456999785,53369.88417360001 2025-04-20,11:38:35.000,110,11071107,12645,0,1745149114,12949.175314379994,101.50951586999872,53369.91212208001 2025-04-20,11:38:36.000,110,11071119,12605,0,1745149115,12949.195523309994,101.50951586999872,53369.85622512 2025-04-20,11:38:37.000,110,11071112,12565,0,1745149116,12949.24267747999,101.49541761,53369.89814784 2025-04-20,11:38:38.000,110,11071116,12885,0,1745149117,12949.296567959995,101.48836848000064,53369.940070560006 2025-04-20,11:38:39.000,110,11071126,12805,0,1745149118,12949.31004058,101.46722109000257,53369.9540448 2025-04-20,11:38:40.000,110,11071133,12885,0,1745149119,12949.336985819995,101.44607370000449,53369.940070560006 2025-04-20,11:38:41.000,110,11071151,12925,0,1745149120,12949.397612609995,101.38968066000234,53369.96801904 2025-04-20,11:38:42.000,110,11071138,12685,0,1745149121,12949.47171202,101.38263153000298,53369.97500616 2025-04-20,11:38:43.000,110,11071159,12765,0,1745149122,12949.518866189996,101.37558240000362,53370.03090312001 2025-04-20,11:38:44.000,110,11071115,12645,0,1745149123,12949.55254774,101.36853327000426,53370.058851600006 2025-04-20,11:38:45.000,110,11071131,12765,0,1745149124,12949.5929656,101.3967297900017,53370.01692888 2025-04-20,11:38:46.000,110,11071133,13125,0,1745149125,12949.660328699996,101.3967297900017,53370.058851600006 2025-04-20,11:38:47.000,110,11071041,12885,0,1745149126,12949.680537629996,101.3967297900017,53370.14968416001 2025-04-20,11:38:48.000,110,11071093,12965,0,1745149127,12949.694010250001,101.40377892000106,53370.12173568 2025-04-20,11:38:49.000,110,11071127,12605,0,1745149128,12949.754637040001,101.3967297900017,53370.107761440006 2025-04-20,11:38:50.000,110,11071085,13045,0,1745149129,12949.774845970001,101.41787717999978,53370.19859400001 2025-04-20,11:38:51.000,110,11071134,12685,0,1745149130,12949.815263830002,101.38263153000298,53370.19859400001 2025-04-20,11:38:52.000,110,11071081,12765,0,1745149131,12949.788318589992,101.40377892000106,53370.19160688 2025-04-20,11:38:53.000,110,11071152,12725,0,1745149132,12949.808527519992,101.43902456999785,53370.19859400001 2025-04-20,11:38:54.000,110,11071131,13005,0,1745149133,12949.842209069997,101.41787717999978,53370.21256824 2025-04-20,11:38:55.000,110,11071132,12725,0,1745149134,12949.875890620002,101.44607370000449,53370.29641368001 2025-04-20,11:38:56.000,110,11071123,12565,0,1745149135,12949.889363239992,101.49541761,53370.29641368001 2025-04-20,11:38:57.000,110,11071165,12605,0,1745149136,12949.970198959993,101.48836848000064,53370.29641368001 2025-04-20,11:38:58.000,110,11071151,12685,0,1745149137,12950.030825749993,101.49541761,53370.324362160005 2025-04-20,11:38:59.000,110,11071131,12645,0,1745149138,12950.071243609993,101.51656499999808,53370.29641368001 2025-04-20,11:39:00.000,110,11071124,12805,0,1745149139,12950.152079329993,101.51656499999808,53370.36628488001 2025-04-20,11:39:01.000,110,11071151,12845,0,1745149140,12950.172288259993,101.55181065000215,53370.41519472001 2025-04-20,11:39:02.000,110,11071143,13125,0,1745149141,12950.232915049994,101.58705629999895,53370.38724624001 2025-04-20,11:39:03.000,110,11071131,13165,0,1745149142,12950.273332909994,101.58705629999895,53370.41519472001 2025-04-20,11:39:04.000,110,11071160,12765,0,1745149143,12950.333959699994,101.60115455999767,53370.45013032 2025-04-20,11:39:05.000,110,11071097,13045,0,1745149144,12950.36090493999,101.6434493400011,53370.53397576001 2025-04-20,11:39:06.000,110,11071139,12885,0,1745149145,12950.414795419994,101.6434493400011,53370.49904016 2025-04-20,11:39:07.000,110,11071164,12445,0,1745149146,12950.48215851999,101.6434493400011,53370.56891136 2025-04-20,11:39:08.000,110,11071096,12685,0,1745149147,12950.536048999995,101.6434493400011,53370.55493712001 2025-04-20,11:39:09.000,110,11071150,12645,0,1745149148,12950.58993948,101.6082036900043,53370.60384696001 2025-04-20,11:39:10.000,110,11071108,13045,0,1745149149,12950.66403888999,101.62230195000302,53370.65275680001 2025-04-20,11:39:11.000,110,11071150,12845,0,1745149150,12950.76508353999,101.59410542999831,53370.72262800001 2025-04-20,11:39:12.000,110,11071162,12605,0,1745149151,12950.758347229996,101.6434493400011,53370.69467952 2025-04-20,11:39:13.000,110,11071162,12605,0,1745149152,12950.778556159996,101.63640021000174,53370.74358936 2025-04-20,11:39:14.000,110,11071137,12725,0,1745149153,12950.77181985,101.72098977000132,53370.76455072 2025-04-20,11:39:15.000,110,11071078,12725,0,1745149154,12950.76508353999,101.77033368000411,53370.778524960006 2025-04-20,11:39:16.000,110,11071108,12645,0,1745149155,12950.77181985,101.79148107000219,53370.757563600004 2025-04-20,11:39:17.000,110,11071089,13085,0,1745149156,12950.76508353999,101.82672671999899,53370.84140904 2025-04-20,11:39:18.000,110,11071117,12805,0,1745149157,12950.76508353999,101.82672671999899,53370.88333176 2025-04-20,11:39:19.000,110,11071052,12685,0,1745149158,12950.81223771,101.90426714999921,53370.876344640004 2025-04-20,11:39:20.000,110,11071083,12885,0,1745149159,12950.818974019996,101.91131627999857,53370.90429312 2025-04-20,11:39:21.000,110,11071111,13005,0,1745149160,12950.893073430001,101.94656193000264,53370.89031888001 2025-04-20,11:39:22.000,110,11071088,12725,0,1745149161,12950.933491290001,101.9888567099988,53370.97416432 2025-04-20,11:39:23.000,110,11071088,12685,0,1745149162,12950.953700220001,102.01705323000351,53370.98813856001 2025-04-20,11:39:24.000,110,11071114,12885,0,1745149163,12950.973909150001,102.05229888000031,53370.98813856001 2025-04-20,11:39:25.000,110,11071133,12845,0,1745149164,12951.014327010002,102.07344626999839,53370.98813856001 2025-04-20,11:39:26.000,110,11071103,12885,0,1745149165,12951.041272249997,102.1016427900031,53371.02307416 2025-04-20,11:39:27.000,110,11071126,12685,0,1745149166,12951.061481179997,102.08754453000438,53371.05800976001 2025-04-20,11:39:28.000,110,11071129,12885,0,1745149167,12951.068217489992,102.1016427900031,53371.05800976001 2025-04-20,11:39:29.000,110,11071119,12805,0,1745149168,12951.068217489992,102.14393756999925,53371.05800976001 2025-04-20,11:39:30.000,110,11071106,12965,0,1745149169,12951.088426419992,102.12983931000053,53371.064996880006 2025-04-20,11:39:31.000,110,11071140,12645,0,1745149170,12951.122107969997,102.14393756999925,53371.113906720006 2025-04-20,11:39:32.000,110,11071096,12725,0,1745149171,12951.189471069993,102.15803582999797,53371.113906720006 2025-04-20,11:39:33.000,110,11071085,13085,0,1745149172,12951.236625240002,102.17213409000396,53371.09993248 2025-04-20,11:39:34.000,110,11071100,12725,0,1745149173,12951.256834170003,102.1650849600046,53371.12788096 2025-04-20,11:39:35.000,110,11071149,12605,0,1745149174,12951.310724649993,102.21442887000012,53371.12089384 2025-04-20,11:39:36.000,110,11071125,12645,0,1745149175,12951.398296679989,102.21442887000012,53371.12788096 2025-04-20,11:39:37.000,110,11071100,12805,0,1745149176,12951.411769299993,102.21442887000012,53371.09993248 2025-04-20,11:39:38.000,110,11071098,12805,0,1745149177,12951.445450849998,102.24967452000419,53371.1418552 2025-04-20,11:39:39.000,110,11071146,12725,0,1745149178,12951.458923469989,102.25672365000355,53371.13486808001 2025-04-20,11:39:40.000,110,11071106,12605,0,1745149179,12951.438714539989,102.24262539000483,53371.1767908 2025-04-20,11:39:41.000,110,11071140,12725,0,1745149180,12951.431978229994,102.26377278000291,53371.15582944001 2025-04-20,11:39:42.000,110,11071112,12605,0,1745149181,12951.438714539989,102.29196930000035,53371.113906720006 2025-04-20,11:39:43.000,110,11071125,12805,0,1745149182,12951.431978229994,102.27787104000163,53371.064996880006 2025-04-20,11:39:44.000,110,11071097,12565,0,1745149183,12951.479132399989,102.30606755999906,53371.10691960001 2025-04-20,11:39:45.000,110,11071130,12685,0,1745149184,12951.506077639999,102.29196930000035,53371.10691960001 2025-04-20,11:39:46.000,110,11071116,13445,0,1745149185,12951.553231809994,102.2990184299997,53371.07897112 2025-04-20,11:39:47.000,110,11071125,12765,0,1745149186,12951.66101276999,102.27082191000227,53371.10691960001 2025-04-20,11:39:48.000,110,11071142,12645,0,1745149187,12951.68795801,102.27082191000227,53371.1418552 2025-04-20,11:39:49.000,110,11071140,12685,0,1745149188,12951.755321109995,102.27787104000163,53371.1418552 2025-04-20,11:39:50.000,110,11071134,12885,0,1745149189,12951.775530039995,102.22852712999884,53371.10691960001 2025-04-20,11:39:51.000,110,11071102,12805,0,1745149190,12951.856365759995,102.2355762599982,53371.10691960001 2025-04-20,11:39:52.000,110,11071126,12845,0,1745149191,12951.90351992999,102.17213409000396,53371.12788096 2025-04-20,11:39:53.000,110,11071122,12765,0,1745149192,12951.96414671999,102.1650849600046,53371.113906720006 2025-04-20,11:39:54.000,110,11071090,12725,0,1745149193,12951.96414671999,102.08049539999774,53371.12788096 2025-04-20,11:39:55.000,110,11071160,12765,0,1745149194,12952.004564579991,102.05229888000031,53371.15582944001 2025-04-20,11:39:56.000,110,11071126,12805,0,1745149195,12952.01130089,102.01000410000415,53371.13486808001 2025-04-20,11:39:57.000,110,11071094,12925,0,1745149196,12952.058455059996,101.953611060002,53371.162816560005 2025-04-20,11:39:58.000,110,11071128,12885,0,1745149197,12952.085400299991,101.8901688900005,53371.1767908 2025-04-20,11:39:59.000,110,11071144,12605,0,1745149198,12952.065191369991,101.8901688900005,53371.13486808001 2025-04-20,11:40:00.000,110,11071147,12765,0,1745149199,12952.092136610001,101.86902150000242,53371.13486808001 2025-04-20,11:40:01.000,110,11071119,12685,0,1745149200,12952.166236019992,101.82672671999899,53371.15582944001 2025-04-20,11:40:02.000,110,11071092,12605,0,1745149201,12952.166236019992,101.86197237000306,53371.15582944001 2025-04-20,11:40:03.000,110,11071100,12885,0,1745149202,12952.172972330001,101.8549232400037,53371.12089384 2025-04-20,11:40:04.000,110,11071059,12485,0,1745149203,12952.206653879992,101.86197237000306,53371.13486808001 2025-04-20,11:40:05.000,110,11071105,12685,0,1745149204,12952.226862809992,101.93951280000329,53371.10691960001 2025-04-20,11:40:06.000,110,11071119,12685,0,1745149205,12952.294225910002,101.98180757999944,53371.08595824001 2025-04-20,11:40:07.000,110,11071134,12685,0,1745149206,12952.334643770002,102.01000410000415,53371.07897112 2025-04-20,11:40:08.000,110,11071114,12725,0,1745149207,12952.321171149997,102.02410236000287,53371.113906720006 2025-04-20,11:40:09.000,110,11071136,12525,0,1745149208,12952.381797939997,101.9888567099988,53371.113906720006 2025-04-20,11:40:10.000,110,11071101,12885,0,1745149209,12952.462633659998,102.0029549700048,53371.09993248 2025-04-20,11:40:11.000,110,11071153,12605,0,1745149210,12952.543469379998,102.0029549700048,53371.08595824001 2025-04-20,11:40:12.000,110,11071134,12765,0,1745149211,12952.597359859989,102.0029549700048,53371.113906720006 2025-04-20,11:40:13.000,110,11071126,12845,0,1745149212,12952.651250339994,102.02410236000287,53371.10691960001 2025-04-20,11:40:14.000,110,11071119,12925,0,1745149213,12952.698404509989,101.98180757999944,53371.092945360004 2025-04-20,11:40:15.000,110,11071090,12925,0,1745149214,12952.705140819999,101.96066019000136,53371.12089384 2025-04-20,11:40:16.000,110,11071149,12645,0,1745149215,12952.745558679999,101.99590583999816,53371.12089384 2025-04-20,11:40:17.000,110,11071118,12605,0,1745149216,12952.738822369989,101.9888567099988,53371.10691960001 2025-04-20,11:40:18.000,110,11071131,12605,0,1745149217,12952.725349749999,101.9888567099988,53371.113906720006 2025-04-20,11:40:19.000,110,11071100,12725,0,1745149218,12952.772503919994,101.91836540999793,53371.07897112 2025-04-20,11:40:20.000,110,11071141,12605,0,1745149219,12952.772503919994,101.91836540999793,53371.044035520004 2025-04-20,11:40:21.000,110,11071110,12605,0,1745149220,12952.8263944,101.953611060002,53371.044035520004 2025-04-20,11:40:22.000,110,11071137,12885,0,1745149221,12952.86007594999,101.88311976000114,53371.03006128 2025-04-20,11:40:23.000,110,11071072,12845,0,1745149222,12952.84660333,101.86902150000242,53371.05102264 2025-04-20,11:40:24.000,110,11071104,12765,0,1745149223,12952.88028487999,101.88311976000114,53371.1418552 2025-04-20,11:40:25.000,110,11071119,12805,0,1745149224,12952.94091166999,101.86197237000306,53371.05102264 2025-04-20,11:40:26.000,110,11071150,12925,0,1745149225,12952.92070273999,101.90426714999921,53371.10691960001 2025-04-20,11:40:27.000,110,11071146,12765,0,1745149226,12952.96785691,101.93951280000329,53371.064996880006 2025-04-20,11:40:28.000,110,11071156,12725,0,1745149227,12953.02174738999,101.94656193000264,53371.07897112 2025-04-20,11:40:29.000,110,11071130,12685,0,1745149228,12953.06216524999,101.953611060002,53371.08595824001 2025-04-20,11:40:30.000,110,11071074,12685,0,1745149229,12953.10931942,101.99590583999816,53371.08595824001 2025-04-20,11:40:31.000,110,11071086,12925,0,1745149230,12953.203627759991,102.03115149000223,53371.12089384 2025-04-20,11:40:32.000,110,11071118,12685,0,1745149231,12953.257518239996,102.03820062000159,53371.09993248 2025-04-20,11:40:33.000,110,11071125,12925,0,1745149232,12953.385508129992,102.01705323000351,53371.12089384 2025-04-20,11:40:34.000,110,11071145,12765,0,1745149233,12953.446134919992,102.01000410000415,53371.12089384 2025-04-20,11:40:35.000,110,11071093,12725,0,1745149234,12953.513498020002,101.9888567099988,53371.10691960001 2025-04-20,11:40:36.000,110,11071141,12805,0,1745149235,12953.553915880002,102.04524975000095,53371.1767908 2025-04-20,11:40:37.000,110,11071165,12805,0,1745149236,12953.621278979997,102.01000410000415,53371.19775216 2025-04-20,11:40:38.000,110,11071097,12845,0,1745149237,12953.607806359993,101.99590583999816,53371.19775216 2025-04-20,11:40:39.000,110,11071131,12845,0,1745149238,12953.668433149993,101.99590583999816,53371.14884232 2025-04-20,11:40:40.000,110,11071092,12565,0,1745149239,12953.708851009993,101.99590583999816,53371.22570064001 2025-04-20,11:40:41.000,110,11071152,12725,0,1745149240,12953.722323629998,101.96066019000136,53371.1767908 2025-04-20,11:40:42.000,110,11071075,12565,0,1745149241,12953.756005179988,101.96770932000072,53371.23967488 2025-04-20,11:40:43.000,110,11071174,12725,0,1745149242,12953.836840899989,102.0029549700048,53371.211726400004 2025-04-20,11:40:44.000,110,11071108,12525,0,1745149243,12953.843577209998,101.98180757999944,53371.232687760006 2025-04-20,11:40:45.000,110,11071116,12805,0,1745149244,12953.877258759989,101.97475845000008,53371.29557184 2025-04-20,11:40:46.000,110,11071121,12805,0,1745149245,12953.937885549989,101.97475845000008,53371.32352032001 2025-04-20,11:40:47.000,110,11071138,12605,0,1745149246,12953.904203999999,101.99590583999816,53371.26762336 2025-04-20,11:40:48.000,110,11071115,12965,0,1745149247,12953.910940309994,102.03820062000159,53371.330507440005 2025-04-20,11:40:49.000,110,11071107,12845,0,1745149248,12953.904203999999,102.09459366000374,53371.29557184 2025-04-20,11:40:50.000,110,11071104,12685,0,1745149249,12953.937885549989,102.12279018000118,53371.26762336 2025-04-20,11:40:51.000,110,11071109,12605,0,1745149250,12953.991776029994,102.1016427900031,53371.29557184 2025-04-20,11:40:52.000,110,11071106,12685,0,1745149251,12954.025457579999,102.14393756999925,53371.26762336 2025-04-20,11:40:53.000,110,11071110,12605,0,1745149252,12954.05913912999,102.11574105000182,53371.30954608 2025-04-20,11:40:54.000,110,11071132,12765,0,1745149253,12954.12650223,102.15803582999797,53371.330507440005 2025-04-20,11:40:55.000,110,11071114,12605,0,1745149254,12954.16018377999,102.1650849600046,53371.281597600006 2025-04-20,11:40:56.000,110,11071133,12965,0,1745149255,12954.18039270999,102.19328148000204,53371.26762336 2025-04-20,11:40:57.000,110,11071120,12805,0,1745149256,12954.20733795,102.20737974000076,53371.36544304 2025-04-20,11:40:58.000,110,11071146,12645,0,1745149257,12954.214074259995,102.22147799999948,53371.30255896001 2025-04-20,11:40:59.000,110,11071129,12805,0,1745149258,12954.18039270999,102.22852712999884,53371.3165332 2025-04-20,11:41:00.000,110,11071096,12645,0,1745149259,12954.16692009,102.2355762599982,53371.35146880001 2025-04-20,11:41:01.000,110,11071127,12765,0,1745149260,12954.193865329995,102.20737974000076,53371.35845592 2025-04-20,11:41:02.000,110,11071072,12765,0,1745149261,12954.20733795,102.18623235000268,53371.35146880001 2025-04-20,11:41:03.000,110,11071104,12645,0,1745149262,12954.193865329995,102.18623235000268,53371.35146880001 2025-04-20,11:41:04.000,110,11071140,12645,0,1745149263,12954.16018377999,102.2355762599982,53371.35845592 2025-04-20,11:41:05.000,110,11071130,12765,0,1745149264,12954.072611749994,102.21442887000012,53371.32352032001 2025-04-20,11:41:06.000,110,11071066,12965,0,1745149265,12954.05913912999,102.22147799999948,53371.32352032001 2025-04-20,11:41:07.000,110,11071101,12485,0,1745149266,12954.072611749994,102.17918322000332,53371.33749456 2025-04-20,11:41:08.000,110,11071106,12805,0,1745149267,12954.01872126999,102.21442887000012,53371.30954608 2025-04-20,11:41:09.000,110,11071111,12805,0,1745149268,12953.971567099994,102.2003306100014,53371.29557184 2025-04-20,11:41:10.000,110,11071129,12965,0,1745149269,12953.958094479989,102.17213409000396,53371.281597600006 2025-04-20,11:41:11.000,110,11071099,12445,0,1745149270,12953.944621859999,102.15098669999861,53371.26762336 2025-04-20,11:41:12.000,110,11071125,12965,0,1745149271,12953.904203999999,102.1650849600046,53371.25364912001 2025-04-20,11:41:13.000,110,11071088,12885,0,1745149272,12953.883995069998,102.12983931000053,53371.330507440005 2025-04-20,11:41:14.000,110,11071130,12805,0,1745149273,12953.917676619989,102.11574105000182,53371.28858472 2025-04-20,11:41:15.000,110,11071140,12725,0,1745149274,12953.910940309994,102.09459366000374,53371.281597600006 2025-04-20,11:41:16.000,110,11071118,13045,0,1745149275,12953.883995069998,102.05229888000031,53371.260636240004 2025-04-20,11:41:17.000,110,11071098,12925,0,1745149276,12953.883995069998,102.08049539999774,53371.281597600006 2025-04-20,11:41:18.000,110,11071138,12845,0,1745149277,12953.877258759989,102.08754453000438,53371.3165332 2025-04-20,11:41:19.000,110,11071151,12965,0,1745149278,12953.917676619989,102.05229888000031,53371.23967488 2025-04-20,11:41:20.000,110,11071115,12685,0,1745149279,12953.951358169994,102.06639713999903,53371.232687760006 2025-04-20,11:41:21.000,110,11071135,12645,0,1745149280,12953.917676619989,102.07344626999839,53371.20473928001 2025-04-20,11:41:22.000,110,11071146,12845,0,1745149281,12953.857049829989,102.08754453000438,53371.20473928001 2025-04-20,11:41:23.000,110,11071124,12685,0,1745149282,12953.809895659993,102.09459366000374,53371.26762336 2025-04-20,11:41:24.000,110,11071104,12765,0,1745149283,12953.823368279998,102.07344626999839,53371.211726400004 2025-04-20,11:41:25.000,110,11071143,12805,0,1745149284,12953.796423039988,102.06639713999903,53371.19076504 2025-04-20,11:41:26.000,110,11071131,12525,0,1745149285,12953.749268869993,102.07344626999839,53371.21871352 2025-04-20,11:41:27.000,110,11071143,12645,0,1745149286,12953.756005179988,102.06639713999903,53371.1418552 2025-04-20,11:41:28.000,110,11071116,12965,0,1745149287,12953.749268869993,102.06639713999903,53371.14884232 2025-04-20,11:41:29.000,110,11071132,12565,0,1745149288,12953.762741489998,102.05934800999967,53371.20473928001 2025-04-20,11:41:30.000,110,11071112,12725,0,1745149289,12953.681905769998,102.08754453000438,53371.15582944001 2025-04-20,11:41:31.000,110,11071081,13085,0,1745149290,12953.648224219993,102.11574105000182,53371.1418552 2025-04-20,11:41:32.000,110,11071112,12805,0,1745149291,12953.634751600002,102.12983931000053,53371.16980368 2025-04-20,11:41:33.000,110,11071123,12925,0,1745149292,12953.594333740002,102.1650849600046,53371.14884232 2025-04-20,11:41:34.000,110,11071091,12525,0,1745149293,12953.567388499992,102.12279018000118,53371.13486808001 2025-04-20,11:41:35.000,110,11071152,12925,0,1745149294,12953.560652189997,102.1016427900031,53371.12788096 2025-04-20,11:41:36.000,110,11071123,12885,0,1745149295,12953.560652189997,102.14393756999925,53371.09993248 2025-04-20,11:41:37.000,110,11071140,12565,0,1745149296,12953.574124810002,102.10869192000246,53371.07897112 2025-04-20,11:41:38.000,110,11071128,12765,0,1745149297,12953.587597429992,102.11574105000182,53371.09993248 2025-04-20,11:41:39.000,110,11071114,12605,0,1745149298,12953.634751600002,102.08754453000438,53371.064996880006 2025-04-20,11:41:40.000,110,11071063,12925,0,1745149299,12953.634751600002,102.07344626999839,53371.08595824001 2025-04-20,11:41:41.000,110,11071126,12885,0,1745149300,12953.628015289993,102.08049539999774,53371.03704840001 2025-04-20,11:41:42.000,110,11071122,12725,0,1745149301,12953.634751600002,102.09459366000374,53371.044035520004 2025-04-20,11:41:43.000,110,11071093,12605,0,1745149302,12953.628015289993,102.08754453000438,53370.98813856001 2025-04-20,11:41:44.000,110,11071123,12725,0,1745149303,12953.574124810002,102.10869192000246,53370.97416432 2025-04-20,11:41:45.000,110,11071063,12805,0,1745149304,12953.533706950002,102.12279018000118,53371.00909992 2025-04-20,11:41:46.000,110,11071108,12805,0,1745149305,12953.520234329997,102.12983931000053,53371.00909992 2025-04-20,11:41:47.000,110,11071138,12685,0,1745149306,12953.500025399997,102.12983931000053,53370.91826736001 2025-04-20,11:41:48.000,110,11071107,12885,0,1745149307,12953.473080160002,102.1650849600046,53370.925254480004 2025-04-20,11:41:49.000,110,11071100,12565,0,1745149308,12953.466343849992,102.14393756999925,53370.93922872001 2025-04-20,11:41:50.000,110,11071105,12805,0,1745149309,12953.452871230002,102.17213409000396,53370.925254480004 2025-04-20,11:41:51.000,110,11071097,12845,0,1745149310,12953.446134919992,102.17213409000396,53370.91826736001 2025-04-20,11:41:52.000,110,11071090,12685,0,1745149311,12953.473080160002,102.17213409000396,53370.89031888001 2025-04-20,11:41:53.000,110,11071072,12965,0,1745149312,12953.473080160002,102.1650849600046,53370.88333176 2025-04-20,11:41:54.000,110,11071105,12765,0,1745149313,12953.506761709992,102.2003306100014,53370.8623704 2025-04-20,11:41:55.000,110,11071070,12725,0,1745149314,12953.526970639992,102.19328148000204,53370.84839616001 2025-04-20,11:41:56.000,110,11071112,12805,0,1745149315,12953.574124810002,102.20737974000076,53370.85538328 2025-04-20,11:41:57.000,110,11071124,12685,0,1745149316,12953.614542670002,102.17213409000396,53370.84839616001 2025-04-20,11:41:58.000,110,11071107,12685,0,1745149317,12953.722323629998,102.15803582999797,53370.827434800005 2025-04-20,11:41:59.000,110,11071127,12845,0,1745149318,12953.742532559998,102.1650849600046,53370.79948632001 2025-04-20,11:42:00.000,110,11071114,12725,0,1745149319,12953.796423039988,102.12983931000053,53370.827434800005 2025-04-20,11:42:01.000,110,11071121,12645,0,1745149320,12953.836840899989,102.1016427900031,53370.81346056 2025-04-20,11:42:02.000,110,11071153,12645,0,1745149321,12953.870522449994,102.08049539999774,53370.82044768001 2025-04-20,11:42:03.000,110,11071145,12565,0,1745149322,12953.883995069998,102.03820062000159,53370.7924992 2025-04-20,11:42:04.000,110,11071161,12965,0,1745149323,12953.897467689989,102.02410236000287,53370.86935752001 2025-04-20,11:42:05.000,110,11071086,12765,0,1745149324,12953.897467689989,102.01705323000351,53370.77153784001 2025-04-20,11:42:06.000,110,11071104,12885,0,1745149325,12953.890731379994,102.04524975000095,53370.77153784001 2025-04-20,11:42:07.000,110,11071065,12845,0,1745149326,12953.877258759989,102.03820062000159,53370.79948632001 2025-04-20,11:42:08.000,110,11071093,12765,0,1745149327,12953.917676619989,102.03820062000159,53370.827434800005 2025-04-20,11:42:09.000,110,11071095,12965,0,1745149328,12953.904203999999,102.03820062000159,53370.78551208 2025-04-20,11:42:10.000,110,11071143,12645,0,1745149329,12953.924412929999,101.93951280000329,53370.827434800005 2025-04-20,11:42:11.000,110,11071126,12725,0,1745149330,12953.937885549989,102.01000410000415,53370.84140904 2025-04-20,11:42:12.000,110,11071069,12725,0,1745149331,12953.910940309994,101.99590583999816,53370.80647344 2025-04-20,11:42:13.000,110,11071063,12725,0,1745149332,12954.005248649999,101.98180757999944,53370.83442192 2025-04-20,11:42:14.000,110,11071107,12805,0,1745149333,12953.97830340999,101.96066019000136,53370.80647344 2025-04-20,11:42:15.000,110,11071128,12725,0,1745149334,12954.01872126999,101.94656193000264,53370.8623704 2025-04-20,11:42:16.000,110,11071050,12725,0,1745149335,12954.04566651,101.953611060002,53370.827434800005 2025-04-20,11:42:17.000,110,11071079,12965,0,1745149336,12954.13997484999,101.91836540999793,53370.84839616001 2025-04-20,11:42:18.000,110,11071141,12445,0,1745149337,12954.173656399995,101.96066019000136,53370.86935752001 2025-04-20,11:42:19.000,110,11071090,12445,0,1745149338,12954.22081056999,101.93246367000393,53370.91826736001 2025-04-20,11:42:20.000,110,11071082,12725,0,1745149339,12954.254492119995,101.93951280000329,53370.91826736001 2025-04-20,11:42:21.000,110,11071133,12965,0,1745149340,12954.335327839995,101.91131627999857,53370.93922872001 2025-04-20,11:42:22.000,110,11071091,12685,0,1745149341,12954.443108799991,101.91836540999793,53370.925254480004 2025-04-20,11:42:23.000,110,11071122,12685,0,1745149342,12954.510471900001,101.87607063000178,53370.995125680005 2025-04-20,11:42:24.000,110,11071107,12605,0,1745149343,12954.598043929996,101.87607063000178,53371.00909992 2025-04-20,11:42:25.000,110,11071081,12725,0,1745149344,12954.699088579997,101.8408249799977,53371.02307416 2025-04-20,11:42:26.000,110,11071162,13085,0,1745149345,12954.766451679992,101.8408249799977,53371.01608704001 2025-04-20,11:42:27.000,110,11071077,12565,0,1745149346,12954.786660609992,101.81262846000027,53371.07897112 2025-04-20,11:42:28.000,110,11071096,12365,0,1745149347,12954.840551089997,101.77738281000347,53371.092945360004 2025-04-20,11:42:29.000,110,11071085,12685,0,1745149348,12954.840551089997,101.75623541999812,53371.1418552 2025-04-20,11:42:30.000,110,11071093,12925,0,1745149349,12954.847287399993,101.72803890000068,53371.18377792001 2025-04-20,11:42:31.000,110,11071139,12605,0,1745149350,12954.867496329993,101.7068915100026,53371.18377792001 2025-04-20,11:42:32.000,110,11071117,12645,0,1745149351,12954.887705259993,101.69279325000389,53371.21871352 2025-04-20,11:42:33.000,110,11071108,12805,0,1745149352,12954.880968949998,101.68574412000453,53371.29557184 2025-04-20,11:42:34.000,110,11071105,12645,0,1745149353,12954.847287399993,101.6434493400011,53371.30954608 2025-04-20,11:42:35.000,110,11071124,12765,0,1745149354,12954.860760019998,101.6434493400011,53371.36544304 2025-04-20,11:42:36.000,110,11071123,12805,0,1745149355,12954.847287399993,101.65754759999982,53371.29557184 2025-04-20,11:42:37.000,110,11071110,12765,0,1745149356,12954.773187990002,101.63640021000174,53371.39339152001 2025-04-20,11:42:38.000,110,11071156,12725,0,1745149357,12954.726033819992,101.62230195000302,53371.400378640006 2025-04-20,11:42:39.000,110,11071148,12605,0,1745149358,12954.624989169992,101.63640021000174,53371.41435288 2025-04-20,11:42:40.000,110,11071131,12805,0,1745149359,12954.577834999996,101.62230195000302,53371.428327120004 2025-04-20,11:42:41.000,110,11071169,12765,0,1745149360,12954.503735589991,101.6082036900043,53371.4562756 2025-04-20,11:42:42.000,110,11071095,12565,0,1745149361,12954.375745699996,101.61525282000366,53371.449288480006 2025-04-20,11:42:43.000,110,11071127,12765,0,1745149362,12954.32185521999,101.61525282000366,53371.4562756 2025-04-20,11:42:44.000,110,11071132,12565,0,1745149363,12954.274701049995,101.6082036900043,53371.46326272 2025-04-20,11:42:45.000,110,11071147,12645,0,1745149364,12954.22081056999,101.58000716999959,53371.48422408 2025-04-20,11:42:46.000,110,11071100,12645,0,1745149365,12954.173656399995,101.59410542999831,53371.48422408 2025-04-20,11:42:47.000,110,11071151,12605,0,1745149366,12954.113029609995,101.56590891000087,53371.49121120001 2025-04-20,11:42:48.000,110,11071105,12605,0,1745149367,12954.05913912999,101.57295804000023,53371.46326272 2025-04-20,11:42:49.000,110,11071060,12765,0,1745149368,12954.01872126999,101.58705629999895,53371.498198320005 2025-04-20,11:42:50.000,110,11071084,12565,0,1745149369,12953.924412929999,101.57295804000023,53371.48422408 2025-04-20,11:42:51.000,110,11071134,12605,0,1745149370,12953.877258759989,101.57295804000023,53371.498198320005 2025-04-20,11:42:52.000,110,11071101,12725,0,1745149371,12953.830104589993,101.57295804000023,53371.49121120001 2025-04-20,11:42:53.000,110,11071099,12725,0,1745149372,12953.749268869993,101.53066326000408,53371.4562756 2025-04-20,11:42:54.000,110,11071145,12805,0,1745149373,12953.681905769998,101.55181065000215,53371.4562756 2025-04-20,11:42:55.000,110,11071104,12605,0,1745149374,12953.628015289993,101.59410542999831,53371.400378640006 2025-04-20,11:42:56.000,110,11071059,13165,0,1745149375,12953.621278979997,101.58000716999959,53371.47723696 2025-04-20,11:42:57.000,110,11071110,12845,0,1745149376,12953.648224219993,101.6082036900043,53371.46326272 2025-04-20,11:42:58.000,110,11071092,12605,0,1745149377,12953.601070049997,101.62935108000238,53371.428327120004 2025-04-20,11:42:59.000,110,11071135,12525,0,1745149378,12953.553915880002,101.63640021000174,53371.42134000001 2025-04-20,11:43:00.000,110,11071132,12485,0,1745149379,12953.513498020002,101.67164585999853,53371.428327120004 2025-04-20,11:43:01.000,110,11071119,12445,0,1745149380,12953.520234329997,101.66459672999918,53371.43531424 2025-04-20,11:43:02.000,110,11071120,12965,0,1745149381,12953.533706950002,101.67164585999853,53371.41435288 2025-04-20,11:43:03.000,110,11071150,13005,0,1745149382,12953.580861119997,101.68574412000453,53371.41435288 2025-04-20,11:43:04.000,110,11071155,12565,0,1745149383,12953.580861119997,101.65754759999982,53371.400378640006 2025-04-20,11:43:05.000,110,11071118,12965,0,1745149384,12953.661696839998,101.65754759999982,53371.39339152001 2025-04-20,11:43:06.000,110,11071127,12685,0,1745149385,12953.668433149993,101.6786949899979,53371.428327120004 2025-04-20,11:43:07.000,110,11071132,12885,0,1745149386,12953.675169460003,101.68574412000453,53371.46326272 2025-04-20,11:43:08.000,110,11071149,13005,0,1745149387,12953.742532559998,101.69984238000325,53371.428327120004 2025-04-20,11:43:09.000,110,11071110,13045,0,1745149388,12953.762741489998,101.67164585999853,53371.39339152001 2025-04-20,11:43:10.000,110,11071124,12685,0,1745149389,12953.762741489998,101.7421371599994,53371.42134000001 2025-04-20,11:43:11.000,110,11071133,12685,0,1745149390,12953.823368279998,101.76328455000476,53371.428327120004 2025-04-20,11:43:12.000,110,11071118,12885,0,1745149391,12953.796423039988,101.73508803000004,53371.4562756 2025-04-20,11:43:13.000,110,11071109,13085,0,1745149392,12953.809895659993,101.77738281000347,53371.40736576 2025-04-20,11:43:14.000,110,11071153,12365,0,1745149393,12953.836840899989,101.79148107000219,53371.47024984001 2025-04-20,11:43:15.000,110,11071068,12645,0,1745149394,12953.836840899989,101.74918628999876,53371.42134000001 2025-04-20,11:43:16.000,110,11071108,12925,0,1745149395,12953.843577209998,101.76328455000476,53371.428327120004 2025-04-20,11:43:17.000,110,11071134,12925,0,1745149396,12953.843577209998,101.72098977000132,53371.46326272 2025-04-20,11:43:18.000,110,11071081,12885,0,1745149397,12953.857049829989,101.68574412000453,53371.4562756 2025-04-20,11:43:19.000,110,11071121,13125,0,1745149398,12953.863786139998,101.66459672999918,53371.43531424 2025-04-20,11:43:20.000,110,11071111,12685,0,1745149399,12953.823368279998,101.6786949899979,53371.46326272 2025-04-20,11:43:21.000,110,11071102,12445,0,1745149400,12953.850313519994,101.67164585999853,53371.49121120001 2025-04-20,11:43:22.000,110,11071091,12725,0,1745149401,12953.830104589993,101.69984238000325,53371.54012104001 2025-04-20,11:43:23.000,110,11071149,12805,0,1745149402,12953.843577209998,101.71394064000197,53371.44230136001 2025-04-20,11:43:24.000,110,11071146,12685,0,1745149403,12953.883995069998,101.76328455000476,53371.48422408 2025-04-20,11:43:25.000,110,11071126,12685,0,1745149404,12953.897467689989,101.79148107000219,53371.47723696 2025-04-20,11:43:26.000,110,11071097,12765,0,1745149405,12953.931149239994,101.75623541999812,53371.47723696 2025-04-20,11:43:27.000,110,11071175,12925,0,1745149406,12953.971567099994,101.76328455000476,53371.54012104001 2025-04-20,11:43:28.000,110,11071146,12565,0,1745149407,12954.011984959994,101.77033368000411,53371.50518544 2025-04-20,11:43:29.000,110,11071113,12645,0,1745149408,12953.99851233999,101.74918628999876,53371.5261468 2025-04-20,11:43:30.000,110,11071096,12925,0,1745149409,12954.032193889994,101.79853020000155,53371.47723696 2025-04-20,11:43:31.000,110,11071144,12645,0,1745149410,12954.1062933,101.82672671999899,53371.5261468 2025-04-20,11:43:32.000,110,11071091,12605,0,1745149411,12954.072611749994,101.87607063000178,53371.4562756 2025-04-20,11:43:33.000,110,11071137,12925,0,1745149412,12954.092820679994,101.91836540999793,53371.498198320005 2025-04-20,11:43:34.000,110,11071147,12885,0,1745149413,12954.13997484999,101.94656193000264,53371.498198320005 2025-04-20,11:43:35.000,110,11071145,12565,0,1745149414,12954.234283189995,101.94656193000264,53371.51915968001 2025-04-20,11:43:36.000,110,11071149,12605,0,1745149415,12954.315118909995,101.97475845000008,53371.58903088001 2025-04-20,11:43:37.000,110,11071115,12965,0,1745149416,12954.40269093999,101.96066019000136,53371.58903088001 2025-04-20,11:43:38.000,110,11071140,12405,0,1745149417,12954.476790349996,101.91836540999793,53371.56108240001 2025-04-20,11:43:39.000,110,11071178,12725,0,1745149418,12954.537417139996,101.92541454000457,53371.60999224001 2025-04-20,11:43:40.000,110,11071085,12725,0,1745149419,12954.604780239992,101.91836540999793,53371.616979360006 2025-04-20,11:43:41.000,110,11071141,12725,0,1745149420,12954.692352270002,101.953611060002,53371.69383768 2025-04-20,11:43:42.000,110,11071159,12925,0,1745149421,12954.746242749992,101.92541454000457,53371.6309536 2025-04-20,11:43:43.000,110,11071106,12685,0,1745149422,12954.759715369997,101.93246367000393,53371.65890208001 2025-04-20,11:43:44.000,110,11071141,12525,0,1745149423,12954.766451679992,101.92541454000457,53371.67986344 2025-04-20,11:43:45.000,110,11071161,12805,0,1745149424,12954.759715369997,101.93951280000329,53371.7008248 2025-04-20,11:43:46.000,110,11071129,12845,0,1745149425,12954.773187990002,101.953611060002,53371.81960584 2025-04-20,11:43:47.000,110,11071121,12885,0,1745149426,12954.773187990002,101.97475845000008,53371.79864448 2025-04-20,11:43:48.000,110,11071134,12725,0,1745149427,12954.766451679992,101.953611060002,53371.79864448 2025-04-20,11:43:49.000,110,11071107,12645,0,1745149428,12954.773187990002,101.93246367000393,53371.8405672 2025-04-20,11:43:50.000,110,11071112,12605,0,1745149429,12954.779924299997,101.96770932000072,53371.8405672 2025-04-20,11:43:51.000,110,11071088,12805,0,1745149430,12954.786660609992,101.96770932000072,53371.84755432 2025-04-20,11:43:52.000,110,11071147,12845,0,1745149431,12954.813605850002,102.0029549700048,53371.91742552 2025-04-20,11:43:53.000,110,11071121,12445,0,1745149432,12954.820342159997,102.03820062000159,53371.85454144001 2025-04-20,11:43:54.000,110,11071098,12805,0,1745149433,12954.793396920002,102.05229888000031,53371.86851568 2025-04-20,11:43:55.000,110,11071120,12805,0,1745149434,12954.806869539992,102.03115149000223,53371.89646416001 2025-04-20,11:43:56.000,110,11071111,12805,0,1745149435,12954.847287399993,102.03115149000223,53371.92441264001 2025-04-20,11:43:57.000,110,11071098,12765,0,1745149436,12954.874232640002,102.05934800999967,53371.952361120006 2025-04-20,11:43:58.000,110,11071082,12805,0,1745149437,12954.934859429988,102.08754453000438,53371.9803096 2025-04-20,11:43:59.000,110,11071083,12725,0,1745149438,12955.002222529998,102.08049539999774,53371.98729672 2025-04-20,11:44:00.000,110,11071130,12805,0,1745149439,12955.062849319998,102.08049539999774,53372.02921944 2025-04-20,11:44:01.000,110,11071104,12805,0,1745149440,12955.157157659989,102.11574105000182,53372.071142160006 2025-04-20,11:44:02.000,110,11071106,12725,0,1745149441,12955.190839209994,102.17213409000396,53372.14101336001 2025-04-20,11:44:03.000,110,11071105,12965,0,1745149442,12955.21778444999,102.2003306100014,53372.0851164 2025-04-20,11:44:04.000,110,11071127,12645,0,1745149443,12955.204311829999,102.21442887000012,53372.168961840005 2025-04-20,11:44:05.000,110,11071155,12965,0,1745149444,12955.244729689999,102.2355762599982,53372.18992320001 2025-04-20,11:44:06.000,110,11071130,12805,0,1745149445,12955.27841123999,102.25672365000355,53372.217871680004 2025-04-20,11:44:07.000,110,11071121,12805,0,1745149446,12955.32556541,102.27787104000163,53372.18992320001 2025-04-20,11:44:08.000,110,11071106,12885,0,1745149447,12955.36598327,102.2990184299997,53372.24582016 2025-04-20,11:44:09.000,110,11071112,12725,0,1745149448,12955.37945588999,102.31311668999842,53372.32267848 2025-04-20,11:44:10.000,110,11071108,12765,0,1745149449,12955.42661006,102.31311668999842,53372.336652720005 2025-04-20,11:44:11.000,110,11071075,12805,0,1745149450,12955.42661006,102.3483623400025,53372.30171712 2025-04-20,11:44:12.000,110,11071119,12645,0,1745149451,12955.41987374999,102.35541147000185,53372.30870424001 2025-04-20,11:44:13.000,110,11071132,12725,0,1745149452,12955.41987374999,102.38360798999929,53372.39254968 2025-04-20,11:44:14.000,110,11071074,13285,0,1745149453,12955.453555299995,102.43295190000208,53372.42049816 2025-04-20,11:44:15.000,110,11071123,12885,0,1745149454,12955.433346369995,102.4470501600008,53372.42049816 2025-04-20,11:44:16.000,110,11071080,12765,0,1745149455,12955.413137439995,102.48229581000487,53372.44844664001 2025-04-20,11:44:17.000,110,11071150,12605,0,1745149456,12955.40640113,102.46819754999888,53372.48338224 2025-04-20,11:44:18.000,110,11071119,12525,0,1745149457,12955.3861922,102.51049233000231,53372.54626632001 2025-04-20,11:44:19.000,110,11071116,12605,0,1745149458,12955.372719579995,102.53163972000038,53372.56722768001 2025-04-20,11:44:20.000,110,11071142,12845,0,1745149459,12955.39966481999,102.50344320000295,53372.61613752001 2025-04-20,11:44:21.000,110,11071059,12765,0,1745149460,12955.36598327,102.46819754999888,53372.553253440004 2025-04-20,11:44:22.000,110,11071106,12885,0,1745149461,12955.35924695999,102.51049233000231,53372.574214800006 2025-04-20,11:44:23.000,110,11071103,12925,0,1745149462,12955.32556541,102.49639407000359,53372.6091504 2025-04-20,11:44:24.000,110,11071072,12925,0,1745149463,12955.352510649995,102.48229581000487,53372.623124640006 2025-04-20,11:44:25.000,110,11071118,12725,0,1745149464,12955.372719579995,102.44000103000144,53372.63709888 2025-04-20,11:44:26.000,110,11071095,12925,0,1745149465,12955.41987374999,102.40475538000464,53372.61613752001 2025-04-20,11:44:27.000,110,11071064,12805,0,1745149466,12955.413137439995,102.39770624999801,53372.56024056 2025-04-20,11:44:28.000,110,11071105,12605,0,1745149467,12955.44681899,102.42590277000272,53372.64408600001 2025-04-20,11:44:29.000,110,11071147,12885,0,1745149468,12955.50070946999,102.39770624999801,53372.66504736001 2025-04-20,11:44:30.000,110,11071094,12645,0,1745149469,12955.54786364,102.38360798999929,53372.66504736001 2025-04-20,11:44:31.000,110,11071098,12925,0,1745149470,12955.554599949995,102.30606755999906,53372.61613752001 2025-04-20,11:44:32.000,110,11071085,12805,0,1745149471,12955.615226739996,102.27787104000163,53372.65806024 2025-04-20,11:44:33.000,110,11071135,12725,0,1745149472,12955.662380909991,102.27787104000163,53372.69998296 2025-04-20,11:44:34.000,110,11071158,12605,0,1745149473,12955.642171979991,102.22852712999884,53372.69998296 2025-04-20,11:44:35.000,110,11071102,12685,0,1745149474,12955.682589839991,102.17918322000332,53372.73491856001 2025-04-20,11:44:36.000,110,11071149,12565,0,1745149475,12955.635435669996,102.14393756999925,53372.75587992 2025-04-20,11:44:37.000,110,11071181,13085,0,1745149476,12955.64890829,102.12983931000053,53372.73491856001 2025-04-20,11:44:38.000,110,11071138,12805,0,1745149477,12955.675853529996,102.1016427900031,53372.720944320004 2025-04-20,11:44:39.000,110,11071132,12885,0,1745149478,12955.682589839991,102.09459366000374,53372.75587992 2025-04-20,11:44:40.000,110,11071154,12445,0,1745149479,12955.702798769991,102.12279018000118,53372.769854160004 2025-04-20,11:44:41.000,110,11071123,12925,0,1745149480,12955.709535080001,102.08049539999774,53372.81177688001 2025-04-20,11:44:42.000,110,11071114,12645,0,1745149481,12955.682589839991,102.09459366000374,53372.76286704001 2025-04-20,11:44:43.000,110,11071150,12605,0,1745149482,12955.729744010001,102.05934800999967,53372.78382840001 2025-04-20,11:44:44.000,110,11071105,12645,0,1745149483,12955.743216629991,102.01705323000351,53372.80478976 2025-04-20,11:44:45.000,110,11071121,12765,0,1745149484,12955.749952940001,101.96066019000136,53372.79780264 2025-04-20,11:44:46.000,110,11071125,12885,0,1745149485,12955.749952940001,101.953611060002,53372.78382840001 2025-04-20,11:44:47.000,110,11071122,12725,0,1745149486,12955.736480319996,101.96066019000136,53372.83273824001 2025-04-20,11:44:48.000,110,11071085,12525,0,1745149487,12955.723007699991,101.93246367000393,53372.818764 2025-04-20,11:44:49.000,110,11071160,12925,0,1745149488,12955.709535080001,101.92541454000457,53372.790815520006 2025-04-20,11:44:50.000,110,11071091,12805,0,1745149489,12955.729744010001,101.89721801999985,53372.81177688001 2025-04-20,11:44:51.000,110,11071090,12805,0,1745149490,12955.662380909991,101.8901688900005,53372.79780264 2025-04-20,11:44:52.000,110,11071133,13085,0,1745149491,12955.635435669996,101.91131627999857,53372.86068672001 2025-04-20,11:44:53.000,110,11071100,12965,0,1745149492,12955.62196304999,101.92541454000457,53372.90260944001 2025-04-20,11:44:54.000,110,11071117,12645,0,1745149493,12955.60175411999,101.93951280000329,53372.84671248 2025-04-20,11:44:55.000,110,11071073,12685,0,1745149494,12955.62196304999,101.91131627999857,53372.888635200005 2025-04-20,11:44:56.000,110,11071128,12645,0,1745149495,12955.655644599996,101.96770932000072,53372.86068672001 2025-04-20,11:44:57.000,110,11071109,12645,0,1745149496,12955.662380909991,101.96066019000136,53372.86767384 2025-04-20,11:44:58.000,110,11071132,12605,0,1745149497,12955.702798769991,101.96066019000136,53372.94453216 2025-04-20,11:44:59.000,110,11071130,12965,0,1745149498,12955.68932615,101.93951280000329,53372.89562232 2025-04-20,11:45:00.000,110,11071115,12925,0,1745149499,12955.716271389996,101.94656193000264,53372.86767384 2025-04-20,11:45:01.000,110,11071117,13085,0,1745149500,12955.749952940001,101.96770932000072,53372.937545040004 2025-04-20,11:45:02.000,110,11071111,12685,0,1745149501,12955.803843419992,101.97475845000008,53372.91658368 2025-04-20,11:45:03.000,110,11071146,12725,0,1745149502,12955.824052349992,101.96066019000136,53372.958506400006 2025-04-20,11:45:04.000,110,11071107,13005,0,1745149503,12955.837524969997,101.96770932000072,53372.98645488 2025-04-20,11:45:05.000,110,11071139,12805,0,1745149504,12955.837524969997,101.98180757999944,53372.993442 2025-04-20,11:45:06.000,110,11071121,12805,0,1745149505,12955.850997590001,101.96770932000072,53372.993442 2025-04-20,11:45:07.000,110,11071074,12925,0,1745149506,12955.904888069992,102.02410236000287,53373.04933896001 2025-04-20,11:45:08.000,110,11071099,12525,0,1745149507,12955.891415450002,102.03820062000159,53372.993442 2025-04-20,11:45:09.000,110,11071142,12805,0,1745149508,12955.931833310002,102.04524975000095,53373.04933896001 2025-04-20,11:45:10.000,110,11071092,12765,0,1745149509,12955.978987479997,102.08754453000438,53373.07030032001 2025-04-20,11:45:11.000,110,11071106,12845,0,1745149510,12955.972251170002,102.1016427900031,53373.03536472 2025-04-20,11:45:12.000,110,11071114,12565,0,1745149511,12955.958778549997,102.1368884399999,53373.11921016001 2025-04-20,11:45:13.000,110,11071078,12805,0,1745149512,12955.884679139992,102.15098669999861,53373.11921016001 2025-04-20,11:45:14.000,110,11071119,12365,0,1745149513,12955.891415450002,102.15803582999797,53373.15414576 2025-04-20,11:45:15.000,110,11071120,12565,0,1745149514,12955.783634489992,102.17213409000396,53373.16812000001 2025-04-20,11:45:16.000,110,11071141,12565,0,1745149515,12955.763425559991,102.21442887000012,53373.16113288 2025-04-20,11:45:17.000,110,11071101,12645,0,1745149516,12955.729744010001,102.2003306100014,53373.15414576 2025-04-20,11:45:18.000,110,11071087,12925,0,1745149517,12955.729744010001,102.20737974000076,53373.21004272 2025-04-20,11:45:19.000,110,11071079,12685,0,1745149518,12955.709535080001,102.22852712999884,53373.19606848001 2025-04-20,11:45:20.000,110,11071165,12605,0,1745149519,12955.709535080001,102.24262539000483,53373.16113288 2025-04-20,11:45:21.000,110,11071120,12845,0,1745149520,12955.682589839991,102.27082191000227,53373.175107120005 2025-04-20,11:45:22.000,110,11071130,12965,0,1745149521,12955.642171979991,102.27787104000163,53373.14715864001 2025-04-20,11:45:23.000,110,11071081,12605,0,1745149522,12955.62869936,102.27787104000163,53373.2030556 2025-04-20,11:45:24.000,110,11071104,12565,0,1745149523,12955.635435669996,102.31311668999842,53373.19606848001 2025-04-20,11:45:25.000,110,11071142,12445,0,1745149524,12955.675853529996,102.36246060000121,53373.18908136 2025-04-20,11:45:26.000,110,11071132,12805,0,1745149525,12955.702798769991,102.39770624999801,53373.21702984001 2025-04-20,11:45:27.000,110,11071132,12965,0,1745149526,12955.749952940001,102.411804510004,53373.23799120001 2025-04-20,11:45:28.000,110,11071142,12605,0,1745149527,12955.749952940001,102.45409929000016,53373.18209424 2025-04-20,11:45:29.000,110,11071102,12805,0,1745149528,12955.783634489992,102.45409929000016,53373.244978320006 2025-04-20,11:45:30.000,110,11071156,12365,0,1745149529,12955.716271389996,102.46114841999952,53373.25895256 2025-04-20,11:45:31.000,110,11071143,12605,0,1745149530,12955.736480319996,102.51049233000231,53373.23100408 2025-04-20,11:45:32.000,110,11071129,12845,0,1745149531,12955.756689249996,102.55278710999846,53373.25895256 2025-04-20,11:45:33.000,110,11071134,12605,0,1745149532,12955.709535080001,102.53163972000038,53373.23799120001 2025-04-20,11:45:34.000,110,11071175,12965,0,1745149533,12955.756689249996,102.53868884999974,53373.224016960005 2025-04-20,11:45:35.000,110,11071099,12805,0,1745149534,12955.743216629991,102.51049233000231,53373.21702984001 2025-04-20,11:45:36.000,110,11071105,12445,0,1745149535,12955.797107109996,102.52459059000103,53373.244978320006 2025-04-20,11:45:37.000,110,11071156,12885,0,1745149536,12955.824052349992,102.51754146000167,53373.25196544 2025-04-20,11:45:38.000,110,11071133,13005,0,1745149537,12955.824052349992,102.52459059000103,53373.224016960005 2025-04-20,11:45:39.000,110,11071143,12765,0,1745149538,12955.824052349992,102.51049233000231,53373.224016960005 2025-04-20,11:45:40.000,110,11071112,12605,0,1745149539,12955.803843419992,102.53163972000038,53373.244978320006 2025-04-20,11:45:41.000,110,11071132,12805,0,1745149540,12955.797107109996,102.46114841999952,53373.23799120001 2025-04-20,11:45:42.000,110,11071147,12765,0,1745149541,12955.803843419992,102.40475538000464,53373.21004272 2025-04-20,11:45:43.000,110,11071115,13045,0,1745149542,12955.763425559991,102.39065711999865,53373.21702984001 2025-04-20,11:45:44.000,110,11071085,12565,0,1745149543,12955.749952940001,102.33426408000378,53373.21004272 2025-04-20,11:45:45.000,110,11071117,12685,0,1745149544,12955.763425559991,102.27082191000227,53373.175107120005 2025-04-20,11:45:46.000,110,11071096,12765,0,1745149545,12955.783634489992,102.27082191000227,53373.16812000001 2025-04-20,11:45:47.000,110,11071134,12765,0,1745149546,12955.803843419992,102.27787104000163,53373.16812000001 2025-04-20,11:45:48.000,110,11071147,12565,0,1745149547,12955.877942829997,102.22852712999884,53373.18908136 2025-04-20,11:45:49.000,110,11071165,12725,0,1745149548,12955.904888069992,102.22852712999884,53373.14017152 2025-04-20,11:45:50.000,110,11071128,12885,0,1745149549,12955.877942829997,102.19328148000204,53373.18209424 2025-04-20,11:45:51.000,110,11071141,12885,0,1745149550,12955.877942829997,102.15098669999861,53373.14017152 2025-04-20,11:45:52.000,110,11071135,12805,0,1745149551,12955.911624380002,102.17213409000396,53373.126197280006 2025-04-20,11:45:53.000,110,11071159,13045,0,1745149552,12955.925096999992,102.14393756999925,53373.1331844 2025-04-20,11:45:54.000,110,11071135,12765,0,1745149553,12955.965514859992,102.17213409000396,53373.105235920004 2025-04-20,11:45:55.000,110,11071121,12445,0,1745149554,12955.992460100002,102.18623235000268,53373.126197280006 2025-04-20,11:45:56.000,110,11071055,12605,0,1745149555,12955.972251170002,102.14393756999925,53373.16113288 2025-04-20,11:45:57.000,110,11071148,12685,0,1745149556,12956.026141649992,102.15098669999861,53373.14017152 2025-04-20,11:45:58.000,110,11071105,12645,0,1745149557,12956.032877960002,102.14393756999925,53373.14017152 2025-04-20,11:45:59.000,110,11071086,12605,0,1745149558,12956.032877960002,102.12983931000053,53373.18209424 2025-04-20,11:46:00.000,110,11071079,12845,0,1745149559,12956.019405339997,102.17213409000396,53373.11921016001 2025-04-20,11:46:01.000,110,11071115,12965,0,1745149560,12956.046350579993,102.15803582999797,53373.11921016001 2025-04-20,11:46:02.000,110,11071144,12565,0,1745149561,12956.059823199997,102.17213409000396,53373.11921016001 2025-04-20,11:46:03.000,110,11071120,12605,0,1745149562,12956.100241059998,102.18623235000268,53373.14715864001 2025-04-20,11:46:04.000,110,11071129,12565,0,1745149563,12956.133922610003,102.18623235000268,53373.1331844 2025-04-20,11:46:05.000,110,11071105,13165,0,1745149564,12956.160867849998,102.19328148000204,53373.056326080005 2025-04-20,11:46:06.000,110,11071136,12765,0,1745149565,12956.201285709998,102.14393756999925,53373.105235920004 2025-04-20,11:46:07.000,110,11071107,12605,0,1745149566,12956.221494639998,102.15803582999797,53373.11921016001 2025-04-20,11:46:08.000,110,11071142,12685,0,1745149567,12956.349484529994,102.11574105000182,53373.09824880001 2025-04-20,11:46:09.000,110,11071140,12685,0,1745149568,12956.443792869999,102.12983931000053,53373.14017152 2025-04-20,11:46:10.000,110,11071119,12645,0,1745149569,12956.51789227999,102.12279018000118,53373.11921016001 2025-04-20,11:46:11.000,110,11071143,12725,0,1745149570,12956.591991689995,102.12983931000053,53373.18209424 2025-04-20,11:46:12.000,110,11071093,12845,0,1745149571,12956.62567324,102.11574105000182,53373.14715864001 2025-04-20,11:46:13.000,110,11071150,12885,0,1745149572,12956.632409549995,102.10869192000246,53373.1331844 2025-04-20,11:46:14.000,110,11071125,12605,0,1745149573,12956.68630003,102.10869192000246,53373.18209424 2025-04-20,11:46:15.000,110,11071124,12725,0,1745149574,12956.67956371999,102.1016427900031,53373.14715864001 2025-04-20,11:46:16.000,110,11071161,12725,0,1745149575,12956.69977264999,102.14393756999925,53373.19606848001 2025-04-20,11:46:17.000,110,11071172,12685,0,1745149576,12956.67956371999,102.1016427900031,53373.16812000001 2025-04-20,11:46:18.000,110,11071156,12925,0,1745149577,12956.672827409995,102.12279018000118,53373.175107120005 2025-04-20,11:46:19.000,110,11071140,12805,0,1745149578,12956.67956371999,102.08754453000438,53373.16812000001 2025-04-20,11:46:20.000,110,11071123,12805,0,1745149579,12956.693036339995,102.07344626999839,53373.224016960005 2025-04-20,11:46:21.000,110,11071128,12965,0,1745149580,12956.70650896,102.05229888000031,53373.21004272 2025-04-20,11:46:22.000,110,11071087,12725,0,1745149581,12956.72671789,102.03820062000159,53373.18908136 2025-04-20,11:46:23.000,110,11071064,12645,0,1745149582,12956.78734468,101.9888567099988,53373.18209424 2025-04-20,11:46:24.000,110,11071100,12365,0,1745149583,12956.82776254,101.953611060002,53373.224016960005 2025-04-20,11:46:25.000,110,11071130,12685,0,1745149584,12956.861444089991,101.91131627999857,53373.224016960005 2025-04-20,11:46:26.000,110,11071088,12605,0,1745149585,12956.8681804,101.86197237000306,53373.224016960005 2025-04-20,11:46:27.000,110,11071109,12605,0,1745149586,12956.834498849996,101.86197237000306,53373.18908136 2025-04-20,11:46:28.000,110,11071095,12885,0,1745149587,12956.861444089991,101.91131627999857,53373.25196544 2025-04-20,11:46:29.000,110,11071134,12805,0,1745149588,12956.874916709996,101.83377584999835,53373.244978320006 2025-04-20,11:46:30.000,110,11071118,12725,0,1745149589,12956.901861949991,101.81967758999963,53373.18908136 2025-04-20,11:46:31.000,110,11071109,12565,0,1745149590,12956.895125639996,101.79853020000155,53373.19606848001 2025-04-20,11:46:32.000,110,11071090,12725,0,1745149591,12956.88838933,101.79148107000219,53373.21004272 2025-04-20,11:46:33.000,110,11071129,12925,0,1745149592,12956.874916709996,101.76328455000476,53373.27991392 2025-04-20,11:46:34.000,110,11071114,12885,0,1745149593,12956.881653019991,101.76328455000476,53373.26593968001 2025-04-20,11:46:35.000,110,11071128,12365,0,1745149594,12956.8681804,101.74918628999876,53373.25895256 2025-04-20,11:46:36.000,110,11071077,12725,0,1745149595,12956.84797147,101.79853020000155,53373.27991392 2025-04-20,11:46:37.000,110,11071109,12485,0,1745149596,12956.90859826,101.75623541999812,53373.26593968001 2025-04-20,11:46:38.000,110,11071105,12685,0,1745149597,12956.901861949991,101.78443194000283,53373.272926800004 2025-04-20,11:46:39.000,110,11071049,13005,0,1745149598,12956.935543499996,101.76328455000476,53373.23799120001 2025-04-20,11:46:40.000,110,11071092,12565,0,1745149599,12956.928807190001,101.74918628999876,53373.27991392 2025-04-20,11:46:41.000,110,11071095,12605,0,1745149600,12956.996170289996,101.7068915100026,53373.272926800004 2025-04-20,11:46:42.000,110,11071115,12925,0,1745149601,12957.002906599992,101.66459672999918,53373.32882376 2025-04-20,11:46:43.000,110,11071100,12805,0,1745149602,12957.056797079997,101.6434493400011,53373.3078624 2025-04-20,11:46:44.000,110,11071099,12725,0,1745149603,12957.056797079997,101.63640021000174,53373.32183664 2025-04-20,11:46:45.000,110,11071096,12765,0,1745149604,12957.036588149997,101.62230195000302,53373.3078624 2025-04-20,11:46:46.000,110,11071119,12605,0,1745149605,12957.063533389992,101.59410542999831,53373.34978512 2025-04-20,11:46:47.000,110,11071111,12765,0,1745149606,12957.029851840001,101.58705629999895,53373.40568208001 2025-04-20,11:46:48.000,110,11071128,12805,0,1745149607,12957.029851840001,101.53771239000343,53373.36375936001 2025-04-20,11:46:49.000,110,11071109,12445,0,1745149608,12956.989433980001,101.53066326000408,53373.342798000005 2025-04-20,11:46:50.000,110,11071091,12925,0,1745149609,12956.975961359996,101.48836848000064,53373.36375936001 2025-04-20,11:46:51.000,110,11071084,12685,0,1745149610,12956.969225050001,101.44607370000449,53373.391707840005 2025-04-20,11:46:52.000,110,11071121,12605,0,1745149611,12956.935543499996,101.4319754399985,53373.3777336 2025-04-20,11:46:53.000,110,11071148,12965,0,1745149612,12956.949016120001,101.3967297900017,53373.391707840005 2025-04-20,11:46:54.000,110,11071107,12885,0,1745149613,12956.915334569996,101.4319754399985,53373.41965632 2025-04-20,11:46:55.000,110,11071093,12645,0,1745149614,12956.8681804,101.41787717999978,53373.46856616 2025-04-20,11:46:56.000,110,11071117,12685,0,1745149615,12956.814289919996,101.40377892000106,53373.40568208001 2025-04-20,11:46:57.000,110,11071097,12605,0,1745149616,12956.76713575,101.3967297900017,53373.440617680004 2025-04-20,11:46:58.000,110,11071145,12725,0,1745149617,12956.72671789,101.3967297900017,53373.4476048 2025-04-20,11:46:59.000,110,11071149,12645,0,1745149618,12956.69977264999,101.3967297900017,53373.412669200006 2025-04-20,11:47:00.000,110,11071138,12525,0,1745149619,12956.62567324,101.38263153000298,53373.42664344 2025-04-20,11:47:01.000,110,11071105,12605,0,1745149620,12956.59872799999,101.38263153000298,53373.461579040006 2025-04-20,11:47:02.000,110,11071099,12925,0,1745149621,12956.59872799999,101.36853327000426,53373.42664344 2025-04-20,11:47:03.000,110,11071135,12685,0,1745149622,12956.59872799999,101.38263153000298,53373.45459192001 2025-04-20,11:47:04.000,110,11071074,12845,0,1745149623,12956.58525538,101.34738587999891,53373.39869496 2025-04-20,11:47:05.000,110,11071125,12765,0,1745149624,12956.63914585999,101.34033674999955,53373.440617680004 2025-04-20,11:47:06.000,110,11071112,12725,0,1745149625,12956.652618479995,101.29099284000404,53373.45459192001 2025-04-20,11:47:07.000,110,11071101,12605,0,1745149626,12956.652618479995,101.22050154000317,53373.4476048 2025-04-20,11:47:08.000,110,11071077,12645,0,1745149627,12956.591991689995,101.16410850000102,53373.47555328 2025-04-20,11:47:09.000,110,11071130,12725,0,1745149628,12956.64588217,101.17115763000038,53373.43363056001 2025-04-20,11:47:10.000,110,11071085,12845,0,1745149629,12956.632409549995,101.12886285000423,53373.45459192001 2025-04-20,11:47:11.000,110,11071165,12885,0,1745149630,12956.64588217,101.05837155000336,53373.440617680004 2025-04-20,11:47:12.000,110,11071137,12845,0,1745149631,12956.65935478999,100.98788025000249,53373.46856616 2025-04-20,11:47:13.000,110,11071144,12285,0,1745149632,12956.672827409995,100.98788025000249,53373.517476 2025-04-20,11:47:14.000,110,11071137,12445,0,1745149633,12956.64588217,100.98083112000313,53373.46856616 2025-04-20,11:47:15.000,110,11071102,12925,0,1745149634,12956.632409549995,100.98083112000313,53373.46856616 2025-04-20,11:47:16.000,110,11071128,12805,0,1745149635,12956.63914585999,100.99492938000185,53373.50350176001 2025-04-20,11:47:17.000,110,11071159,13205,0,1745149636,12956.612200619995,101.00197851000121,53373.47555328 2025-04-20,11:47:18.000,110,11071107,12645,0,1745149637,12956.591991689995,101.03017502999865,53373.49651464 2025-04-20,11:47:19.000,110,11071127,12805,0,1745149638,12956.55831013999,101.06542068000272,53373.50350176001 2025-04-20,11:47:20.000,110,11071054,12725,0,1745149639,12956.47747441999,101.04427329000464,53373.53843736 2025-04-20,11:47:21.000,110,11071136,12885,0,1745149640,12956.410111319994,101.03017502999865,53373.49651464 2025-04-20,11:47:22.000,110,11071100,12605,0,1745149641,12956.369693459994,101.00902764000057,53373.48952752 2025-04-20,11:47:23.000,110,11071124,12605,0,1745149642,12956.295594049989,101.037224159998,53373.50350176001 2025-04-20,11:47:24.000,110,11071130,12805,0,1745149643,12956.282121429998,101.04427329000464,53373.57337296001 2025-04-20,11:47:25.000,110,11071065,12605,0,1745149644,12956.261912499998,101.051322420004,53373.49651464 2025-04-20,11:47:26.000,110,11071148,12525,0,1745149645,12956.201285709998,101.05837155000336,53373.52446312 2025-04-20,11:47:27.000,110,11071087,12925,0,1745149646,12956.181076779998,101.07246981000208,53373.47555328 2025-04-20,11:47:28.000,110,11071135,12965,0,1745149647,12956.174340469988,101.07951894000144,53373.461579040006 2025-04-20,11:47:29.000,110,11071135,12725,0,1745149648,12956.140658919998,101.09361720000015,53373.517476 2025-04-20,11:47:30.000,110,11071026,12805,0,1745149649,12956.073295820002,101.07246981000208,53373.440617680004 2025-04-20,11:47:31.000,110,11071140,12925,0,1745149650,12956.032877960002,101.037224159998,53373.440617680004 2025-04-20,11:47:32.000,110,11071129,12925,0,1745149651,12955.978987479997,101.04427329000464,53373.461579040006 2025-04-20,11:47:33.000,110,11071113,12845,0,1745149652,12955.972251170002,101.03017502999865,53373.440617680004 2025-04-20,11:47:34.000,110,11071098,12525,0,1745149653,12955.904888069992,101.00902764000057,53373.39869496 2025-04-20,11:47:35.000,110,11071084,12645,0,1745149654,12955.844261279992,100.99492938000185,53373.34978512 2025-04-20,11:47:36.000,110,11071138,12285,0,1745149655,12955.790370800001,100.96673286000441,53373.37074648 2025-04-20,11:47:37.000,110,11071134,12565,0,1745149656,12955.709535080001,100.96673286000441,53373.31484952001 2025-04-20,11:47:38.000,110,11071116,12605,0,1745149657,12955.696062459996,100.93148721000034,53373.30087528 2025-04-20,11:47:39.000,110,11071065,12885,0,1745149658,12955.66911722,100.94558546999906,53373.30087528 2025-04-20,11:47:40.000,110,11071079,12565,0,1745149659,12955.64890829,100.94558546999906,53373.27991392 2025-04-20,11:47:41.000,110,11071156,12565,0,1745149660,12955.66911722,100.91033982000226,53373.3078624 2025-04-20,11:47:42.000,110,11071100,12765,0,1745149661,12955.5882815,100.8398485200014,53373.224016960005 2025-04-20,11:47:43.000,110,11071106,12605,0,1745149662,12955.56807257,100.7905046099986,53373.244978320006 2025-04-20,11:47:44.000,110,11071126,12605,0,1745149663,12955.52091839999,100.75525896000181,53373.19606848001 2025-04-20,11:47:45.000,110,11071057,12885,0,1745149664,12955.48050053999,100.67771853000158,53373.175107120005 2025-04-20,11:47:46.000,110,11071101,12605,0,1745149665,12955.433346369995,100.62132548999944,53373.18209424 2025-04-20,11:47:47.000,110,11071183,12405,0,1745149666,12955.41987374999,100.55083418999857,53373.126197280006 2025-04-20,11:47:48.000,110,11071097,12965,0,1745149667,12955.433346369995,100.4803428899977,53373.09126168 2025-04-20,11:47:49.000,110,11071107,13005,0,1745149668,12955.473764229995,100.40985159000411,53373.03536472 2025-04-20,11:47:50.000,110,11071148,12805,0,1745149669,12955.39966481999,100.36755681000068,53373.02837760001 2025-04-20,11:47:51.000,110,11071117,12725,0,1745149670,12955.41987374999,100.29001638000045,53373.007416240005 2025-04-20,11:47:52.000,110,11071089,12805,0,1745149671,12955.3861922,100.22657420999894,53373.02139048 2025-04-20,11:47:53.000,110,11071119,12605,0,1745149672,12955.30535648,100.14903377999872,53372.94453216 2025-04-20,11:47:54.000,110,11071085,12605,0,1745149673,12955.271674929994,100.11378813000192,53372.9235708 2025-04-20,11:47:55.000,110,11071119,13045,0,1745149674,12955.184102899999,100.0996898700032,53372.88164808001 2025-04-20,11:47:56.000,110,11071122,12445,0,1745149675,12955.103267179999,100.06444421999913,53372.8536996 2025-04-20,11:47:57.000,110,11071153,12605,0,1745149676,12955.008958839993,100.01510031000362,53372.81177688001 2025-04-20,11:47:58.000,110,11071107,12765,0,1745149677,12954.941595739998,100.01510031000362,53372.79780264 2025-04-20,11:47:59.000,110,11071146,12725,0,1745149678,12954.793396920002,100.02919857000234,53372.75587992 2025-04-20,11:48:00.000,110,11071090,12885,0,1745149679,12954.739506439997,100.05034596000041,53372.71395720001 2025-04-20,11:48:01.000,110,11071160,12885,0,1745149680,12954.665407029992,100.06444421999913,53372.65107312 2025-04-20,11:48:02.000,110,11071163,12645,0,1745149681,12954.584571309992,100.09264074000384,53372.602163280004 2025-04-20,11:48:03.000,110,11071122,12765,0,1745149682,12954.557626069996,100.12788639000064,53372.61613752001 2025-04-20,11:48:04.000,110,11071166,12525,0,1745149683,12954.517208209996,100.13493552,53372.58818904 2025-04-20,11:48:05.000,110,11071081,12565,0,1745149684,12954.510471900001,100.19837769000151,53372.58818904 2025-04-20,11:48:06.000,110,11071111,12765,0,1745149685,12954.530680830001,100.17723030000343,53372.553253440004 2025-04-20,11:48:07.000,110,11071123,12645,0,1745149686,12954.604780239992,100.16313204000471,53372.51831784 2025-04-20,11:48:08.000,110,11071126,12885,0,1745149687,12954.638461789997,100.12083726000128,53372.48338224 2025-04-20,11:48:09.000,110,11071100,12805,0,1745149688,12954.692352270002,100.12083726000128,53372.434472400004 2025-04-20,11:48:10.000,110,11071085,12485,0,1745149689,12954.692352270002,100.07149334999849,53372.42049816 2025-04-20,11:48:11.000,110,11071122,12605,0,1745149690,12954.732770130002,100.05034596000041,53372.385562560004 2025-04-20,11:48:12.000,110,11071155,12765,0,1745149691,12954.773187990002,100.02919857000234,53372.41351104 2025-04-20,11:48:13.000,110,11071154,12925,0,1745149692,12954.773187990002,100.02919857000234,53372.37857544001 2025-04-20,11:48:14.000,110,11071173,12765,0,1745149693,12954.793396920002,99.9869037899989,53372.3646012 2025-04-20,11:48:15.000,110,11071133,12925,0,1745149694,12954.800133229997,99.97985465999955,53372.35062696 2025-04-20,11:48:16.000,110,11071167,12685,0,1745149695,12954.827078469993,99.95870727000147,53372.266781520004 2025-04-20,11:48:17.000,110,11071070,12885,0,1745149696,12954.820342159997,99.93755988000339,53372.29473 2025-04-20,11:48:18.000,110,11071116,12925,0,1745149697,12954.779924299997,99.90936335999868,53372.27376864 2025-04-20,11:48:19.000,110,11071142,12605,0,1745149698,12954.779924299997,99.90936335999868,53372.29473 2025-04-20,11:48:20.000,110,11071078,12445,0,1745149699,12954.773187990002,99.87411771000188,53372.30171712 2025-04-20,11:48:21.000,110,11071070,12925,0,1745149700,12954.752979060002,99.86001945000316,53372.25979440001 2025-04-20,11:48:22.000,110,11071142,12965,0,1745149701,12954.746242749992,99.89526509999996,53372.266781520004 2025-04-20,11:48:23.000,110,11071098,12765,0,1745149702,12954.712561200002,99.89526509999996,53372.28075576001 2025-04-20,11:48:24.000,110,11071105,12645,0,1745149703,12954.658670719997,99.88116684000124,53372.31569136 2025-04-20,11:48:25.000,110,11071132,12605,0,1745149704,12954.604780239992,99.92346162000467,53372.23184592001 2025-04-20,11:48:26.000,110,11071104,12445,0,1745149705,12954.604780239992,99.91641248999804,53372.20389744 2025-04-20,11:48:27.000,110,11071058,12765,0,1745149706,12954.571098690001,99.93755988000339,53372.2248588 2025-04-20,11:48:28.000,110,11071054,12725,0,1745149707,12954.517208209996,99.96575640000083,53372.19691032 2025-04-20,11:48:29.000,110,11071058,12285,0,1745149708,12954.503735589991,99.9869037899989,53372.18992320001 2025-04-20,11:48:30.000,110,11071083,12525,0,1745149709,12954.530680830001,100.01510031000362,53372.19691032 2025-04-20,11:48:31.000,110,11071092,12645,0,1745149710,12954.523944519991,100.04329683000105,53372.14800048 2025-04-20,11:48:32.000,110,11071115,12605,0,1745149711,12954.544153449991,100.07149334999849,53372.10607776 2025-04-20,11:48:33.000,110,11071093,12925,0,1745149712,12954.550889760001,100.12083726000128,53372.13402624 2025-04-20,11:48:34.000,110,11071061,12805,0,1745149713,12954.564362379992,100.13493552,53372.10607776 2025-04-20,11:48:35.000,110,11071080,12725,0,1745149714,12954.571098690001,100.17018117000407,53372.12703912 2025-04-20,11:48:36.000,110,11071115,12805,0,1745149715,12954.557626069996,100.14903377999872,53372.09210352001 2025-04-20,11:48:37.000,110,11071064,12965,0,1745149716,12954.510471900001,100.18427943000279,53372.13402624 2025-04-20,11:48:38.000,110,11071072,12565,0,1745149717,12954.490262970001,100.16313204000471,53372.120052000006 2025-04-20,11:48:39.000,110,11071125,12965,0,1745149718,12954.456581419996,100.16313204000471,53372.06415504001 2025-04-20,11:48:40.000,110,11071094,12805,0,1745149719,12954.436372489996,100.15608290999808,53372.10607776 2025-04-20,11:48:41.000,110,11071113,12765,0,1745149720,12954.395954629996,100.17018117000407,53372.06415504001 2025-04-20,11:48:42.000,110,11071129,12645,0,1745149721,12954.416163559996,100.15608290999808,53372.07812928 2025-04-20,11:48:43.000,110,11071130,12845,0,1745149722,12954.395954629996,100.09264074000384,53372.05716792 2025-04-20,11:48:44.000,110,11071098,12605,0,1745149723,12954.36227307999,100.07149334999849,53372.0851164 2025-04-20,11:48:45.000,110,11071080,12805,0,1745149724,12954.40942725,100.02214944000298,53372.099090640004 2025-04-20,11:48:46.000,110,11071084,12765,0,1745149725,12954.375745699996,99.93755988000339,53372.07812928 2025-04-20,11:48:47.000,110,11071151,13165,0,1745149726,12954.375745699996,99.81067554000037,53372.06415504001 2025-04-20,11:48:48.000,110,11071135,13085,0,1745149727,12954.36227307999,99.75428249999823,53372.05716792 2025-04-20,11:48:49.000,110,11071069,12765,0,1745149728,12954.395954629996,99.72608598000079,53372.05716792 2025-04-20,11:48:50.000,110,11071103,12965,0,1745149729,12954.40269093999,99.69788946000335,53372.071142160006 2025-04-20,11:48:51.000,110,11071141,12765,0,1745149730,12954.36900939,99.66969293999864,53372.050180800004 2025-04-20,11:48:52.000,110,11071118,12765,0,1745149731,12954.3083826,99.65559467999992,53372.001270960005 2025-04-20,11:48:53.000,110,11071113,12685,0,1745149732,12954.22754688,99.64854555000056,53372.0152452 2025-04-20,11:48:54.000,110,11071066,12765,0,1745149733,12954.16692009,99.63444729000184,53371.96633536 2025-04-20,11:48:55.000,110,11071079,12645,0,1745149734,12954.12650223,99.65559467999992,53371.91742552 2025-04-20,11:48:56.000,110,11071104,12685,0,1745149735,12954.08608437,99.64854555000056,53371.97332248001 2025-04-20,11:48:57.000,110,11071109,12645,0,1745149736,12954.05913912999,99.64854555000056,53371.88947704 2025-04-20,11:48:58.000,110,11071119,13165,0,1745149737,12954.06587544,99.62034903000313,53371.94537400001 2025-04-20,11:48:59.000,110,11071138,12725,0,1745149738,12954.133238539995,99.5780542499997,53371.93838688 2025-04-20,11:49:00.000,110,11071101,12805,0,1745149739,12954.12650223,99.61329990000377,53371.91742552 2025-04-20,11:49:01.000,110,11071116,12925,0,1745149740,12954.07934805999,99.53575947000354,53371.87550280001 2025-04-20,11:49:02.000,110,11071109,12565,0,1745149741,12954.12650223,99.48641556000075,53371.92441264001 2025-04-20,11:49:03.000,110,11071102,12645,0,1745149742,12954.025457579999,99.4300225199986,53371.91742552 2025-04-20,11:49:04.000,110,11071107,12685,0,1745149743,12953.985039719999,99.35953121999773,53371.882489920004 2025-04-20,11:49:05.000,110,11071106,12925,0,1745149744,12953.991776029994,99.31723644000158,53371.882489920004 2025-04-20,11:49:06.000,110,11071126,12525,0,1745149745,12953.971567099994,99.232646880002,53371.86152856 2025-04-20,11:49:07.000,110,11071107,12765,0,1745149746,12953.937885549989,99.15510645000177,53371.86152856 2025-04-20,11:49:08.000,110,11071135,12605,0,1745149747,12953.910940309994,99.0846151500009,53371.81960584 2025-04-20,11:49:09.000,110,11071131,12645,0,1745149748,12953.857049829989,99.02822210999875,53371.79864448 2025-04-20,11:49:10.000,110,11071114,12645,0,1745149749,12953.782950419998,98.95773080999788,53371.770696 2025-04-20,11:49:11.000,110,11071070,12765,0,1745149750,12953.769477799993,98.85199386000022,53371.784670240006 2025-04-20,11:49:12.000,110,11071096,13045,0,1745149751,12953.735796249988,98.81674821000342,53371.80563160001 2025-04-20,11:49:13.000,110,11071113,12685,0,1745149752,12953.681905769998,98.76740430000063,53371.77768312001 2025-04-20,11:49:14.000,110,11071114,12685,0,1745149753,12953.594333740002,98.71806038999785,53371.70781192001 2025-04-20,11:49:15.000,110,11071053,12965,0,1745149754,12953.486552779992,98.68986387000041,53371.665889200005 2025-04-20,11:49:16.000,110,11071064,12685,0,1745149755,12953.466343849992,98.6264216999989,53371.714799040004 2025-04-20,11:49:17.000,110,11071064,12525,0,1745149756,12953.405717059992,98.61232344000018,53371.67986344 2025-04-20,11:49:18.000,110,11071128,12525,0,1745149757,12953.385508129992,98.61232344000018,53371.63794072001 2025-04-20,11:49:19.000,110,11071114,12685,0,1745149758,12953.425925989992,98.63347082999826,53371.616979360006 2025-04-20,11:49:20.000,110,11071079,12605,0,1745149759,12953.398980749997,98.65461822000361,53371.58903088001 2025-04-20,11:49:21.000,110,11071146,12845,0,1745149760,12953.365299199992,98.67576561000169,53371.58903088001 2025-04-20,11:49:22.000,110,11071114,12645,0,1745149761,12953.304672409991,98.69691299999977,53371.58204376 2025-04-20,11:49:23.000,110,11071101,12765,0,1745149762,12953.257518239996,98.73215865000384,53371.568069520006 2025-04-20,11:49:24.000,110,11071108,12805,0,1745149763,12953.203627759991,98.78855168999871,53371.51915968001 2025-04-20,11:49:25.000,110,11071069,12845,0,1745149764,12953.203627759991,98.78855168999871,53371.47024984001 2025-04-20,11:49:26.000,110,11071156,13005,0,1745149765,12953.16994621,98.81674821000342,53371.47723696 2025-04-20,11:49:27.000,110,11071192,12725,0,1745149766,12953.16994621,98.83084647000214,53371.48422408 2025-04-20,11:49:28.000,110,11071115,12805,0,1745149767,12953.156473589996,98.80969908000407,53371.51217256 2025-04-20,11:49:29.000,110,11071099,12565,0,1745149768,12953.14973728,98.85199386000022,53371.39339152001 2025-04-20,11:49:30.000,110,11071109,12525,0,1745149769,12953.14300096999,98.88723951000429,53371.39339152001 2025-04-20,11:49:31.000,110,11071106,12845,0,1745149770,12953.08237417999,98.89428864000365,53371.40736576 2025-04-20,11:49:32.000,110,11071137,13045,0,1745149771,12953.06890156,98.90133777000301,53371.400378640006 2025-04-20,11:49:33.000,110,11071106,12685,0,1745149772,12952.96112059999,98.86609211999894,53371.33749456 2025-04-20,11:49:34.000,110,11071091,12765,0,1745149773,12952.954384289995,98.84494473000086,53371.36544304 2025-04-20,11:49:35.000,110,11071093,12925,0,1745149774,12952.853339639994,98.84494473000086,53371.30255896001 2025-04-20,11:49:36.000,110,11071137,12885,0,1745149775,12952.81965808999,98.8378956000015,53371.29557184 2025-04-20,11:49:37.000,110,11071136,12485,0,1745149776,12952.75903129999,98.82379734000278,53371.330507440005 2025-04-20,11:49:38.000,110,11071119,12965,0,1745149777,12952.718613439989,98.83084647000214,53371.29557184 2025-04-20,11:49:39.000,110,11071133,12645,0,1745149778,12952.678195579989,98.82379734000278,53371.25364912001 2025-04-20,11:49:40.000,110,11071132,12685,0,1745149779,12952.691668199994,98.82379734000278,53371.23967488 2025-04-20,11:49:41.000,110,11071144,12685,0,1745149780,12952.657986649989,98.79560081999807,53371.19076504 2025-04-20,11:49:42.000,110,11071117,12765,0,1745149781,12952.617568789989,98.80969908000407,53371.162816560005 2025-04-20,11:49:43.000,110,11071125,12445,0,1745149782,12952.550205689993,98.81674821000342,53371.16980368 2025-04-20,11:49:44.000,110,11071110,12645,0,1745149783,12952.529996759993,98.8026499500047,53371.12089384 2025-04-20,11:49:45.000,110,11071102,12605,0,1745149784,12952.422215799998,98.85199386000022,53371.09993248 2025-04-20,11:49:46.000,110,11071087,12565,0,1745149785,12952.368325319992,98.88723951000429,53371.08595824001 2025-04-20,11:49:47.000,110,11071100,12685,0,1745149786,12952.253808050002,98.8731412499983,53371.08595824001 2025-04-20,11:49:48.000,110,11071082,13005,0,1745149787,12952.179708639997,98.9365834199998,53371.02307416 2025-04-20,11:49:49.000,110,11071067,12805,0,1745149788,12952.058455059996,98.96477994000452,53371.03006128 2025-04-20,11:49:50.000,110,11071092,12565,0,1745149789,12952.004564579991,99.00002559000131,53370.995125680005 2025-04-20,11:49:51.000,110,11071093,12685,0,1745149790,12951.957410409996,99.04232037000475,53370.96019008 2025-04-20,11:49:52.000,110,11071096,12365,0,1745149791,12951.977619339996,99.05641863000346,53370.925254480004 2025-04-20,11:49:53.000,110,11071079,12885,0,1745149792,12951.9506741,99.02117297999939,53370.91826736001 2025-04-20,11:49:54.000,110,11071098,12925,0,1745149793,12951.92372885999,99.00002559000131,53370.84839616001 2025-04-20,11:49:55.000,110,11071078,13005,0,1745149794,12951.9506741,98.9859273300026,53370.84839616001 2025-04-20,11:49:56.000,110,11071096,12645,0,1745149795,12951.92372885999,98.97182907000388,53370.80647344 2025-04-20,11:49:57.000,110,11071076,12685,0,1745149796,12951.92372885999,98.97887820000324,53370.79948632001 2025-04-20,11:49:58.000,110,11071115,12725,0,1745149797,12951.89004731,98.97887820000324,53370.79948632001 2025-04-20,11:49:59.000,110,11071092,12925,0,1745149798,12951.86983838,99.01412385000003,53370.76455072 2025-04-20,11:50:00.000,110,11071117,12685,0,1745149799,12951.78226634999,99.00707472000067,53370.6876924 2025-04-20,11:50:01.000,110,11071089,12765,0,1745149800,12951.70143062999,99.00002559000131,53370.73660224 2025-04-20,11:50:02.000,110,11071141,12605,0,1745149801,12951.634067529994,98.99297646000196,53370.67371816 2025-04-20,11:50:03.000,110,11071143,12885,0,1745149802,12951.58017704999,99.01412385000003,53370.63179544001 2025-04-20,11:50:04.000,110,11071093,13045,0,1745149803,12951.53975918999,99.0493695000041,53370.561924240006 2025-04-20,11:50:05.000,110,11071143,12765,0,1745149804,12951.526286569999,98.9859273300026,53370.54795 2025-04-20,11:50:06.000,110,11071114,12645,0,1745149805,12951.485868709999,99.00707472000067,53370.54795 2025-04-20,11:50:07.000,110,11071106,12685,0,1745149806,12951.533022879994,99.02822210999875,53370.50602728 2025-04-20,11:50:08.000,110,11071132,12925,0,1745149807,12951.55996811999,99.00002559000131,53370.540962880004 2025-04-20,11:50:09.000,110,11071102,13165,0,1745149808,12951.613858599994,99.02117297999939,53370.48506592001 2025-04-20,11:50:10.000,110,11071114,12325,0,1745149809,12951.66774908,99.03527123999811,53370.45711744 2025-04-20,11:50:11.000,110,11071136,12685,0,1745149810,12951.72837587,99.05641863000346,53370.394233360006 2025-04-20,11:50:12.000,110,11071102,12765,0,1745149811,12951.714903249995,99.04232037000475,53370.41519472001 2025-04-20,11:50:13.000,110,11071130,12605,0,1745149812,12951.70816694,99.00002559000131,53370.48506592001 2025-04-20,11:50:14.000,110,11071103,12525,0,1745149813,12951.66774908,99.03527123999811,53370.4780788 2025-04-20,11:50:15.000,110,11071081,12685,0,1745149814,12951.62059490999,99.02822210999875,53370.46410456001 2025-04-20,11:50:16.000,110,11071148,12725,0,1745149815,12951.613858599994,99.03527123999811,53370.42916896 2025-04-20,11:50:17.000,110,11071057,12805,0,1745149816,12951.58017704999,99.0493695000041,53370.47109168 2025-04-20,11:50:18.000,110,11071085,12565,0,1745149817,12951.546495499999,99.00002559000131,53370.38025912 2025-04-20,11:50:19.000,110,11071123,12805,0,1745149818,12951.553231809994,98.9859273300026,53370.38025912 2025-04-20,11:50:20.000,110,11071041,12765,0,1745149819,12951.62733122,98.96477994000452,53370.443143200006 2025-04-20,11:50:21.000,110,11071085,12765,0,1745149820,12951.674485389995,98.9365834199998,53370.43615608001 2025-04-20,11:50:22.000,110,11071144,12805,0,1745149821,12951.74184848999,98.86609211999894,53370.36628488001 2025-04-20,11:50:23.000,110,11071121,12965,0,1745149822,12951.836156829995,98.84494473000086,53370.43615608001 2025-04-20,11:50:24.000,110,11071137,12965,0,1745149823,12951.88331099999,98.81674821000342,53370.40122048 2025-04-20,11:50:25.000,110,11071098,12805,0,1745149824,12951.89004731,98.78855168999871,53370.41519472001 2025-04-20,11:50:26.000,110,11071109,12805,0,1745149825,12951.92372885999,98.78150255999935,53370.40122048 2025-04-20,11:50:27.000,110,11071168,12565,0,1745149826,12951.92372885999,98.78150255999935,53370.422181840004 2025-04-20,11:50:28.000,110,11071068,12845,0,1745149827,12951.90351992999,98.77445343,53370.42916896 2025-04-20,11:50:29.000,110,11071163,12965,0,1745149828,12951.876574689995,98.78855168999871,53370.492053040005 2025-04-20,11:50:30.000,110,11071135,12525,0,1745149829,12951.82268420999,98.82379734000278,53370.47109168 2025-04-20,11:50:31.000,110,11071103,12845,0,1745149830,12951.78226634999,98.8378956000015,53370.4780788 2025-04-20,11:50:32.000,110,11071134,12565,0,1745149831,12951.74184848999,98.8731412499983,53370.50602728 2025-04-20,11:50:33.000,110,11071150,12605,0,1745149832,12951.735112179995,98.88723951000429,53370.48506592001 2025-04-20,11:50:34.000,110,11071081,12725,0,1745149833,12951.76879373,98.88019037999766,53370.47109168 2025-04-20,11:50:35.000,110,11071108,12645,0,1745149834,12951.795738969995,98.92953429000045,53370.49904016 2025-04-20,11:50:36.000,110,11071121,12765,0,1745149835,12951.76879373,98.95773080999788,53370.52698864 2025-04-20,11:50:37.000,110,11071150,12605,0,1745149836,12951.76205741999,98.96477994000452,53370.53397576001 2025-04-20,11:50:38.000,110,11071093,12565,0,1745149837,12951.714903249995,98.9859273300026,53370.51301440001 2025-04-20,11:50:39.000,110,11071097,12765,0,1745149838,12951.714903249995,99.00002559000131,53370.56891136 2025-04-20,11:50:40.000,110,11071139,12605,0,1745149839,12951.735112179995,99.00707472000067,53370.52000152 2025-04-20,11:50:41.000,110,11071112,12605,0,1745149840,12951.72837587,99.00002559000131,53370.540962880004 2025-04-20,11:50:42.000,110,11071117,13005,0,1745149841,12951.694694319995,99.00707472000067,53370.54795 2025-04-20,11:50:43.000,110,11071121,12645,0,1745149842,12951.62733122,98.95773080999788,53370.54795 2025-04-20,11:50:44.000,110,11071117,12685,0,1745149843,12951.62733122,98.99297646000196,53370.50602728 2025-04-20,11:50:45.000,110,11071098,12965,0,1745149844,12951.60712229,98.9859273300026,53370.54795 2025-04-20,11:50:46.000,110,11071113,12965,0,1745149845,12951.613858599994,98.97182907000388,53370.540962880004 2025-04-20,11:50:47.000,110,11071113,12605,0,1745149846,12951.634067529994,98.95773080999788,53370.540962880004 2025-04-20,11:50:48.000,110,11071150,12805,0,1745149847,12951.634067529994,98.9365834199998,53370.55493712001 2025-04-20,11:50:49.000,110,11071132,12525,0,1745149848,12951.60038597999,98.95773080999788,53370.63179544001 2025-04-20,11:50:50.000,110,11071103,12605,0,1745149849,12951.586913359999,98.97887820000324,53370.60384696001 2025-04-20,11:50:51.000,110,11071085,12845,0,1745149850,12951.546495499999,99.00707472000067,53370.589872720004 2025-04-20,11:50:52.000,110,11071097,12645,0,1745149851,12951.452187159994,99.00002559000131,53370.54795 2025-04-20,11:50:53.000,110,11071129,12605,0,1745149852,12951.378087749988,99.03527123999811,53370.56891136 2025-04-20,11:50:54.000,110,11071125,12605,0,1745149853,12951.250097859993,99.09871340999962,53370.54795 2025-04-20,11:50:55.000,110,11071101,13005,0,1745149854,12951.223152619998,99.13395906000369,53370.51301440001 2025-04-20,11:50:56.000,110,11071122,12725,0,1745149855,12951.135580590002,99.19740122999792,53370.52000152 2025-04-20,11:50:57.000,110,11071105,12685,0,1745149856,12951.095162730002,99.23969601000135,53370.51301440001 2025-04-20,11:50:58.000,110,11071122,12605,0,1745149857,12951.041272249997,99.30313818000286,53370.492053040005 2025-04-20,11:50:59.000,110,11071070,12445,0,1745149858,12951.122107969997,99.2960890500035,53370.51301440001 2025-04-20,11:51:00.000,110,11071107,12685,0,1745149859,12951.162525829997,99.31723644000158,53370.46410456001 2025-04-20,11:51:01.000,110,11071126,12685,0,1745149860,12951.209679999993,99.35953121999773,53370.45711744 2025-04-20,11:51:02.000,110,11071113,12525,0,1745149861,12951.256834170003,99.38772774000245,53370.492053040005 2025-04-20,11:51:03.000,110,11071114,12605,0,1745149862,12951.263570479998,99.42297338999924,53370.51301440001 2025-04-20,11:51:04.000,110,11071135,12605,0,1745149863,12951.283779409998,99.41592425999988,53370.45013032 2025-04-20,11:51:05.000,110,11071121,12765,0,1745149864,12951.317460959988,99.3947768700018,53370.52000152 2025-04-20,11:51:06.000,110,11071060,12725,0,1745149865,12951.324197269998,99.40887513000052,53370.4780788 2025-04-20,11:51:07.000,110,11071110,12765,0,1745149866,12951.303988339998,99.42297338999924,53370.4780788 2025-04-20,11:51:08.000,110,11071078,12605,0,1745149867,12951.297252029988,99.40887513000052,53370.53397576001 2025-04-20,11:51:09.000,110,11071087,12805,0,1745149868,12951.263570479998,99.38067861000309,53370.50602728 2025-04-20,11:51:10.000,110,11071150,12845,0,1745149869,12951.283779409998,99.38067861000309,53370.540962880004 2025-04-20,11:51:11.000,110,11071101,13285,0,1745149870,12951.263570479998,99.36658035000437,53370.45711744 2025-04-20,11:51:12.000,110,11071090,12805,0,1745149871,12951.243361549998,99.3947768700018,53370.48506592001 2025-04-20,11:51:13.000,110,11071091,13005,0,1745149872,12951.223152619998,99.41592425999988,53370.48506592001 2025-04-20,11:51:14.000,110,11071088,12605,0,1745149873,12951.142316899997,99.43707164999796,53370.43615608001 2025-04-20,11:51:15.000,110,11071160,12645,0,1745149874,12951.108635349992,99.4300225199986,53370.49904016 2025-04-20,11:51:16.000,110,11071082,12845,0,1745149875,12951.074953800002,99.46526817000267,53370.51301440001 2025-04-20,11:51:17.000,110,11071091,12605,0,1745149876,12951.034535940002,99.50756294999883,53370.50602728 2025-04-20,11:51:18.000,110,11071149,12685,0,1745149877,12951.000854389997,99.53575947000354,53370.49904016 2025-04-20,11:51:19.000,110,11071091,12885,0,1745149878,12950.967172839992,99.5428086000029,53370.48506592001 2025-04-20,11:51:20.000,110,11071138,12965,0,1745149879,12950.946963909992,99.58510337999905,53370.43615608001 2025-04-20,11:51:21.000,110,11071112,12685,0,1745149880,12950.946963909992,99.66969293999864,53370.422181840004 2025-04-20,11:51:22.000,110,11071117,12525,0,1745149881,12950.906546049991,99.69788946000335,53370.38724624001 2025-04-20,11:51:23.000,110,11071094,12805,0,1745149882,12950.906546049991,99.70493859000271,53370.41519472001 2025-04-20,11:51:24.000,110,11071141,12445,0,1745149883,12950.906546049991,99.69788946000335,53370.38025912 2025-04-20,11:51:25.000,110,11071076,12725,0,1745149884,12950.920018669996,99.69788946000335,53370.41519472001 2025-04-20,11:51:26.000,110,11071105,12645,0,1745149885,12950.920018669996,99.65559467999992,53370.41519472001 2025-04-20,11:51:27.000,110,11071099,12685,0,1745149886,12950.818974019996,99.676742069998,53370.373272000004 2025-04-20,11:51:28.000,110,11071147,13045,0,1745149887,12950.79202878,99.676742069998,53370.38724624001 2025-04-20,11:51:29.000,110,11071085,12965,0,1745149888,12950.76508353999,99.71198772000207,53370.324362160005 2025-04-20,11:51:30.000,110,11071117,12765,0,1745149889,12950.68424781999,99.676742069998,53370.35929776 2025-04-20,11:51:31.000,110,11071118,12365,0,1745149890,12950.596675789995,99.66264380999928,53370.31038792 2025-04-20,11:51:32.000,110,11071132,12445,0,1745149891,12950.536048999995,99.66969293999864,53370.3383364 2025-04-20,11:51:33.000,110,11071135,12485,0,1745149892,12950.54278530999,99.676742069998,53370.324362160005 2025-04-20,11:51:34.000,110,11071116,12645,0,1745149893,12950.42153172999,99.66969293999864,53370.31038792 2025-04-20,11:51:35.000,110,11071132,12725,0,1745149894,12950.34069600999,99.71198772000207,53370.28243944 2025-04-20,11:51:36.000,110,11071093,12765,0,1745149895,12950.253123979994,99.75428249999823,53370.24750384001 2025-04-20,11:51:37.000,110,11071076,12805,0,1745149896,12950.125134089998,99.76133163000486,53370.28942656 2025-04-20,11:51:38.000,110,11071100,12965,0,1745149897,12949.997144200002,99.76133163000486,53370.2335296 2025-04-20,11:51:39.000,110,11071108,12765,0,1745149898,12949.889363239992,99.80362641000102,53370.28243944 2025-04-20,11:51:40.000,110,11071060,12605,0,1745149899,12949.801791209997,99.89526509999996,53370.254490960004 2025-04-20,11:51:41.000,110,11071106,12485,0,1745149900,12949.700746559996,99.92346162000467,53370.226542480006 2025-04-20,11:51:42.000,110,11071123,12765,0,1745149901,12949.61317453,99.93755988000339,53370.17064552 2025-04-20,11:51:43.000,110,11071123,12565,0,1745149902,12949.57275667,99.96575640000083,53370.156671280005 2025-04-20,11:51:44.000,110,11071106,12925,0,1745149903,12949.586229289991,100.0010020500049,53370.13570992 2025-04-20,11:51:45.000,110,11071090,12565,0,1745149904,12949.54581142999,100.05034596000041,53370.05186448001 2025-04-20,11:51:46.000,110,11071125,12645,0,1745149905,12949.54581142999,100.05739508999977,53370.06583872 2025-04-20,11:51:47.000,110,11071107,12805,0,1745149906,12949.498657259996,100.09264074000384,53370.00994176001 2025-04-20,11:51:48.000,110,11071093,13125,0,1745149907,12949.47171202,100.09264074000384,53370.01692888 2025-04-20,11:51:49.000,110,11071108,12845,0,1745149908,12949.438030469995,100.06444421999913,53369.98199328001 2025-04-20,11:51:50.000,110,11071092,12805,0,1745149909,12949.40434891999,100.0362477000017,53369.9540448 2025-04-20,11:51:51.000,110,11071070,13165,0,1745149910,12949.357194749995,100.0010020500049,53369.9540448 2025-04-20,11:51:52.000,110,11071126,12605,0,1745149911,12949.36393105999,99.99395291999826,53369.988980400005 2025-04-20,11:51:53.000,110,11071123,12805,0,1745149912,12949.32351319999,99.90936335999868,53369.91212208001 2025-04-20,11:51:54.000,110,11071091,12685,0,1745149913,12949.397612609995,99.86706858000252,53369.87718648 2025-04-20,11:51:55.000,110,11071148,12965,0,1745149914,12949.44476677999,99.81067554000037,53369.80731528 2025-04-20,11:51:56.000,110,11071163,12965,0,1745149915,12949.47171202,99.73313511000015,53369.84225088001 2025-04-20,11:51:57.000,110,11071118,12925,0,1745149916,12949.47171202,99.65559467999992,53369.82827664 2025-04-20,11:51:58.000,110,11071104,12765,0,1745149917,12949.48518463999,99.6414964200012,53369.87718648 2025-04-20,11:51:59.000,110,11071121,12965,0,1745149918,12949.417821539995,99.61329990000377,53369.85622512 2025-04-20,11:52:00.000,110,11071095,12645,0,1745149919,12949.34372212999,99.62739816000249,53369.84225088001 2025-04-20,11:52:01.000,110,11071112,12565,0,1745149920,12949.316776889995,99.59920163999777,53369.79334104001 2025-04-20,11:52:02.000,110,11071132,12605,0,1745149921,12949.256150099995,99.61329990000377,53369.82827664 2025-04-20,11:52:03.000,110,11071177,13005,0,1745149922,12949.168578069999,99.62739816000249,53369.7793668 2025-04-20,11:52:04.000,110,11071124,12765,0,1745149923,12949.087742349999,99.6414964200012,53369.772379680006 2025-04-20,11:52:05.000,110,11071085,12885,0,1745149924,12949.027115559998,99.676742069998,53369.74443120001 2025-04-20,11:52:06.000,110,11071108,12965,0,1745149925,12948.932807219993,99.63444729000184,53369.723469840006 2025-04-20,11:52:07.000,110,11071108,12805,0,1745149926,12948.858707809988,99.62739816000249,53369.702508480004 2025-04-20,11:52:08.000,110,11071125,12805,0,1745149927,12948.825026259998,99.61329990000377,53369.7094956 2025-04-20,11:52:09.000,110,11071096,12685,0,1745149928,12948.777872090002,99.60625077000441,53369.68154712 2025-04-20,11:52:10.000,110,11071111,12565,0,1745149929,12948.744190539997,99.5780542499997,53369.6396244 2025-04-20,11:52:11.000,110,11071112,12965,0,1745149930,12948.737454230002,99.52871034000418,53369.5697532 2025-04-20,11:52:12.000,110,11071077,12805,0,1745149931,12948.703772679997,99.53575947000354,53369.5697532 2025-04-20,11:52:13.000,110,11071165,12925,0,1745149932,12948.703772679997,99.48641556000075,53369.5697532 2025-04-20,11:52:14.000,110,11071128,12845,0,1745149933,12948.622936959997,99.4300225199986,53369.485907760005 2025-04-20,11:52:15.000,110,11071063,12725,0,1745149934,12948.589255409992,99.42297338999924,53369.47193352 2025-04-20,11:52:16.000,110,11071113,12485,0,1745149935,12948.569046479992,99.40182600000117,53369.45097216 2025-04-20,11:52:17.000,110,11071096,12565,0,1745149936,12948.548837549992,99.34543295999902,53369.3950752 2025-04-20,11:52:18.000,110,11071107,12845,0,1745149937,12948.501683379996,99.31723644000158,53369.37411384 2025-04-20,11:52:19.000,110,11071103,12805,0,1745149938,12948.400638729996,99.2960890500035,53369.36013960001 2025-04-20,11:52:20.000,110,11071093,12805,0,1745149939,12948.299594079996,99.28903992000414,53369.28328128 2025-04-20,11:52:21.000,110,11071085,12645,0,1745149940,12948.238967289995,99.2960890500035,53369.33917824001 2025-04-20,11:52:22.000,110,11071076,12765,0,1745149941,12948.158131569995,99.28903992000414,53369.269307040006 2025-04-20,11:52:23.000,110,11071103,13005,0,1745149942,12948.1109774,99.34543295999902,53369.23437144 2025-04-20,11:52:24.000,110,11071136,12805,0,1745149943,12948.077295849995,99.3313347000003,53369.22738432 2025-04-20,11:52:25.000,110,11071115,12485,0,1745149944,12948.036877989995,99.38067861000309,53369.16450024 2025-04-20,11:52:26.000,110,11071125,12645,0,1745149945,12948.02340536999,99.35953121999773,53369.10860328 2025-04-20,11:52:27.000,110,11071128,12605,0,1745149946,12948.04361429999,99.40182600000117,53369.1155904 2025-04-20,11:52:28.000,110,11071158,12445,0,1745149947,12948.03014168,99.4300225199986,53369.150526000005 2025-04-20,11:52:29.000,110,11071138,12485,0,1745149948,12947.976251199994,99.45821904000331,53369.08764192 2025-04-20,11:52:30.000,110,11071110,12725,0,1745149949,12947.94256964999,99.48641556000075,53369.06668056 2025-04-20,11:52:31.000,110,11071111,12765,0,1745149950,12947.854997619994,99.48641556000075,53369.031744960004 2025-04-20,11:52:32.000,110,11071083,12605,0,1745149951,12947.807843449998,99.5428086000029,53369.0107836 2025-04-20,11:52:33.000,110,11071134,12685,0,1745149952,12947.727007729998,99.55690686000162,53368.87802832001 2025-04-20,11:52:34.000,110,11071109,13045,0,1745149953,12947.632699389993,99.59215250999841,53368.85706696001 2025-04-20,11:52:35.000,110,11071124,12885,0,1745149954,12947.551863669993,99.62034903000313,53368.885015440006 2025-04-20,11:52:36.000,110,11071123,12605,0,1745149955,12947.511445809992,99.61329990000377,53368.8710412 2025-04-20,11:52:37.000,110,11071117,12605,0,1745149956,12947.464291639997,99.62739816000249,53368.82213136 2025-04-20,11:52:38.000,110,11071132,12845,0,1745149957,12947.396928540002,99.59215250999841,53368.77322152 2025-04-20,11:52:39.000,110,11071154,12645,0,1745149958,12947.336301750001,99.59920163999777,53368.77322152 2025-04-20,11:52:40.000,110,11071076,12885,0,1745149959,12947.275674960001,99.60625077000441,53368.75924728001 2025-04-20,11:52:41.000,110,11071099,12605,0,1745149960,12947.188102929991,99.6414964200012,53368.696363200004 2025-04-20,11:52:42.000,110,11071156,12845,0,1745149961,12947.188102929991,99.64854555000056,53368.64046624001 2025-04-20,11:52:43.000,110,11071138,12925,0,1745149962,12947.11400352,99.62739816000249,53368.58456928 2025-04-20,11:52:44.000,110,11071083,12765,0,1745149963,12947.02643148999,99.65559467999992,53368.49373672 2025-04-20,11:52:45.000,110,11071123,12605,0,1745149964,12946.979277319995,99.63444729000184,53368.57059504001 2025-04-20,11:52:46.000,110,11071129,12685,0,1745149965,12946.95233208,99.58510337999905,53368.43783976 2025-04-20,11:52:47.000,110,11071073,13085,0,1745149966,12946.91191422,99.59920163999777,53368.42386552001 2025-04-20,11:52:48.000,110,11071086,12605,0,1745149967,12946.878232669995,99.53575947000354,53368.35399432001 2025-04-20,11:52:49.000,110,11071110,12685,0,1745149968,12946.8310785,99.51461207999819,53368.29111024 2025-04-20,11:52:50.000,110,11071092,12725,0,1745149969,12946.79066064,99.47936643000139,53368.28412312001 2025-04-20,11:52:51.000,110,11071124,12845,0,1745149970,12946.777188019994,99.45821904000331,53368.29809736 2025-04-20,11:52:52.000,110,11071088,12965,0,1745149971,12946.777188019994,99.4441207800046,53368.20726480001 2025-04-20,11:52:53.000,110,11071100,12645,0,1745149972,12946.77045171,99.45821904000331,53368.17931632 2025-04-20,11:52:54.000,110,11071095,12725,0,1745149973,12946.77045171,99.46526817000267,53368.11643224001 2025-04-20,11:52:55.000,110,11071073,12645,0,1745149974,12946.696352299994,99.45116991000396,53368.158354959996 2025-04-20,11:52:56.000,110,11071122,12725,0,1745149975,12946.676143369994,99.4300225199986,53368.102458 2025-04-20,11:52:57.000,110,11071116,12765,0,1745149976,12946.689615989999,99.45116991000396,53368.046561040006 2025-04-20,11:52:58.000,110,11071142,12845,0,1745149977,12946.669407059999,99.43707164999796,53367.976689840005 2025-04-20,11:52:59.000,110,11071135,12445,0,1745149978,12946.608780269999,99.41592425999988,53367.91380576 2025-04-20,11:53:00.000,110,11071104,12885,0,1745149979,12946.602043959989,99.41592425999988,53367.87188304001 2025-04-20,11:53:01.000,110,11071102,12845,0,1745149980,12946.548153479998,99.38067861000309,53367.7880376 2025-04-20,11:53:02.000,110,11071101,12285,0,1745149981,12946.500999309988,99.41592425999988,53367.76707624 2025-04-20,11:53:03.000,110,11071134,12605,0,1745149982,12946.507735619998,99.41592425999988,53367.70419216001 2025-04-20,11:53:04.000,110,11071092,12605,0,1745149983,12946.487526689998,99.47231730000203,53367.67624368 2025-04-20,11:53:05.000,110,11071080,12645,0,1745149984,12946.453845139993,99.50051381999947,53367.63432096001 2025-04-20,11:53:06.000,110,11071093,12805,0,1745149985,12946.393218349993,99.5428086000029,53367.63432096001 2025-04-20,11:53:07.000,110,11071138,12605,0,1745149986,12946.359536800002,99.55690686000162,53367.52951416 2025-04-20,11:53:08.000,110,11071092,12805,0,1745149987,12946.332591559993,99.59920163999777,53367.55746264 2025-04-20,11:53:09.000,110,11071123,12685,0,1745149988,12946.305646319997,99.676742069998,53367.55746264 2025-04-20,11:53:10.000,110,11071064,12885,0,1745149989,12946.218074290002,99.69788946000335,53367.48060432 2025-04-20,11:53:11.000,110,11071058,12805,0,1745149990,12946.238283220002,99.78247902000294,53367.41772024001 2025-04-20,11:53:12.000,110,11071105,12845,0,1745149991,12946.204601669997,99.80362641000102,53367.38977176 2025-04-20,11:53:13.000,110,11071131,12845,0,1745149992,12946.191129049992,99.8247737999991,53367.38278464 2025-04-20,11:53:14.000,110,11071123,12605,0,1745149993,12946.150711189992,99.81772466999973,53367.3338748 2025-04-20,11:53:15.000,110,11071118,12605,0,1745149994,12946.170920119992,99.84592119000445,53367.31291344 2025-04-20,11:53:16.000,110,11071093,12925,0,1745149995,12946.197865360002,99.86706858000252,53367.22208088 2025-04-20,11:53:17.000,110,11071076,12645,0,1745149996,12946.218074290002,99.83182292999845,53367.20111952001 2025-04-20,11:53:18.000,110,11071127,12805,0,1745149997,12946.312382629992,99.88116684000124,53367.18015816001 2025-04-20,11:53:19.000,110,11071052,12965,0,1745149998,12946.298910010002,99.90936335999868,53367.13124832001 2025-04-20,11:53:20.000,110,11071099,12725,0,1745149999,12946.426899899998,99.8882159700006,53367.1242612 2025-04-20,11:53:21.000,110,11071115,12605,0,1745150000,12946.514471929993,99.86706858000252,53367.11727408 2025-04-20,11:53:22.000,110,11071088,12885,0,1745150001,12946.628989199999,99.86001945000316,53367.1242612 2025-04-20,11:53:23.000,110,11071091,12525,0,1745150002,12946.730033849999,99.8529703200038,53367.08233848001 2025-04-20,11:53:24.000,110,11071129,13205,0,1745150003,12946.84455111999,99.8247737999991,53367.11028696001 2025-04-20,11:53:25.000,110,11071102,12685,0,1745150004,12946.918650529995,99.8247737999991,53367.06836424 2025-04-20,11:53:26.000,110,11071061,12765,0,1745150005,12946.979277319995,99.83887205999781,53367.07535136 2025-04-20,11:53:27.000,110,11071080,12645,0,1745150006,12947.039904109995,99.7895281500023,53367.040415760006 2025-04-20,11:53:28.000,110,11071031,12645,0,1745150007,12947.13421245,99.8529703200038,53367.019454400004 2025-04-20,11:53:29.000,110,11071093,12645,0,1745150008,12947.17463031,99.88116684000124,53367.07535136 2025-04-20,11:53:30.000,110,11071091,12605,0,1745150009,12947.167893999991,99.90231422999932,53367.06836424 2025-04-20,11:53:31.000,110,11071093,12605,0,1745150010,12947.181366619996,99.92346162000467,53367.07535136 2025-04-20,11:53:32.000,110,11071066,12645,0,1745150011,12947.19483924,99.97280553000019,53367.089325600005 2025-04-20,11:53:33.000,110,11071094,12885,0,1745150012,12947.201575549996,100.02919857000234,53367.138235440005 2025-04-20,11:53:34.000,110,11071125,12685,0,1745150013,12947.17463031,100.04329683000105,53367.11028696001 2025-04-20,11:53:35.000,110,11071159,12725,0,1745150014,12947.221784479996,100.06444421999913,53367.07535136 2025-04-20,11:53:36.000,110,11071140,12605,0,1745150015,12947.248729719991,100.10673900000256,53367.152209679996 2025-04-20,11:53:37.000,110,11071139,12685,0,1745150016,12947.255466030001,100.10673900000256,53367.11727408 2025-04-20,11:53:38.000,110,11071114,12525,0,1745150017,12947.295883890001,100.0996898700032,53367.1242612 2025-04-20,11:53:39.000,110,11071132,12845,0,1745150018,12947.322829129997,100.08559161000449,53367.089325600005 2025-04-20,11:53:40.000,110,11071109,13125,0,1745150019,12947.316092820001,100.0996898700032,53367.138235440005 2025-04-20,11:53:41.000,110,11071101,12725,0,1745150020,12947.343038059997,100.07854247999785,53367.11028696001 2025-04-20,11:53:42.000,110,11071122,12605,0,1745150021,12947.356510680002,100.07854247999785,53367.10329984 2025-04-20,11:53:43.000,110,11071172,12485,0,1745150022,12947.268938649991,100.07149334999849,53367.08233848001 2025-04-20,11:53:44.000,110,11071114,12885,0,1745150023,12947.255466030001,100.02919857000234,53367.04740288 2025-04-20,11:53:45.000,110,11071084,12925,0,1745150024,12947.262202339996,100.02214944000298,53367.040415760006 2025-04-20,11:53:46.000,110,11071129,12685,0,1745150025,12947.302620199996,100.02919857000234,53367.01246728001 2025-04-20,11:53:47.000,110,11071119,12685,0,1745150026,12947.376719610002,99.96575640000083,53366.984518799996 2025-04-20,11:53:48.000,110,11071087,12965,0,1745150027,12947.464291639997,99.97985465999955,53366.99849304 2025-04-20,11:53:49.000,110,11071128,12725,0,1745150028,12947.504709499997,99.9869037899989,53366.97753168 2025-04-20,11:53:50.000,110,11071088,12565,0,1745150029,12947.497973190002,99.93051075000403,53366.984518799996 2025-04-20,11:53:51.000,110,11071137,12845,0,1745150030,12947.477764260002,99.88116684000124,53366.9495832 2025-04-20,11:53:52.000,110,11071100,13085,0,1745150031,12947.417137470002,99.8247737999991,53366.984518799996 2025-04-20,11:53:53.000,110,11071128,12765,0,1745150032,12947.363246989997,99.76133163000486,53366.91464760001 2025-04-20,11:53:54.000,110,11071129,12445,0,1745150033,12947.295883890001,99.70493859000271,53366.90766048 2025-04-20,11:53:55.000,110,11071051,12885,0,1745150034,12947.221784479996,99.61329990000377,53366.86573776001 2025-04-20,11:53:56.000,110,11071145,12765,0,1745150035,12947.140948759996,99.61329990000377,53366.82381504001 2025-04-20,11:53:57.000,110,11071161,12685,0,1745150036,12947.05337673,99.59215250999841,53366.78887944 2025-04-20,11:53:58.000,110,11071155,12605,0,1745150037,12946.979277319995,99.59920163999777,53366.79586656001 2025-04-20,11:53:59.000,110,11071121,12445,0,1745150038,12946.878232669995,99.61329990000377,53366.73298248 2025-04-20,11:54:00.000,110,11071077,12805,0,1745150039,12946.82434218999,99.62034903000313,53366.69804688001 2025-04-20,11:54:01.000,110,11071178,12765,0,1745150040,12946.75024278,99.58510337999905,53366.635162800005 2025-04-20,11:54:02.000,110,11071139,12605,0,1745150041,12946.736770159994,99.64854555000056,53366.635162800005 2025-04-20,11:54:03.000,110,11071099,12925,0,1745150042,12946.74350646999,99.63444729000184,53366.62118856 2025-04-20,11:54:04.000,110,11071161,12685,0,1745150043,12946.730033849999,99.61329990000377,53366.57926584001 2025-04-20,11:54:05.000,110,11071094,12645,0,1745150044,12946.736770159994,99.64854555000056,53366.48843328001 2025-04-20,11:54:06.000,110,11071170,12605,0,1745150045,12946.78392432999,99.66969293999864,53366.516381760004 2025-04-20,11:54:07.000,110,11071154,12805,0,1745150046,12946.77045171,99.65559467999992,53366.467471920005 2025-04-20,11:54:08.000,110,11071150,12565,0,1745150047,12946.76371539999,99.63444729000184,53366.4255492 2025-04-20,11:54:09.000,110,11071127,12525,0,1745150048,12946.817605879995,99.59920163999777,53366.40458784 2025-04-20,11:54:10.000,110,11071096,12485,0,1745150049,12946.85128743,99.61329990000377,53366.36266512001 2025-04-20,11:54:11.000,110,11071054,13205,0,1745150050,12946.87149636,99.59920163999777,53366.32074240001 2025-04-20,11:54:12.000,110,11071155,12685,0,1745150051,12946.87149636,99.59215250999841,53366.299781040005 2025-04-20,11:54:13.000,110,11071111,12805,0,1745150052,12946.85128743,99.62739816000249,53366.32074240001 2025-04-20,11:54:14.000,110,11071085,12645,0,1745150053,12946.86476004999,99.65559467999992,53366.27881968 2025-04-20,11:54:15.000,110,11071113,12925,0,1745150054,12946.85128743,99.66969293999864,53366.250871200005 2025-04-20,11:54:16.000,110,11071092,12725,0,1745150055,12946.878232669995,99.71903685000143,53366.2858068 2025-04-20,11:54:17.000,110,11071110,12805,0,1745150056,12946.85128743,99.74018423999951,53366.2858068 2025-04-20,11:54:18.000,110,11071146,13005,0,1745150057,12946.837814809995,99.7895281500023,53366.29279392001 2025-04-20,11:54:19.000,110,11071133,12725,0,1745150058,12946.858023739995,99.83887205999781,53366.24388408001 2025-04-20,11:54:20.000,110,11071143,12885,0,1745150059,12946.85128743,99.83887205999781,53366.25785832 2025-04-20,11:54:21.000,110,11071126,12565,0,1745150060,12946.898441599995,99.89526509999996,53366.20894848 2025-04-20,11:54:22.000,110,11071139,12565,0,1745150061,12946.89170529,99.96575640000083,53366.26484544 2025-04-20,11:54:23.000,110,11071146,12765,0,1745150062,12946.90517790999,99.97280553000019,53366.22292272001 2025-04-20,11:54:24.000,110,11071087,12605,0,1745150063,12946.94559576999,100.05034596000041,53366.27183256001 2025-04-20,11:54:25.000,110,11071124,12885,0,1745150064,12946.94559576999,100.07149334999849,53366.250871200005 2025-04-20,11:54:26.000,110,11071129,12725,0,1745150065,12947.00622255999,100.14198464999936,53366.201961360006 2025-04-20,11:54:27.000,110,11071056,12805,0,1745150066,12947.12747613999,100.17018117000407,53366.22292272001 2025-04-20,11:54:28.000,110,11071075,12285,0,1745150067,12947.275674960001,100.2336233399983,53366.16702576 2025-04-20,11:54:29.000,110,11071072,12885,0,1745150068,12947.336301750001,100.21952507999958,53366.18798712 2025-04-20,11:54:30.000,110,11071097,12605,0,1745150069,12947.430610089992,100.22657420999894,53366.19497424001 2025-04-20,11:54:31.000,110,11071113,12925,0,1745150070,12947.511445809992,100.2336233399983,53366.201961360006 2025-04-20,11:54:32.000,110,11071110,12685,0,1745150071,12947.572072599993,100.2829672500011,53366.22990984 2025-04-20,11:54:33.000,110,11071120,12725,0,1745150072,12947.652908319993,100.2477216000043,53366.23689696 2025-04-20,11:54:34.000,110,11071142,12685,0,1745150073,12947.700062489988,100.24067246999766,53366.23689696 2025-04-20,11:54:35.000,110,11071132,12725,0,1745150074,12947.801107139989,100.2829672500011,53366.19497424001 2025-04-20,11:54:36.000,110,11071091,12805,0,1745150075,12947.881942859989,100.30411463999917,53366.20894848 2025-04-20,11:54:37.000,110,11071116,12645,0,1745150076,12947.908888099999,100.26181986000302,53366.24388408001 2025-04-20,11:54:38.000,110,11071097,12685,0,1745150077,12947.908888099999,100.2829672500011,53366.23689696 2025-04-20,11:54:39.000,110,11071144,12525,0,1745150078,12947.861733929989,100.31116376999853,53366.2858068 2025-04-20,11:54:40.000,110,11071119,12965,0,1745150079,12947.794370829994,100.33936029000324,53366.27881968 2025-04-20,11:54:41.000,110,11071136,12765,0,1745150080,12947.740480349989,100.31821289999789,53366.24388408001 2025-04-20,11:54:42.000,110,11071158,12885,0,1745150081,12947.713535109993,100.33936029000324,53366.29279392001 2025-04-20,11:54:43.000,110,11071083,12525,0,1745150082,12947.666380939998,100.31821289999789,53366.24388408001 2025-04-20,11:54:44.000,110,11071113,12685,0,1745150083,12947.572072599993,100.29001638000045,53366.26484544 2025-04-20,11:54:45.000,110,11071094,12565,0,1745150084,12947.551863669993,100.33936029000324,53366.22990984 2025-04-20,11:54:46.000,110,11071108,12525,0,1745150085,12947.518182120002,100.33936029000324,53366.27183256001 2025-04-20,11:54:47.000,110,11071084,12565,0,1745150086,12947.511445809992,100.33231116000388,53366.25785832 2025-04-20,11:54:48.000,110,11071125,12925,0,1745150087,12947.504709499997,100.36050768000132,53366.22292272001 2025-04-20,11:54:49.000,110,11071112,12605,0,1745150088,12947.524918429997,100.33231116000388,53366.22292272001 2025-04-20,11:54:50.000,110,11071146,12925,0,1745150089,12947.511445809992,100.3464094200026,53366.19497424001 2025-04-20,11:54:51.000,110,11071075,12725,0,1745150090,12947.511445809992,100.32526203000452,53366.201961360006 2025-04-20,11:54:52.000,110,11071088,12525,0,1745150091,12947.518182120002,100.30411463999917,53366.16003864 2025-04-20,11:54:53.000,110,11071125,12605,0,1745150092,12947.578808910002,100.31821289999789,53366.11811592 2025-04-20,11:54:54.000,110,11071087,12445,0,1745150093,12947.599017840002,100.2336233399983,53366.15305152001 2025-04-20,11:54:55.000,110,11071128,12725,0,1745150094,12947.578808910002,100.2336233399983,53366.1111288 2025-04-20,11:54:56.000,110,11071158,12405,0,1745150095,12947.646172009998,100.19837769000151,53366.09016744 2025-04-20,11:54:57.000,110,11071117,12645,0,1745150096,12947.652908319993,100.12788639000064,53366.06221896 2025-04-20,11:54:58.000,110,11071126,12485,0,1745150097,12947.686589869998,100.07854247999785,53366.04824472 2025-04-20,11:54:59.000,110,11071114,12805,0,1745150098,12947.713535109993,99.97985465999955,53366.06920608 2025-04-20,11:55:00.000,110,11071121,12765,0,1745150099,12947.679853559988,99.90231422999932,53366.09016744 2025-04-20,11:55:01.000,110,11071105,12605,0,1745150100,12947.700062489988,99.81067554000037,53366.034270480006 2025-04-20,11:55:02.000,110,11071123,13085,0,1745150101,12947.693326179993,99.7895281500023,53366.02728336001 2025-04-20,11:55:03.000,110,11071119,12605,0,1745150102,12947.673117249993,99.76133163000486,53366.06221896 2025-04-20,11:55:04.000,110,11071092,12765,0,1745150103,12947.585545219998,99.66969293999864,53366.00632200001 2025-04-20,11:55:05.000,110,11071083,12765,0,1745150104,12947.558599980002,99.62034903000313,53365.99933488 2025-04-20,11:55:06.000,110,11071092,12365,0,1745150105,12947.518182120002,99.61329990000377,53365.99933488 2025-04-20,11:55:07.000,110,11071104,12645,0,1745150106,12947.511445809992,99.52871034000418,53365.964399280005 2025-04-20,11:55:08.000,110,11071115,12765,0,1745150107,12947.511445809992,99.45116991000396,53365.93645080001 2025-04-20,11:55:09.000,110,11071084,12805,0,1745150108,12947.511445809992,99.47231730000203,53365.98536064001 2025-04-20,11:55:10.000,110,11071097,12845,0,1745150109,12947.524918429997,99.45821904000331,53365.978373519996 2025-04-20,11:55:11.000,110,11071113,12965,0,1745150110,12947.497973190002,99.43707164999796,53365.92247656 2025-04-20,11:55:12.000,110,11071123,12965,0,1745150111,12947.477764260002,99.4441207800046,53365.92946368 2025-04-20,11:55:13.000,110,11071103,12725,0,1745150112,12947.437346400002,99.46526817000267,53365.92946368 2025-04-20,11:55:14.000,110,11071122,12565,0,1745150113,12947.376719610002,99.47231730000203,53365.87356672 2025-04-20,11:55:15.000,110,11071170,12925,0,1745150114,12947.322829129997,99.49346469000011,53365.88055384 2025-04-20,11:55:16.000,110,11071092,12565,0,1745150115,12947.241993409996,99.55690686000162,53365.85260536 2025-04-20,11:55:17.000,110,11071123,12605,0,1745150116,12947.181366619996,99.54985773000226,53365.77574704 2025-04-20,11:55:18.000,110,11071115,12885,0,1745150117,12947.13421245,99.59920163999777,53365.83863112001 2025-04-20,11:55:19.000,110,11071110,12965,0,1745150118,12947.147685069991,99.62739816000249,53365.81766976001 2025-04-20,11:55:20.000,110,11071097,12765,0,1745150119,12947.17463031,99.64854555000056,53365.78273416 2025-04-20,11:55:21.000,110,11071130,12965,0,1745150120,12947.215048170001,99.64854555000056,53365.73382432 2025-04-20,11:55:22.000,110,11071105,12965,0,1745150121,12947.241993409996,99.64854555000056,53365.77574704 2025-04-20,11:55:23.000,110,11071099,12925,0,1745150122,12947.241993409996,99.63444729000184,53365.7268372 2025-04-20,11:55:24.000,110,11071120,12765,0,1745150123,12947.201575549996,99.59215250999841,53365.71286296 2025-04-20,11:55:25.000,110,11071123,12565,0,1745150124,12947.13421245,99.56395599000098,53365.656966 2025-04-20,11:55:26.000,110,11071099,12605,0,1745150125,12947.10726720999,99.50756294999883,53365.70587584 2025-04-20,11:55:27.000,110,11071082,12725,0,1745150126,12947.08705827999,99.50756294999883,53365.76875992001 2025-04-20,11:55:28.000,110,11071100,12685,0,1745150127,12947.02643148999,99.50051381999947,53365.68491448 2025-04-20,11:55:29.000,110,11071118,12565,0,1745150128,12946.999486249995,99.47231730000203,53365.698888720006 2025-04-20,11:55:30.000,110,11071159,12485,0,1745150129,12947.019695179995,99.51461207999819,53365.642991759996 2025-04-20,11:55:31.000,110,11071120,12925,0,1745150130,12946.94559576999,99.5428086000029,53365.67094024001 2025-04-20,11:55:32.000,110,11071097,12845,0,1745150131,12946.898441599995,99.54985773000226,53365.642991759996 2025-04-20,11:55:33.000,110,11071088,12525,0,1745150132,12946.86476004999,99.58510337999905,53365.62203040001 2025-04-20,11:55:34.000,110,11071082,12805,0,1745150133,12946.858023739995,99.61329990000377,53365.55215920001 2025-04-20,11:55:35.000,110,11071146,12725,0,1745150134,12946.817605879995,99.59920163999777,53365.54517208 2025-04-20,11:55:36.000,110,11071095,12885,0,1745150135,12946.78392432999,99.66969293999864,53365.56613344 2025-04-20,11:55:37.000,110,11071094,12885,0,1745150136,12946.70308860999,99.68379120000463,53365.531197840006 2025-04-20,11:55:38.000,110,11071091,12885,0,1745150137,12946.655934439994,99.690840330004,53365.52421072001 2025-04-20,11:55:39.000,110,11071097,12765,0,1745150138,12946.595307649994,99.71198772000207,53365.461326640005 2025-04-20,11:55:40.000,110,11071125,12725,0,1745150139,12946.554889789993,99.77542989000358,53365.5172236 2025-04-20,11:55:41.000,110,11071109,12885,0,1745150140,12946.554889789993,99.78247902000294,53365.461326640005 2025-04-20,11:55:42.000,110,11071084,12805,0,1745150141,12946.548153479998,99.8247737999991,53365.41940392 2025-04-20,11:55:43.000,110,11071098,12845,0,1745150142,12946.561626099989,99.86001945000316,53365.412416800005 2025-04-20,11:55:44.000,110,11071071,12885,0,1745150143,12946.568362409998,99.8882159700006,53365.4473524 2025-04-20,11:55:45.000,110,11071061,12925,0,1745150144,12946.581835029989,99.89526509999996,53365.32158424 2025-04-20,11:55:46.000,110,11071100,12685,0,1745150145,12946.615516579994,99.95165814000211,53365.39145544 2025-04-20,11:55:47.000,110,11071056,12805,0,1745150146,12946.642461819989,99.9869037899989,53365.38446832001 2025-04-20,11:55:48.000,110,11071083,12725,0,1745150147,12946.669407059999,99.9869037899989,53365.37049408 2025-04-20,11:55:49.000,110,11071105,12885,0,1745150148,12946.70308860999,100.00805118000426,53365.363506960006 2025-04-20,11:55:50.000,110,11071124,12645,0,1745150149,12946.79066064,100.02919857000234,53365.33555848001 2025-04-20,11:55:51.000,110,11071079,12725,0,1745150150,12946.85128743,100.05739508999977,53365.3774812 2025-04-20,11:55:52.000,110,11071094,12765,0,1745150151,12946.89170529,100.10673900000256,53365.42639104 2025-04-20,11:55:53.000,110,11071104,12965,0,1745150152,12946.93212315,100.13493552,53365.33555848001 2025-04-20,11:55:54.000,110,11071098,12565,0,1745150153,12946.93212315,100.19837769000151,53365.35651984001 2025-04-20,11:55:55.000,110,11071119,12605,0,1745150154,12946.96580469999,100.19837769000151,53365.32857136 2025-04-20,11:55:56.000,110,11071059,12565,0,1745150155,12946.90517790999,100.24067246999766,53365.363506960006 2025-04-20,11:55:57.000,110,11071079,12525,0,1745150156,12946.90517790999,100.2477216000043,53365.3774812 2025-04-20,11:55:58.000,110,11071082,12925,0,1745150157,12946.90517790999,100.26886899000237,53365.34953272 2025-04-20,11:55:59.000,110,11071050,13005,0,1745150158,12946.898441599995,100.29001638000045,53365.33555848001 2025-04-20,11:56:00.000,110,11071113,12405,0,1745150159,12946.92538683999,100.3464094200026,53365.30761000001 2025-04-20,11:56:01.000,110,11071100,12765,0,1745150160,12946.90517790999,100.38870419999876,53365.35651984001 2025-04-20,11:56:02.000,110,11071099,12885,0,1745150161,12946.94559576999,100.43099898000219,53365.342545600004 2025-04-20,11:56:03.000,110,11071120,12685,0,1745150162,12946.91191422,100.47329375999834,53365.32158424 2025-04-20,11:56:04.000,110,11071091,12765,0,1745150163,12946.898441599995,100.53673592999985,53365.27966152 2025-04-20,11:56:05.000,110,11071064,12885,0,1745150164,12946.87149636,100.57903071000328,53365.31459712001 2025-04-20,11:56:06.000,110,11071149,12685,0,1745150165,12946.8310785,100.61427636000008,53365.30062288 2025-04-20,11:56:07.000,110,11071123,12725,0,1745150166,12946.72329753999,100.64247288000479,53365.25870016 2025-04-20,11:56:08.000,110,11071100,12685,0,1745150167,12946.602043959989,100.68476766000094,53365.293635760005 2025-04-20,11:56:09.000,110,11071091,12525,0,1745150168,12946.487526689998,100.69886591999966,53365.30761000001 2025-04-20,11:56:10.000,110,11071095,12885,0,1745150169,12946.453845139993,100.74820983000245,53365.20979032 2025-04-20,11:56:11.000,110,11071135,12885,0,1745150170,12946.352800489993,100.81165200000396,53365.21677744001 2025-04-20,11:56:12.000,110,11071077,12605,0,1745150171,12946.265228459997,100.9032906900029,53365.2028032 2025-04-20,11:56:13.000,110,11071125,12685,0,1745150172,12946.258492150002,100.95968372999778,53365.18184184 2025-04-20,11:56:14.000,110,11071082,12725,0,1745150173,12946.265228459997,101.00197851000121,53365.18184184 2025-04-20,11:56:15.000,110,11071085,13125,0,1745150174,12946.433636209993,101.03017502999865,53365.14690624001 2025-04-20,11:56:16.000,110,11071115,13005,0,1745150175,12946.480790379988,101.05837155000336,53365.15389336 2025-04-20,11:56:17.000,110,11071101,13005,0,1745150176,12946.507735619998,101.11476458999823,53365.14690624001 2025-04-20,11:56:18.000,110,11071121,12645,0,1745150177,12946.554889789993,101.11476458999823,53365.13991912001 2025-04-20,11:56:19.000,110,11071129,12805,0,1745150178,12946.588571339998,101.17820675999974,53365.10498352 2025-04-20,11:56:20.000,110,11071089,12765,0,1745150179,12946.588571339998,101.23459980000189,53365.077035040005 2025-04-20,11:56:21.000,110,11071136,12805,0,1745150180,12946.581835029989,101.23459980000189,53365.077035040005 2025-04-20,11:56:22.000,110,11071047,12605,0,1745150181,12946.588571339998,101.25574718999997,53365.09799640001 2025-04-20,11:56:23.000,110,11071134,12845,0,1745150182,12946.615516579994,101.27689457999804,53365.10498352 2025-04-20,11:56:24.000,110,11071109,12725,0,1745150183,12946.628989199999,101.34033674999955,53365.0630608 2025-04-20,11:56:25.000,110,11071096,12925,0,1745150184,12946.696352299994,101.32623849000083,53365.077035040005 2025-04-20,11:56:26.000,110,11071111,12765,0,1745150185,12946.78392432999,101.37558240000362,53365.07004792001 2025-04-20,11:56:27.000,110,11071132,12965,0,1745150186,12946.858023739995,101.41787717999978,53365.125944880005 2025-04-20,11:56:28.000,110,11071100,12925,0,1745150187,12946.91191422,101.45312283000385,53365.11895776001 2025-04-20,11:56:29.000,110,11071112,12805,0,1745150188,12946.94559576999,101.55181065000215,53365.10498352 2025-04-20,11:56:30.000,110,11071078,12285,0,1745150189,12946.878232669995,101.53066326000408,53365.08402216 2025-04-20,11:56:31.000,110,11071135,12765,0,1745150190,12946.898441599995,101.58000716999959,53365.08402216 2025-04-20,11:56:32.000,110,11071126,12805,0,1745150191,12946.878232669995,101.61525282000366,53365.132932 2025-04-20,11:56:33.000,110,11071084,12885,0,1745150192,12946.90517790999,101.63640021000174,53365.11895776001 2025-04-20,11:56:34.000,110,11071075,12765,0,1745150193,12946.938859459995,101.6786949899979,53365.132932 2025-04-20,11:56:35.000,110,11071085,12765,0,1745150194,12947.01295887,101.7068915100026,53365.132932 2025-04-20,11:56:36.000,110,11071147,12965,0,1745150195,12947.01295887,101.72803890000068,53365.11197064 2025-04-20,11:56:37.000,110,11071150,12565,0,1745150196,12947.05337673,101.74918628999876,53365.15389336 2025-04-20,11:56:38.000,110,11071117,12605,0,1745150197,12947.07358566,101.79148107000219,53365.14690624001 2025-04-20,11:56:39.000,110,11071091,12605,0,1745150198,12947.05337673,101.8408249799977,53365.132932 2025-04-20,11:56:40.000,110,11071060,12725,0,1745150199,12947.01295887,101.8901688900005,53365.16088048 2025-04-20,11:56:41.000,110,11071085,12685,0,1745150200,12946.999486249995,101.86197237000306,53365.14690624001 2025-04-20,11:56:42.000,110,11071098,12445,0,1745150201,12946.96580469999,101.91836540999793,53365.18184184 2025-04-20,11:56:43.000,110,11071102,12605,0,1745150202,12946.94559576999,101.953611060002,53365.2028032 2025-04-20,11:56:44.000,110,11071091,12645,0,1745150203,12946.89170529,102.03115149000223,53365.16786760001 2025-04-20,11:56:45.000,110,11071046,12605,0,1745150204,12946.858023739995,102.11574105000182,53365.18184184 2025-04-20,11:56:46.000,110,11071137,12885,0,1745150205,12946.81086957,102.2003306100014,53365.174854720004 2025-04-20,11:56:47.000,110,11071141,12525,0,1745150206,12946.82434218999,102.2355762599982,53365.21677744001 2025-04-20,11:56:48.000,110,11071119,12645,0,1745150207,12946.88496897999,102.2990184299997,53365.20979032 2025-04-20,11:56:49.000,110,11071055,12805,0,1745150208,12946.91191422,102.37655885999993,53365.18882896001 2025-04-20,11:56:50.000,110,11071031,12725,0,1745150209,12946.999486249995,102.46114841999952,53365.23075168 2025-04-20,11:56:51.000,110,11071128,12605,0,1745150210,12947.100530899996,102.53163972000038,53365.25870016 2025-04-20,11:56:52.000,110,11071113,12765,0,1745150211,12947.215048170001,102.5950818900019,53365.31459712001 2025-04-20,11:56:53.000,110,11071070,12525,0,1745150212,12947.255466030001,102.63737666999805,53365.342545600004 2025-04-20,11:56:54.000,110,11071135,13005,0,1745150213,12947.295883890001,102.6585240600034,53365.38446832001 2025-04-20,11:56:55.000,110,11071094,12405,0,1745150214,12947.322829129997,102.76426101000106,53365.412416800005 2025-04-20,11:56:56.000,110,11071107,12605,0,1745150215,12947.309356509992,102.7924575299985,53365.42639104 2025-04-20,11:56:57.000,110,11071164,12485,0,1745150216,12947.329565439992,102.87704708999809,53365.49626224 2025-04-20,11:56:58.000,110,11071102,12605,0,1745150217,12947.295883890001,102.96868578000431,53365.54517208 2025-04-20,11:56:59.000,110,11071167,12805,0,1745150218,12947.302620199996,103.06737360000261,53365.55215920001 2025-04-20,11:57:00.000,110,11071082,12805,0,1745150219,12947.228520789991,103.13786490000348,53365.52421072001 2025-04-20,11:57:01.000,110,11071140,12485,0,1745150220,12947.255466030001,103.17311055000027,53365.57312056001 2025-04-20,11:57:02.000,110,11071122,12925,0,1745150221,12947.262202339996,103.22245446000306,53365.60106904001 2025-04-20,11:57:03.000,110,11071145,12645,0,1745150222,12947.282411269996,103.31409315000201,53365.629017520005 2025-04-20,11:57:04.000,110,11071112,12965,0,1745150223,12947.329565439992,103.37753532000352,53365.68491448 2025-04-20,11:57:05.000,110,11071044,12845,0,1745150224,12947.363246989997,103.45507575000374,53365.63600464 2025-04-20,11:57:06.000,110,11071150,12965,0,1745150225,12947.403664849997,103.49032140000054,53365.68491448 2025-04-20,11:57:07.000,110,11071119,12725,0,1745150226,12947.444082709997,103.52556705000461,53365.74081144001 2025-04-20,11:57:08.000,110,11071105,12925,0,1745150227,12947.477764260002,103.5608127000014,53365.75478568 2025-04-20,11:57:09.000,110,11071110,12485,0,1745150228,12947.491236879992,103.5608127000014,53365.796708400005 2025-04-20,11:57:10.000,110,11071136,12605,0,1745150229,12947.558599980002,103.6101566100042,53365.80369552 2025-04-20,11:57:11.000,110,11071074,12645,0,1745150230,12947.511445809992,103.58900921999884,53365.78972128001 2025-04-20,11:57:12.000,110,11071068,12605,0,1745150231,12947.511445809992,103.62425487000291,53365.87356672 2025-04-20,11:57:13.000,110,11071120,13285,0,1745150232,12947.524918429997,103.68769704000442,53365.82465688 2025-04-20,11:57:14.000,110,11071122,12525,0,1745150233,12947.504709499997,103.68064790999779,53365.85959248001 2025-04-20,11:57:15.000,110,11071063,12845,0,1745150234,12947.444082709997,103.70179530000314,53365.92946368 2025-04-20,11:57:16.000,110,11071127,12645,0,1745150235,12947.417137470002,103.65950051999971,53365.92946368 2025-04-20,11:57:17.000,110,11071110,12805,0,1745150236,12947.322829129997,103.66654964999907,53365.92247656 2025-04-20,11:57:18.000,110,11071103,12965,0,1745150237,12947.336301750001,103.72294269000122,53365.87356672 2025-04-20,11:57:19.000,110,11071116,12965,0,1745150238,12947.329565439992,103.69474617000378,53365.92946368 2025-04-20,11:57:20.000,110,11071078,12525,0,1745150239,12947.295883890001,103.75818833999801,53365.94343792 2025-04-20,11:57:21.000,110,11071108,12965,0,1745150240,12947.316092820001,103.77933573000337,53365.915489440005 2025-04-20,11:57:22.000,110,11071090,12525,0,1745150241,12947.322829129997,103.8075322500008,53365.9015152 2025-04-20,11:57:23.000,110,11071136,12765,0,1745150242,12947.349774369992,103.87802355000167,53365.89452808 2025-04-20,11:57:24.000,110,11071110,12445,0,1745150243,12947.410401159992,103.91326919999847,53365.88055384 2025-04-20,11:57:25.000,110,11071058,12645,0,1745150244,12947.410401159992,103.98376049999933,53365.9015152 2025-04-20,11:57:26.000,110,11071097,12845,0,1745150245,12947.383455919997,104.07539918999828,53365.93645080001 2025-04-20,11:57:27.000,110,11071108,12765,0,1745150246,12947.430610089992,104.10359571000299,53365.94343792 2025-04-20,11:57:28.000,110,11071099,12565,0,1745150247,12947.457555330002,104.11064484000235,53365.87356672 2025-04-20,11:57:29.000,110,11071067,12725,0,1745150248,12947.511445809992,104.12474310000107,53365.915489440005 2025-04-20,11:57:30.000,110,11071100,12565,0,1745150249,12947.484500569997,104.19523440000194,53365.93645080001 2025-04-20,11:57:31.000,110,11071071,12685,0,1745150250,12947.538391050002,104.21638179000001,53365.92247656 2025-04-20,11:57:32.000,110,11071061,12725,0,1745150251,12947.477764260002,104.25867657000344,53365.95042504 2025-04-20,11:57:33.000,110,11071112,12885,0,1745150252,12947.403664849997,104.2657257000028,53365.93645080001 2025-04-20,11:57:34.000,110,11071120,12725,0,1745150253,12947.309356509992,104.30802047999896,53365.93645080001 2025-04-20,11:57:35.000,110,11071138,12765,0,1745150254,12947.295883890001,104.35736439000175,53365.87356672 2025-04-20,11:57:36.000,110,11071082,12925,0,1745150255,12947.282411269996,104.38556090999919,53365.90850232001 2025-04-20,11:57:37.000,110,11071118,12605,0,1745150256,12947.302620199996,104.46310133999941,53365.9015152 2025-04-20,11:57:38.000,110,11071080,12885,0,1745150257,12947.343038059997,104.48424873000477,53365.9015152 2025-04-20,11:57:39.000,110,11071101,12765,0,1745150258,12947.383455919997,104.5124452500022,53365.866579600006 2025-04-20,11:57:40.000,110,11071142,12605,0,1745150259,12947.417137470002,104.5124452500022,53365.89452808 2025-04-20,11:57:41.000,110,11071076,12605,0,1745150260,12947.457555330002,104.53359264000028,53365.89452808 2025-04-20,11:57:42.000,110,11071100,12765,0,1745150261,12947.464291639997,104.59703481000179,53365.82465688 2025-04-20,11:57:43.000,110,11071092,12765,0,1745150262,12947.471027949992,104.60408394000115,53365.831644 2025-04-20,11:57:44.000,110,11071058,12605,0,1745150263,12947.471027949992,104.63932958999794,53365.88055384 2025-04-20,11:57:45.000,110,11071104,12765,0,1745150264,12947.491236879992,104.70277175999945,53365.88754096001 2025-04-20,11:57:46.000,110,11071051,12605,0,1745150265,12947.578808910002,104.66752611000265,53365.831644 2025-04-20,11:57:47.000,110,11071084,12605,0,1745150266,12947.625963079998,104.68162437000137,53365.845618240004 2025-04-20,11:57:48.000,110,11071045,12965,0,1745150267,12947.639435700003,104.67457524000201,53365.83863112001 2025-04-20,11:57:49.000,110,11071110,12845,0,1745150268,12947.659644629988,104.65342785000394,53365.85260536 2025-04-20,11:57:50.000,110,11071090,13045,0,1745150269,12947.599017840002,104.68162437000137,53365.83863112001 2025-04-20,11:57:51.000,110,11071068,12805,0,1745150270,12947.625963079998,104.66752611000265,53365.88754096001 2025-04-20,11:57:52.000,110,11071099,12685,0,1745150271,12947.652908319993,104.67457524000201,53365.87356672 2025-04-20,11:57:53.000,110,11071128,12845,0,1745150272,12947.700062489988,104.71687001999817,53365.866579600006 2025-04-20,11:57:54.000,110,11071066,12845,0,1745150273,12947.686589869998,104.84375436000118,53365.88055384 2025-04-20,11:57:55.000,110,11071080,12925,0,1745150274,12947.727007729998,104.88604914000462,53365.81766976001 2025-04-20,11:57:56.000,110,11071089,12645,0,1745150275,12947.747216659998,104.88604914000462,53365.78273416 2025-04-20,11:57:57.000,110,11071066,12765,0,1745150276,12947.747216659998,104.88604914000462,53365.78273416 2025-04-20,11:57:58.000,110,11071063,12765,0,1745150277,12947.794370829994,104.89309827000397,53365.78273416 2025-04-20,11:57:59.000,110,11071064,12845,0,1745150278,12947.807843449998,104.88604914000462,53365.78273416 2025-04-20,11:58:00.000,110,11071129,12885,0,1745150279,12947.834788689994,104.93539305000013,53365.78273416 2025-04-20,11:58:01.000,110,11071082,12485,0,1745150280,12947.834788689994,104.95654043999821,53365.73382432 2025-04-20,11:58:02.000,110,11071137,12565,0,1745150281,12947.828052379999,104.95654043999821,53365.7268372 2025-04-20,11:58:03.000,110,11071086,12445,0,1745150282,12947.841524999989,104.95654043999821,53365.78273416 2025-04-20,11:58:04.000,110,11071089,12725,0,1745150283,12947.848261309999,104.98473696000292,53365.747798560005 2025-04-20,11:58:05.000,110,11071075,12765,0,1745150284,12947.854997619994,105.005884350001,53365.70587584 2025-04-20,11:58:06.000,110,11071129,12285,0,1745150285,12947.908888099999,105.06227739000315,53365.71286296 2025-04-20,11:58:07.000,110,11071106,12925,0,1745150286,12947.92236071999,105.11867042999802,53365.747798560005 2025-04-20,11:58:08.000,110,11071074,12565,0,1745150287,12947.908888099999,105.16096521000145,53365.71985008001 2025-04-20,11:58:09.000,110,11071104,12805,0,1745150288,12947.956042269994,105.14686695000273,53365.7617728 2025-04-20,11:58:10.000,110,11071093,12765,0,1745150289,12947.976251199994,105.19621085999825,53365.747798560005 2025-04-20,11:58:11.000,110,11071140,12645,0,1745150290,12947.96951489,105.25965302999975,53365.7617728 2025-04-20,11:58:12.000,110,11071076,12685,0,1745150291,12947.92236071999,105.26670215999911,53365.7617728 2025-04-20,11:58:13.000,110,11071138,12645,0,1745150292,12947.908888099999,105.30194781000318,53365.71286296 2025-04-20,11:58:14.000,110,11071145,12605,0,1745150293,12947.94256964999,105.34424258999934,53365.747798560005 2025-04-20,11:58:15.000,110,11071089,12525,0,1745150294,12947.949305959999,105.3160460700019,53365.698888720006 2025-04-20,11:58:16.000,110,11071131,12885,0,1745150295,12948.036877989995,105.30899694000254,53365.77574704 2025-04-20,11:58:17.000,110,11071103,12965,0,1745150296,12948.1109774,105.30899694000254,53365.698888720006 2025-04-20,11:58:18.000,110,11071126,12805,0,1745150297,12948.137922639995,105.34424258999934,53365.71286296 2025-04-20,11:58:19.000,110,11071116,12885,0,1745150298,12948.20528573999,105.34424258999934,53365.698888720006 2025-04-20,11:58:20.000,110,11071123,12885,0,1745150299,12948.178340499995,105.3160460700019,53365.80369552 2025-04-20,11:58:21.000,110,11071115,12685,0,1745150300,12948.15139526,105.35834084999806,53365.71286296 2025-04-20,11:58:22.000,110,11071104,12605,0,1745150301,12948.08403215999,105.40063563000149,53365.77574704 2025-04-20,11:58:23.000,110,11071098,12725,0,1745150302,12948.057086919995,105.42178301999957,53365.747798560005 2025-04-20,11:58:24.000,110,11071107,12965,0,1745150303,12948.07055954,105.464077800003,53365.78273416 2025-04-20,11:58:25.000,110,11071106,12885,0,1745150304,12948.03014168,105.5275199700045,53365.75478568 2025-04-20,11:58:26.000,110,11071102,12725,0,1745150305,12948.016669059994,105.54866736000258,53365.78273416 2025-04-20,11:58:27.000,110,11071132,12725,0,1745150306,12948.05035061,105.60506040000473,53365.78972128001 2025-04-20,11:58:28.000,110,11071100,12845,0,1745150307,12948.08403215999,105.6614534399996,53365.80369552 2025-04-20,11:58:29.000,110,11071106,12685,0,1745150308,12948.05035061,105.7107973500024,53365.82465688 2025-04-20,11:58:30.000,110,11071106,12725,0,1745150309,12948.137922639995,105.76719039000454,53365.75478568 2025-04-20,11:58:31.000,110,11071093,12725,0,1745150310,12948.19181312,105.78128865000326,53365.82465688 2025-04-20,11:58:32.000,110,11071101,12765,0,1745150311,12948.25243991,105.85177995000413,53365.82465688 2025-04-20,11:58:33.000,110,11071116,12725,0,1745150312,12948.35348456,105.88702560000092,53365.85959248001 2025-04-20,11:58:34.000,110,11071136,12965,0,1745150313,12948.420847659996,105.95046777000243,53365.85260536 2025-04-20,11:58:35.000,110,11071106,12725,0,1745150314,12948.441056589996,105.99276254999859,53365.831644 2025-04-20,11:58:36.000,110,11071086,12685,0,1745150315,12948.461265519996,106.0562047200001,53365.88055384 2025-04-20,11:58:37.000,110,11071119,12965,0,1745150316,12948.461265519996,106.12669602000096,53365.88754096001 2025-04-20,11:58:38.000,110,11071050,12765,0,1745150317,12948.481474449996,106.17603993000375,53365.85260536 2025-04-20,11:58:39.000,110,11071099,12885,0,1745150318,12948.521892309996,106.27472775000206,53365.93645080001 2025-04-20,11:58:40.000,110,11071091,12925,0,1745150319,12948.569046479992,106.32407166000485,53365.95741216001 2025-04-20,11:58:41.000,110,11071100,12965,0,1745150320,12948.595991720002,106.34521905000292,53365.95741216001 2025-04-20,11:58:42.000,110,11071125,12605,0,1745150321,12948.663354819997,106.38046469999972,53365.978373519996 2025-04-20,11:58:43.000,110,11071105,12645,0,1745150322,12948.703772679997,106.37341557000036,53365.98536064001 2025-04-20,11:58:44.000,110,11071090,12805,0,1745150323,12948.750926849993,106.40866122000443,53365.978373519996 2025-04-20,11:58:45.000,110,11071090,12685,0,1745150324,12948.798081020002,106.41571035000379,53365.98536064001 2025-04-20,11:58:46.000,110,11071087,12925,0,1745150325,12948.851971499993,106.43685774000187,53366.034270480006 2025-04-20,11:58:47.000,110,11071137,12845,0,1745150326,12948.912598289993,106.49325078000402,53366.07619320001 2025-04-20,11:58:48.000,110,11071076,12885,0,1745150327,12948.953016149993,106.49325078000402,53366.05523184001 2025-04-20,11:58:49.000,110,11071119,12805,0,1745150328,12948.979961389989,106.50029991000338,53366.10414168001 2025-04-20,11:58:50.000,110,11071089,12445,0,1745150329,12948.993434009994,106.53554556000017,53366.083180320005 2025-04-20,11:58:51.000,110,11071138,12765,0,1745150330,12948.993434009994,106.55669294999825,53366.132090160005 2025-04-20,11:58:52.000,110,11071095,12645,0,1745150331,12949.000170319989,106.54964381999889,53366.18798712 2025-04-20,11:58:53.000,110,11071134,12605,0,1745150332,12949.033851869994,106.58488947000296,53366.132090160005 2025-04-20,11:58:54.000,110,11071103,12525,0,1745150333,12949.047324489999,106.5778403400036,53366.19497424001 2025-04-20,11:58:55.000,110,11071100,12725,0,1745150334,12949.047324489999,106.62013511999976,53366.201961360006 2025-04-20,11:58:56.000,110,11071104,12685,0,1745150335,12949.114687589994,106.67652816000191,53366.181000000004 2025-04-20,11:58:57.000,110,11071132,12885,0,1745150336,12949.195523309994,106.69062642000063,53366.20894848 2025-04-20,11:58:58.000,110,11071131,12685,0,1745150337,12949.276359029995,106.7258720700047,53366.17401288001 2025-04-20,11:58:59.000,110,11071122,12645,0,1745150338,12949.417821539995,106.73997033000342,53366.29279392001 2025-04-20,11:59:00.000,110,11071109,12765,0,1745150339,12949.52560249999,106.74701946000278,53366.25785832 2025-04-20,11:59:01.000,110,11071147,12845,0,1745150340,12949.660328699996,106.73997033000342,53366.313755279996 2025-04-20,11:59:02.000,110,11071094,12685,0,1745150341,12949.720955489996,106.70472467999934,53366.30676816 2025-04-20,11:59:03.000,110,11071137,12805,0,1745150342,12949.822000139997,106.69767554999999,53366.32074240001 2025-04-20,11:59:04.000,110,11071117,12565,0,1745150343,12949.862417999997,106.70472467999934,53366.34170376001 2025-04-20,11:59:05.000,110,11071086,12685,0,1745150344,12949.943253719997,106.70472467999934,53366.369652240006 2025-04-20,11:59:06.000,110,11071126,12885,0,1745150345,12950.017353130002,106.7117738099987,53366.41157496001 2025-04-20,11:59:07.000,110,11071151,13125,0,1745150346,12950.084716229998,106.71882293999806,53366.43253632 2025-04-20,11:59:08.000,110,11071102,12805,0,1745150347,12950.185760879998,106.74701946000278,53366.45349768 2025-04-20,11:59:09.000,110,11071113,12445,0,1745150348,12950.192497189993,106.78226510999957,53366.47445904 2025-04-20,11:59:10.000,110,11071114,12565,0,1745150349,12950.226178739998,106.77521598000021,53366.50939464001 2025-04-20,11:59:11.000,110,11071081,12605,0,1745150350,12950.266596599999,106.80341249999765,53366.54433024 2025-04-20,11:59:12.000,110,11071109,12725,0,1745150351,12950.280069219989,106.79636336999829,53366.59324008 2025-04-20,11:59:13.000,110,11071106,12685,0,1745150352,12950.280069219989,106.80341249999765,53366.62118856 2025-04-20,11:59:14.000,110,11071121,12565,0,1745150353,12950.307014459999,106.84570728000108,53366.649137039996 2025-04-20,11:59:15.000,110,11071101,12685,0,1745150354,12950.313750769994,106.85275641000044,53366.67708552001 2025-04-20,11:59:16.000,110,11071103,12765,0,1745150355,12950.286805529999,106.86685466999916,53366.67708552001 2025-04-20,11:59:17.000,110,11071104,12565,0,1745150356,12950.307014459999,106.90210032000323,53366.72599536001 2025-04-20,11:59:18.000,110,11071072,12605,0,1745150357,12950.347432319999,106.9584933599981,53366.72599536001 2025-04-20,11:59:19.000,110,11071128,12525,0,1745150358,12950.34069600999,106.96554249000474,53366.78189232 2025-04-20,11:59:20.000,110,11071092,12605,0,1745150359,12950.374377559994,106.98668988000281,53366.79586656001 2025-04-20,11:59:21.000,110,11071097,12605,0,1745150360,12950.40805911,107.01488640000025,53366.83778928 2025-04-20,11:59:22.000,110,11071063,12765,0,1745150361,12950.515840069995,107.00078814000153,53366.88669912 2025-04-20,11:59:23.000,110,11071111,12605,0,1745150362,12950.54952162,106.98668988000281,53366.84477640001 2025-04-20,11:59:24.000,110,11071126,12845,0,1745150363,12950.65056627,107.00783727000089,53366.93560896 2025-04-20,11:59:25.000,110,11071099,12925,0,1745150364,12950.697720439995,107.00078814000153,53366.94259608001 2025-04-20,11:59:26.000,110,11071092,12885,0,1745150365,12950.71119306,107.04308291999769,53366.97753168 2025-04-20,11:59:27.000,110,11071137,12565,0,1745150366,12950.70445674999,107.0712794400024,53366.99150592001 2025-04-20,11:59:28.000,110,11071088,12525,0,1745150367,12950.63035734,107.06423031000304,53366.99849304 2025-04-20,11:59:29.000,110,11071081,12685,0,1745150368,12950.58320316999,107.1065250899992,53367.019454400004 2025-04-20,11:59:30.000,110,11071098,12965,0,1745150369,12950.50910376,107.1065250899992,53367.04740288 2025-04-20,11:59:31.000,110,11071117,12565,0,1745150370,12950.44174065999,107.17701639000006,53367.07535136 2025-04-20,11:59:32.000,110,11071101,12805,0,1745150371,12950.435004349994,107.20521291000478,53367.040415760006 2025-04-20,11:59:33.000,110,11071114,12725,0,1745150372,12950.387850179999,107.24750769000093,53367.040415760006 2025-04-20,11:59:34.000,110,11071126,12805,0,1745150373,12950.32048707999,107.33914637999987,53367.06836424 2025-04-20,11:59:35.000,110,11071059,12645,0,1745150374,12950.266596599999,107.36029376999795,53367.04740288 2025-04-20,11:59:36.000,110,11071052,12725,0,1745150375,12950.280069219989,107.40963768000074,53367.04740288 2025-04-20,11:59:37.000,110,11071120,12925,0,1745150376,12950.273332909994,107.44488333000481,53367.06137712001 2025-04-20,11:59:38.000,110,11071124,12645,0,1745150377,12950.273332909994,107.45898159000353,53367.089325600005 2025-04-20,11:59:39.000,110,11071079,12645,0,1745150378,12950.280069219989,107.47307985000225,53367.089325600005 2025-04-20,11:59:40.000,110,11071079,12885,0,1745150379,12950.307014459999,107.50127636999969,53367.07535136 2025-04-20,11:59:41.000,110,11071109,12605,0,1745150380,12950.307014459999,107.55766941000184,53367.11727408 2025-04-20,11:59:42.000,110,11071086,12605,0,1745150381,12950.333959699994,107.64225897000142,53367.10329984 2025-04-20,11:59:43.000,110,11071100,12605,0,1745150382,12950.387850179999,107.64930810000078,53367.13124832001 2025-04-20,11:59:44.000,110,11071134,12965,0,1745150383,12950.46194958999,107.71275027000229,53367.10329984 2025-04-20,11:59:45.000,110,11071051,13045,0,1745150384,12950.52257637999,107.74799591999908,53367.1242612 2025-04-20,11:59:46.000,110,11071135,12645,0,1745150385,12950.54952162,107.83258547999867,53367.18015816001 2025-04-20,11:59:47.000,110,11071072,12605,0,1745150386,12950.596675789995,107.79733983000187,53367.208106640006 2025-04-20,11:59:48.000,110,11071085,12645,0,1745150387,12950.657302579995,107.80438896000123,53367.22208088 2025-04-20,11:59:49.000,110,11071120,12605,0,1745150388,12950.738138299996,107.82553634999931,53367.24304224 2025-04-20,11:59:50.000,110,11071097,12685,0,1745150389,12950.74487460999,107.86078200000338,53367.27099072 2025-04-20,11:59:51.000,110,11071075,12605,0,1745150390,12950.758347229996,107.82553634999931,53367.25002936001 2025-04-20,11:59:52.000,110,11071084,12645,0,1745150391,12950.76508353999,107.79733983000187,53367.257016480005 2025-04-20,11:59:53.000,110,11071084,12565,0,1745150392,12950.758347229996,107.79029070000252,53367.29893920001 2025-04-20,11:59:54.000,110,11071096,12605,0,1745150393,12950.76508353999,107.79029070000252,53367.2640036 2025-04-20,11:59:55.000,110,11071129,12485,0,1745150394,12950.778556159996,107.83258547999867,53367.27797784001 2025-04-20,11:59:56.000,110,11071107,12605,0,1745150395,12950.805501399991,107.86078200000338,53367.29195208 2025-04-20,11:59:57.000,110,11071135,12845,0,1745150396,12950.852655570001,107.90307677999954,53367.31291344 2025-04-20,11:59:58.000,110,11071080,12845,0,1745150397,12950.798765089996,107.96651895000105,53367.32688768001 2025-04-20,11:59:59.000,110,11071063,12485,0,1745150398,12950.798765089996,107.98061720999976,53367.32688768001 2025-04-20,12:00:00.000,110,11071109,12885,0,1745150399,12950.79202878,107.99471546999848,53367.31291344 2025-04-20,12:00:01.000,110,11071087,12805,0,1745150400,12950.81223771,108.02996112000255,53367.34086192 2025-04-20,12:00:02.000,110,11071110,12925,0,1745150401,12950.866128189991,108.00881373000448,53367.3338748 2025-04-20,12:00:03.000,110,11071060,12565,0,1745150402,12950.805501399991,108.05110851000063,53367.36182328 2025-04-20,12:00:04.000,110,11071034,12805,0,1745150403,12950.913282360001,108.05110851000063,53367.36881040001 2025-04-20,12:00:05.000,110,11071066,12765,0,1745150404,12950.953700220001,108.03701025000191,53367.36881040001 2025-04-20,12:00:06.000,110,11071069,12685,0,1745150405,12950.987381769992,108.10045242000342,53367.403746 2025-04-20,12:00:07.000,110,11071108,13005,0,1745150406,12951.034535940002,108.1215998100015,53367.36881040001 2025-04-20,12:00:08.000,110,11071104,12925,0,1745150407,12951.101899039997,108.17799285000365,53367.41772024001 2025-04-20,12:00:09.000,110,11071068,13085,0,1745150408,12951.202943689997,108.22733675999916,53367.403746 2025-04-20,12:00:10.000,110,11071143,12525,0,1745150409,12951.263570479998,108.29077893000067,53367.41073312 2025-04-20,12:00:11.000,110,11071094,12725,0,1745150410,12951.303988339998,108.32602458000474,53367.41073312 2025-04-20,12:00:12.000,110,11071061,12765,0,1745150411,12951.357878819988,108.38946674999897,53367.375797520006 2025-04-20,12:00:13.000,110,11071096,12685,0,1745150412,12951.398296679989,108.41061414000433,53367.44566872001 2025-04-20,12:00:14.000,110,11071100,12445,0,1745150413,12951.418505609989,108.39651587999833,53367.45265584 2025-04-20,12:00:15.000,110,11071127,12765,0,1745150414,12951.418505609989,108.40356500999769,53367.43169448 2025-04-20,12:00:16.000,110,11071101,12765,0,1745150415,12951.472396089994,108.41061414000433,53367.45964296 2025-04-20,12:00:17.000,110,11071089,12965,0,1745150416,12951.546495499999,108.42471240000305,53367.5085528 2025-04-20,12:00:18.000,110,11071129,12765,0,1745150417,12951.55996811999,108.43881066000176,53367.45964296 2025-04-20,12:00:19.000,110,11071121,12685,0,1745150418,12951.613858599994,108.48110543999792,53367.543488400006 2025-04-20,12:00:20.000,110,11071052,12685,0,1745150419,12951.714903249995,108.4317615300024,53367.522527040004 2025-04-20,12:00:21.000,110,11071106,12565,0,1745150420,12951.80921159,108.40356500999769,53367.59938536 2025-04-20,12:00:22.000,110,11071092,12725,0,1745150421,12951.92372885999,108.40356500999769,53367.61335960001 2025-04-20,12:00:23.000,110,11071085,12765,0,1745150422,12952.03150982,108.39651587999833,53367.59938536 2025-04-20,12:00:24.000,110,11071149,12765,0,1745150423,12952.071927680001,108.44585979000112,53367.6482952 2025-04-20,12:00:25.000,110,11071077,12845,0,1745150424,12952.105609229991,108.48110543999792,53367.62733384 2025-04-20,12:00:26.000,110,11071103,13045,0,1745150425,12952.146027089992,108.53044935000071,53367.66925656 2025-04-20,12:00:27.000,110,11071063,12445,0,1745150426,12952.166236019992,108.51635109000199,53367.69720504 2025-04-20,12:00:28.000,110,11071009,12805,0,1745150427,12952.226862809992,108.48815457000455,53367.74611488 2025-04-20,12:00:29.000,110,11071062,12605,0,1745150428,12952.274016980002,108.51635109000199,53367.74611488 2025-04-20,12:00:30.000,110,11071055,12685,0,1745150429,12952.341380079997,108.47405630999856,53367.74611488 2025-04-20,12:00:31.000,110,11071079,12685,0,1745150430,12952.307698529992,108.48815457000455,53367.760089120005 2025-04-20,12:00:32.000,110,11071143,12805,0,1745150431,12952.348116389992,108.47405630999856,53367.7880376 2025-04-20,12:00:33.000,110,11071057,12765,0,1745150432,12952.388534249993,108.45995804999984,53367.73912776 2025-04-20,12:00:34.000,110,11071116,12725,0,1745150433,12952.428952109993,108.45290892000048,53367.81598608 2025-04-20,12:00:35.000,110,11071060,12885,0,1745150434,12952.469369969993,108.48110543999792,53367.79502472 2025-04-20,12:00:36.000,110,11071106,12725,0,1745150435,12952.455897350002,108.45995804999984,53367.83694744 2025-04-20,12:00:37.000,110,11071129,12445,0,1745150436,12952.442424729998,108.45995804999984,53367.808998960005 2025-04-20,12:00:38.000,110,11071108,12765,0,1745150437,12952.442424729998,108.44585979000112,53367.85092168001 2025-04-20,12:00:39.000,110,11071117,12645,0,1745150438,12952.442424729998,108.4317615300024,53367.84393456 2025-04-20,12:00:40.000,110,11071110,12965,0,1745150439,12952.449161039993,108.47405630999856,53367.86489592 2025-04-20,12:00:41.000,110,11071106,12605,0,1745150440,12952.469369969993,108.51635109000199,53367.94175424 2025-04-20,12:00:42.000,110,11071098,12645,0,1745150441,12952.489578899993,108.55864586999814,53367.93476712 2025-04-20,12:00:43.000,110,11071106,12645,0,1745150442,12952.503051519998,108.53749848000007,53367.92079288001 2025-04-20,12:00:44.000,110,11071101,12725,0,1745150443,12952.496315210003,108.58684239000286,53367.9627156 2025-04-20,12:00:45.000,110,11071087,12965,0,1745150444,12952.503051519998,108.6150389100003,53367.94175424 2025-04-20,12:00:46.000,110,11071110,12805,0,1745150445,12952.543469379998,108.65028456000437,53367.96970272001 2025-04-20,12:00:47.000,110,11071121,12885,0,1745150446,12952.536733069988,108.68553021000116,53367.96970272001 2025-04-20,12:00:48.000,110,11071099,12885,0,1745150447,12952.550205689993,108.75602151000203,53367.94175424 2025-04-20,12:00:49.000,110,11071106,12925,0,1745150448,12952.550205689993,108.76307064000139,53367.98367696 2025-04-20,12:00:50.000,110,11071123,12725,0,1745150449,12952.604096169998,108.7771689000001,53367.990664079996 2025-04-20,12:00:51.000,110,11071125,12765,0,1745150450,12952.678195579989,108.80536542000482,53367.976689840005 2025-04-20,12:00:52.000,110,11071122,12765,0,1745150451,12952.752294989994,108.80536542000482,53367.99765120001 2025-04-20,12:00:53.000,110,11071110,12885,0,1745150452,12952.79944915999,108.83356194000226,53368.01861256001 2025-04-20,12:00:54.000,110,11071123,12925,0,1745150453,12952.812921779994,108.8899549800044,53368.08848376001 2025-04-20,12:00:55.000,110,11071114,12925,0,1745150454,12952.8263944,108.88290584999777,53368.06752240001 2025-04-20,12:00:56.000,110,11071061,12845,0,1745150455,12952.83986701999,108.88290584999777,53368.08149664 2025-04-20,12:00:57.000,110,11071099,12925,0,1745150456,12952.913966429995,108.86175845999969,53368.08848376001 2025-04-20,12:00:58.000,110,11071093,12685,0,1745150457,12952.90049380999,108.86880758999905,53368.11643224001 2025-04-20,12:00:59.000,110,11071067,12685,0,1745150458,12952.94764798,108.8899549800044,53368.12341936 2025-04-20,12:01:00.000,110,11071080,12605,0,1745150459,12952.96112059999,108.97454454000399,53368.15136784 2025-04-20,12:01:01.000,110,11071062,12685,0,1745150460,12953.035220009995,108.98159367000335,53368.158354959996 2025-04-20,12:01:02.000,110,11071065,12725,0,1745150461,12953.08237417999,108.98159367000335,53368.18630344001 2025-04-20,12:01:03.000,110,11071147,12645,0,1745150462,12953.12952835,108.9252006300012,53368.242200400004 2025-04-20,12:01:04.000,110,11071087,12925,0,1745150463,12953.176682519996,108.91110237000248,53368.22123904 2025-04-20,12:01:05.000,110,11071115,12645,0,1745150464,12953.230573,108.9252006300012,53368.242200400004 2025-04-20,12:01:06.000,110,11071151,12645,0,1745150465,12953.324881339991,108.93224976000056,53368.30508448001 2025-04-20,12:01:07.000,110,11071140,12605,0,1745150466,12953.358562889996,108.9252006300012,53368.30508448001 2025-04-20,12:01:08.000,110,11071097,12805,0,1745150467,12953.466343849992,108.96749541000463,53368.29809736 2025-04-20,12:01:09.000,110,11071071,12485,0,1745150468,12953.540443259997,108.97454454000399,53368.34002008 2025-04-20,12:01:10.000,110,11071131,12645,0,1745150469,12953.580861119997,108.98159367000335,53368.360981440004 2025-04-20,12:01:11.000,110,11071116,12445,0,1745150470,12953.634751600002,108.98864280000271,53368.409891280004 2025-04-20,12:01:12.000,110,11071080,12885,0,1745150471,12953.756005179988,108.95339714999864,53368.360981440004 2025-04-20,12:01:13.000,110,11071101,12525,0,1745150472,12953.803159349998,108.94634801999928,53368.381942800006 2025-04-20,12:01:14.000,110,11071085,12445,0,1745150473,12953.883995069998,108.93929888999992,53368.49373672 2025-04-20,12:01:15.000,110,11071121,12885,0,1745150474,12953.958094479989,108.93929888999992,53368.45181400001 2025-04-20,12:01:16.000,110,11071112,12765,0,1745150475,12954.011984959994,108.93929888999992,53368.49373672 2025-04-20,12:01:17.000,110,11071101,12565,0,1745150476,12954.05913912999,108.9252006300012,53368.549633680006 2025-04-20,12:01:18.000,110,11071137,12965,0,1745150477,12954.08608437,108.94634801999928,53368.50771096 2025-04-20,12:01:19.000,110,11071101,12405,0,1745150478,12954.1062933,108.93224976000056,53368.57059504001 2025-04-20,12:01:20.000,110,11071062,12645,0,1745150479,12954.173656399995,108.98159367000335,53368.58456928 2025-04-20,12:01:21.000,110,11071105,12725,0,1745150480,12954.274701049995,108.98159367000335,53368.59155640001 2025-04-20,12:01:22.000,110,11071065,12765,0,1745150481,12954.28143735999,108.98864280000271,53368.647453360005 2025-04-20,12:01:23.000,110,11071065,12605,0,1745150482,12954.34206414999,109.03093757999886,53368.70335032 2025-04-20,12:01:24.000,110,11071098,12885,0,1745150483,12954.315118909995,109.05208497000422,53368.77322152 2025-04-20,12:01:25.000,110,11071103,12805,0,1745150484,12954.30164628999,109.14372366000316,53368.75226016 2025-04-20,12:01:26.000,110,11071100,12605,0,1745150485,12954.28817367,109.10847800999909,53368.73828592001 2025-04-20,12:01:27.000,110,11071121,12965,0,1745150486,12954.274701049995,109.15077279000252,53368.745273040004 2025-04-20,12:01:28.000,110,11071075,12405,0,1745150487,12954.214074259995,109.14372366000316,53368.75924728001 2025-04-20,12:01:29.000,110,11071101,12565,0,1745150488,12954.234283189995,109.1719201800006,53368.73828592001 2025-04-20,12:01:30.000,110,11071078,12645,0,1745150489,12954.26796474,109.20716583000467,53368.80117 2025-04-20,12:01:31.000,110,11071113,12645,0,1745150490,12954.26796474,109.2353623500021,53368.815144240005 2025-04-20,12:01:32.000,110,11071111,12685,0,1745150491,12954.3083826,109.2847062600049,53368.80815712001 2025-04-20,12:01:33.000,110,11071096,12925,0,1745150492,12954.3083826,109.30585365000297,53368.82213136 2025-04-20,12:01:34.000,110,11071145,12765,0,1745150493,12954.375745699996,109.30585365000297,53368.78719576001 2025-04-20,12:01:35.000,110,11071091,12765,0,1745150494,12954.476790349996,109.31290278000233,53368.80117 2025-04-20,12:01:36.000,110,11071137,12725,0,1745150495,12954.571098690001,109.29880452000361,53368.80815712001 2025-04-20,12:01:37.000,110,11071101,12645,0,1745150496,12954.692352270002,109.35519755999849,53368.82911848 2025-04-20,12:01:38.000,110,11071121,12805,0,1745150497,12954.806869539992,109.36929582000448,53368.87802832001 2025-04-20,12:01:39.000,110,11071135,12605,0,1745150498,12954.813605850002,109.36224668999785,53368.82213136 2025-04-20,12:01:40.000,110,11071121,12845,0,1745150499,12954.813605850002,109.43978711999807,53368.8710412 2025-04-20,12:01:41.000,110,11071099,12485,0,1745150500,12954.800133229997,109.39044321000256,53368.885015440006 2025-04-20,12:01:42.000,110,11071160,12685,0,1745150501,12954.840551089997,109.32700104000105,53368.91995104 2025-04-20,12:01:43.000,110,11071169,12685,0,1745150502,12954.786660609992,109.30585365000297,53368.885015440006 2025-04-20,12:01:44.000,110,11071098,12685,0,1745150503,12954.833814780002,109.27765712999826,53368.8710412 2025-04-20,12:01:45.000,110,11071072,12685,0,1745150504,12954.806869539992,109.2706079999989,53368.87802832001 2025-04-20,12:01:46.000,110,11071138,12685,0,1745150505,12954.800133229997,109.2706079999989,53368.89898968 2025-04-20,12:01:47.000,110,11071105,12685,0,1745150506,12954.813605850002,109.29175539000425,53368.864054080004 2025-04-20,12:01:48.000,110,11071140,12405,0,1745150507,12954.894441570003,109.29880452000361,53368.8710412 2025-04-20,12:01:49.000,110,11071141,12565,0,1745150508,12954.860760019998,109.34814842999913,53368.89200256 2025-04-20,12:01:50.000,110,11071173,12685,0,1745150509,12954.934859429988,109.36224668999785,53368.85007984 2025-04-20,12:01:51.000,110,11071133,12645,0,1745150510,12954.934859429988,109.36224668999785,53368.864054080004 2025-04-20,12:01:52.000,110,11071119,12685,0,1745150511,12954.941595739998,109.34109929999977,53368.87802832001 2025-04-20,12:01:53.000,110,11071095,12685,0,1745150512,12955.008958839993,109.31995191000169,53368.864054080004 2025-04-20,12:01:54.000,110,11071079,12325,0,1745150513,12954.975277289988,109.24946061000082,53368.89200256 2025-04-20,12:01:55.000,110,11071085,12805,0,1745150514,12954.982013599998,109.25650974000018,53368.92693816001 2025-04-20,12:01:56.000,110,11071074,12445,0,1745150515,12955.008958839993,109.25650974000018,53368.885015440006 2025-04-20,12:01:57.000,110,11071090,12685,0,1745150516,12954.988749909993,109.24241148000146,53368.89898968 2025-04-20,12:01:58.000,110,11071053,12605,0,1745150517,12954.968540979993,109.20716583000467,53368.92693816001 2025-04-20,12:01:59.000,110,11071089,12605,0,1745150518,12954.921386809998,109.18601843999932,53368.8710412 2025-04-20,12:02:00.000,110,11071089,13005,0,1745150519,12954.928123119993,109.24241148000146,53368.85007984 2025-04-20,12:02:01.000,110,11071091,12565,0,1745150520,12954.894441570003,109.21421496000403,53368.85706696001 2025-04-20,12:02:02.000,110,11071079,12765,0,1745150521,12954.860760019998,109.22126409000339,53368.85706696001 2025-04-20,12:02:03.000,110,11071131,12965,0,1745150522,12954.867496329993,109.20011669999803,53368.82213136 2025-04-20,12:02:04.000,110,11071144,12645,0,1745150523,12954.854023710002,109.22126409000339,53368.78719576001 2025-04-20,12:02:05.000,110,11071076,12885,0,1745150524,12954.901177879998,109.2353623500021,53368.85007984 2025-04-20,12:02:06.000,110,11071108,12925,0,1745150525,12954.995486219988,109.22126409000339,53368.83610560001 2025-04-20,12:02:07.000,110,11071054,12845,0,1745150526,12955.049376699993,109.22831322000275,53368.82911848 2025-04-20,12:02:08.000,110,11071071,12725,0,1745150527,12955.076321939989,109.2706079999989,53368.87802832001 2025-04-20,12:02:09.000,110,11071047,12725,0,1745150528,12955.076321939989,109.25650974000018,53368.864054080004 2025-04-20,12:02:10.000,110,11071079,12805,0,1745150529,12955.062849319998,109.31995191000169,53368.82911848 2025-04-20,12:02:11.000,110,11071114,12965,0,1745150530,12955.083058249998,109.31995191000169,53368.89898968 2025-04-20,12:02:12.000,110,11071070,12805,0,1745150531,12955.076321939989,109.35519755999849,53368.92693816001 2025-04-20,12:02:13.000,110,11071082,12445,0,1745150532,12955.029167769993,109.39044321000256,53368.91995104 2025-04-20,12:02:14.000,110,11071097,12565,0,1745150533,12955.096530869989,109.3833940800032,53368.933925280005 2025-04-20,12:02:15.000,110,11071104,12925,0,1745150534,12955.163893969999,109.44683625000471,53368.95488664001 2025-04-20,12:02:16.000,110,11071099,12925,0,1745150535,12955.204311829999,109.50322928999958,53368.94789952 2025-04-20,12:02:17.000,110,11071133,12885,0,1745150536,12955.27841123999,109.53847494000365,53369.01777072 2025-04-20,12:02:18.000,110,11071108,12805,0,1745150537,12955.33903802999,109.57372059000045,53369.01777072 2025-04-20,12:02:19.000,110,11071141,12845,0,1745150538,12955.44008267999,109.57372059000045,53369.00379648001 2025-04-20,12:02:20.000,110,11071095,12645,0,1745150539,12955.50744578,109.58781884999917,53369.031744960004 2025-04-20,12:02:21.000,110,11071114,12645,0,1745150540,12955.54786364,109.58076971999981,53369.0107836 2025-04-20,12:02:22.000,110,11071088,12645,0,1745150541,12955.56807257,109.60191710999788,53369.03873208 2025-04-20,12:02:23.000,110,11071127,12885,0,1745150542,12955.595017809996,109.6301136300026,53369.12956464 2025-04-20,12:02:24.000,110,11071113,12445,0,1745150543,12955.642171979991,109.68650667000475,53369.150526000005 2025-04-20,12:02:25.000,110,11071129,12605,0,1745150544,12955.682589839991,109.71470319000218,53369.16450024 2025-04-20,12:02:26.000,110,11071120,12965,0,1745150545,12955.682589839991,109.75699796999834,53369.07366768001 2025-04-20,12:02:27.000,110,11071126,12765,0,1745150546,12955.702798769991,109.8274892699992,53369.19244872001 2025-04-20,12:02:28.000,110,11071112,12645,0,1745150547,12955.723007699991,109.84158752999792,53369.220397200006 2025-04-20,12:02:29.000,110,11071093,12965,0,1745150548,12955.770161870001,109.84863666000456,53369.19244872001 2025-04-20,12:02:30.000,110,11071108,12845,0,1745150549,12955.783634489992,109.82044013999985,53369.1854616 2025-04-20,12:02:31.000,110,11071117,12805,0,1745150550,12955.850997590001,109.82044013999985,53369.26231992001 2025-04-20,12:02:32.000,110,11071097,12965,0,1745150551,12955.918360689997,109.8274892699992,53369.31122976001 2025-04-20,12:02:33.000,110,11071135,12645,0,1745150552,12955.978987479997,109.86273492000328,53369.269307040006 2025-04-20,12:02:34.000,110,11071090,12525,0,1745150553,12956.073295820002,109.8274892699992,53369.318216880005 2025-04-20,12:02:35.000,110,11071066,12685,0,1745150554,12956.093504750002,109.84863666000456,53369.33219112 2025-04-20,12:02:36.000,110,11071072,12725,0,1745150555,12956.167604159993,109.90502969999943,53369.367126720004 2025-04-20,12:02:37.000,110,11071076,12685,0,1745150556,12956.282121429998,109.92617709000478,53369.367126720004 2025-04-20,12:02:38.000,110,11071136,13005,0,1745150557,12956.336011909989,109.91912795999815,53369.388088080006 2025-04-20,12:02:39.000,110,11071072,12685,0,1745150558,12956.39663869999,109.91912795999815,53369.40904944001 2025-04-20,12:02:40.000,110,11071085,12765,0,1745150559,12956.45726548999,109.91207882999879,53369.45097216 2025-04-20,12:02:41.000,110,11071104,12565,0,1745150560,12956.47747441999,109.90502969999943,53369.51385624 2025-04-20,12:02:42.000,110,11071095,12845,0,1745150561,12956.53810120999,109.91207882999879,53369.499882 2025-04-20,12:02:43.000,110,11071129,12725,0,1745150562,12956.53810120999,109.91207882999879,53369.534817600004 2025-04-20,12:02:44.000,110,11071143,12685,0,1745150563,12956.58525538,109.92617709000478,53369.49289488 2025-04-20,12:02:45.000,110,11071122,12565,0,1745150564,12956.632409549995,109.89798057000007,53369.555778960006 2025-04-20,12:02:46.000,110,11071082,12885,0,1745150565,12956.672827409995,109.89798057000007,53369.59071456 2025-04-20,12:02:47.000,110,11071116,12925,0,1745150566,12956.672827409995,109.89798057000007,53369.604688800006 2025-04-20,12:02:48.000,110,11071091,12805,0,1745150567,12956.74019050999,109.86273492000328,53369.61167592 2025-04-20,12:02:49.000,110,11071130,12525,0,1745150568,12956.814289919996,109.89798057000007,53369.64661152001 2025-04-20,12:02:50.000,110,11071089,12765,0,1745150569,12956.861444089991,109.88388231000135,53369.67456000001 2025-04-20,12:02:51.000,110,11071103,12885,0,1745150570,12956.935543499996,109.89093144000071,53369.66058576 2025-04-20,12:02:52.000,110,11071087,12525,0,1745150571,12957.009642910001,109.91912795999815,53369.68154712 2025-04-20,12:02:53.000,110,11071108,12565,0,1745150572,12957.090478630002,109.9755210000003,53369.75840544 2025-04-20,12:02:54.000,110,11071105,13005,0,1745150573,12957.137632799997,109.9402753500035,53369.751418320004 2025-04-20,12:02:55.000,110,11071094,12565,0,1745150574,12957.164578039992,109.99666838999838,53369.74443120001 2025-04-20,12:02:56.000,110,11071113,12645,0,1745150575,12957.265622689993,109.98257012999966,53369.86321224001 2025-04-20,12:02:57.000,110,11071073,12765,0,1745150576,12957.326249479993,110.01781578000373,53369.87718648 2025-04-20,12:02:58.000,110,11071118,12605,0,1745150577,12957.427294129993,110.10240534000332,53369.89814784 2025-04-20,12:02:59.000,110,11071073,12645,0,1745150578,12957.474448299989,110.05306143000053,53369.92609632 2025-04-20,12:03:00.000,110,11071112,12805,0,1745150579,12957.494657229989,110.05306143000053,53369.96801904 2025-04-20,12:03:01.000,110,11071122,13125,0,1745150580,12957.487920919993,110.04601230000117,53370.023916 2025-04-20,12:03:02.000,110,11071102,12845,0,1745150581,12957.440766749998,110.01781578000373,53370.058851600006 2025-04-20,12:03:03.000,110,11071102,12685,0,1745150582,12957.420557819998,110.01781578000373,53370.01692888 2025-04-20,12:03:04.000,110,11071118,12405,0,1745150583,12957.393612579988,110.00371751999774,53370.05186448001 2025-04-20,12:03:05.000,110,11071064,12925,0,1745150584,12957.427294129993,109.98961925999902,53370.06583872 2025-04-20,12:03:06.000,110,11071110,12605,0,1745150585,12957.440766749998,110.01076665000437,53370.0937872 2025-04-20,12:03:07.000,110,11071119,12925,0,1745150586,12957.427294129993,109.98257012999966,53370.14968416001 2025-04-20,12:03:08.000,110,11071097,12845,0,1745150587,12957.454239369988,109.96142274000158,53370.10077432001 2025-04-20,12:03:09.000,110,11071128,12365,0,1745150588,12957.474448299989,110.00371751999774,53370.14968416001 2025-04-20,12:03:10.000,110,11071128,12965,0,1745150589,12957.508129849994,109.98961925999902,53370.18461976 2025-04-20,12:03:11.000,110,11071092,12685,0,1745150590,12957.588965569994,109.96142274000158,53370.19160688 2025-04-20,12:03:12.000,110,11071083,12725,0,1745150591,12957.622647119999,109.9402753500035,53370.18461976 2025-04-20,12:03:13.000,110,11071128,12925,0,1745150592,12957.65632866999,109.96847187000094,53370.254490960004 2025-04-20,12:03:14.000,110,11071141,12925,0,1745150593,12957.65632866999,109.94732448000286,53370.28243944 2025-04-20,12:03:15.000,110,11071145,12885,0,1745150594,12957.70348284,109.98961925999902,53370.26846520001 2025-04-20,12:03:16.000,110,11071120,12925,0,1745150595,12957.7439007,109.96847187000094,53370.34532352001 2025-04-20,12:03:17.000,110,11071139,12605,0,1745150596,12957.78431856,109.96847187000094,53370.31737504001 2025-04-20,12:03:18.000,110,11071108,12805,0,1745150597,12957.83820903999,109.99666838999838,53370.33134928 2025-04-20,12:03:19.000,110,11071077,12525,0,1745150598,12957.912308449995,109.96142274000158,53370.394233360006 2025-04-20,12:03:20.000,110,11071075,12885,0,1745150599,12958.02682572,109.98257012999966,53370.4082076 2025-04-20,12:03:21.000,110,11071120,12885,0,1745150600,12958.148079300001,109.98257012999966,53370.45013032 2025-04-20,12:03:22.000,110,11071111,12565,0,1745150601,12958.208706090001,110.01076665000437,53370.42916896 2025-04-20,12:03:23.000,110,11071109,12685,0,1745150602,12958.255860259997,110.06011055999988,53370.43615608001 2025-04-20,12:03:24.000,110,11071122,13045,0,1745150603,12958.282805499992,110.06011055999988,53370.52000152 2025-04-20,12:03:25.000,110,11071095,12725,0,1745150604,12958.289541810002,110.06011055999988,53370.52698864 2025-04-20,12:03:26.000,110,11071156,12725,0,1745150605,12958.323223359992,110.03896317000181,53370.57589848 2025-04-20,12:03:27.000,110,11071166,12645,0,1745150606,12958.276069189997,110.02486491000309,53370.54795 2025-04-20,12:03:28.000,110,11071121,12805,0,1745150607,12958.242387639992,110.06011055999988,53370.60384696001 2025-04-20,12:03:29.000,110,11071142,12765,0,1745150608,12958.235651329996,110.03191404000245,53370.62480832 2025-04-20,12:03:30.000,110,11071133,12685,0,1745150609,12958.235651329996,110.06011055999988,53370.64576968 2025-04-20,12:03:31.000,110,11071140,12965,0,1745150610,12958.242387639992,110.03191404000245,53370.63179544001 2025-04-20,12:03:32.000,110,11071160,12805,0,1745150611,12958.282805499992,110.08125794999796,53370.659743920005 2025-04-20,12:03:33.000,110,11071103,12725,0,1745150612,12958.309750740002,110.15174924999883,53370.72262800001 2025-04-20,12:03:34.000,110,11071142,12485,0,1745150613,12958.383850149992,110.17289664000418,53370.71564088 2025-04-20,12:03:35.000,110,11071162,13125,0,1745150614,12958.424268009992,110.22928967999906,53370.71564088 2025-04-20,12:03:36.000,110,11071105,12725,0,1745150615,12958.552257900003,110.26453533000313,53370.78551208 2025-04-20,12:03:37.000,110,11071167,12565,0,1745150616,12958.545521589993,110.2856827200012,53370.82044768001 2025-04-20,12:03:38.000,110,11071104,12845,0,1745150617,12958.532048970003,110.30683010999928,53370.77153784001 2025-04-20,12:03:39.000,110,11071164,12885,0,1745150618,12958.592675759988,110.29978097999992,53370.79948632001 2025-04-20,12:03:40.000,110,11071109,12645,0,1745150619,12958.565730519993,110.30683010999928,53370.79948632001 2025-04-20,12:03:41.000,110,11071087,12965,0,1745150620,12958.558994209998,110.320928369998,53370.85538328 2025-04-20,12:03:42.000,110,11071139,12845,0,1745150621,12958.552257900003,110.37732141000015,53370.89031888001 2025-04-20,12:03:43.000,110,11071118,12845,0,1745150622,12958.585939449993,110.42666532000294,53370.925254480004 2025-04-20,12:03:44.000,110,11071132,12565,0,1745150623,12958.646566239993,110.4689600999991,53370.88333176 2025-04-20,12:03:45.000,110,11071081,12525,0,1745150624,12958.660038859998,110.49010749000445,53370.97416432 2025-04-20,12:03:46.000,110,11071102,12685,0,1745150625,12958.680247789998,110.49010749000445,53370.96717720001 2025-04-20,12:03:47.000,110,11071071,12765,0,1745150626,12958.713929339989,110.4971566200038,53370.96717720001 2025-04-20,12:03:48.000,110,11071114,12645,0,1745150627,12958.767819819994,110.51830401000188,53371.01608704001 2025-04-20,12:03:49.000,110,11071125,12965,0,1745150628,12958.794765059989,110.52535314000124,53371.044035520004 2025-04-20,12:03:50.000,110,11071081,12885,0,1745150629,12958.841919229999,110.5324022700006,53371.07897112 2025-04-20,12:03:51.000,110,11071132,12485,0,1745150630,12958.862128159999,110.50420575000317,53371.13486808001 2025-04-20,12:03:52.000,110,11071058,12605,0,1745150631,12958.90254602,110.57469705000403,53371.113906720006 2025-04-20,12:03:53.000,110,11071078,12965,0,1745150632,12958.95643649999,110.56764792000467,53371.08595824001 2025-04-20,12:03:54.000,110,11071078,12805,0,1745150633,12959.050744839995,110.5324022700006,53371.14884232 2025-04-20,12:03:55.000,110,11071095,12765,0,1745150634,12959.111371629995,110.56764792000467,53371.14884232 2025-04-20,12:03:56.000,110,11071127,12765,0,1745150635,12959.24609783,110.60994270000083,53371.16980368 2025-04-20,12:03:57.000,110,11071146,12805,0,1745150636,12959.333669859996,110.55354965999868,53371.19775216 2025-04-20,12:03:58.000,110,11071069,12765,0,1745150637,12959.434714509996,110.53945139999996,53371.232687760006 2025-04-20,12:03:59.000,110,11071100,12885,0,1745150638,12959.549231780002,110.55354965999868,53371.25364912001 2025-04-20,12:04:00.000,110,11071069,12645,0,1745150639,12959.663749049992,110.5324022700006,53371.30954608 2025-04-20,12:04:01.000,110,11071092,12805,0,1745150640,12959.751321080003,110.57469705000403,53371.379417280004 2025-04-20,12:04:02.000,110,11071135,12645,0,1745150641,12959.764793699993,110.56764792000467,53371.39339152001 2025-04-20,12:04:03.000,110,11071096,12485,0,1745150642,12959.791738939988,110.56764792000467,53371.449288480006 2025-04-20,12:04:04.000,110,11071112,12845,0,1745150643,12959.832156799988,110.55354965999868,53371.4562756 2025-04-20,12:04:05.000,110,11071154,12685,0,1745150644,12959.845629419993,110.53945139999996,53371.547108160004 2025-04-20,12:04:06.000,110,11071088,12525,0,1745150645,12959.879310969998,110.56059878999804,53371.568069520006 2025-04-20,12:04:07.000,110,11071075,12725,0,1745150646,12959.919728829998,110.56764792000467,53371.60999224001 2025-04-20,12:04:08.000,110,11071038,12805,0,1745150647,12960.020773479999,110.61699183000019,53371.64492784 2025-04-20,12:04:09.000,110,11071102,12845,0,1745150648,12960.047718719994,110.61699183000019,53371.69383768 2025-04-20,12:04:10.000,110,11071137,12645,0,1745150649,12960.061191339999,110.6310900899989,53371.67287632 2025-04-20,12:04:11.000,110,11071102,12765,0,1745150650,12960.13529074999,110.59584444000211,53371.69383768 2025-04-20,12:04:12.000,110,11071074,12845,0,1745150651,12960.128554439994,110.58879531000275,53371.74973464 2025-04-20,12:04:13.000,110,11071113,12965,0,1745150652,12960.15549967999,110.58879531000275,53371.81261872 2025-04-20,12:04:14.000,110,11071102,13045,0,1745150653,12960.22286278,110.56059878999804,53371.79165736 2025-04-20,12:04:15.000,110,11071124,12925,0,1745150654,12960.24307171,110.53945139999996,53371.79864448 2025-04-20,12:04:16.000,110,11071121,12605,0,1745150655,12960.23633539999,110.56764792000467,53371.85454144001 2025-04-20,12:04:17.000,110,11071067,12605,0,1745150656,12960.27675325999,110.57469705000403,53371.88947704 2025-04-20,12:04:18.000,110,11071104,12965,0,1745150657,12960.310434809995,110.60289357000147,53371.92441264001 2025-04-20,12:04:19.000,110,11071125,12965,0,1745150658,12960.35758897999,110.6310900899989,53371.96633536 2025-04-20,12:04:20.000,110,11071133,12765,0,1745150659,12960.41821576999,110.66633574000298,53372.03620656 2025-04-20,12:04:21.000,110,11071083,12725,0,1745150660,12960.5057878,110.65928661000362,53372.02921944 2025-04-20,12:04:22.000,110,11071100,12765,0,1745150661,12960.47884255999,110.65223748000426,53372.09210352001 2025-04-20,12:04:23.000,110,11071113,12485,0,1745150662,12960.52599673,110.6451883500049,53372.09210352001 2025-04-20,12:04:24.000,110,11071100,12765,0,1745150663,12960.566414590001,110.61699183000019,53372.10607776 2025-04-20,12:04:25.000,110,11071080,12565,0,1745150664,12960.559678279991,110.62404095999955,53372.16197472001 2025-04-20,12:04:26.000,110,11071098,13005,0,1745150665,12960.573150899996,110.6451883500049,53372.238833040006 2025-04-20,12:04:27.000,110,11071129,12605,0,1745150666,12960.519260419991,110.62404095999955,53372.238833040006 2025-04-20,12:04:28.000,110,11071078,12765,0,1745150667,12960.48557887,110.65223748000426,53372.266781520004 2025-04-20,12:04:29.000,110,11071057,12805,0,1745150668,12960.40474315,110.6451883500049,53372.28075576001 2025-04-20,12:04:30.000,110,11071068,12645,0,1745150669,12960.36432529,110.61699183000019,53372.336652720005 2025-04-20,12:04:31.000,110,11071118,12685,0,1745150670,12960.38453422,110.56764792000467,53372.30171712 2025-04-20,12:04:32.000,110,11071099,13005,0,1745150671,12960.330643739995,110.55354965999868,53372.31569136 2025-04-20,12:04:33.000,110,11071098,12685,0,1745150672,12960.33738004999,110.51125488000253,53372.336652720005 2025-04-20,12:04:34.000,110,11071055,12805,0,1745150673,12960.32390743,110.51125488000253,53372.35062696 2025-04-20,12:04:35.000,110,11071099,12685,0,1745150674,12960.32390743,110.46191096999974,53372.31569136 2025-04-20,12:04:36.000,110,11071080,12805,0,1745150675,12960.37779790999,110.44781271000102,53372.3646012 2025-04-20,12:04:37.000,110,11071125,12965,0,1745150676,12960.34411636,110.39846879999823,53372.32966560001 2025-04-20,12:04:38.000,110,11071108,12645,0,1745150677,12960.35758897999,110.36322315000143,53372.37158832 2025-04-20,12:04:39.000,110,11071058,12765,0,1745150678,12960.371061599995,110.34207576000335,53372.41351104 2025-04-20,12:04:40.000,110,11071063,12805,0,1745150679,12960.32390743,110.2856827200012,53372.35062696 2025-04-20,12:04:41.000,110,11071051,12525,0,1745150680,12960.29696218999,110.21519142000034,53372.385562560004 2025-04-20,12:04:42.000,110,11071096,12645,0,1745150681,12960.24307171,110.15879837999819,53372.35761408001 2025-04-20,12:04:43.000,110,11070998,12485,0,1745150682,12960.189181229995,110.11650360000203,53372.385562560004 2025-04-20,12:04:44.000,110,11071063,12605,0,1745150683,12960.168972299994,110.09535621000396,53372.37158832 2025-04-20,12:04:45.000,110,11071084,13005,0,1745150684,12960.18244492,110.11650360000203,53372.336652720005 2025-04-20,12:04:46.000,110,11071060,12965,0,1745150685,12960.18244492,110.11650360000203,53372.385562560004 2025-04-20,12:04:47.000,110,11071090,12725,0,1745150686,12960.14202706,110.0883070800046,53372.37158832 2025-04-20,12:04:48.000,110,11071072,12925,0,1745150687,12960.15549967999,110.08125794999796,53372.37857544001 2025-04-20,12:04:49.000,110,11071107,12685,0,1745150688,12960.081400269999,110.0883070800046,53372.3646012 2025-04-20,12:04:50.000,110,11071093,12845,0,1745150689,12960.047718719994,110.04601230000117,53372.39254968 2025-04-20,12:04:51.000,110,11071096,12765,0,1745150690,12960.03424609999,110.0742088199986,53372.41351104 2025-04-20,12:04:52.000,110,11071063,12725,0,1745150691,12959.939937759998,110.09535621000396,53372.37857544001 2025-04-20,12:04:53.000,110,11071078,12525,0,1745150692,12959.899519899998,110.09535621000396,53372.41351104 2025-04-20,12:04:54.000,110,11071057,12685,0,1745150693,12959.906256209993,110.15174924999883,53372.3646012 2025-04-20,12:04:55.000,110,11071053,13085,0,1745150694,12959.960146689999,110.15879837999819,53372.35761408001 2025-04-20,12:04:56.000,110,11071104,12525,0,1745150695,12960.007300859994,110.21519142000034,53372.39254968 2025-04-20,12:04:57.000,110,11071069,12845,0,1745150696,12960.027509789994,110.21519142000034,53372.39953680001 2025-04-20,12:04:58.000,110,11071048,12765,0,1745150697,12960.047718719994,110.2222405499997,53372.406523920006 2025-04-20,12:04:59.000,110,11071076,12965,0,1745150698,12960.081400269999,110.20109316000162,53372.434472400004 2025-04-20,12:05:00.000,110,11071062,12605,0,1745150699,12960.05445502999,110.17994577000354,53372.336652720005 2025-04-20,12:05:01.000,110,11071103,13085,0,1745150700,12960.014037169989,110.20109316000162,53372.41351104 2025-04-20,12:05:02.000,110,11071088,12805,0,1745150701,12960.020773479999,110.2222405499997,53372.39254968 2025-04-20,12:05:03.000,110,11071095,12845,0,1745150702,12960.007300859994,110.20814229000098,53372.406523920006 2025-04-20,12:05:04.000,110,11071119,12805,0,1745150703,12960.047718719994,110.21519142000034,53372.385562560004 2025-04-20,12:05:05.000,110,11071096,12605,0,1745150704,12960.07466395999,110.20109316000162,53372.385562560004 2025-04-20,12:05:06.000,110,11071045,12645,0,1745150705,12960.067927649994,110.1869949000029,53372.3646012 2025-04-20,12:05:07.000,110,11071096,12765,0,1745150706,12960.101609199999,110.16584751000482,53372.406523920006 2025-04-20,12:05:08.000,110,11071130,12965,0,1745150707,12960.09487288999,110.14470011999947,53372.39953680001 2025-04-20,12:05:09.000,110,11071105,12925,0,1745150708,12960.067927649994,110.12355273000139,53372.37158832 2025-04-20,12:05:10.000,110,11071102,12645,0,1745150709,12960.061191339999,110.11650360000203,53372.39953680001 2025-04-20,12:05:11.000,110,11071095,12605,0,1745150710,12960.007300859994,110.01781578000373,53372.41351104 2025-04-20,12:05:12.000,110,11071110,12365,0,1745150711,12960.000564549999,110.02486491000309,53372.37857544001 2025-04-20,12:05:13.000,110,11071072,12565,0,1745150712,12959.966882999994,109.96142274000158,53372.37857544001 2025-04-20,12:05:14.000,110,11071118,12645,0,1745150713,12959.980355619999,109.95437361000222,53372.37158832 2025-04-20,12:05:15.000,110,11071053,12645,0,1745150714,12959.960146689999,109.91912795999815,53372.35761408001 2025-04-20,12:05:16.000,110,11071093,12805,0,1745150715,12959.993828239989,109.91912795999815,53372.39953680001 2025-04-20,12:05:17.000,110,11071134,13005,0,1745150716,12960.03424609999,109.94732448000286,53372.37158832 2025-04-20,12:05:18.000,110,11071074,12805,0,1745150717,12960.05445502999,109.95437361000222,53372.336652720005 2025-04-20,12:05:19.000,110,11071094,12845,0,1745150718,12960.09487288999,109.96847187000094,53372.34363984 2025-04-20,12:05:20.000,110,11071044,12645,0,1745150719,12960.05445502999,109.95437361000222,53372.32267848 2025-04-20,12:05:21.000,110,11071122,12725,0,1745150720,12960.000564549999,109.94732448000286,53372.336652720005 2025-04-20,12:05:22.000,110,11071085,12525,0,1745150721,12959.939937759998,109.93322622000414,53372.32966560001 2025-04-20,12:05:23.000,110,11071130,12605,0,1745150722,12959.859102039998,109.94732448000286,53372.3646012 2025-04-20,12:05:24.000,110,11071079,12605,0,1745150723,12959.744584769993,109.98257012999966,53372.35062696 2025-04-20,12:05:25.000,110,11071057,12565,0,1745150724,12959.704166909993,109.98257012999966,53372.30171712 2025-04-20,12:05:26.000,110,11071099,12565,0,1745150725,12959.623331189992,110.01781578000373,53372.29473 2025-04-20,12:05:27.000,110,11071092,12445,0,1745150726,12959.576177019997,110.03191404000245,53372.29473 2025-04-20,12:05:28.000,110,11071096,12605,0,1745150727,12959.569440710002,110.04601230000117,53372.30171712 2025-04-20,12:05:29.000,110,11071130,12765,0,1745150728,12959.529022850002,110.01076665000437,53372.25280728 2025-04-20,12:05:30.000,110,11071065,12885,0,1745150729,12959.515550229997,110.06011055999988,53372.19691032 2025-04-20,12:05:31.000,110,11071095,12885,0,1745150730,12959.535759159997,110.0742088199986,53372.2248588 2025-04-20,12:05:32.000,110,11071143,12805,0,1745150731,12959.522286539992,110.06715968999924,53372.20389744 2025-04-20,12:05:33.000,110,11071116,12605,0,1745150732,12959.488604990001,110.06715968999924,53372.19691032 2025-04-20,12:05:34.000,110,11071124,12765,0,1745150733,12959.549231780002,110.10240534000332,53372.18992320001 2025-04-20,12:05:35.000,110,11071092,12765,0,1745150734,12959.562704399992,110.09535621000396,53372.21088456001 2025-04-20,12:05:36.000,110,11071146,12925,0,1745150735,12959.589649640002,110.10945447000267,53372.2248588 2025-04-20,12:05:37.000,110,11071094,12805,0,1745150736,12959.616594879997,110.03191404000245,53372.18992320001 2025-04-20,12:05:38.000,110,11071107,12645,0,1745150737,12959.643540119992,109.99666838999838,53372.18293608 2025-04-20,12:05:39.000,110,11071147,12685,0,1745150738,12959.663749049992,109.9755210000003,53372.19691032 2025-04-20,12:05:40.000,110,11071083,12605,0,1745150739,12959.643540119992,109.95437361000222,53372.18293608 2025-04-20,12:05:41.000,110,11071090,13005,0,1745150740,12959.710903220002,109.90502969999943,53372.2248588 2025-04-20,12:05:42.000,110,11071078,12805,0,1745150741,12959.778266319998,109.83453839999856,53372.168961840005 2025-04-20,12:05:43.000,110,11071116,12885,0,1745150742,12959.771530010003,109.79929275000177,53372.168961840005 2025-04-20,12:05:44.000,110,11071115,12525,0,1745150743,12959.798475249998,109.79929275000177,53372.19691032 2025-04-20,12:05:45.000,110,11071134,12765,0,1745150744,12959.825420489993,109.78519449000305,53372.20389744 2025-04-20,12:05:46.000,110,11071139,12565,0,1745150745,12959.859102039998,109.67945753999811,53372.20389744 2025-04-20,12:05:47.000,110,11071084,12525,0,1745150746,12959.879310969998,109.6301136300026,53372.18293608 2025-04-20,12:05:48.000,110,11071111,12565,0,1745150747,12959.912992519989,109.60191710999788,53372.120052000006 2025-04-20,12:05:49.000,110,11071099,13005,0,1745150748,12959.899519899998,109.55257320000237,53372.18992320001 2025-04-20,12:05:50.000,110,11071088,12565,0,1745150749,12959.892783589989,109.53847494000365,53372.20389744 2025-04-20,12:05:51.000,110,11071098,12805,0,1745150750,12959.906256209993,109.5314258100043,53372.217871680004 2025-04-20,12:05:52.000,110,11071094,12725,0,1745150751,12959.879310969998,109.50322928999958,53372.238833040006 2025-04-20,12:05:53.000,110,11071113,12605,0,1745150752,12959.886047279993,109.49618016000022,53372.238833040006 2025-04-20,12:05:54.000,110,11071105,12605,0,1745150753,12959.859102039998,109.52437667999766,53372.217871680004 2025-04-20,12:05:55.000,110,11071044,12765,0,1745150754,12959.845629419993,109.58076971999981,53372.25979440001 2025-04-20,12:05:56.000,110,11071070,12725,0,1745150755,12959.818684179998,109.6301136300026,53372.287742880006 2025-04-20,12:05:57.000,110,11071082,12565,0,1745150756,12959.785002629993,109.64421189000132,53372.287742880006 2025-04-20,12:05:58.000,110,11071104,12565,0,1745150757,12959.731112150002,109.70765406000282,53372.31569136 2025-04-20,12:05:59.000,110,11071100,12965,0,1745150758,12959.724375839993,109.7640470999977,53372.28075576001 2025-04-20,12:06:00.000,110,11071082,12925,0,1745150759,12959.663749049992,109.7288014500009,53372.29473 2025-04-20,12:06:01.000,110,11071074,12925,0,1745150760,12959.724375839993,109.7288014500009,53372.30870424001 2025-04-20,12:06:02.000,110,11071111,12805,0,1745150761,12959.710903220002,109.72175232000154,53372.3646012 2025-04-20,12:06:03.000,110,11071167,12805,0,1745150762,12959.704166909993,109.72175232000154,53372.35761408001 2025-04-20,12:06:04.000,110,11071120,12445,0,1745150763,12959.785002629993,109.67945753999811,53372.31569136 2025-04-20,12:06:05.000,110,11071079,13005,0,1745150764,12959.825420489993,109.62306450000324,53372.30171712 2025-04-20,12:06:06.000,110,11071109,12645,0,1745150765,12959.879310969998,109.56667146000109,53372.385562560004 2025-04-20,12:06:07.000,110,11071105,12605,0,1745150766,12959.892783589989,109.52437667999766,53372.3646012 2025-04-20,12:06:08.000,110,11071162,12845,0,1745150767,12959.926465139994,109.48913103000086,53372.30171712 2025-04-20,12:06:09.000,110,11071135,12685,0,1745150768,12959.919728829998,109.45388538000407,53372.37857544001 2025-04-20,12:06:10.000,110,11071082,12965,0,1745150769,12959.933201449989,109.46093451000343,53372.39254968 2025-04-20,12:06:11.000,110,11071071,12805,0,1745150770,12959.919728829998,109.41863973,53372.434472400004 2025-04-20,12:06:12.000,110,11071106,13005,0,1745150771,12959.865838349993,109.43978711999807,53372.44145952 2025-04-20,12:06:13.000,110,11071106,12565,0,1745150772,12959.785002629993,109.44683625000471,53372.49036936 2025-04-20,12:06:14.000,110,11071115,12565,0,1745150773,12959.751321080003,109.48913103000086,53372.434472400004 2025-04-20,12:06:15.000,110,11071127,12725,0,1745150774,12959.737848459998,109.52437667999766,53372.41351104 2025-04-20,12:06:16.000,110,11071103,12685,0,1745150775,12959.643540119992,109.54552407000301,53372.42049816 2025-04-20,12:06:17.000,110,11071133,12605,0,1745150776,12959.630067500002,109.60191710999788,53372.44145952 2025-04-20,12:06:18.000,110,11071107,12925,0,1745150777,12959.623331189992,109.60191710999788,53372.42049816 2025-04-20,12:06:19.000,110,11071124,12525,0,1745150778,12959.643540119992,109.58781884999917,53372.44844664001 2025-04-20,12:06:20.000,110,11071096,12685,0,1745150779,12959.663749049992,109.62306450000324,53372.504343600005 2025-04-20,12:06:21.000,110,11071085,12605,0,1745150780,12959.657012739997,109.59486797999853,53372.44844664001 2025-04-20,12:06:22.000,110,11071122,12805,0,1745150781,12959.744584769993,109.57372059000045,53372.469408 2025-04-20,12:06:23.000,110,11071108,12525,0,1745150782,12959.811947869988,109.54552407000301,53372.48338224 2025-04-20,12:06:24.000,110,11071108,12805,0,1745150783,12959.892783589989,109.43273798999871,53372.41351104 2025-04-20,12:06:25.000,110,11071122,13005,0,1745150784,12959.960146689999,109.34109929999977,53372.48338224 2025-04-20,12:06:26.000,110,11071114,12645,0,1745150785,12960.03424609999,109.29880452000361,53372.455433760006 2025-04-20,12:06:27.000,110,11071052,12365,0,1745150786,12960.101609199999,109.21421496000403,53372.47639512001 2025-04-20,12:06:28.000,110,11071067,12645,0,1745150787,12960.16223599,109.12962540000444,53372.52530496001 2025-04-20,12:06:29.000,110,11071094,12525,0,1745150788,12960.229599089995,109.09437975000037,53372.49036936 2025-04-20,12:06:30.000,110,11071097,13005,0,1745150789,12960.209390159995,109.04503584000486,53372.51133072 2025-04-20,12:06:31.000,110,11071097,12605,0,1745150790,12960.290225879995,109.00274106000143,53372.51133072 2025-04-20,12:06:32.000,110,11071097,12525,0,1745150791,12960.290225879995,109.00274106000143,53372.54626632001 2025-04-20,12:06:33.000,110,11071080,12645,0,1745150792,12960.28348957,109.0238884499995,53372.53229208 2025-04-20,12:06:34.000,110,11071116,12845,0,1745150793,12960.290225879995,109.04503584000486,53372.58818904 2025-04-20,12:06:35.000,110,11071076,12765,0,1745150794,12960.290225879995,109.1366745300038,53372.54626632001 2025-04-20,12:06:36.000,110,11071083,12565,0,1745150795,12960.350852669995,109.20716583000467,53372.5392792 2025-04-20,12:06:37.000,110,11071107,12405,0,1745150796,12960.34411636,109.2847062600049,53372.6091504 2025-04-20,12:06:38.000,110,11071132,12765,0,1745150797,12960.29696218999,109.29175539000425,53372.61613752001 2025-04-20,12:06:39.000,110,11071113,12725,0,1745150798,12960.20265385,109.34109929999977,53372.602163280004 2025-04-20,12:06:40.000,110,11071086,12605,0,1745150799,12960.19591753999,109.36224668999785,53372.6091504 2025-04-20,12:06:41.000,110,11071116,12725,0,1745150800,12960.13529074999,109.36929582000448,53372.64408600001 2025-04-20,12:06:42.000,110,11071095,12525,0,1745150801,12960.17570860999,109.39044321000256,53372.574214800006 2025-04-20,12:06:43.000,110,11071044,12925,0,1745150802,12960.18244492,109.3833940800032,53372.58818904 2025-04-20,12:06:44.000,110,11071047,12925,0,1745150803,12960.23633539999,109.34814842999913,53372.6091504 2025-04-20,12:06:45.000,110,11071155,12965,0,1745150804,12960.350852669995,109.29880452000361,53372.65806024 2025-04-20,12:06:46.000,110,11071068,12845,0,1745150805,12960.48557887,109.2847062600049,53372.65806024 2025-04-20,12:06:47.000,110,11071096,12445,0,1745150806,12960.606832450001,109.2353623500021,53372.65806024 2025-04-20,12:06:48.000,110,11071054,12765,0,1745150807,12960.775240199997,109.19306756999868,53372.66504736001 2025-04-20,12:06:49.000,110,11071120,12925,0,1745150808,12960.896493779997,109.1366745300038,53372.71395720001 2025-04-20,12:06:50.000,110,11071106,12605,0,1745150809,12961.031219979988,109.09437975000037,53372.7488928 2025-04-20,12:06:51.000,110,11071135,12605,0,1745150810,12961.078374149998,109.04503584000486,53372.72793144 2025-04-20,12:06:52.000,110,11071110,12565,0,1745150811,12961.112055699989,108.96749541000463,53372.75587992 2025-04-20,12:06:53.000,110,11071105,12605,0,1745150812,12961.125528319993,108.96749541000463,53372.81177688001 2025-04-20,12:06:54.000,110,11071096,12645,0,1745150813,12961.118792009998,108.98864280000271,53372.79780264 2025-04-20,12:06:55.000,110,11071075,12925,0,1745150814,12961.118792009998,108.97454454000399,53372.88164808001 2025-04-20,12:06:56.000,110,11071094,12765,0,1745150815,12961.085110459993,108.94634801999928,53372.88164808001 2025-04-20,12:06:57.000,110,11071070,12725,0,1745150816,12961.098583079998,109.05208497000422,53372.909596560006 2025-04-20,12:06:58.000,110,11071130,12605,0,1745150817,12961.064901529993,109.06618323000293,53372.95151928001 2025-04-20,12:06:59.000,110,11071102,12565,0,1745150818,12961.051428909988,109.12962540000444,53372.993442 2025-04-20,12:07:00.000,110,11071122,12485,0,1745150819,12961.037956289998,109.18601843999932,53372.958506400006 2025-04-20,12:07:01.000,110,11071066,12565,0,1745150820,12961.037956289998,109.21421496000403,53372.958506400006 2025-04-20,12:07:02.000,110,11071126,12845,0,1745150821,12961.024483669993,109.2706079999989,53373.01440336 2025-04-20,12:07:03.000,110,11071091,12485,0,1745150822,12960.997538429998,109.31995191000169,53373.04933896001 2025-04-20,12:07:04.000,110,11071103,12685,0,1745150823,12961.017747359998,109.31290278000233,53373.04933896001 2025-04-20,12:07:05.000,110,11071132,12605,0,1745150824,12961.044692599993,109.35519755999849,53373.0633132 2025-04-20,12:07:06.000,110,11071117,12605,0,1745150825,12961.085110459993,109.34109929999977,53373.11921016001 2025-04-20,12:07:07.000,110,11071084,12805,0,1745150826,12961.139000939998,109.34109929999977,53373.09126168 2025-04-20,12:07:08.000,110,11071130,12925,0,1745150827,12961.165946179994,109.29175539000425,53373.21004272 2025-04-20,12:07:09.000,110,11071096,12885,0,1745150828,12961.240045589999,109.25650974000018,53373.16113288 2025-04-20,12:07:10.000,110,11071130,13005,0,1745150829,12961.34109024,109.22126409000339,53373.19606848001 2025-04-20,12:07:11.000,110,11071066,12805,0,1745150830,12961.35456285999,109.18601843999932,53373.175107120005 2025-04-20,12:07:12.000,110,11071128,12685,0,1745150831,12961.40171703,109.1366745300038,53373.21702984001 2025-04-20,12:07:13.000,110,11071057,12845,0,1745150832,12961.45560750999,109.08733062000101,53373.23100408 2025-04-20,12:07:14.000,110,11071089,12725,0,1745150833,12961.53644322999,109.05913410000358,53373.244978320006 2025-04-20,12:07:15.000,110,11071103,12645,0,1745150834,12961.56338847,108.97454454000399,53373.25895256 2025-04-20,12:07:16.000,110,11071119,12445,0,1745150835,12961.57686108999,108.9252006300012,53373.25895256 2025-04-20,12:07:17.000,110,11071124,12605,0,1745150836,12961.62401526,108.87585671999841,53373.23100408 2025-04-20,12:07:18.000,110,11071104,13125,0,1745150837,12961.62401526,108.81946368000354,53373.293888160006 2025-04-20,12:07:19.000,110,11071072,12765,0,1745150838,12961.63748787999,108.77011977000075,53373.33581088001 2025-04-20,12:07:20.000,110,11071069,12965,0,1745150839,12961.68464205,108.74192325000331,53373.32183664 2025-04-20,12:07:21.000,110,11071132,12725,0,1745150840,12961.64422419,108.63618629999837,53373.342798000005 2025-04-20,12:07:22.000,110,11071110,12765,0,1745150841,12961.62401526,108.5797932600035,53373.39869496 2025-04-20,12:07:23.000,110,11071088,12885,0,1745150842,12961.62401526,108.48110543999792,53373.38472072001 2025-04-20,12:07:24.000,110,11071084,12685,0,1745150843,12961.610542639995,108.42471240000305,53373.40568208001 2025-04-20,12:07:25.000,110,11071115,12965,0,1745150844,12961.57686108999,108.37536849000026,53373.36375936001 2025-04-20,12:07:26.000,110,11071097,12765,0,1745150845,12961.509497989995,108.37536849000026,53373.3777336 2025-04-20,12:07:27.000,110,11071111,13045,0,1745150846,12961.469080129995,108.35422110000218,53373.39869496 2025-04-20,12:07:28.000,110,11071139,12645,0,1745150847,12961.41518964999,108.34717197000282,53373.42664344 2025-04-20,12:07:29.000,110,11071095,12685,0,1745150848,12961.35456285999,108.34717197000282,53373.391707840005 2025-04-20,12:07:30.000,110,11071091,12965,0,1745150849,12961.307408689994,108.3330737100041,53373.39869496 2025-04-20,12:07:31.000,110,11071088,12565,0,1745150850,12961.31414499999,108.37536849000026,53373.42664344 2025-04-20,12:07:32.000,110,11071118,12805,0,1745150851,12961.300672379999,108.37536849000026,53373.3777336 2025-04-20,12:07:33.000,110,11071095,13125,0,1745150852,12961.37477178999,108.44585979000112,53373.38472072001 2025-04-20,12:07:34.000,110,11071130,12685,0,1745150853,12961.34109024,108.47405630999856,53373.41965632 2025-04-20,12:07:35.000,110,11071073,12805,0,1745150854,12961.327617619994,108.54454760999943,53373.461579040006 2025-04-20,12:07:36.000,110,11071114,12725,0,1745150855,12961.29393606999,108.6150389100003,53373.42664344 2025-04-20,12:07:37.000,110,11071149,12845,0,1745150856,12961.226572969994,108.63618629999837,53373.48254040001 2025-04-20,12:07:38.000,110,11071100,12645,0,1745150857,12961.206364039994,108.65028456000437,53373.48952752 2025-04-20,12:07:39.000,110,11071104,12605,0,1745150858,12961.118792009998,108.73487412000395,53373.48952752 2025-04-20,12:07:40.000,110,11071078,12965,0,1745150859,12961.037956289998,108.80536542000482,53373.47555328 2025-04-20,12:07:41.000,110,11071142,12325,0,1745150860,12960.950384260002,108.8265128100029,53373.461579040006 2025-04-20,12:07:42.000,110,11071118,12685,0,1745150861,12960.903230089993,108.8899549800044,53373.49651464 2025-04-20,12:07:43.000,110,11071085,13045,0,1745150862,12960.943647949993,108.90405324000312,53373.53843736 2025-04-20,12:07:44.000,110,11071104,12685,0,1745150863,12960.862812229992,108.960446279998,53373.53145024001 2025-04-20,12:07:45.000,110,11071105,12765,0,1745150864,12960.829130680002,108.98159367000335,53373.510488880005 2025-04-20,12:07:46.000,110,11071155,12685,0,1745150865,12960.795449129997,108.98159367000335,53373.52446312 2025-04-20,12:07:47.000,110,11071092,12565,0,1745150866,12960.802185439992,109.0238884499995,53373.559398720005 2025-04-20,12:07:48.000,110,11071101,12565,0,1745150867,12960.748294960002,109.01683932000014,53373.55241160001 2025-04-20,12:07:49.000,110,11071108,12965,0,1745150868,12960.734822339997,109.00274106000143,53373.57337296001 2025-04-20,12:07:50.000,110,11071070,12885,0,1745150869,12960.694404479997,109.05208497000422,53373.54542448 2025-04-20,12:07:51.000,110,11071076,12845,0,1745150870,12960.728086030002,109.01683932000014,53373.52446312 2025-04-20,12:07:52.000,110,11071106,12685,0,1745150871,12960.701140789992,109.0732323600023,53373.52446312 2025-04-20,12:07:53.000,110,11071132,12645,0,1745150872,12960.768503890002,109.12257626999781,53373.559398720005 2025-04-20,12:07:54.000,110,11071115,12485,0,1745150873,12960.781976509992,109.16487105000124,53373.52446312 2025-04-20,12:07:55.000,110,11071116,12845,0,1745150874,12960.835866989997,109.22126409000339,53373.510488880005 2025-04-20,12:07:56.000,110,11071122,12885,0,1745150875,12960.842603299992,109.20716583000467,53373.48952752 2025-04-20,12:07:57.000,110,11071076,12805,0,1745150876,12960.883021159992,109.20011669999803,53373.580360080006 2025-04-20,12:07:58.000,110,11071082,12925,0,1745150877,12960.943647949993,109.2353623500021,53373.517476 2025-04-20,12:07:59.000,110,11071095,13005,0,1745150878,12960.970593190003,109.21421496000403,53373.57337296001 2025-04-20,12:08:00.000,110,11071075,12965,0,1745150879,12960.963856879993,109.22126409000339,53373.64324416 2025-04-20,12:08:01.000,110,11071126,12605,0,1745150880,12960.943647949993,109.2706079999989,53373.55241160001 2025-04-20,12:08:02.000,110,11071122,12365,0,1745150881,12960.950384260002,109.26355886999954,53373.580360080006 2025-04-20,12:08:03.000,110,11071067,12645,0,1745150882,12960.936911639998,109.26355886999954,53373.60132144001 2025-04-20,12:08:04.000,110,11071157,12565,0,1745150883,12960.943647949993,109.26355886999954,53373.608308560004 2025-04-20,12:08:05.000,110,11071089,12765,0,1745150884,12960.963856879993,109.27765712999826,53373.64324416 2025-04-20,12:08:06.000,110,11071132,12925,0,1745150885,12961.017747359998,109.2847062600049,53373.6572184 2025-04-20,12:08:07.000,110,11071128,12925,0,1745150886,12961.058165219998,109.30585365000297,53373.6572184 2025-04-20,12:08:08.000,110,11071131,12685,0,1745150887,12961.085110459993,109.24946061000082,53373.65023128001 2025-04-20,12:08:09.000,110,11071131,12765,0,1745150888,12961.159209869998,109.29175539000425,53373.63625704 2025-04-20,12:08:10.000,110,11071067,12685,0,1745150889,12961.240045589999,109.2847062600049,53373.678179760005 2025-04-20,12:08:11.000,110,11071116,12485,0,1745150890,12961.29393606999,109.2353623500021,53373.692154 2025-04-20,12:08:12.000,110,11071108,12765,0,1745150891,12961.36129917,109.20716583000467,53373.71311536 2025-04-20,12:08:13.000,110,11071142,12965,0,1745150892,12961.40171703,109.1719201800006,53373.70612824 2025-04-20,12:08:14.000,110,11071143,12605,0,1745150893,12961.43539857999,109.0732323600023,53373.74106384001 2025-04-20,12:08:15.000,110,11071110,12845,0,1745150894,12961.428662269995,108.99569193000207,53373.727089600005 2025-04-20,12:08:16.000,110,11071116,12725,0,1745150895,12961.43539857999,108.93929888999992,53373.71311536 2025-04-20,12:08:17.000,110,11071099,12725,0,1745150896,12961.43539857999,108.84766020000097,53373.78997368001 2025-04-20,12:08:18.000,110,11071114,12525,0,1745150897,12961.428662269995,108.7771689000001,53373.727089600005 2025-04-20,12:08:19.000,110,11071113,12685,0,1745150898,12961.428662269995,108.75602151000203,53373.78298656 2025-04-20,12:08:20.000,110,11071101,13125,0,1745150899,12961.42192596,108.66438282000308,53373.8318964 2025-04-20,12:08:21.000,110,11071061,12965,0,1745150900,12961.428662269995,108.62208803999965,53373.78298656 2025-04-20,12:08:22.000,110,11071067,12925,0,1745150901,12961.509497989995,108.59389152000222,53373.796960800006 2025-04-20,12:08:23.000,110,11071098,12605,0,1745150902,12961.50276168,108.6150389100003,53373.82490928 2025-04-20,12:08:24.000,110,11071082,13005,0,1745150903,12961.5835974,108.55864586999814,53373.85285776 2025-04-20,12:08:25.000,110,11071097,12965,0,1745150904,12961.590333709995,108.51635109000199,53373.85984488 2025-04-20,12:08:26.000,110,11071103,12525,0,1745150905,12961.570124779995,108.51635109000199,53373.88779336001 2025-04-20,12:08:27.000,110,11071157,12685,0,1745150906,12961.53644322999,108.47405630999856,53373.85984488 2025-04-20,12:08:28.000,110,11071082,12645,0,1745150907,12961.469080129995,108.4317615300024,53373.894780480005 2025-04-20,12:08:29.000,110,11071129,12805,0,1745150908,12961.40171703,108.43881066000176,53373.90875472001 2025-04-20,12:08:30.000,110,11071087,12965,0,1745150909,12961.327617619994,108.36127023000154,53373.88779336001 2025-04-20,12:08:31.000,110,11071108,12845,0,1745150910,12961.27372713999,108.35422110000218,53373.88779336001 2025-04-20,12:08:32.000,110,11071101,12805,0,1745150911,12961.27372713999,108.36127023000154,53373.91574184001 2025-04-20,12:08:33.000,110,11071072,12805,0,1745150912,12961.280463449999,108.3189754499981,53373.92272896 2025-04-20,12:08:34.000,110,11071112,12685,0,1745150913,12961.240045589999,108.31192631999875,53373.87381912 2025-04-20,12:08:35.000,110,11071153,12965,0,1745150914,12961.287199759994,108.29077893000067,53373.87381912 2025-04-20,12:08:36.000,110,11071116,12965,0,1745150915,12961.347826549994,108.26258241000323,53373.9017676 2025-04-20,12:08:37.000,110,11071116,12525,0,1745150916,12961.428662269995,108.24848415000451,53373.91574184001 2025-04-20,12:08:38.000,110,11071124,12765,0,1745150917,12961.53644322999,108.26258241000323,53373.894780480005 2025-04-20,12:08:39.000,110,11071086,12605,0,1745150918,12961.55665215999,108.16389458999765,53373.86683200001 2025-04-20,12:08:40.000,110,11071074,12845,0,1745150919,12961.509497989995,108.09340329000406,53373.90875472001 2025-04-20,12:08:41.000,110,11071095,12925,0,1745150920,12961.529706919995,108.05815763999999,53373.894780480005 2025-04-20,12:08:42.000,110,11071130,13005,0,1745150921,12961.56338847,107.99471546999848,53373.92272896 2025-04-20,12:08:43.000,110,11071135,12805,0,1745150922,12961.49602536999,107.96651895000105,53373.92272896 2025-04-20,12:08:44.000,110,11071102,12765,0,1745150923,12961.469080129995,107.9735680800004,53373.95067744 2025-04-20,12:08:45.000,110,11071102,12605,0,1745150924,12961.428662269995,107.90307677999954,53373.87381912 2025-04-20,12:08:46.000,110,11071092,13045,0,1745150925,12961.36129917,107.91717503999826,53373.943690320004 2025-04-20,12:08:47.000,110,11071106,12965,0,1745150926,12961.31414499999,107.93832243000361,53373.92971608 2025-04-20,12:08:48.000,110,11071108,13085,0,1745150927,12961.307408689994,107.93832243000361,53373.88080624 2025-04-20,12:08:49.000,110,11071056,12965,0,1745150928,12961.280463449999,107.98061720999976,53373.894780480005 2025-04-20,12:08:50.000,110,11071074,12725,0,1745150929,12961.213100349989,107.98061720999976,53373.88080624 2025-04-20,12:08:51.000,110,11071058,12925,0,1745150930,12961.165946179994,108.01586286000384,53373.85285776 2025-04-20,12:08:52.000,110,11071089,12645,0,1745150931,12961.199627729999,108.07225589999871,53373.87381912 2025-04-20,12:08:53.000,110,11071089,12885,0,1745150932,12961.233309279989,108.10750155000278,53373.85984488 2025-04-20,12:08:54.000,110,11071099,12525,0,1745150933,12961.25351820999,108.13569807000022,53373.894780480005 2025-04-20,12:08:55.000,110,11071103,12645,0,1745150934,12961.25351820999,108.11455068000214,53373.90875472001 2025-04-20,12:08:56.000,110,11071087,12645,0,1745150935,12961.219836659999,108.16389458999765,53373.92272896 2025-04-20,12:08:57.000,110,11071129,12765,0,1745150936,12961.172682489989,108.16389458999765,53373.88779336001 2025-04-20,12:08:58.000,110,11071055,12605,0,1745150937,12961.132264629989,108.19914024000173,53373.86683200001 2025-04-20,12:08:59.000,110,11071114,12525,0,1745150938,12960.990802120003,108.2202876299998,53373.88779336001 2025-04-20,12:09:00.000,110,11071125,13005,0,1745150939,12960.963856879993,108.28372980000131,53373.85285776 2025-04-20,12:09:01.000,110,11071095,12605,0,1745150940,12960.869548540002,108.29782806000003,53373.90875472001 2025-04-20,12:09:02.000,110,11071084,12645,0,1745150941,12960.829130680002,108.3330737100041,53373.85285776 2025-04-20,12:09:03.000,110,11071082,12805,0,1745150942,12960.781976509992,108.31192631999875,53373.894780480005 2025-04-20,12:09:04.000,110,11071108,12485,0,1745150943,12960.781976509992,108.3330737100041,53373.87381912 2025-04-20,12:09:05.000,110,11071111,12965,0,1745150944,12960.829130680002,108.35422110000218,53373.85285776 2025-04-20,12:09:06.000,110,11071089,12365,0,1745150945,12960.815658059997,108.36127023000154,53373.8318964 2025-04-20,12:09:07.000,110,11071061,12445,0,1745150946,12960.829130680002,108.36127023000154,53373.82490928 2025-04-20,12:09:08.000,110,11071086,12685,0,1745150947,12960.856075919997,108.38946674999897,53373.80394792 2025-04-20,12:09:09.000,110,11071088,12805,0,1745150948,12960.856075919997,108.38946674999897,53373.82490928 2025-04-20,12:09:10.000,110,11071080,12925,0,1745150949,12960.909966400002,108.36127023000154,53373.845870640005 2025-04-20,12:09:11.000,110,11071056,12645,0,1745150950,12960.950384260002,108.39651587999833,53373.81792216001 2025-04-20,12:09:12.000,110,11071098,12805,0,1745150951,12960.950384260002,108.3683193600009,53373.85285776 2025-04-20,12:09:13.000,110,11071070,12805,0,1745150952,12960.963856879993,108.31192631999875,53373.845870640005 2025-04-20,12:09:14.000,110,11071065,12805,0,1745150953,12960.950384260002,108.26258241000323,53373.78997368001 2025-04-20,12:09:15.000,110,11071114,12685,0,1745150954,12960.984065809993,108.23438588999852,53373.81792216001 2025-04-20,12:09:16.000,110,11071068,13045,0,1745150955,12961.017747359998,108.24848415000451,53373.8318964 2025-04-20,12:09:17.000,110,11071084,12925,0,1745150956,12961.031219979988,108.30487718999939,53373.82490928 2025-04-20,12:09:18.000,110,11071052,12805,0,1745150957,12961.064901529993,108.3189754499981,53373.8318964 2025-04-20,12:09:19.000,110,11071078,12845,0,1745150958,12961.112055699989,108.34717197000282,53373.8318964 2025-04-20,12:09:20.000,110,11071097,13125,0,1745150959,12961.051428909988,108.40356500999769,53373.81093504 2025-04-20,12:09:21.000,110,11071124,12405,0,1745150960,12961.044692599993,108.41061414000433,53373.8318964 2025-04-20,12:09:22.000,110,11071069,12645,0,1745150961,12961.024483669993,108.43881066000176,53373.88080624 2025-04-20,12:09:23.000,110,11071097,12645,0,1745150962,12961.011011049988,108.48815457000455,53373.8318964 2025-04-20,12:09:24.000,110,11071073,12845,0,1745150963,12960.963856879993,108.53044935000071,53373.83888352001 2025-04-20,12:09:25.000,110,11071069,12605,0,1745150964,12960.997538429998,108.65028456000437,53373.81093504 2025-04-20,12:09:26.000,110,11071103,12725,0,1745150965,12961.031219979988,108.68553021000116,53373.8318964 2025-04-20,12:09:27.000,110,11071155,12965,0,1745150966,12961.071637839988,108.79126715999882,53373.81792216001 2025-04-20,12:09:28.000,110,11071066,12845,0,1745150967,12961.145737249994,108.84061107000161,53373.78997368001 2025-04-20,12:09:29.000,110,11071124,12805,0,1745150968,12961.226572969994,108.86175845999969,53373.78997368001 2025-04-20,12:09:30.000,110,11071068,12925,0,1745150969,12961.246781899994,108.86880758999905,53373.83888352001 2025-04-20,12:09:31.000,110,11071108,13125,0,1745150970,12961.347826549994,108.8899549800044,53373.85984488 2025-04-20,12:09:32.000,110,11071126,12845,0,1745150971,12961.39498071999,108.86880758999905,53373.9017676 2025-04-20,12:09:33.000,110,11071089,12605,0,1745150972,12961.46234382,108.85470933000033,53373.894780480005 2025-04-20,12:09:34.000,110,11071108,12925,0,1745150973,12961.49602536999,108.8899549800044,53373.88779336001 2025-04-20,12:09:35.000,110,11071056,12845,0,1745150974,12961.55665215999,108.85470933000033,53373.92272896 2025-04-20,12:09:36.000,110,11071086,12645,0,1745150975,12961.56338847,108.9252006300012,53373.95067744 2025-04-20,12:09:37.000,110,11071135,12605,0,1745150976,12961.691378359996,108.960446279998,53373.91574184001 2025-04-20,12:09:38.000,110,11071100,12605,0,1745150977,12961.812631939996,108.90405324000312,53373.9716388 2025-04-20,12:09:39.000,110,11071091,12885,0,1745150978,12961.886731350001,108.90405324000312,53373.964651680006 2025-04-20,12:09:40.000,110,11071076,12605,0,1745150979,12961.940621829992,108.8899549800044,53374.05548424001 2025-04-20,12:09:41.000,110,11071161,12485,0,1745150980,12962.041666479992,108.87585671999841,53374.04849712 2025-04-20,12:09:42.000,110,11071084,12765,0,1745150981,12962.001248619992,108.85470933000033,53374.04849712 2025-04-20,12:09:43.000,110,11071093,12605,0,1745150982,12962.028193860002,108.81946368000354,53374.08343272001 2025-04-20,12:09:44.000,110,11071082,12925,0,1745150983,12962.001248619992,108.7771689000001,53374.12535544001 2025-04-20,12:09:45.000,110,11071041,12765,0,1745150984,12961.981039689992,108.67143195000244,53374.111381200004 2025-04-20,12:09:46.000,110,11071164,12805,0,1745150985,12961.960830759992,108.60798978000093,53374.1463168 2025-04-20,12:09:47.000,110,11071081,12765,0,1745150986,12961.954094449997,108.53044935000071,53374.16029104 2025-04-20,12:09:48.000,110,11071068,12645,0,1745150987,12961.960830759992,108.51635109000199,53374.132342560006 2025-04-20,12:09:49.000,110,11071120,12565,0,1745150988,12961.947358140002,108.4670071799992,53374.20221376001 2025-04-20,12:09:50.000,110,11071099,12605,0,1745150989,12961.954094449997,108.37536849000026,53374.19522664 2025-04-20,12:09:51.000,110,11071070,12805,0,1745150990,12961.967567070002,108.32602458000474,53374.20920088 2025-04-20,12:09:52.000,110,11071102,13045,0,1745150991,12961.981039689992,108.26258241000323,53374.16727816 2025-04-20,12:09:53.000,110,11071100,12685,0,1745150992,12962.001248619992,108.22733675999916,53374.181252400005 2025-04-20,12:09:54.000,110,11071104,12885,0,1745150993,12962.014721239997,108.17799285000365,53374.15330392001 2025-04-20,12:09:55.000,110,11071088,12765,0,1745150994,12962.048402790002,108.17799285000365,53374.230162240005 2025-04-20,12:09:56.000,110,11071131,12725,0,1745150995,12962.001248619992,108.10045242000342,53374.25112360001 2025-04-20,12:09:57.000,110,11071107,12965,0,1745150996,12961.947358140002,108.04405938000127,53374.216188 2025-04-20,12:09:58.000,110,11071120,12685,0,1745150997,12961.933885519997,107.98766633999912,53374.23714936 2025-04-20,12:09:59.000,110,11071081,12765,0,1745150998,12961.940621829992,107.95946982000169,53374.24413648001 2025-04-20,12:10:00.000,110,11071103,12805,0,1745150999,12961.981039689992,107.8748802600021,53374.24413648001 2025-04-20,12:10:01.000,110,11071081,12885,0,1745151000,12961.947358140002,107.7620941799978,53374.20920088 2025-04-20,12:10:02.000,110,11071140,12645,0,1745151001,12961.954094449997,107.74799591999908,53374.19522664 2025-04-20,12:10:03.000,110,11071113,12765,0,1745151002,12962.001248619992,107.71979940000165,53374.25112360001 2025-04-20,12:10:04.000,110,11071125,12685,0,1745151003,12962.088820650002,107.73389766000037,53374.27208496001 2025-04-20,12:10:05.000,110,11071085,12765,0,1745151004,12962.149447440002,107.7761924400038,53374.2860592 2025-04-20,12:10:06.000,110,11071113,12605,0,1745151005,12962.183128989993,107.7620941799978,53374.29304632001 2025-04-20,12:10:07.000,110,11071124,12645,0,1745151006,12962.129238510002,107.82553634999931,53374.26509784 2025-04-20,12:10:08.000,110,11071126,12285,0,1745151007,12962.095556959997,107.86783113000274,53374.34195616001 2025-04-20,12:10:09.000,110,11071150,12765,0,1745151008,12962.028193860002,107.93127330000425,53374.36291752 2025-04-20,12:10:10.000,110,11071080,12885,0,1745151009,12961.947358140002,107.92422417000489,53374.3559304 2025-04-20,12:10:11.000,110,11071093,12525,0,1745151010,12961.866522420001,107.95946982000169,53374.37689176 2025-04-20,12:10:12.000,110,11071174,12805,0,1745151011,12961.785686700001,108.02996112000255,53374.41182736001 2025-04-20,12:10:13.000,110,11071107,12605,0,1745151012,12961.711587289996,108.0863541600047,53374.397853120005 2025-04-20,12:10:14.000,110,11071089,12805,0,1745151013,12961.630751569995,108.12864894000086,53374.43278872 2025-04-20,12:10:15.000,110,11071030,12605,0,1745151014,12961.590333709995,108.21323850000044,53374.38387888 2025-04-20,12:10:16.000,110,11071118,12565,0,1745151015,12961.53644322999,108.26258241000323,53374.397853120005 2025-04-20,12:10:17.000,110,11071125,12965,0,1745151016,12961.47581643999,108.29782806000003,53374.37689176 2025-04-20,12:10:18.000,110,11071104,12605,0,1745151017,12961.44213489,108.29782806000003,53374.446762960004 2025-04-20,12:10:19.000,110,11071079,12765,0,1745151018,12961.368035479994,108.36127023000154,53374.4258016 2025-04-20,12:10:20.000,110,11071021,12485,0,1745151019,12961.37477178999,108.32602458000474,53374.3559304 2025-04-20,12:10:21.000,110,11071125,13125,0,1745151020,12961.45560750999,108.32602458000474,53374.43278872 2025-04-20,12:10:22.000,110,11071104,12725,0,1745151021,12961.45560750999,108.28372980000131,53374.36291752 2025-04-20,12:10:23.000,110,11071104,12765,0,1745151022,12961.489289059995,108.28372980000131,53374.397853120005 2025-04-20,12:10:24.000,110,11071141,12445,0,1745151023,12961.51623429999,108.22733675999916,53374.397853120005 2025-04-20,12:10:25.000,110,11071107,12645,0,1745151024,12961.51623429999,108.19914024000173,53374.397853120005 2025-04-20,12:10:26.000,110,11071147,12605,0,1745151025,12961.52297061,108.19209111000237,53374.4258016 2025-04-20,12:10:27.000,110,11071141,12605,0,1745151026,12961.54317954,108.20618937000108,53374.36990464001 2025-04-20,12:10:28.000,110,11071083,12725,0,1745151027,12961.529706919995,108.185041980003,53374.36291752 2025-04-20,12:10:29.000,110,11071110,13005,0,1745151028,12961.54317954,108.20618937000108,53374.40484024 2025-04-20,12:10:30.000,110,11071026,12525,0,1745151029,12961.529706919995,108.19914024000173,53374.41881448001 2025-04-20,12:10:31.000,110,11071086,12685,0,1745151030,12961.55665215999,108.2202876299998,53374.40484024 2025-04-20,12:10:32.000,110,11071164,12805,0,1745151031,12961.56338847,108.21323850000044,53374.36990464001 2025-04-20,12:10:33.000,110,11071122,12845,0,1745151032,12961.5835974,108.22733675999916,53374.45375008 2025-04-20,12:10:34.000,110,11071147,12645,0,1745151033,12961.57686108999,108.26963154000259,53374.43278872 2025-04-20,12:10:35.000,110,11071064,12565,0,1745151034,12961.570124779995,108.34012284000346,53374.446762960004 2025-04-20,12:10:36.000,110,11071130,12965,0,1745151035,12961.49602536999,108.3683193600009,53374.4956728 2025-04-20,12:10:37.000,110,11071141,12765,0,1745151036,12961.448871199995,108.4317615300024,53374.43977584001 2025-04-20,12:10:38.000,110,11071113,12965,0,1745151037,12961.368035479994,108.4317615300024,53374.45375008 2025-04-20,12:10:39.000,110,11071152,12965,0,1745151038,12961.300672379999,108.4670071799992,53374.47471144 2025-04-20,12:10:40.000,110,11071079,12605,0,1745151039,12961.266990829994,108.44585979000112,53374.467724320006 2025-04-20,12:10:41.000,110,11071096,12685,0,1745151040,12961.29393606999,108.43881066000176,53374.48868568001 2025-04-20,12:10:42.000,110,11071127,12525,0,1745151041,12961.233309279989,108.4317615300024,53374.4258016 2025-04-20,12:10:43.000,110,11071104,12805,0,1745151042,12961.240045589999,108.45290892000048,53374.39086600001 2025-04-20,12:10:44.000,110,11071100,12565,0,1745151043,12961.287199759994,108.43881066000176,53374.43977584001 2025-04-20,12:10:45.000,110,11071150,12685,0,1745151044,12961.27372713999,108.41061414000433,53374.46073720001 2025-04-20,12:10:46.000,110,11071143,12525,0,1745151045,12961.33435392999,108.37536849000026,53374.446762960004 2025-04-20,12:10:47.000,110,11071106,12885,0,1745151046,12961.41518964999,108.3683193600009,53374.39086600001 2025-04-20,12:10:48.000,110,11071111,12845,0,1745151047,12961.44213489,108.34012284000346,53374.4258016 2025-04-20,12:10:49.000,110,11071103,12725,0,1745151048,12961.44213489,108.30487718999939,53374.41881448001 2025-04-20,12:10:50.000,110,11071074,12725,0,1745151049,12961.428662269995,108.26258241000323,53374.43278872 2025-04-20,12:10:51.000,110,11071119,12685,0,1745151050,12961.44213489,108.19914024000173,53374.40484024 2025-04-20,12:10:52.000,110,11071100,12725,0,1745151051,12961.46234382,108.23438588999852,53374.40484024 2025-04-20,12:10:53.000,110,11071112,12685,0,1745151052,12961.46234382,108.17799285000365,53374.467724320006 2025-04-20,12:10:54.000,110,11071097,12645,0,1745151053,12961.43539857999,108.17094372000429,53374.41881448001 2025-04-20,12:10:55.000,110,11071066,12805,0,1745151054,12961.45560750999,108.17094372000429,53374.36990464001 2025-04-20,12:10:56.000,110,11071095,12565,0,1745151055,12961.49602536999,108.17799285000365,53374.37689176 2025-04-20,12:10:57.000,110,11071113,12445,0,1745151056,12961.52297061,108.22733675999916,53374.467724320006 2025-04-20,12:10:58.000,110,11071054,12605,0,1745151057,12961.55665215999,108.21323850000044,53374.48868568001 2025-04-20,12:10:59.000,110,11071091,12725,0,1745151058,12961.570124779995,108.23438588999852,53374.467724320006 2025-04-20,12:11:00.000,110,11071110,12965,0,1745151059,12961.65769680999,108.26258241000323,53374.40484024 2025-04-20,12:11:01.000,110,11071075,12605,0,1745151060,12961.650960499996,108.26963154000259,53374.41881448001 2025-04-20,12:11:02.000,110,11071100,12845,0,1745151061,12961.62401526,108.27668067000195,53374.446762960004 2025-04-20,12:11:03.000,110,11071125,12565,0,1745151062,12961.630751569995,108.30487718999939,53374.516634160005 2025-04-20,12:11:04.000,110,11071094,12965,0,1745151063,12961.5835974,108.30487718999939,53374.47471144 2025-04-20,12:11:05.000,110,11071106,12605,0,1745151064,12961.56338847,108.3189754499981,53374.516634160005 2025-04-20,12:11:06.000,110,11071070,12405,0,1745151065,12961.590333709995,108.27668067000195,53374.43977584001 2025-04-20,12:11:07.000,110,11071000,12885,0,1745151066,12961.56338847,108.26963154000259,53374.47471144 2025-04-20,12:11:08.000,110,11071122,12805,0,1745151067,12961.56338847,108.24848415000451,53374.46073720001 2025-04-20,12:11:09.000,110,11071074,12685,0,1745151068,12961.60380633,108.21323850000044,53374.43977584001 2025-04-20,12:11:10.000,110,11071091,12765,0,1745151069,12961.61727894999,108.17799285000365,53374.467724320006 2025-04-20,12:11:11.000,110,11071101,12725,0,1745151070,12961.66443312,108.12864894000086,53374.4956728 2025-04-20,12:11:12.000,110,11071062,12485,0,1745151071,12961.691378359996,108.0863541600047,53374.48868568001 2025-04-20,12:11:13.000,110,11071088,12925,0,1745151072,12961.718323599991,107.98766633999912,53374.48169856 2025-04-20,12:11:14.000,110,11071095,12925,0,1745151073,12961.718323599991,107.92422417000489,53374.52362128 2025-04-20,12:11:15.000,110,11071120,12605,0,1745151074,12961.72505991,107.9101259099989,53374.55156976 2025-04-20,12:11:16.000,110,11071067,12685,0,1745151075,12961.752005149996,107.85373287000402,53374.50265992 2025-04-20,12:11:17.000,110,11071061,12645,0,1745151076,12961.758741459991,107.78324157000316,53374.53759552001 2025-04-20,12:11:18.000,110,11071082,12885,0,1745151077,12961.738532529991,107.75504504999844,53374.516634160005 2025-04-20,12:11:19.000,110,11071078,12965,0,1745151078,12961.74526884,107.71979940000165,53374.467724320006 2025-04-20,12:11:20.000,110,11071114,12725,0,1745151079,12961.711587289996,107.67750461999822,53374.55156976 2025-04-20,12:11:21.000,110,11071080,13085,0,1745151080,12961.66443312,107.64225897000142,53374.50964704001 2025-04-20,12:11:22.000,110,11071071,12645,0,1745151081,12961.630751569995,107.61406245000398,53374.55855688001 2025-04-20,12:11:23.000,110,11071065,12845,0,1745151082,12961.62401526,107.62111158000334,53374.57951824001 2025-04-20,12:11:24.000,110,11071061,12965,0,1745151083,12961.63748787999,107.64930810000078,53374.55855688001 2025-04-20,12:11:25.000,110,11071098,13205,0,1745151084,12961.590333709995,107.62111158000334,53374.53759552001 2025-04-20,12:11:26.000,110,11071123,12605,0,1745151085,12961.54317954,107.69865201000357,53374.57253112 2025-04-20,12:11:27.000,110,11071068,12605,0,1745151086,12961.54317954,107.75504504999844,53374.54458264 2025-04-20,12:11:28.000,110,11071062,12565,0,1745151087,12961.489289059995,107.7761924400038,53374.55855688001 2025-04-20,12:11:29.000,110,11071076,12765,0,1745151088,12961.45560750999,107.81143809000059,53374.57253112 2025-04-20,12:11:30.000,110,11071089,12485,0,1745151089,12961.43539857999,107.88897852000082,53374.52362128 2025-04-20,12:11:31.000,110,11071024,12765,0,1745151090,12961.40171703,107.96651895000105,53374.55855688001 2025-04-20,12:11:32.000,110,11071096,12805,0,1745151091,12961.37477178999,107.99471546999848,53374.57951824001 2025-04-20,12:11:33.000,110,11071110,12765,0,1745151092,12961.34109024,107.99471546999848,53374.565544000005 2025-04-20,12:11:34.000,110,11071107,12765,0,1745151093,12961.3815081,108.02996112000255,53374.6004796 2025-04-20,12:11:35.000,110,11071105,12685,0,1745151094,12961.3815081,108.05815763999999,53374.58650536001 2025-04-20,12:11:36.000,110,11071107,12765,0,1745151095,12961.39498071999,108.05110851000063,53374.6004796 2025-04-20,12:11:37.000,110,11071101,12525,0,1745151096,12961.41518964999,108.05110851000063,53374.59349248 2025-04-20,12:11:38.000,110,11071100,12605,0,1745151097,12961.45560750999,108.0229119900032,53374.62842808001 2025-04-20,12:11:39.000,110,11071158,12725,0,1745151098,12961.408453339995,107.96651895000105,53374.62144096 2025-04-20,12:11:40.000,110,11071120,12405,0,1745151099,12961.388244409995,107.91717503999826,53374.62842808001 2025-04-20,12:11:41.000,110,11071116,12885,0,1745151100,12961.36129917,107.88192939000146,53374.635415200006 2025-04-20,12:11:42.000,110,11071108,12645,0,1745151101,12961.36129917,107.90307677999954,53374.65637656001 2025-04-20,12:11:43.000,110,11071118,12725,0,1745151102,12961.35456285999,107.90307677999954,53374.614453840004 2025-04-20,12:11:44.000,110,11071115,12445,0,1745151103,12961.300672379999,107.91717503999826,53374.60746672001 2025-04-20,12:11:45.000,110,11071097,12605,0,1745151104,12961.287199759994,107.88192939000146,53374.60746672001 2025-04-20,12:11:46.000,110,11071156,12565,0,1745151105,12961.327617619994,107.9101259099989,53374.6004796 2025-04-20,12:11:47.000,110,11071096,12565,0,1745151106,12961.29393606999,107.88897852000082,53374.57951824001 2025-04-20,12:11:48.000,110,11071083,12965,0,1745151107,12961.287199759994,107.93832243000361,53374.62144096 2025-04-20,12:11:49.000,110,11071093,12725,0,1745151108,12961.25351820999,107.93127330000425,53374.62842808001 2025-04-20,12:11:50.000,110,11071094,13005,0,1745151109,12961.240045589999,107.9735680800004,53374.6004796 2025-04-20,12:11:51.000,110,11071072,12805,0,1745151110,12961.246781899994,107.96651895000105,53374.59349248 2025-04-20,12:11:52.000,110,11071138,12805,0,1745151111,12961.25351820999,108.00881373000448,53374.6004796 2025-04-20,12:11:53.000,110,11071096,12805,0,1745151112,12961.280463449999,108.05110851000063,53374.6004796 2025-04-20,12:11:54.000,110,11071109,12605,0,1745151113,12961.307408689994,108.06520676999935,53374.64240232 2025-04-20,12:11:55.000,110,11071102,12765,0,1745151114,12961.33435392999,108.10750155000278,53374.62144096 2025-04-20,12:11:56.000,110,11071091,12765,0,1745151115,12961.287199759994,108.13569807000022,53374.635415200006 2025-04-20,12:11:57.000,110,11071099,12685,0,1745151116,12961.260254519999,108.10045242000342,53374.62842808001 2025-04-20,12:11:58.000,110,11071115,12805,0,1745151117,12961.25351820999,108.09340329000406,53374.614453840004 2025-04-20,12:11:59.000,110,11071122,12925,0,1745151118,12961.246781899994,108.10045242000342,53374.57951824001 2025-04-20,12:12:00.000,110,11071099,12645,0,1745151119,12961.27372713999,108.10045242000342,53374.53759552001 2025-04-20,12:12:01.000,110,11071106,12845,0,1745151120,12961.246781899994,108.03701025000191,53374.59349248 2025-04-20,12:12:02.000,110,11071108,12765,0,1745151121,12961.260254519999,108.04405938000127,53374.565544000005 2025-04-20,12:12:03.000,110,11071128,12845,0,1745151122,12961.266990829994,108.03701025000191,53374.60746672001 2025-04-20,12:12:04.000,110,11071091,12565,0,1745151123,12961.327617619994,108.00176459999784,53374.58650536001 2025-04-20,12:12:05.000,110,11071076,12565,0,1745151124,12961.300672379999,108.00881373000448,53374.55156976 2025-04-20,12:12:06.000,110,11071106,12805,0,1745151125,12961.34109024,107.9735680800004,53374.62842808001 2025-04-20,12:12:07.000,110,11071148,12605,0,1745151126,12961.36129917,107.9735680800004,53374.62144096 2025-04-20,12:12:08.000,110,11071073,12965,0,1745151127,12961.368035479994,107.9735680800004,53374.62842808001 2025-04-20,12:12:09.000,110,11071108,13205,0,1745151128,12961.280463449999,107.93832243000361,53374.57951824001 2025-04-20,12:12:10.000,110,11071119,12445,0,1745151129,12961.29393606999,107.91717503999826,53374.6004796 2025-04-20,12:12:11.000,110,11071100,12805,0,1745151130,12961.27372713999,107.83963460999803,53374.53759552001 2025-04-20,12:12:12.000,110,11071083,12605,0,1745151131,12961.260254519999,107.78324157000316,53374.565544000005 2025-04-20,12:12:13.000,110,11071136,12805,0,1745151132,12961.260254519999,107.726848530001,53374.5306084 2025-04-20,12:12:14.000,110,11071073,12765,0,1745151133,12961.186155109994,107.75504504999844,53374.53759552001 2025-04-20,12:12:15.000,110,11071109,13165,0,1745151134,12961.213100349989,107.7761924400038,53374.57253112 2025-04-20,12:12:16.000,110,11071135,12645,0,1745151135,12961.192891419989,107.76914331000444,53374.57951824001 2025-04-20,12:12:17.000,110,11071101,12605,0,1745151136,12961.213100349989,107.7620941799978,53374.55855688001 2025-04-20,12:12:18.000,110,11071077,12645,0,1745151137,12961.179418799999,107.79733983000187,53374.57253112 2025-04-20,12:12:19.000,110,11071111,12685,0,1745151138,12961.145737249994,107.85373287000402,53374.50265992 2025-04-20,12:12:20.000,110,11071101,12525,0,1745151139,12961.179418799999,107.84668374000466,53374.52362128 2025-04-20,12:12:21.000,110,11071118,12645,0,1745151140,12961.118792009998,107.89602765000018,53374.50265992 2025-04-20,12:12:22.000,110,11071132,12765,0,1745151141,12961.078374149998,107.95242069000233,53374.54458264 2025-04-20,12:12:23.000,110,11071124,12805,0,1745151142,12961.037956289998,107.9735680800004,53374.48169856 2025-04-20,12:12:24.000,110,11071103,12725,0,1745151143,12961.024483669993,108.00176459999784,53374.446762960004 2025-04-20,12:12:25.000,110,11071082,12565,0,1745151144,12960.950384260002,108.02996112000255,53374.446762960004 2025-04-20,12:12:26.000,110,11071099,12365,0,1745151145,12960.943647949993,107.98061720999976,53374.48169856 2025-04-20,12:12:27.000,110,11071083,12605,0,1745151146,12960.889757470002,108.00881373000448,53374.467724320006 2025-04-20,12:12:28.000,110,11071097,12645,0,1745151147,12960.889757470002,108.01586286000384,53374.43977584001 2025-04-20,12:12:29.000,110,11071129,12765,0,1745151148,12960.856075919997,107.96651895000105,53374.47471144 2025-04-20,12:12:30.000,110,11071061,12765,0,1745151149,12960.842603299992,107.96651895000105,53374.39086600001 2025-04-20,12:12:31.000,110,11071099,12525,0,1745151150,12960.835866989997,107.95242069000233,53374.446762960004 2025-04-20,12:12:32.000,110,11071100,12645,0,1745151151,12960.916702709997,107.9101259099989,53374.43278872 2025-04-20,12:12:33.000,110,11071098,12765,0,1745151152,12960.957120569998,107.91717503999826,53374.41881448001 2025-04-20,12:12:34.000,110,11071135,12485,0,1745151153,12960.977329499998,107.88192939000146,53374.446762960004 2025-04-20,12:12:35.000,110,11071066,12725,0,1745151154,12960.997538429998,107.91717503999826,53374.46073720001 2025-04-20,12:12:36.000,110,11071111,12605,0,1745151155,12961.004274739993,107.83258547999867,53374.46073720001 2025-04-20,12:12:37.000,110,11071123,12845,0,1745151156,12960.990802120003,107.84668374000466,53374.446762960004 2025-04-20,12:12:38.000,110,11071085,12845,0,1745151157,12961.004274739993,107.81143809000059,53374.4258016 2025-04-20,12:12:39.000,110,11071100,12685,0,1745151158,12960.909966400002,107.75504504999844,53374.45375008 2025-04-20,12:12:40.000,110,11071066,12445,0,1745151159,12960.903230089993,107.73389766000037,53374.467724320006 2025-04-20,12:12:41.000,110,11071118,12765,0,1745151160,12960.876284849997,107.71275027000229,53374.46073720001 2025-04-20,12:12:42.000,110,11071103,12765,0,1745151161,12960.822394369992,107.69160288000421,53374.4956728 2025-04-20,12:12:43.000,110,11071090,12765,0,1745151162,12960.842603299992,107.65635723000014,53374.48169856 2025-04-20,12:12:44.000,110,11071135,13005,0,1745151163,12960.802185439992,107.6281607100027,53374.50964704001 2025-04-20,12:12:45.000,110,11071062,12965,0,1745151164,12960.748294960002,107.65635723000014,53374.47471144 2025-04-20,12:12:46.000,110,11071083,12965,0,1745151165,12960.775240199997,107.67750461999822,53374.446762960004 2025-04-20,12:12:47.000,110,11071100,12765,0,1745151166,12960.687668170001,107.67045548999886,53374.41881448001 2025-04-20,12:12:48.000,110,11071079,12405,0,1745151167,12960.694404479997,107.68455375000485,53374.467724320006 2025-04-20,12:12:49.000,110,11071136,12805,0,1745151168,12960.707877100001,107.70570114000293,53374.467724320006 2025-04-20,12:12:50.000,110,11071093,12725,0,1745151169,12960.694404479997,107.69865201000357,53374.43977584001 2025-04-20,12:12:51.000,110,11071129,12445,0,1745151170,12960.680931859992,107.70570114000293,53374.467724320006 2025-04-20,12:12:52.000,110,11071099,12805,0,1745151171,12960.653986619996,107.73389766000037,53374.48169856 2025-04-20,12:12:53.000,110,11071080,12725,0,1745151172,12960.687668170001,107.71979940000165,53374.50265992 2025-04-20,12:12:54.000,110,11071070,12845,0,1745151173,12960.701140789992,107.7620941799978,53374.50964704001 2025-04-20,12:12:55.000,110,11071043,12365,0,1745151174,12960.701140789992,107.7620941799978,53374.50265992 2025-04-20,12:12:56.000,110,11071090,12565,0,1745151175,12960.680931859992,107.79029070000252,53374.48169856 2025-04-20,12:12:57.000,110,11071102,12765,0,1745151176,12960.707877100001,107.74094678999973,53374.516634160005 2025-04-20,12:12:58.000,110,11071040,12645,0,1745151177,12960.660722929992,107.74799591999908,53374.48868568001 2025-04-20,12:12:59.000,110,11071088,12765,0,1745151178,12960.653986619996,107.71275027000229,53374.516634160005 2025-04-20,12:13:00.000,110,11071087,12565,0,1745151179,12960.620305069991,107.71275027000229,53374.47471144 2025-04-20,12:13:01.000,110,11071049,12645,0,1745151180,12960.640513999992,107.71275027000229,53374.50265992 2025-04-20,12:13:02.000,110,11071085,12925,0,1745151181,12960.701140789992,107.74094678999973,53374.46073720001 2025-04-20,12:13:03.000,110,11071090,12765,0,1745151182,12960.728086030002,107.71275027000229,53374.50265992 2025-04-20,12:13:04.000,110,11071150,12565,0,1745151183,12960.775240199997,107.69865201000357,53374.4956728 2025-04-20,12:13:05.000,110,11071077,12925,0,1745151184,12960.862812229992,107.69160288000421,53374.48868568001 2025-04-20,12:13:06.000,110,11071080,12605,0,1745151185,12960.923439019993,107.71275027000229,53374.52362128 2025-04-20,12:13:07.000,110,11071092,12525,0,1745151186,12960.943647949993,107.68455375000485,53374.50265992 2025-04-20,12:13:08.000,110,11071076,12645,0,1745151187,12961.004274739993,107.6634063599995,53374.55855688001 2025-04-20,12:13:09.000,110,11071092,12485,0,1745151188,12960.997538429998,107.64930810000078,53374.54458264 2025-04-20,12:13:10.000,110,11071052,12725,0,1745151189,12960.997538429998,107.67750461999822,53374.59349248 2025-04-20,12:13:11.000,110,11071083,12725,0,1745151190,12961.011011049988,107.70570114000293,53374.57253112 2025-04-20,12:13:12.000,110,11071076,13005,0,1745151191,12961.031219979988,107.69865201000357,53374.57951824001 2025-04-20,12:13:13.000,110,11071107,12765,0,1745151192,12961.037956289998,107.71275027000229,53374.614453840004 2025-04-20,12:13:14.000,110,11071062,12765,0,1745151193,12961.085110459993,107.73389766000037,53374.614453840004 2025-04-20,12:13:15.000,110,11071118,12605,0,1745151194,12961.064901529993,107.74799591999908,53374.58650536001 2025-04-20,12:13:16.000,110,11071032,12725,0,1745151195,12961.125528319993,107.7761924400038,53374.59349248 2025-04-20,12:13:17.000,110,11071084,12525,0,1745151196,12961.186155109994,107.76914331000444,53374.64240232 2025-04-20,12:13:18.000,110,11071079,13205,0,1745151197,12961.165946179994,107.71979940000165,53374.67733792001 2025-04-20,12:13:19.000,110,11071069,12765,0,1745151198,12961.152473559989,107.74799591999908,53374.635415200006 2025-04-20,12:13:20.000,110,11071104,12765,0,1745151199,12961.159209869998,107.71275027000229,53374.75419624001 2025-04-20,12:13:21.000,110,11071095,12605,0,1745151200,12961.118792009998,107.71979940000165,53374.69829928 2025-04-20,12:13:22.000,110,11071091,12685,0,1745151201,12961.105319389993,107.71979940000165,53374.67733792001 2025-04-20,12:13:23.000,110,11071074,12805,0,1745151202,12961.071637839988,107.70570114000293,53374.64240232 2025-04-20,12:13:24.000,110,11071088,12765,0,1745151203,12961.064901529993,107.71275027000229,53374.62144096 2025-04-20,12:13:25.000,110,11071152,12525,0,1745151204,12961.058165219998,107.69865201000357,53374.70528640001 2025-04-20,12:13:26.000,110,11071105,12605,0,1745151205,12961.011011049988,107.67045548999886,53374.6703508 2025-04-20,12:13:27.000,110,11071113,12445,0,1745151206,12961.004274739993,107.69160288000421,53374.67733792001 2025-04-20,12:13:28.000,110,11071068,12845,0,1745151207,12960.990802120003,107.71275027000229,53374.64240232 2025-04-20,12:13:29.000,110,11071091,12765,0,1745151208,12961.037956289998,107.726848530001,53374.614453840004 2025-04-20,12:13:30.000,110,11071091,12965,0,1745151209,12961.037956289998,107.7620941799978,53374.62842808001 2025-04-20,12:13:31.000,110,11071085,12845,0,1745151210,12961.031219979988,107.81848721999995,53374.64938944 2025-04-20,12:13:32.000,110,11071081,13125,0,1745151211,12961.125528319993,107.84668374000466,53374.64240232 2025-04-20,12:13:33.000,110,11071088,12605,0,1745151212,12961.192891419989,107.93127330000425,53374.614453840004 2025-04-20,12:13:34.000,110,11071116,12525,0,1745151213,12961.25351820999,107.90307677999954,53374.635415200006 2025-04-20,12:13:35.000,110,11071102,12525,0,1745151214,12961.300672379999,107.90307677999954,53374.70528640001 2025-04-20,12:13:36.000,110,11071062,12645,0,1745151215,12961.287199759994,107.93832243000361,53374.684325040005 2025-04-20,12:13:37.000,110,11071048,12645,0,1745151216,12961.347826549994,107.88897852000082,53374.69131216 2025-04-20,12:13:38.000,110,11071079,12845,0,1745151217,12961.36129917,107.88192939000146,53374.69829928 2025-04-20,12:13:39.000,110,11071106,12725,0,1745151218,12961.388244409995,107.86783113000274,53374.733234880005 2025-04-20,12:13:40.000,110,11071078,12885,0,1745151219,12961.469080129995,107.86078200000338,53374.74720912001 2025-04-20,12:13:41.000,110,11071097,12725,0,1745151220,12961.51623429999,107.83963460999803,53374.69829928 2025-04-20,12:13:42.000,110,11071098,12805,0,1745151221,12961.55665215999,107.83963460999803,53374.72624776001 2025-04-20,12:13:43.000,110,11071050,12885,0,1745151222,12961.57686108999,107.82553634999931,53374.782144720004 2025-04-20,12:13:44.000,110,11071109,12565,0,1745151223,12961.60380633,107.84668374000466,53374.77515760001 2025-04-20,12:13:45.000,110,11071094,12525,0,1745151224,12961.68464205,107.83258547999867,53374.8100932 2025-04-20,12:13:46.000,110,11071046,12685,0,1745151225,12961.72505991,107.85373287000402,53374.79611896001 2025-04-20,12:13:47.000,110,11071074,12565,0,1745151226,12961.758741459991,107.83963460999803,53374.803106080006 2025-04-20,12:13:48.000,110,11071026,12525,0,1745151227,12961.812631939996,107.79029070000252,53374.87297728001 2025-04-20,12:13:49.000,110,11071117,12845,0,1745151228,12961.846313490001,107.76914331000444,53374.87297728001 2025-04-20,12:13:50.000,110,11071130,12685,0,1745151229,12961.832840869996,107.74799591999908,53374.92887424 2025-04-20,12:13:51.000,110,11071045,12605,0,1745151230,12961.879995039992,107.7620941799978,53374.94284848001 2025-04-20,12:13:52.000,110,11071108,12605,0,1745151231,12961.873258729996,107.7761924400038,53374.90791288 2025-04-20,12:13:53.000,110,11071013,12845,0,1745151232,12961.927149210002,107.79733983000187,53374.949835600004 2025-04-20,12:13:54.000,110,11071076,12605,0,1745151233,12961.886731350001,107.79733983000187,53374.84502880001 2025-04-20,12:13:55.000,110,11071036,12565,0,1745151234,12961.859786109992,107.78324157000316,53374.91490000001 2025-04-20,12:13:56.000,110,11071074,12685,0,1745151235,12961.778950389991,107.74094678999973,53374.949835600004 2025-04-20,12:13:57.000,110,11071081,12565,0,1745151236,12961.772214079996,107.69865201000357,53374.90791288 2025-04-20,12:13:58.000,110,11071060,12965,0,1745151237,12961.758741459991,107.6634063599995,53374.95682272 2025-04-20,12:13:59.000,110,11071112,12845,0,1745151238,12961.76547777,107.68455375000485,53374.99175832001 2025-04-20,12:14:00.000,110,11071045,12605,0,1745151239,12961.772214079996,107.70570114000293,53374.99874544 2025-04-20,12:14:01.000,110,11071068,13125,0,1745151240,12961.778950389991,107.71275027000229,53375.01271968001 2025-04-20,12:14:02.000,110,11071101,12685,0,1745151241,12961.792423009996,107.71979940000165,53375.019706800005 2025-04-20,12:14:03.000,110,11071075,12805,0,1745151242,12961.792423009996,107.74094678999973,53374.99175832001 2025-04-20,12:14:04.000,110,11071105,12805,0,1745151243,12961.859786109992,107.726848530001,53375.01271968001 2025-04-20,12:14:05.000,110,11071051,12645,0,1745151244,12961.900203969992,107.73389766000037,53375.03368104 2025-04-20,12:14:06.000,110,11071137,12605,0,1745151245,12961.873258729996,107.7620941799978,53375.10355224 2025-04-20,12:14:07.000,110,11071071,12685,0,1745151246,12961.859786109992,107.78324157000316,53375.04066816001 2025-04-20,12:14:08.000,110,11071099,13165,0,1745151247,12961.873258729996,107.81848721999995,53375.03368104 2025-04-20,12:14:09.000,110,11071072,12685,0,1745151248,12961.853049799996,107.83963460999803,53375.04066816001 2025-04-20,12:14:10.000,110,11071080,12805,0,1745151249,12961.799159319991,107.88192939000146,53375.03368104 2025-04-20,12:14:11.000,110,11071084,12405,0,1745151250,12961.826104560001,107.91717503999826,53375.0546424 2025-04-20,12:14:12.000,110,11071070,12685,0,1745151251,12961.873258729996,107.95242069000233,53375.11053936001 2025-04-20,12:14:13.000,110,11071070,13125,0,1745151252,12961.933885519997,107.93832243000361,53375.138487840006 2025-04-20,12:14:14.000,110,11071063,13005,0,1745151253,12961.947358140002,107.9101259099989,53375.068616640005 2025-04-20,12:14:15.000,110,11071054,12565,0,1745151254,12961.994512309997,107.88897852000082,53375.138487840006 2025-04-20,12:14:16.000,110,11071077,12685,0,1745151255,12962.001248619992,107.88192939000146,53375.138487840006 2025-04-20,12:14:17.000,110,11071093,12885,0,1745151256,12961.974303379997,107.85373287000402,53375.1943848 2025-04-20,12:14:18.000,110,11071126,12685,0,1745151257,12961.933885519997,107.82553634999931,53375.138487840006 2025-04-20,12:14:19.000,110,11071110,13045,0,1745151258,12961.906940280001,107.80438896000123,53375.20137192 2025-04-20,12:14:20.000,110,11071101,12565,0,1745151259,12961.879995039992,107.79733983000187,53375.22233328 2025-04-20,12:14:21.000,110,11071095,12605,0,1745151260,12961.920412899992,107.73389766000037,53375.138487840006 2025-04-20,12:14:22.000,110,11071121,13005,0,1745151261,12961.886731350001,107.726848530001,53375.15246208 2025-04-20,12:14:23.000,110,11071106,12765,0,1745151262,12961.913676589997,107.70570114000293,53375.187397680005 2025-04-20,12:14:24.000,110,11071089,12805,0,1745151263,12961.913676589997,107.64930810000078,53375.187397680005 2025-04-20,12:14:25.000,110,11071066,12685,0,1745151264,12961.940621829992,107.64930810000078,53375.18041056001 2025-04-20,12:14:26.000,110,11071126,12765,0,1745151265,12961.866522420001,107.63520984000206,53375.1245136 2025-04-20,12:14:27.000,110,11071114,12725,0,1745151266,12961.886731350001,107.64930810000078,53375.18041056001 2025-04-20,12:14:28.000,110,11071080,12805,0,1745151267,12961.940621829992,107.67045548999886,53375.16643632 2025-04-20,12:14:29.000,110,11071106,12845,0,1745151268,12961.933885519997,107.69160288000421,53375.236307520005 2025-04-20,12:14:30.000,110,11071110,12965,0,1745151269,12961.940621829992,107.726848530001,53375.1943848 2025-04-20,12:14:31.000,110,11071058,12405,0,1745151270,12961.994512309997,107.69160288000421,53375.187397680005 2025-04-20,12:14:32.000,110,11071075,12605,0,1745151271,12962.014721239997,107.69160288000421,53375.17342344 2025-04-20,12:14:33.000,110,11071061,12565,0,1745151272,12962.048402790002,107.6634063599995,53375.22233328 2025-04-20,12:14:34.000,110,11071096,12645,0,1745151273,12962.034930169997,107.62111158000334,53375.18041056001 2025-04-20,12:14:35.000,110,11071051,13125,0,1745151274,12962.095556959997,107.6281607100027,53375.20137192 2025-04-20,12:14:36.000,110,11071078,12685,0,1745151275,12962.156183749998,107.62111158000334,53375.21534616 2025-04-20,12:14:37.000,110,11071085,12845,0,1745151276,12962.189865300003,107.59996418999799,53375.18041056001 2025-04-20,12:14:38.000,110,11071080,12605,0,1745151277,12962.216810539998,107.57176767000055,53375.22233328 2025-04-20,12:14:39.000,110,11071058,12805,0,1745151278,12962.189865300003,107.55062028000248,53375.22932040001 2025-04-20,12:14:40.000,110,11071082,12765,0,1745151279,12962.183128989993,107.5153746299984,53375.21534616 2025-04-20,12:14:41.000,110,11071095,12605,0,1745151280,12962.203337919993,107.48012898000161,53375.25726888001 2025-04-20,12:14:42.000,110,11071088,12805,0,1745151281,12962.149447440002,107.43078506999882,53375.24329464 2025-04-20,12:14:43.000,110,11071044,12645,0,1745151282,12962.210074230003,107.39553942000202,53375.20835904001 2025-04-20,12:14:44.000,110,11071092,12765,0,1745151283,12962.270701019988,107.36734290000459,53375.21534616 2025-04-20,12:14:45.000,110,11071095,12845,0,1745151284,12962.304382569993,107.3179989900018,53375.21534616 2025-04-20,12:14:46.000,110,11071074,12485,0,1745151285,12962.317855189998,107.28980247000436,53375.25726888001 2025-04-20,12:14:47.000,110,11071108,12605,0,1745151286,12962.297646259998,107.24045856000157,53375.1943848 2025-04-20,12:14:48.000,110,11071058,12645,0,1745151287,12962.277437329998,107.18406551999942,53375.306178720006 2025-04-20,12:14:49.000,110,11071123,12405,0,1745151288,12962.304382569993,107.18406551999942,53375.24329464 2025-04-20,12:14:50.000,110,11071048,12925,0,1745151289,12962.290909949988,107.14177074000327,53375.187397680005 2025-04-20,12:14:51.000,110,11071068,12805,0,1745151290,12962.284173639993,107.1065250899992,53375.1943848 2025-04-20,12:14:52.000,110,11071111,12805,0,1745151291,12962.250492089988,107.07832857000176,53375.236307520005 2025-04-20,12:14:53.000,110,11071126,12685,0,1745151292,12962.277437329998,107.07832857000176,53375.25028176001 2025-04-20,12:14:54.000,110,11071137,12605,0,1745151293,12962.277437329998,107.09947595999984,53375.236307520005 2025-04-20,12:14:55.000,110,11071058,12685,0,1745151294,12962.351536739989,107.09242683000048,53375.20835904001 2025-04-20,12:14:56.000,110,11071090,12805,0,1745151295,12962.425636149994,107.14881987000263,53375.24329464 2025-04-20,12:14:57.000,110,11071054,12765,0,1745151296,12962.432372459989,107.14881987000263,53375.29220448 2025-04-20,12:14:58.000,110,11071077,12645,0,1745151297,12962.526680799994,107.19111464999878,53375.29220448 2025-04-20,12:14:59.000,110,11071125,12405,0,1745151298,12962.54015342,107.17701639000006,53375.21534616 2025-04-20,12:15:00.000,110,11071085,12765,0,1745151299,12962.546889729994,107.21226204000413,53375.236307520005 2025-04-20,12:15:01.000,110,11071143,12685,0,1745151300,12962.647934379995,107.23340943000221,53375.264256 2025-04-20,12:15:02.000,110,11071112,12485,0,1745151301,12962.63446175999,107.26865507999901,53375.27823024001 2025-04-20,12:15:03.000,110,11071125,12605,0,1745151302,12962.65467068999,107.29685160000372,53375.29220448 2025-04-20,12:15:04.000,110,11071101,12525,0,1745151303,12962.627725449995,107.31094986000244,53375.27823024001 2025-04-20,12:15:05.000,110,11071083,12965,0,1745151304,12962.63446175999,107.29685160000372,53375.29220448 2025-04-20,12:15:06.000,110,11071077,12885,0,1745151305,12962.587307589994,107.28275333999773,53375.27823024001 2025-04-20,12:15:07.000,110,11071065,12645,0,1745151306,12962.58057128,107.28275333999773,53375.25726888001 2025-04-20,12:15:08.000,110,11071132,12965,0,1745151307,12962.526680799994,107.27570420999837,53375.3341272 2025-04-20,12:15:09.000,110,11071142,13005,0,1745151308,12962.546889729994,107.29685160000372,53375.27823024001 2025-04-20,12:15:10.000,110,11071058,12325,0,1745151309,12962.55362603999,107.33914637999987,53375.31316584 2025-04-20,12:15:11.000,110,11071125,12765,0,1745151310,12962.57383496999,107.39553942000202,53375.32015296 2025-04-20,12:15:12.000,110,11071112,12885,0,1745151311,12962.63446175999,107.43783419999818,53375.32015296 2025-04-20,12:15:13.000,110,11071119,12885,0,1745151312,12962.63446175999,107.5153746299984,53375.3690628 2025-04-20,12:15:14.000,110,11071153,12765,0,1745151313,12962.65467068999,107.5153746299984,53375.36207568 2025-04-20,12:15:15.000,110,11071109,12605,0,1745151314,12962.708561169995,107.57881679999991,53375.39002416 2025-04-20,12:15:16.000,110,11071075,12925,0,1745151315,12962.77592426999,107.59291505999863,53375.37604992001 2025-04-20,12:15:17.000,110,11071130,12725,0,1745151316,12962.81634212999,107.64930810000078,53375.36207568 2025-04-20,12:15:18.000,110,11071071,12685,0,1745151317,12962.917386779991,107.69865201000357,53375.43194688 2025-04-20,12:15:19.000,110,11071073,12885,0,1745151318,12962.910650469996,107.71275027000229,53375.41098552 2025-04-20,12:15:20.000,110,11071109,13005,0,1745151319,12962.971277259996,107.75504504999844,53375.41797264001 2025-04-20,12:15:21.000,110,11071135,12565,0,1745151320,12962.978013569991,107.78324157000316,53375.473869600006 2025-04-20,12:15:22.000,110,11071121,12565,0,1745151321,12962.978013569991,107.78324157000316,53375.50181808 2025-04-20,12:15:23.000,110,11071081,12765,0,1745151322,12962.957804639991,107.79029070000252,53375.5088052 2025-04-20,12:15:24.000,110,11071090,12645,0,1745151323,12963.004958810001,107.80438896000123,53375.48784384 2025-04-20,12:15:25.000,110,11071097,12525,0,1745151324,12963.038640359991,107.79733983000187,53375.54374080001 2025-04-20,12:15:26.000,110,11071070,12645,0,1745151325,12963.112739769997,107.73389766000037,53375.52976656 2025-04-20,12:15:27.000,110,11071129,12605,0,1745151326,12963.220520729992,107.73389766000037,53375.571689280005 2025-04-20,12:15:28.000,110,11071090,12485,0,1745151327,12963.227257040002,107.67045548999886,53375.60662488 2025-04-20,12:15:29.000,110,11071058,12805,0,1745151328,12963.254202279997,107.64930810000078,53375.59265064001 2025-04-20,12:15:30.000,110,11071105,12685,0,1745151329,12963.227257040002,107.65635723000014,53375.6485476 2025-04-20,12:15:31.000,110,11071084,12965,0,1745151330,12963.227257040002,107.61406245000398,53375.641560480006 2025-04-20,12:15:32.000,110,11071084,12605,0,1745151331,12963.193575489997,107.6281607100027,53375.65553472 2025-04-20,12:15:33.000,110,11071079,12805,0,1745151332,12963.200311799992,107.64225897000142,53375.6485476 2025-04-20,12:15:34.000,110,11071084,12965,0,1745151333,12963.220520729992,107.64225897000142,53375.6485476 2025-04-20,12:15:35.000,110,11071054,13045,0,1745151334,12963.159893939992,107.64225897000142,53375.71143168001 2025-04-20,12:15:36.000,110,11071082,12605,0,1745151335,12963.106003460001,107.63520984000206,53375.72540592 2025-04-20,12:15:37.000,110,11071128,12605,0,1745151336,12963.173366559997,107.69160288000421,53375.690470320005 2025-04-20,12:15:38.000,110,11071025,12645,0,1745151337,12963.173366559997,107.68455375000485,53375.71143168001 2025-04-20,12:15:39.000,110,11071045,12605,0,1745151338,12963.106003460001,107.68455375000485,53375.70444456 2025-04-20,12:15:40.000,110,11071124,12645,0,1745151339,12963.072321909996,107.68455375000485,53375.739380160005 2025-04-20,12:15:41.000,110,11071091,12765,0,1745151340,12963.079058219992,107.69160288000421,53375.7184188 2025-04-20,12:15:42.000,110,11071048,12605,0,1745151341,12963.052112979996,107.69160288000421,53375.72540592 2025-04-20,12:15:43.000,110,11071083,12845,0,1745151342,12963.072321909996,107.726848530001,53375.76732864 2025-04-20,12:15:44.000,110,11071078,12525,0,1745151343,12963.072321909996,107.726848530001,53375.690470320005 2025-04-20,12:15:45.000,110,11071110,12845,0,1745151344,12963.106003460001,107.68455375000485,53375.68348320001 2025-04-20,12:15:46.000,110,11071108,12645,0,1745151345,12963.092530839996,107.726848530001,53375.70444456 2025-04-20,12:15:47.000,110,11071058,12925,0,1745151346,12963.079058219992,107.71275027000229,53375.69745744 2025-04-20,12:15:48.000,110,11071081,12925,0,1745151347,12963.065585600001,107.69160288000421,53375.70444456 2025-04-20,12:15:49.000,110,11071102,12765,0,1745151348,12963.072321909996,107.68455375000485,53375.7184188 2025-04-20,12:15:50.000,110,11071093,12605,0,1745151349,12963.126212390001,107.64225897000142,53375.75335440001 2025-04-20,12:15:51.000,110,11071087,12445,0,1745151350,12963.180102869992,107.63520984000206,53375.74636728 2025-04-20,12:15:52.000,110,11071076,12725,0,1745151351,12963.213784419997,107.58586592999927,53375.75335440001 2025-04-20,12:15:53.000,110,11071087,12645,0,1745151352,12963.180102869992,107.57176767000055,53375.83021272001 2025-04-20,12:15:54.000,110,11071091,13085,0,1745151353,12963.207048110002,107.5153746299984,53375.87213544 2025-04-20,12:15:55.000,110,11071110,12965,0,1745151354,12963.153157629997,107.46603072000289,53375.81623848 2025-04-20,12:15:56.000,110,11071072,12885,0,1745151355,12963.132948699997,107.42373593999946,53375.858161200005 2025-04-20,12:15:57.000,110,11071074,12685,0,1745151356,12963.072321909996,107.36029376999795,53375.83021272001 2025-04-20,12:15:58.000,110,11071102,12645,0,1745151357,12963.025167740001,107.3179989900018,53375.83719984 2025-04-20,12:15:59.000,110,11071044,12605,0,1745151358,12963.004958810001,107.31094986000244,53375.87213544 2025-04-20,12:16:00.000,110,11071073,12885,0,1745151359,12963.052112979996,107.33914637999987,53375.85117408001 2025-04-20,12:16:01.000,110,11071106,12805,0,1745151360,12963.031904049996,107.34619550999923,53375.81623848 2025-04-20,12:16:02.000,110,11071105,13045,0,1745151361,12963.004958810001,107.36029376999795,53375.83021272001 2025-04-20,12:16:03.000,110,11071102,12605,0,1745151362,12963.038640359991,107.38849029000266,53375.86514832 2025-04-20,12:16:04.000,110,11071114,12605,0,1745151363,12962.991486189996,107.43078506999882,53375.87912256001 2025-04-20,12:16:05.000,110,11071059,12725,0,1745151364,12963.038640359991,107.44488333000481,53375.92803240001 2025-04-20,12:16:06.000,110,11071092,12725,0,1745151365,12962.978013569991,107.4166868100001,53375.907071040005 2025-04-20,12:16:07.000,110,11071101,12645,0,1745151366,12962.94433202,107.50127636999969,53375.8232256 2025-04-20,12:16:08.000,110,11071084,12485,0,1745151367,12962.978013569991,107.48012898000161,53375.85117408001 2025-04-20,12:16:09.000,110,11071134,12765,0,1745151368,12962.98474988,107.49422724000033,53375.90008392001 2025-04-20,12:16:10.000,110,11071081,12645,0,1745151369,12962.998222499991,107.5153746299984,53375.90008392001 2025-04-20,12:16:11.000,110,11071064,12605,0,1745151370,12963.031904049996,107.54357115000312,53375.92104528001 2025-04-20,12:16:12.000,110,11071100,12605,0,1745151371,12963.065585600001,107.57176767000055,53376.01886496001 2025-04-20,12:16:13.000,110,11071065,12925,0,1745151372,12963.079058219992,107.60701332000463,53375.93501952 2025-04-20,12:16:14.000,110,11071131,12645,0,1745151373,12963.112739769997,107.65635723000014,53375.962968 2025-04-20,12:16:15.000,110,11071118,12605,0,1745151374,12963.132948699997,107.6634063599995,53375.96995512001 2025-04-20,12:16:16.000,110,11071104,12965,0,1745151375,12963.139685009992,107.69160288000421,53375.955980880004 2025-04-20,12:16:17.000,110,11071066,12565,0,1745151376,12963.186839180002,107.6281607100027,53375.99790360001 2025-04-20,12:16:18.000,110,11071095,12485,0,1745151377,12963.247465970002,107.62111158000334,53376.025852080005 2025-04-20,12:16:19.000,110,11071089,12605,0,1745151378,12963.240729659992,107.57176767000055,53375.99091648 2025-04-20,12:16:20.000,110,11071056,12765,0,1745151379,12963.247465970002,107.53652202000376,53376.05380056 2025-04-20,12:16:21.000,110,11071077,12445,0,1745151380,12963.267674900002,107.54357115000312,53376.06078768 2025-04-20,12:16:22.000,110,11071071,12805,0,1745151381,12963.207048110002,107.57881679999991,53376.06078768 2025-04-20,12:16:23.000,110,11071048,12725,0,1745151382,12963.200311799992,107.58586592999927,53376.13764600001 2025-04-20,12:16:24.000,110,11071071,12805,0,1745151383,12963.200311799992,107.55062028000248,53376.06078768 2025-04-20,12:16:25.000,110,11071083,12965,0,1745151384,12963.173366559997,107.5647185400012,53376.03982632 2025-04-20,12:16:26.000,110,11071091,12645,0,1745151385,12963.146421320002,107.58586592999927,53376.11668464001 2025-04-20,12:16:27.000,110,11071100,12845,0,1745151386,12963.153157629997,107.60701332000463,53376.10969752 2025-04-20,12:16:28.000,110,11071110,12645,0,1745151387,12963.126212390001,107.61406245000398,53376.11668464001 2025-04-20,12:16:29.000,110,11071099,12565,0,1745151388,12963.139685009992,107.67750461999822,53376.08174904 2025-04-20,12:16:30.000,110,11071102,12605,0,1745151389,12963.112739769997,107.726848530001,53376.13065888 2025-04-20,12:16:31.000,110,11071086,12765,0,1745151390,12963.092530839996,107.7761924400038,53376.09572328001 2025-04-20,12:16:32.000,110,11071131,12925,0,1745151391,12963.011695119996,107.78324157000316,53376.144633120006 2025-04-20,12:16:33.000,110,11071125,12685,0,1745151392,12963.011695119996,107.81143809000059,53376.16559448001 2025-04-20,12:16:34.000,110,11071073,12845,0,1745151393,12962.96454095,107.81848721999995,53376.08873616001 2025-04-20,12:16:35.000,110,11071082,12645,0,1745151394,12962.971277259996,107.80438896000123,53376.15162024 2025-04-20,12:16:36.000,110,11071106,12805,0,1745151395,12962.937595709991,107.76914331000444,53376.10969752 2025-04-20,12:16:37.000,110,11071106,12765,0,1745151396,12962.94433202,107.83258547999867,53376.16559448001 2025-04-20,12:16:38.000,110,11071079,13045,0,1745151397,12962.917386779991,107.78324157000316,53376.17956872 2025-04-20,12:16:39.000,110,11071056,12885,0,1745151398,12962.90391416,107.79029070000252,53376.1725816 2025-04-20,12:16:40.000,110,11071048,12805,0,1745151399,12962.85675998999,107.78324157000316,53376.13065888 2025-04-20,12:16:41.000,110,11071109,12765,0,1745151400,12962.79613319999,107.79029070000252,53376.15860736 2025-04-20,12:16:42.000,110,11071108,13005,0,1745151401,12962.769187959995,107.79733983000187,53376.15860736 2025-04-20,12:16:43.000,110,11071113,12645,0,1745151402,12962.74224272,107.81143809000059,53376.1725816 2025-04-20,12:16:44.000,110,11071066,12725,0,1745151403,12962.68161593,107.88897852000082,53376.144633120006 2025-04-20,12:16:45.000,110,11071071,12765,0,1745151404,12962.587307589994,107.94537156000297,53376.13764600001 2025-04-20,12:16:46.000,110,11071095,12485,0,1745151405,12962.53341710999,107.96651895000105,53376.1725816 2025-04-20,12:16:47.000,110,11071076,12565,0,1745151406,12962.452581389989,107.98061720999976,53376.13764600001 2025-04-20,12:16:48.000,110,11071106,12885,0,1745151407,12962.365009359994,107.98766633999912,53376.15860736 2025-04-20,12:16:49.000,110,11071116,12965,0,1745151408,12962.331327809989,108.04405938000127,53376.1027104 2025-04-20,12:16:50.000,110,11071112,12925,0,1745151409,12962.317855189998,108.1215998100015,53376.123671760004 2025-04-20,12:16:51.000,110,11071072,12885,0,1745151410,12962.297646259998,108.16389458999765,53376.06078768 2025-04-20,12:16:52.000,110,11071080,12765,0,1745151411,12962.237019469998,108.185041980003,53376.01886496001 2025-04-20,12:16:53.000,110,11071078,12765,0,1745151412,12962.237019469998,108.24143501999788,53376.03982632 2025-04-20,12:16:54.000,110,11071085,12805,0,1745151413,12962.196601609998,108.24143501999788,53375.99790360001 2025-04-20,12:16:55.000,110,11071123,12765,0,1745151414,12962.196601609998,108.29782806000003,53376.05380056 2025-04-20,12:16:56.000,110,11071084,12525,0,1745151415,12962.162920059993,108.29077893000067,53376.0328392 2025-04-20,12:16:57.000,110,11071094,12965,0,1745151416,12962.142711129993,108.24848415000451,53375.94899376001 2025-04-20,12:16:58.000,110,11071078,12645,0,1745151417,12962.210074230003,108.22733675999916,53375.94899376001 2025-04-20,12:16:59.000,110,11071120,12605,0,1745151418,12962.243755779993,108.1215998100015,53375.976942240006 2025-04-20,12:17:00.000,110,11071081,12845,0,1745151419,12962.277437329998,108.0863541600047,53375.92104528001 2025-04-20,12:17:01.000,110,11071099,12765,0,1745151420,12962.270701019988,108.0229119900032,53375.99790360001 2025-04-20,12:17:02.000,110,11071128,12685,0,1745151421,12962.358273049998,107.93832243000361,53375.93501952 2025-04-20,12:17:03.000,110,11071139,12765,0,1745151422,12962.365009359994,107.86783113000274,53375.96995512001 2025-04-20,12:17:04.000,110,11071077,12845,0,1745151423,12962.391954599989,107.83963460999803,53375.94200664 2025-04-20,12:17:05.000,110,11071032,12805,0,1745151424,12962.391954599989,107.83963460999803,53376.00489072 2025-04-20,12:17:06.000,110,11071107,12685,0,1745151425,12962.378481979998,107.79029070000252,53375.93501952 2025-04-20,12:17:07.000,110,11071097,12685,0,1745151426,12962.385218289994,107.75504504999844,53375.87912256001 2025-04-20,12:17:08.000,110,11071113,12485,0,1745151427,12962.412163529989,107.7761924400038,53375.92803240001 2025-04-20,12:17:09.000,110,11071137,12525,0,1745151428,12962.378481979998,107.69865201000357,53375.98392936 2025-04-20,12:17:10.000,110,11071098,12645,0,1745151429,12962.358273049998,107.7620941799978,53376.01187784 2025-04-20,12:17:11.000,110,11071128,13125,0,1745151430,12962.358273049998,107.79029070000252,53376.00489072 2025-04-20,12:17:12.000,110,11071115,12565,0,1745151431,12962.324591499993,107.78324157000316,53375.96995512001 2025-04-20,12:17:13.000,110,11071074,12485,0,1745151432,12962.297646259998,107.79029070000252,53375.907071040005 2025-04-20,12:17:14.000,110,11071125,12725,0,1745151433,12962.230283159988,107.81143809000059,53375.93501952 2025-04-20,12:17:15.000,110,11071106,12925,0,1745151434,12962.196601609998,107.79733983000187,53375.87213544 2025-04-20,12:17:16.000,110,11071094,12765,0,1745151435,12962.237019469998,107.84668374000466,53375.907071040005 2025-04-20,12:17:17.000,110,11071118,12765,0,1745151436,12962.223546849993,107.84668374000466,53375.8930968 2025-04-20,12:17:18.000,110,11071093,12685,0,1745151437,12962.250492089988,107.86783113000274,53375.90008392001 2025-04-20,12:17:19.000,110,11071110,12965,0,1745151438,12962.290909949988,107.83963460999803,53375.85117408001 2025-04-20,12:17:20.000,110,11071089,12605,0,1745151439,12962.351536739989,107.84668374000466,53375.88610968 2025-04-20,12:17:21.000,110,11071084,12885,0,1745151440,12962.331327809989,107.84668374000466,53375.90008392001 2025-04-20,12:17:22.000,110,11071083,12765,0,1745151441,12962.371745669989,107.83258547999867,53375.92104528001 2025-04-20,12:17:23.000,110,11071127,12645,0,1745151442,12962.418899839999,107.82553634999931,53375.88610968 2025-04-20,12:17:24.000,110,11071086,12725,0,1745151443,12962.418899839999,107.82553634999931,53375.87213544 2025-04-20,12:17:25.000,110,11071060,12605,0,1745151444,12962.378481979998,107.82553634999931,53375.83021272001 2025-04-20,12:17:26.000,110,11071029,12565,0,1745151445,12962.425636149994,107.84668374000466,53375.87912256001 2025-04-20,12:17:27.000,110,11071116,12405,0,1745151446,12962.371745669989,107.83258547999867,53375.907071040005 2025-04-20,12:17:28.000,110,11071072,12645,0,1745151447,12962.331327809989,107.83258547999867,53375.90008392001 2025-04-20,12:17:29.000,110,11071109,12565,0,1745151448,12962.257228399998,107.82553634999931,53375.87213544 2025-04-20,12:17:30.000,110,11071095,12525,0,1745151449,12962.196601609998,107.86078200000338,53375.92104528001 2025-04-20,12:17:31.000,110,11071063,12565,0,1745151450,12962.122502199993,107.8748802600021,53375.87912256001 2025-04-20,12:17:32.000,110,11071060,12485,0,1745151451,12962.068611720002,107.93127330000425,53375.83719984 2025-04-20,12:17:33.000,110,11071079,12605,0,1745151452,12962.061875409992,107.98061720999976,53375.858161200005 2025-04-20,12:17:34.000,110,11071075,12805,0,1745151453,12962.048402790002,108.00881373000448,53375.84418696 2025-04-20,12:17:35.000,110,11071086,12525,0,1745151454,12961.967567070002,108.04405938000127,53375.90008392001 2025-04-20,12:17:36.000,110,11071090,12645,0,1745151455,12961.947358140002,108.05110851000063,53375.87213544 2025-04-20,12:17:37.000,110,11071052,13045,0,1745151456,12961.981039689992,108.06520676999935,53375.84418696 2025-04-20,12:17:38.000,110,11071096,12525,0,1745151457,12961.987776000002,108.06520676999935,53375.84418696 2025-04-20,12:17:39.000,110,11071130,12565,0,1745151458,12961.994512309997,108.07225589999871,53375.8232256 2025-04-20,12:17:40.000,110,11071048,12805,0,1745151459,12962.028193860002,108.07225589999871,53375.79527712 2025-04-20,12:17:41.000,110,11071042,12645,0,1745151460,12962.095556959997,108.05815763999999,53375.80226424001 2025-04-20,12:17:42.000,110,11071068,12645,0,1745151461,12962.129238510002,108.00881373000448,53375.78130288001 2025-04-20,12:17:43.000,110,11071096,12605,0,1745151462,12962.230283159988,108.00881373000448,53375.84418696 2025-04-20,12:17:44.000,110,11071084,13045,0,1745151463,12962.290909949988,107.99471546999848,53375.78130288001 2025-04-20,12:17:45.000,110,11071113,12685,0,1745151464,12962.284173639993,107.95946982000169,53375.76034152001 2025-04-20,12:17:46.000,110,11071085,12685,0,1745151465,12962.304382569993,108.02996112000255,53375.80226424001 2025-04-20,12:17:47.000,110,11071093,12725,0,1745151466,12962.331327809989,108.02996112000255,53375.81623848 2025-04-20,12:17:48.000,110,11071109,12765,0,1745151467,12962.311118879988,108.07930502999807,53375.86514832 2025-04-20,12:17:49.000,110,11071048,12445,0,1745151468,12962.297646259998,108.09340329000406,53375.809251360006 2025-04-20,12:17:50.000,110,11071082,12885,0,1745151469,12962.257228399998,108.06520676999935,53375.84418696 2025-04-20,12:17:51.000,110,11071042,12805,0,1745151470,12962.210074230003,108.09340329000406,53375.84418696 2025-04-20,12:17:52.000,110,11071049,12765,0,1745151471,12962.203337919993,108.12864894000086,53375.84418696 2025-04-20,12:17:53.000,110,11071052,12605,0,1745151472,12962.156183749998,108.10750155000278,53375.86514832 2025-04-20,12:17:54.000,110,11071088,12605,0,1745151473,12962.095556959997,108.13569807000022,53375.81623848 2025-04-20,12:17:55.000,110,11071093,12565,0,1745151474,12962.075348029997,108.14274719999958,53375.83719984 2025-04-20,12:17:56.000,110,11071078,12605,0,1745151475,12962.028193860002,108.19209111000237,53375.80226424001 2025-04-20,12:17:57.000,110,11071049,12845,0,1745151476,12962.055139099997,108.16389458999765,53375.788290000004 2025-04-20,12:17:58.000,110,11071074,12845,0,1745151477,12962.068611720002,108.1568454599983,53375.81623848 2025-04-20,12:17:59.000,110,11071065,12605,0,1745151478,12962.115765889997,108.14274719999958,53375.79527712 2025-04-20,12:18:00.000,110,11071078,12765,0,1745151479,12962.162920059993,108.0863541600047,53375.85117408001 2025-04-20,12:18:01.000,110,11071084,12485,0,1745151480,12962.162920059993,108.0863541600047,53375.76034152001 2025-04-20,12:18:02.000,110,11071081,12605,0,1745151481,12962.183128989993,108.11455068000214,53375.81623848 2025-04-20,12:18:03.000,110,11071050,12685,0,1745151482,12962.189865300003,108.0863541600047,53375.788290000004 2025-04-20,12:18:04.000,110,11071099,12765,0,1745151483,12962.203337919993,108.09340329000406,53375.76732864 2025-04-20,12:18:05.000,110,11071064,12885,0,1745151484,12962.223546849993,108.09340329000406,53375.77431576 2025-04-20,12:18:06.000,110,11071059,12645,0,1745151485,12962.203337919993,108.11455068000214,53375.79527712 2025-04-20,12:18:07.000,110,11071109,12845,0,1745151486,12962.176392679998,108.10750155000278,53375.76732864 2025-04-20,12:18:08.000,110,11071066,12645,0,1745151487,12962.176392679998,108.10045242000342,53375.77431576 2025-04-20,12:18:09.000,110,11071083,12765,0,1745151488,12962.196601609998,108.11455068000214,53375.739380160005 2025-04-20,12:18:10.000,110,11071122,12965,0,1745151489,12962.230283159988,108.10045242000342,53375.74636728 2025-04-20,12:18:11.000,110,11071048,12685,0,1745151490,12962.257228399998,108.10750155000278,53375.70444456 2025-04-20,12:18:12.000,110,11071089,12805,0,1745151491,12962.277437329998,108.1215998100015,53375.739380160005 2025-04-20,12:18:13.000,110,11071077,12525,0,1745151492,12962.297646259998,108.1215998100015,53375.68348320001 2025-04-20,12:18:14.000,110,11071072,12965,0,1745151493,12962.365009359994,108.10750155000278,53375.71143168001 2025-04-20,12:18:15.000,110,11071073,12925,0,1745151494,12962.432372459989,108.0863541600047,53375.73239304001 2025-04-20,12:18:16.000,110,11071070,12885,0,1745151495,12962.466054009994,108.11455068000214,53375.7184188 2025-04-20,12:18:17.000,110,11071052,12725,0,1745151496,12962.54015342,108.10750155000278,53375.7184188 2025-04-20,12:18:18.000,110,11071098,12765,0,1745151497,12962.546889729994,108.0863541600047,53375.74636728 2025-04-20,12:18:19.000,110,11071076,12685,0,1745151498,12962.56036235,108.14274719999958,53375.809251360006 2025-04-20,12:18:20.000,110,11071054,12485,0,1745151499,12962.63446175999,108.11455068000214,53375.79527712 2025-04-20,12:18:21.000,110,11071082,13005,0,1745151500,12962.65467068999,108.09340329000406,53375.83719984 2025-04-20,12:18:22.000,110,11071034,12605,0,1745151501,12962.65467068999,108.12864894000086,53375.81623848 2025-04-20,12:18:23.000,110,11071086,12485,0,1745151502,12962.627725449995,108.10750155000278,53375.83719984 2025-04-20,12:18:24.000,110,11071063,12805,0,1745151503,12962.668143309995,108.09340329000406,53375.83021272001 2025-04-20,12:18:25.000,110,11071078,12805,0,1745151504,12962.72203379,108.10750155000278,53375.83719984 2025-04-20,12:18:26.000,110,11071091,12605,0,1745151505,12962.748979029995,108.17094372000429,53375.83021272001 2025-04-20,12:18:27.000,110,11071105,12965,0,1745151506,12962.769187959995,108.20618937000108,53375.809251360006 2025-04-20,12:18:28.000,110,11071069,12605,0,1745151507,12962.79613319999,108.2202876299998,53375.83021272001 2025-04-20,12:18:29.000,110,11071079,12965,0,1745151508,12962.82307844,108.20618937000108,53375.858161200005 2025-04-20,12:18:30.000,110,11071076,12685,0,1745151509,12962.89717784999,108.23438588999852,53375.87213544 2025-04-20,12:18:31.000,110,11071125,12525,0,1745151510,12962.910650469996,108.20618937000108,53375.92104528001 2025-04-20,12:18:32.000,110,11071103,12765,0,1745151511,12962.978013569991,108.17094372000429,53375.93501952 2025-04-20,12:18:33.000,110,11071140,12725,0,1745151512,12962.991486189996,108.14274719999958,53375.91405816 2025-04-20,12:18:34.000,110,11071094,13005,0,1745151513,12963.031904049996,108.12864894000086,53375.90008392001 2025-04-20,12:18:35.000,110,11071113,12485,0,1745151514,12963.004958810001,108.13569807000022,53375.955980880004 2025-04-20,12:18:36.000,110,11071073,12925,0,1745151515,12963.011695119996,108.04405938000127,53375.92803240001 2025-04-20,12:18:37.000,110,11071117,12445,0,1745151516,12963.065585600001,108.01586286000384,53375.96995512001 2025-04-20,12:18:38.000,110,11071075,12645,0,1745151517,12963.065585600001,107.95242069000233,53375.92803240001 2025-04-20,12:18:39.000,110,11071085,12885,0,1745151518,12963.106003460001,107.93832243000361,53376.00489072 2025-04-20,12:18:40.000,110,11071111,12485,0,1745151519,12963.112739769997,107.95242069000233,53376.01886496001 2025-04-20,12:18:41.000,110,11071115,12565,0,1745151520,12963.119476079992,108.00176459999784,53375.99790360001 2025-04-20,12:18:42.000,110,11071098,12445,0,1745151521,12963.092530839996,108.0229119900032,53376.025852080005 2025-04-20,12:18:43.000,110,11071088,12565,0,1745151522,12963.085794530001,108.0863541600047,53376.04681344001 2025-04-20,12:18:44.000,110,11071099,12965,0,1745151523,12963.072321909996,108.11455068000214,53376.074761920005 2025-04-20,12:18:45.000,110,11071050,12725,0,1745151524,12963.092530839996,108.1568454599983,53376.074761920005 2025-04-20,12:18:46.000,110,11071041,12725,0,1745151525,12963.126212390001,108.20618937000108,53376.074761920005 2025-04-20,12:18:47.000,110,11071071,12765,0,1745151526,12963.112739769997,108.17094372000429,53376.08174904 2025-04-20,12:18:48.000,110,11071096,12805,0,1745151527,12963.038640359991,108.19209111000237,53376.16559448001 2025-04-20,12:18:49.000,110,11071090,12725,0,1745151528,12962.96454095,108.23438588999852,53376.144633120006 2025-04-20,12:18:50.000,110,11071117,12645,0,1745151529,12962.92412309,108.24143501999788,53376.1725816 2025-04-20,12:18:51.000,110,11071045,12525,0,1745151530,12962.89717784999,108.23438588999852,53376.17956872 2025-04-20,12:18:52.000,110,11071095,12525,0,1745151531,12962.910650469996,108.26963154000259,53376.2075172 2025-04-20,12:18:53.000,110,11071060,12645,0,1745151532,12962.89717784999,108.27668067000195,53376.123671760004 2025-04-20,12:18:54.000,110,11071104,12685,0,1745151533,12962.87696891999,108.29782806000003,53376.1725816 2025-04-20,12:18:55.000,110,11071086,12965,0,1745151534,12962.83655105999,108.29782806000003,53376.123671760004 2025-04-20,12:18:56.000,110,11071101,12925,0,1745151535,12962.84328737,108.24848415000451,53376.144633120006 2025-04-20,12:18:57.000,110,11071020,12565,0,1745151536,12962.870232609996,108.19914024000173,53376.08873616001 2025-04-20,12:18:58.000,110,11071114,12605,0,1745151537,12962.850023679996,108.185041980003,53376.08873616001 2025-04-20,12:18:59.000,110,11071062,12685,0,1745151538,12962.890441539996,108.16389458999765,53376.15860736 2025-04-20,12:19:00.000,110,11071101,12965,0,1745151539,12962.84328737,108.13569807000022,53376.1725816 2025-04-20,12:19:01.000,110,11071126,12965,0,1745151540,12962.829814749995,108.19914024000173,53376.16559448001 2025-04-20,12:19:02.000,110,11071078,13125,0,1745151541,12962.82307844,108.24143501999788,53376.18655584001 2025-04-20,12:19:03.000,110,11071100,12485,0,1745151542,12962.890441539996,108.27668067000195,53376.144633120006 2025-04-20,12:19:04.000,110,11071100,13045,0,1745151543,12962.890441539996,108.30487718999939,53376.16559448001 2025-04-20,12:19:05.000,110,11071099,13085,0,1745151544,12962.94433202,108.31192631999875,53376.193542960005 2025-04-20,12:19:06.000,110,11071120,12885,0,1745151545,12962.991486189996,108.30487718999939,53376.193542960005 2025-04-20,12:19:07.000,110,11071112,12805,0,1745151546,12962.98474988,108.3330737100041,53376.13764600001 2025-04-20,12:19:08.000,110,11071106,12965,0,1745151547,12963.025167740001,108.34717197000282,53376.22149144 2025-04-20,12:19:09.000,110,11071095,12965,0,1745151548,12963.038640359991,108.34717197000282,53376.22847856 2025-04-20,12:19:10.000,110,11071066,12845,0,1745151549,12963.018431429991,108.36127023000154,53376.21450432001 2025-04-20,12:19:11.000,110,11071074,12605,0,1745151550,12963.018431429991,108.3683193600009,53376.2773884 2025-04-20,12:19:12.000,110,11071086,12765,0,1745151551,12962.98474988,108.37536849000026,53376.26341416001 2025-04-20,12:19:13.000,110,11071063,12725,0,1745151552,12962.96454095,108.36127023000154,53376.22847856 2025-04-20,12:19:14.000,110,11071117,12805,0,1745151553,12962.957804639991,108.36127023000154,53376.291362640004 2025-04-20,12:19:15.000,110,11071101,12885,0,1745151554,12962.951068329996,108.29782806000003,53376.2773884 2025-04-20,12:19:16.000,110,11071092,12565,0,1745151555,12962.998222499991,108.29077893000067,53376.2773884 2025-04-20,12:19:17.000,110,11071070,12965,0,1745151556,12962.998222499991,108.29782806000003,53376.27040128 2025-04-20,12:19:18.000,110,11071078,12845,0,1745151557,12963.045376670001,108.31192631999875,53376.35424672001 2025-04-20,12:19:19.000,110,11071047,13125,0,1745151558,12963.025167740001,108.39651587999833,53376.32629824 2025-04-20,12:19:20.000,110,11071082,12645,0,1745151559,12963.038640359991,108.41766327000369,53376.2773884 2025-04-20,12:19:21.000,110,11071133,12805,0,1745151560,12963.126212390001,108.40356500999769,53376.32629824 2025-04-20,12:19:22.000,110,11071092,12885,0,1745151561,12963.146421320002,108.4670071799992,53376.312324000006 2025-04-20,12:19:23.000,110,11071099,12885,0,1745151562,12963.220520729992,108.48815457000455,53376.38219520001 2025-04-20,12:19:24.000,110,11071031,12925,0,1745151563,12963.220520729992,108.50930196000263,53376.4171308 2025-04-20,12:19:25.000,110,11071095,12845,0,1745151564,12963.227257040002,108.55159673999879,53376.4171308 2025-04-20,12:19:26.000,110,11071061,12645,0,1745151565,12963.281147519992,108.53749848000007,53376.47302776001 2025-04-20,12:19:27.000,110,11071070,12845,0,1745151566,12963.267674900002,108.56569500000478,53376.52193760001 2025-04-20,12:19:28.000,110,11071076,12605,0,1745151567,12963.260938589992,108.62208803999965,53376.54289896 2025-04-20,12:19:29.000,110,11071072,12885,0,1745151568,12963.200311799992,108.65733369000372,53376.56386032 2025-04-20,12:19:30.000,110,11071106,12765,0,1745151569,12963.220520729992,108.69257934000052,53376.53591184 2025-04-20,12:19:31.000,110,11071099,12845,0,1745151570,12963.207048110002,108.74897238000267,53376.528924720005 2025-04-20,12:19:32.000,110,11071106,12685,0,1745151571,12963.240729659992,108.7771689000001,53376.58482168 2025-04-20,12:19:33.000,110,11071066,12965,0,1745151572,12963.294620139997,108.81946368000354,53376.56386032 2025-04-20,12:19:34.000,110,11071097,12565,0,1745151573,12963.361983239993,108.79126715999882,53376.59879592001 2025-04-20,12:19:35.000,110,11071080,12685,0,1745151574,12963.395664789998,108.81241455000418,53376.626744400004 2025-04-20,12:19:36.000,110,11071072,12645,0,1745151575,12963.476500509998,108.74192325000331,53376.61277016 2025-04-20,12:19:37.000,110,11071058,12645,0,1745151576,12963.503445749993,108.70667759999924,53376.65469288 2025-04-20,12:19:38.000,110,11071107,12525,0,1745151577,12963.557336229998,108.68553021000116,53376.66866712001 2025-04-20,12:19:39.000,110,11071081,12485,0,1745151578,12963.617963019999,108.65733369000372,53376.66168 2025-04-20,12:19:40.000,110,11071080,12885,0,1745151579,12963.671853499989,108.59389152000222,53376.68962848001 2025-04-20,12:19:41.000,110,11071086,12685,0,1745151580,12963.739216599999,108.56569500000478,53376.70360272 2025-04-20,12:19:42.000,110,11071117,12805,0,1745151581,12963.739216599999,108.50930196000263,53376.71058984 2025-04-20,12:19:43.000,110,11071081,12765,0,1745151582,12963.84026125,108.50930196000263,53376.76648680001 2025-04-20,12:19:44.000,110,11071102,12885,0,1745151583,12963.88067911,108.47405630999856,53376.759499679996 2025-04-20,12:19:45.000,110,11071128,12885,0,1745151584,12963.907624349995,108.4670071799992,53376.8014224 2025-04-20,12:19:46.000,110,11071121,12565,0,1745151585,12963.948042209995,108.44585979000112,53376.759499679996 2025-04-20,12:19:47.000,110,11071047,12685,0,1745151586,12963.988460069995,108.41766327000369,53376.80840952001 2025-04-20,12:19:48.000,110,11071125,12685,0,1745151587,12963.988460069995,108.43881066000176,53376.82238376 2025-04-20,12:19:49.000,110,11071071,12605,0,1745151588,12964.02214162,108.4670071799992,53376.85731936001 2025-04-20,12:19:50.000,110,11071067,12605,0,1745151589,12964.089504719996,108.51635109000199,53376.89924208 2025-04-20,12:19:51.000,110,11071085,12645,0,1745151590,12964.156867819991,108.56569500000478,53376.89924208 2025-04-20,12:19:52.000,110,11071140,12685,0,1745151591,12964.170340439996,108.62208803999965,53376.88526784001 2025-04-20,12:19:53.000,110,11071089,12765,0,1745151592,12964.284857710001,108.72077585999796,53376.93417768001 2025-04-20,12:19:54.000,110,11071089,12405,0,1745151593,12964.311802949996,108.79831628999818,53376.913216320005 2025-04-20,12:19:55.000,110,11071038,12685,0,1745151594,12964.379166049992,108.8265128100029,53376.96911328 2025-04-20,12:19:56.000,110,11071109,12885,0,1745151595,12964.460001769992,108.9252006300012,53377.011036 2025-04-20,12:19:57.000,110,11071047,12725,0,1745151596,12964.534101179997,108.93224976000056,53377.05295872001 2025-04-20,12:19:58.000,110,11071062,12605,0,1745151597,12964.554310109997,108.96749541000463,53377.10186856001 2025-04-20,12:19:59.000,110,11071125,12525,0,1745151598,12964.608200590003,108.91110237000248,53377.08789432 2025-04-20,12:20:00.000,110,11071068,12845,0,1745151599,12964.574519039998,108.8899549800044,53377.15776552 2025-04-20,12:20:01.000,110,11071046,12565,0,1745151600,12964.662091069993,108.83356194000226,53377.17872688 2025-04-20,12:20:02.000,110,11071106,12605,0,1745151601,12964.709245239988,108.81946368000354,53377.21366248 2025-04-20,12:20:03.000,110,11071133,12805,0,1745151602,12964.736190479998,108.79831628999818,53377.28353368 2025-04-20,12:20:04.000,110,11071064,12805,0,1745151603,12964.830498819989,108.79831628999818,53377.262572319996 2025-04-20,12:20:05.000,110,11071080,12965,0,1745151604,12964.918070849999,108.79831628999818,53377.318469280006 2025-04-20,12:20:06.000,110,11071084,12925,0,1745151605,12964.965225019994,108.81946368000354,53377.367379120005 2025-04-20,12:20:07.000,110,11071116,13085,0,1745151606,12964.97869764,108.79831628999818,53377.430263199996 2025-04-20,12:20:08.000,110,11071112,12525,0,1745151607,12965.05953336,108.75602151000203,53377.430263199996 2025-04-20,12:20:09.000,110,11071085,12885,0,1745151608,12965.01237918999,108.73487412000395,53377.486160160006 2025-04-20,12:20:10.000,110,11071078,12685,0,1745151609,12965.09321490999,108.72782499000459,53377.535070000005 2025-04-20,12:20:11.000,110,11071092,12805,0,1745151610,12965.09321490999,108.69257934000052,53377.535070000005 2025-04-20,12:20:12.000,110,11071090,12805,0,1745151611,12965.17405062999,108.69257934000052,53377.60494120001 2025-04-20,12:20:13.000,110,11071041,12405,0,1745151612,12965.18078694,108.69962846999988,53377.64686392001 2025-04-20,12:20:14.000,110,11071066,12925,0,1745151613,12965.21446848999,108.74897238000267,53377.653851040006 2025-04-20,12:20:15.000,110,11071052,12525,0,1745151614,12965.248150039995,108.75602151000203,53377.72372224001 2025-04-20,12:20:16.000,110,11071070,12725,0,1745151615,12965.32224945,108.75602151000203,53377.702760880005 2025-04-20,12:20:17.000,110,11071047,12765,0,1745151616,12965.29530420999,108.76307064000139,53377.71673512 2025-04-20,12:20:18.000,110,11071082,12685,0,1745151617,12965.349194689996,108.72077585999796,53377.77263208001 2025-04-20,12:20:19.000,110,11071044,12965,0,1745151618,12965.369403619996,108.72782499000459,53377.75865784 2025-04-20,12:20:20.000,110,11071093,12765,0,1745151619,12965.38287624,108.69257934000052,53377.85647752 2025-04-20,12:20:21.000,110,11071055,12885,0,1745151620,12965.389612549996,108.6784810800018,53377.89840024 2025-04-20,12:20:22.000,110,11071107,12805,0,1745151621,12965.450239339996,108.6784810800018,53377.90538736 2025-04-20,12:20:23.000,110,11071056,12845,0,1745151622,12965.490657199996,108.65733369000372,53377.87743888 2025-04-20,12:20:24.000,110,11071093,12805,0,1745151623,12965.584965540002,108.66438282000308,53377.90538736 2025-04-20,12:20:25.000,110,11071074,12645,0,1745151624,12965.625383400002,108.62208803999965,53377.94032296001 2025-04-20,12:20:26.000,110,11071085,12565,0,1745151625,12965.638856019992,108.60094065000158,53377.933335839996 2025-04-20,12:20:27.000,110,11071054,12605,0,1745151626,12965.692746499997,108.56569500000478,53378.00320704 2025-04-20,12:20:28.000,110,11071077,12645,0,1745151627,12965.645592330002,108.55159673999879,53378.01019416001 2025-04-20,12:20:29.000,110,11071088,12645,0,1745151628,12965.679273879992,108.50930196000263,53378.101026719996 2025-04-20,12:20:30.000,110,11071053,12605,0,1745151629,12965.726428050002,108.52340022000135,53378.11500096 2025-04-20,12:20:31.000,110,11071080,12405,0,1745151630,12965.739900669992,108.49520370000391,53378.17089792 2025-04-20,12:20:32.000,110,11071082,12725,0,1745151631,12965.773582219997,108.48815457000455,53378.22679488001 2025-04-20,12:20:33.000,110,11071063,12645,0,1745151632,12965.780318529993,108.4317615300024,53378.205833520005 2025-04-20,12:20:34.000,110,11071060,12725,0,1745151633,12965.814000079998,108.45290892000048,53378.22679488001 2025-04-20,12:20:35.000,110,11071081,12525,0,1745151634,12965.773582219997,108.44585979000112,53378.233782 2025-04-20,12:20:36.000,110,11071128,13005,0,1745151635,12965.834209009998,108.42471240000305,53378.26173048 2025-04-20,12:20:37.000,110,11071110,12605,0,1745151636,12965.874626869998,108.42471240000305,53378.31064032 2025-04-20,12:20:38.000,110,11071113,12645,0,1745151637,12965.921781039993,108.43881066000176,53378.31762744001 2025-04-20,12:20:39.000,110,11071087,12565,0,1745151638,12965.975671519998,108.47405630999856,53378.35955016 2025-04-20,12:20:40.000,110,11071075,12965,0,1745151639,12966.009353069989,108.4670071799992,53378.35955016 2025-04-20,12:20:41.000,110,11071105,12845,0,1745151640,12966.016089379998,108.47405630999856,53378.40147288 2025-04-20,12:20:42.000,110,11071040,12725,0,1745151641,12966.029561999989,108.42471240000305,53378.422434240005 2025-04-20,12:20:43.000,110,11071082,12685,0,1745151642,12966.016089379998,108.44585979000112,53378.4783312 2025-04-20,12:20:44.000,110,11071098,12885,0,1745151643,12966.029561999989,108.42471240000305,53378.4783312 2025-04-20,12:20:45.000,110,11071062,12765,0,1745151644,12966.002616759994,108.47405630999856,53378.52724104 2025-04-20,12:20:46.000,110,11071083,12805,0,1745151645,12966.029561999989,108.43881066000176,53378.56916376 2025-04-20,12:20:47.000,110,11071085,12805,0,1745151646,12966.056507239999,108.45290892000048,53378.5482024 2025-04-20,12:20:48.000,110,11071080,12885,0,1745151647,12966.083452479994,108.50225283000327,53378.6180736 2025-04-20,12:20:49.000,110,11071058,12805,0,1745151648,12966.13060664999,108.51635109000199,53378.604099359996 2025-04-20,12:20:50.000,110,11071083,12805,0,1745151649,12966.117134029999,108.53044935000071,53378.63204784001 2025-04-20,12:20:51.000,110,11071098,12645,0,1745151650,12966.117134029999,108.55864586999814,53378.71589328 2025-04-20,12:20:52.000,110,11071125,12685,0,1745151651,12966.11039771999,108.55864586999814,53378.71589328 2025-04-20,12:20:53.000,110,11071051,12645,0,1745151652,12966.090188789989,108.57274413000414,53378.757816000005 2025-04-20,12:20:54.000,110,11071018,12885,0,1745151653,12966.103661409994,108.5797932600035,53378.7927516 2025-04-20,12:20:55.000,110,11071064,12685,0,1745151654,12966.022825689994,108.60798978000093,53378.77877736001 2025-04-20,12:20:56.000,110,11071085,12685,0,1745151655,12965.995880449998,108.60094065000158,53378.84864856001 2025-04-20,12:20:57.000,110,11071047,12685,0,1745151656,12966.056507239999,108.60094065000158,53378.84864856001 2025-04-20,12:20:58.000,110,11071058,12885,0,1745151657,12966.049770929989,108.64323542999773,53378.90454552 2025-04-20,12:20:59.000,110,11071077,12885,0,1745151658,12966.029561999989,108.63618629999837,53378.94646824001 2025-04-20,12:21:00.000,110,11071069,12725,0,1745151659,12965.982407829993,108.60798978000093,53378.939481119996 2025-04-20,12:21:01.000,110,11071090,12285,0,1745151660,12965.955462589998,108.6150389100003,53378.96044248 2025-04-20,12:21:02.000,110,11071065,12965,0,1745151661,12965.975671519998,108.6150389100003,53378.939481119996 2025-04-20,12:21:03.000,110,11071090,12645,0,1745151662,12965.968935209989,108.64323542999773,53379.03730080001 2025-04-20,12:21:04.000,110,11071116,12645,0,1745151663,12965.995880449998,108.65028456000437,53379.01633944001 2025-04-20,12:21:05.000,110,11071027,12925,0,1745151664,12966.009353069989,108.6784810800018,53379.06524928001 2025-04-20,12:21:06.000,110,11071081,13045,0,1745151665,12966.043034619994,108.6784810800018,53379.044287920005 2025-04-20,12:21:07.000,110,11071081,12845,0,1745151666,12966.022825689994,108.65733369000372,53379.044287920005 2025-04-20,12:21:08.000,110,11071098,12885,0,1745151667,12966.076716169999,108.68553021000116,53379.11415912001 2025-04-20,12:21:09.000,110,11071081,12885,0,1745151668,12966.063243549994,108.69257934000052,53379.12813336 2025-04-20,12:21:10.000,110,11071071,12725,0,1745151669,12966.063243549994,108.74192325000331,53379.15608184001 2025-04-20,12:21:11.000,110,11071079,12845,0,1745151670,12966.076716169999,108.76307064000139,53379.19800456 2025-04-20,12:21:12.000,110,11071074,12725,0,1745151671,12966.036298309999,108.7771689000001,53379.211978800005 2025-04-20,12:21:13.000,110,11071071,12645,0,1745151672,12966.069979859989,108.79126715999882,53379.23294016001 2025-04-20,12:21:14.000,110,11071095,12725,0,1745151673,12965.989144139989,108.83356194000226,53379.2469144 2025-04-20,12:21:15.000,110,11071033,12645,0,1745151674,12965.941989969993,108.80536542000482,53379.260888640005 2025-04-20,12:21:16.000,110,11071079,12765,0,1745151675,12965.901572109993,108.77011977000075,53379.2469144 2025-04-20,12:21:17.000,110,11071108,12765,0,1745151676,12965.847681630003,108.77011977000075,53379.330759840006 2025-04-20,12:21:18.000,110,11071016,12605,0,1745151677,12965.807263770002,108.74897238000267,53379.29582424 2025-04-20,12:21:19.000,110,11071087,12645,0,1745151678,12965.780318529993,108.74897238000267,53379.32377272001 2025-04-20,12:21:20.000,110,11071063,12805,0,1745151679,12965.766845910002,108.7771689000001,53379.3866568 2025-04-20,12:21:21.000,110,11071044,12765,0,1745151680,12965.766845910002,108.81241455000418,53379.358708320004 2025-04-20,12:21:22.000,110,11071045,12525,0,1745151681,12965.773582219997,108.80536542000482,53379.35172120001 2025-04-20,12:21:23.000,110,11071093,12765,0,1745151682,12965.773582219997,108.84766020000097,53379.379669680005 2025-04-20,12:21:24.000,110,11071057,12725,0,1745151683,12965.814000079998,108.85470933000033,53379.39364392 2025-04-20,12:21:25.000,110,11071104,12765,0,1745151684,12965.793791149998,108.85470933000033,53379.330759840006 2025-04-20,12:21:26.000,110,11071074,12645,0,1745151685,12965.827472700003,108.84766020000097,53379.3866568 2025-04-20,12:21:27.000,110,11071087,12485,0,1745151686,12965.780318529993,108.8899549800044,53379.43556664 2025-04-20,12:21:28.000,110,11071067,12845,0,1745151687,12965.733164359997,108.83356194000226,53379.43556664 2025-04-20,12:21:29.000,110,11071068,12445,0,1745151688,12965.753373289997,108.80536542000482,53379.428579520005 2025-04-20,12:21:30.000,110,11071030,12685,0,1745151689,12965.679273879992,108.81241455000418,53379.456528 2025-04-20,12:21:31.000,110,11071065,12725,0,1745151690,12965.632119709997,108.74897238000267,53379.498450720006 2025-04-20,12:21:32.000,110,11071100,12685,0,1745151691,12965.618647089992,108.69962846999988,53379.547360560005 2025-04-20,12:21:33.000,110,11071076,12885,0,1745151692,12965.571492919997,108.65028456000437,53379.498450720006 2025-04-20,12:21:34.000,110,11071079,12605,0,1745151693,12965.517602439992,108.6150389100003,53379.51941208001 2025-04-20,12:21:35.000,110,11071031,12725,0,1745151694,12965.497393509992,108.57274413000414,53379.51941208001 2025-04-20,12:21:36.000,110,11071012,12525,0,1745151695,12965.470448269996,108.55864586999814,53379.49146360001 2025-04-20,12:21:37.000,110,11071113,12765,0,1745151696,12965.376139929991,108.55159673999879,53379.48447648 2025-04-20,12:21:38.000,110,11071083,12805,0,1745151697,12965.40308517,108.56569500000478,53379.50543784 2025-04-20,12:21:39.000,110,11071106,12925,0,1745151698,12965.349194689996,108.53749848000007,53379.49146360001 2025-04-20,12:21:40.000,110,11071072,12645,0,1745151699,12965.30204052,108.48110543999792,53379.44954088001 2025-04-20,12:21:41.000,110,11071089,12805,0,1745151700,12965.27509527999,108.44585979000112,53379.50543784 2025-04-20,12:21:42.000,110,11071097,12605,0,1745151701,12965.21446848999,108.4317615300024,53379.477489360004 2025-04-20,12:21:43.000,110,11071087,12645,0,1745151702,12965.187523249995,108.4317615300024,53379.46351512 2025-04-20,12:21:44.000,110,11071131,12765,0,1745151703,12965.11342383999,108.41061414000433,53379.46351512 2025-04-20,12:21:45.000,110,11071044,12485,0,1745151704,12965.07300597999,108.41061414000433,53379.44255376 2025-04-20,12:21:46.000,110,11071129,12765,0,1745151705,12965.0191155,108.4317615300024,53379.47050224001 2025-04-20,12:21:47.000,110,11071087,12605,0,1745151706,12964.99890657,108.4317615300024,53379.41460528 2025-04-20,12:21:48.000,110,11071087,12925,0,1745151707,12964.99217025999,108.41766327000369,53379.39364392 2025-04-20,12:21:49.000,110,11071106,12765,0,1745151708,12964.99890657,108.45290892000048,53379.40761816 2025-04-20,12:21:50.000,110,11071057,12645,0,1745151709,12965.066269669995,108.4317615300024,53379.40063104001 2025-04-20,12:21:51.000,110,11071134,12525,0,1745151710,12965.03932443,108.41766327000369,53379.40761816 2025-04-20,12:21:52.000,110,11071059,12925,0,1745151711,12965.03258811999,108.41766327000369,53379.40761816 2025-04-20,12:21:53.000,110,11071087,12725,0,1745151712,12965.01237918999,108.40356500999769,53379.41460528 2025-04-20,12:21:54.000,110,11071137,12805,0,1745151713,12964.99890657,108.3683193600009,53379.44255376 2025-04-20,12:21:55.000,110,11071085,12525,0,1745151714,12964.958488709999,108.39651587999833,53379.40063104001 2025-04-20,12:21:56.000,110,11071084,12925,0,1745151715,12964.91133453999,108.40356500999769,53379.41460528 2025-04-20,12:21:57.000,110,11071042,12565,0,1745151716,12964.850707749989,108.4317615300024,53379.41460528 2025-04-20,12:21:58.000,110,11071044,12685,0,1745151717,12964.897861919999,108.4670071799992,53379.40063104001 2025-04-20,12:21:59.000,110,11071125,12365,0,1745151718,12964.877652989999,108.49520370000391,53379.37268256001 2025-04-20,12:22:00.000,110,11071055,12565,0,1745151719,12964.870916679989,108.57274413000414,53379.36569544 2025-04-20,12:22:01.000,110,11071072,12525,0,1745151720,12964.924807159994,108.63618629999837,53379.37268256001 2025-04-20,12:22:02.000,110,11071067,12645,0,1745151721,12964.958488709999,108.65028456000437,53379.39364392 2025-04-20,12:22:03.000,110,11071066,12565,0,1745151722,12964.965225019994,108.65733369000372,53379.3866568 2025-04-20,12:22:04.000,110,11071041,12685,0,1745151723,12964.99217025999,108.66438282000308,53379.40761816 2025-04-20,12:22:05.000,110,11071072,12685,0,1745151724,12964.99217025999,108.69257934000052,53379.43556664 2025-04-20,12:22:06.000,110,11071080,12725,0,1745151725,12964.985433949994,108.67143195000244,53379.47050224001 2025-04-20,12:22:07.000,110,11071054,12685,0,1745151726,12964.93154346999,108.70667759999924,53379.456528 2025-04-20,12:22:08.000,110,11071072,12645,0,1745151727,12964.93154346999,108.74897238000267,53379.456528 2025-04-20,12:22:09.000,110,11071040,12725,0,1745151728,12964.91133453999,108.79126715999882,53379.498450720006 2025-04-20,12:22:10.000,110,11071056,12525,0,1745151729,12964.877652989999,108.84061107000161,53379.44255376 2025-04-20,12:22:11.000,110,11071080,12765,0,1745151730,12964.897861919999,108.91815150000184,53379.48447648 2025-04-20,12:22:12.000,110,11071084,12965,0,1745151731,12964.884389299994,108.94634801999928,53379.456528 2025-04-20,12:22:13.000,110,11071122,12685,0,1745151732,12964.89112560999,109.00274106000143,53379.51242496 2025-04-20,12:22:14.000,110,11071030,12645,0,1745151733,12964.870916679989,109.0238884499995,53379.49146360001 2025-04-20,12:22:15.000,110,11071042,12365,0,1745151734,12964.89112560999,109.06618323000293,53379.526399200004 2025-04-20,12:22:16.000,110,11071089,12645,0,1745151735,12964.864180369994,109.0238884499995,53379.53338632 2025-04-20,12:22:17.000,110,11071068,12725,0,1745151736,12964.870916679989,109.03798670999822,53379.54037344001 2025-04-20,12:22:18.000,110,11071072,12565,0,1745151737,12964.857444059999,109.00274106000143,53379.50543784 2025-04-20,12:22:19.000,110,11071056,12965,0,1745151738,12964.884389299994,108.98864280000271,53379.5613348 2025-04-20,12:22:20.000,110,11071051,12685,0,1745151739,12964.884389299994,108.93929888999992,53379.5613348 2025-04-20,12:22:21.000,110,11071076,12765,0,1745151740,12964.877652989999,108.93224976000056,53379.56832192001 2025-04-20,12:22:22.000,110,11071064,12885,0,1745151741,12964.877652989999,108.99569193000207,53379.61723176001 2025-04-20,12:22:23.000,110,11071065,12685,0,1745151742,12964.837235129999,109.03798670999822,53379.56832192001 2025-04-20,12:22:24.000,110,11071054,12645,0,1745151743,12964.850707749989,109.05208497000422,53379.596270400005 2025-04-20,12:22:25.000,110,11071089,12805,0,1745151744,12964.870916679989,109.05913410000358,53379.631206 2025-04-20,12:22:26.000,110,11071095,13125,0,1745151745,12964.837235129999,109.0732323600023,53379.666141600006 2025-04-20,12:22:27.000,110,11071056,12645,0,1745151746,12964.857444059999,109.12257626999781,53379.62421888 2025-04-20,12:22:28.000,110,11071033,12805,0,1745151747,12964.924807159994,109.14372366000316,53379.67312872 2025-04-20,12:22:29.000,110,11071054,12445,0,1745151748,12964.904598229994,109.19306756999868,53379.666141600006 2025-04-20,12:22:30.000,110,11071073,12645,0,1745151749,12964.924807159994,109.2353623500021,53379.715051440005 2025-04-20,12:22:31.000,110,11071058,12645,0,1745151750,12964.924807159994,109.2353623500021,53379.67312872 2025-04-20,12:22:32.000,110,11071086,12325,0,1745151751,12964.897861919999,109.24241148000146,53379.72203856 2025-04-20,12:22:33.000,110,11071053,12645,0,1745151752,12964.965225019994,109.26355886999954,53379.74299992 2025-04-20,12:22:34.000,110,11071046,12645,0,1745151753,12964.97869764,109.26355886999954,53379.694090080004 2025-04-20,12:22:35.000,110,11071131,13045,0,1745151754,12964.985433949994,109.30585365000297,53379.74299992 2025-04-20,12:22:36.000,110,11071036,12565,0,1745151755,12964.985433949994,109.36224668999785,53379.70806432001 2025-04-20,12:22:37.000,110,11071066,12685,0,1745151756,12964.985433949994,109.36224668999785,53379.70806432001 2025-04-20,12:22:38.000,110,11071046,12605,0,1745151757,12964.945016089994,109.41863973,53379.77793552 2025-04-20,12:22:39.000,110,11071046,12805,0,1745151758,12964.958488709999,109.45388538000407,53379.79889688 2025-04-20,12:22:40.000,110,11071054,12805,0,1745151759,12964.97196132999,109.48913103000086,53379.80588400001 2025-04-20,12:22:41.000,110,11071095,12645,0,1745151760,12964.99890657,109.5314258100043,53379.7709484 2025-04-20,12:22:42.000,110,11071037,12645,0,1745151761,12965.07300597999,109.57372059000045,53379.79889688 2025-04-20,12:22:43.000,110,11071077,12725,0,1745151762,12965.09321490999,109.60191710999788,53379.8408196 2025-04-20,12:22:44.000,110,11071058,12685,0,1745151763,12965.14036908,109.60896624000452,53379.85479384001 2025-04-20,12:22:45.000,110,11071054,12805,0,1745151764,12965.20099587,109.62306450000324,53379.90370368001 2025-04-20,12:22:46.000,110,11071033,12685,0,1745151765,12965.25488634999,109.65126102000067,53379.9106908 2025-04-20,12:22:47.000,110,11071047,12765,0,1745151766,12965.349194689996,109.70060493000346,53379.9456264 2025-04-20,12:22:48.000,110,11071040,12805,0,1745151767,12965.38287624,109.70060493000346,53379.96658776 2025-04-20,12:22:49.000,110,11071023,12485,0,1745151768,12965.40308517,109.68650667000475,53380.00851048 2025-04-20,12:22:50.000,110,11071068,12885,0,1745151769,12965.423294100001,109.6653592799994,53379.980562000004 2025-04-20,12:22:51.000,110,11071046,12485,0,1745151770,12965.389612549996,109.71470319000218,53380.0154976 2025-04-20,12:22:52.000,110,11071084,12965,0,1745151771,12965.38287624,109.71470319000218,53380.05742032 2025-04-20,12:22:53.000,110,11071073,12605,0,1745151772,12965.396348859991,109.7288014500009,53380.050433200006 2025-04-20,12:22:54.000,110,11071053,12725,0,1745151773,12965.396348859991,109.79224362000241,53380.0853688 2025-04-20,12:22:55.000,110,11071107,13245,0,1745151774,12965.40308517,109.77109623000433,53380.0853688 2025-04-20,12:22:56.000,110,11071046,12525,0,1745151775,12965.423294100001,109.78519449000305,53380.09235592001 2025-04-20,12:22:57.000,110,11071132,12525,0,1745151776,12965.450239339996,109.81339101000049,53380.13427864 2025-04-20,12:22:58.000,110,11071034,12605,0,1745151777,12965.463711960001,109.876833180002,53380.17620136 2025-04-20,12:22:59.000,110,11071065,12525,0,1745151778,12965.504129820001,109.89093144000071,53380.18318848 2025-04-20,12:23:00.000,110,11071099,12925,0,1745151779,12965.531075059997,109.90502969999943,53380.17620136 2025-04-20,12:23:01.000,110,11071071,12525,0,1745151780,12965.544547680001,109.96847187000094,53380.20414984 2025-04-20,12:23:02.000,110,11071060,12605,0,1745151781,12965.477184579991,110.02486491000309,53380.23209832 2025-04-20,12:23:03.000,110,11071062,13045,0,1745151782,12965.497393509992,110.06715968999924,53380.23209832 2025-04-20,12:23:04.000,110,11071083,12965,0,1745151783,12965.510866129996,110.09535621000396,53380.315943760004 2025-04-20,12:23:05.000,110,11071078,12885,0,1745151784,12965.544547680001,110.09535621000396,53380.336905120006 2025-04-20,12:23:06.000,110,11071060,12885,0,1745151785,12965.524338750001,110.12355273000139,53380.2949824 2025-04-20,12:23:07.000,110,11071111,12885,0,1745151786,12965.537811369992,110.15174924999883,53380.34389224 2025-04-20,12:23:08.000,110,11071079,12605,0,1745151787,12965.584965540002,110.15879837999819,53380.364853600004 2025-04-20,12:23:09.000,110,11071072,12445,0,1745151788,12965.638856019992,110.16584751000482,53380.35786648001 2025-04-20,12:23:10.000,110,11071047,12565,0,1745151789,12965.672537569997,110.19404403000226,53380.37882784001 2025-04-20,12:23:11.000,110,11071073,12685,0,1745151790,12965.645592330002,110.1869949000029,53380.40677632001 2025-04-20,12:23:12.000,110,11071041,12565,0,1745151791,12965.659064949992,110.1869949000029,53380.46267328 2025-04-20,12:23:13.000,110,11071100,12885,0,1745151792,12965.611910779997,110.13765099000011,53380.504596000006 2025-04-20,12:23:14.000,110,11071101,12725,0,1745151793,12965.564756610001,110.05306143000053,53380.483634640004 2025-04-20,12:23:15.000,110,11071071,12965,0,1745151794,12965.510866129996,109.9755210000003,53380.483634640004 2025-04-20,12:23:16.000,110,11071064,12605,0,1745151795,12965.490657199996,109.98257012999966,53380.51857024 2025-04-20,12:23:17.000,110,11071037,13125,0,1745151796,12965.436766719991,109.92617709000478,53380.504596000006 2025-04-20,12:23:18.000,110,11071089,12565,0,1745151797,12965.40308517,109.89093144000071,53380.56049296 2025-04-20,12:23:19.000,110,11071042,12565,0,1745151798,12965.396348859991,109.88388231000135,53380.52555736001 2025-04-20,12:23:20.000,110,11071084,12605,0,1745151799,12965.409821479996,109.88388231000135,53380.58145432 2025-04-20,12:23:21.000,110,11071069,12485,0,1745151800,12965.396348859991,109.876833180002,53380.532544480004 2025-04-20,12:23:22.000,110,11071062,12685,0,1745151801,12965.423294100001,109.85568579000392,53380.6094028 2025-04-20,12:23:23.000,110,11071077,12645,0,1745151802,12965.409821479996,109.79929275000177,53380.59542856001 2025-04-20,12:23:24.000,110,11071070,12605,0,1745151803,12965.396348859991,109.81339101000049,53380.553505840006 2025-04-20,12:23:25.000,110,11071101,12725,0,1745151804,12965.40308517,109.77814536000369,53380.6094028 2025-04-20,12:23:26.000,110,11071076,12805,0,1745151805,12965.34245838,109.78519449000305,53380.553505840006 2025-04-20,12:23:27.000,110,11071042,12525,0,1745151806,12965.349194689996,109.74994883999898,53380.58145432 2025-04-20,12:23:28.000,110,11071089,12605,0,1745151807,12965.32224945,109.77814536000369,53380.63036416 2025-04-20,12:23:29.000,110,11071057,13125,0,1745151808,12965.27509527999,109.75699796999834,53380.61638992 2025-04-20,12:23:30.000,110,11071030,12925,0,1745151809,12965.19425955999,109.77814536000369,53380.63036416 2025-04-20,12:23:31.000,110,11071138,12645,0,1745151810,12965.19425955999,109.81339101000049,53380.61638992 2025-04-20,12:23:32.000,110,11071102,12765,0,1745151811,12965.167314319995,109.8274892699992,53380.63036416 2025-04-20,12:23:33.000,110,11071036,12845,0,1745151812,12965.16057801,109.86273492000328,53380.63036416 2025-04-20,12:23:34.000,110,11071113,12725,0,1745151813,12965.15384169999,109.91912795999815,53380.6094028 2025-04-20,12:23:35.000,110,11071028,12605,0,1745151814,12965.126896459995,109.95437361000222,53380.62337704001 2025-04-20,12:23:36.000,110,11071089,12525,0,1745151815,12965.126896459995,109.95437361000222,53380.672286880006 2025-04-20,12:23:37.000,110,11071057,12805,0,1745151816,12965.106687529995,109.96847187000094,53380.64433840001 2025-04-20,12:23:38.000,110,11071059,12765,0,1745151817,12965.126896459995,109.96847187000094,53380.66529976001 2025-04-20,12:23:39.000,110,11071083,12605,0,1745151818,12965.106687529995,109.98961925999902,53380.68626112 2025-04-20,12:23:40.000,110,11071048,12605,0,1745151819,12965.09995122,109.9755210000003,53380.68626112 2025-04-20,12:23:41.000,110,11071056,12845,0,1745151820,12965.09995122,109.98961925999902,53380.72818384 2025-04-20,12:23:42.000,110,11071094,12925,0,1745151821,12965.086478599995,109.96847187000094,53380.74215808001 2025-04-20,12:23:43.000,110,11071114,12765,0,1745151822,12965.106687529995,109.98961925999902,53380.7491452 2025-04-20,12:23:44.000,110,11071090,12805,0,1745151823,12965.066269669995,109.98961925999902,53380.75613232 2025-04-20,12:23:45.000,110,11071048,12965,0,1745151824,12965.05279704999,109.9755210000003,53380.74215808001 2025-04-20,12:23:46.000,110,11071088,12685,0,1745151825,12965.005642879994,109.98257012999966,53380.68626112 2025-04-20,12:23:47.000,110,11071081,12765,0,1745151826,12964.918070849999,110.00371751999774,53380.770106560005 2025-04-20,12:23:48.000,110,11071093,12685,0,1745151827,12964.91133453999,110.03191404000245,53380.7491452 2025-04-20,12:23:49.000,110,11071111,12685,0,1745151828,12964.884389299994,110.05306143000053,53380.77709368 2025-04-20,12:23:50.000,110,11071037,12885,0,1745151829,12964.850707749989,110.04601230000117,53380.73517096 2025-04-20,12:23:51.000,110,11071052,12805,0,1745151830,12964.837235129999,110.04601230000117,53380.77709368 2025-04-20,12:23:52.000,110,11071110,12845,0,1745151831,12964.823762509994,110.05306143000053,53380.75613232 2025-04-20,12:23:53.000,110,11071102,12605,0,1745151832,12964.810289889989,110.05306143000053,53380.77709368 2025-04-20,12:23:54.000,110,11071117,12965,0,1745151833,12964.817026199999,110.08125794999796,53380.770106560005 2025-04-20,12:23:55.000,110,11071065,12565,0,1745151834,12964.817026199999,110.11650360000203,53380.80504216 2025-04-20,12:23:56.000,110,11071111,12565,0,1745151835,12964.796817269998,110.0742088199986,53380.73517096 2025-04-20,12:23:57.000,110,11071088,12845,0,1745151836,12964.763135719993,110.08125794999796,53380.770106560005 2025-04-20,12:23:58.000,110,11071109,12765,0,1745151837,12964.736190479998,110.08125794999796,53380.75613232 2025-04-20,12:23:59.000,110,11071065,12885,0,1745151838,12964.722717859993,110.02486491000309,53380.79106792001 2025-04-20,12:24:00.000,110,11071064,12765,0,1745151839,12964.689036309988,110.02486491000309,53380.75613232 2025-04-20,12:24:01.000,110,11071103,12765,0,1745151840,12964.567782730002,110.05306143000053,53380.721196720006 2025-04-20,12:24:02.000,110,11071065,12645,0,1745151841,12964.547573800002,110.00371751999774,53380.69324824001 2025-04-20,12:24:03.000,110,11071061,13125,0,1745151842,12964.527364870002,109.96142274000158,53380.71420960001 2025-04-20,12:24:04.000,110,11071086,12645,0,1745151843,12964.493683319997,109.94732448000286,53380.65831264 2025-04-20,12:24:05.000,110,11071034,12525,0,1745151844,12964.439792839992,109.9402753500035,53380.672286880006 2025-04-20,12:24:06.000,110,11071121,12725,0,1745151845,12964.385902360002,109.91207882999879,53380.672286880006 2025-04-20,12:24:07.000,110,11071093,12645,0,1745151846,12964.379166049992,109.91912795999815,53380.65831264 2025-04-20,12:24:08.000,110,11071092,13125,0,1745151847,12964.385902360002,109.96142274000158,53380.679274 2025-04-20,12:24:09.000,110,11071028,12685,0,1745151848,12964.352220809997,110.02486491000309,53380.651325520004 2025-04-20,12:24:10.000,110,11071035,12685,0,1745151849,12964.392638669997,110.01781578000373,53380.62337704001 2025-04-20,12:24:11.000,110,11071100,12965,0,1745151850,12964.412847599997,110.0742088199986,53380.63735128 2025-04-20,12:24:12.000,110,11071077,12725,0,1745151851,12964.399374979992,110.11650360000203,53380.6094028 2025-04-20,12:24:13.000,110,11071063,12725,0,1745151852,12964.412847599997,110.15879837999819,53380.6094028 2025-04-20,12:24:14.000,110,11071078,12805,0,1745151853,12964.338748189992,110.1869949000029,53380.62337704001 2025-04-20,12:24:15.000,110,11071066,12845,0,1745151854,12964.332011879997,110.19404403000226,53380.63036416 2025-04-20,12:24:16.000,110,11071062,12685,0,1745151855,12964.257912469991,110.19404403000226,53380.64433840001 2025-04-20,12:24:17.000,110,11071138,12565,0,1745151856,12964.156867819991,110.17994577000354,53380.602415680005 2025-04-20,12:24:18.000,110,11071041,12965,0,1745151857,12964.11644995999,110.19404403000226,53380.553505840006 2025-04-20,12:24:19.000,110,11071092,12965,0,1745151858,12964.136658889991,110.14470011999947,53380.56049296 2025-04-20,12:24:20.000,110,11071034,12765,0,1745151859,12964.06255948,110.15174924999883,53380.56049296 2025-04-20,12:24:21.000,110,11071066,12725,0,1745151860,12964.06255948,110.15879837999819,53380.61638992 2025-04-20,12:24:22.000,110,11071082,12965,0,1745151861,12964.06255948,110.15879837999819,53380.51857024 2025-04-20,12:24:23.000,110,11071064,12605,0,1745151862,12964.04235055,110.13060186000075,53380.49760888001 2025-04-20,12:24:24.000,110,11071020,12725,0,1745151863,12964.03561423999,110.13765099000011,53380.52555736001 2025-04-20,12:24:25.000,110,11071019,13165,0,1745151864,12964.08276841,110.0883070800046,53380.483634640004 2025-04-20,12:24:26.000,110,11071101,12685,0,1745151865,12964.11644995999,110.05306143000053,53380.46267328 2025-04-20,12:24:27.000,110,11071061,12805,0,1745151866,12964.136658889991,110.06011055999988,53380.42773768001 2025-04-20,12:24:28.000,110,11071058,13125,0,1745151867,12964.177076749991,110.01076665000437,53380.4696604 2025-04-20,12:24:29.000,110,11071072,12605,0,1745151868,12964.217494609991,110.00371751999774,53380.45568616001 2025-04-20,12:24:30.000,110,11071069,12605,0,1745151869,12964.278121399992,109.98257012999966,53380.47664752001 2025-04-20,12:24:31.000,110,11071055,12885,0,1745151870,12964.291594019996,109.93322622000414,53380.47664752001 2025-04-20,12:24:32.000,110,11071057,12765,0,1745151871,12964.278121399992,109.84863666000456,53380.49062176 2025-04-20,12:24:33.000,110,11071091,12885,0,1745151872,12964.210758299996,109.81339101000049,53380.504596000006 2025-04-20,12:24:34.000,110,11071129,12245,0,1745151873,12964.177076749991,109.78519449000305,53380.51857024 2025-04-20,12:24:35.000,110,11071084,13005,0,1745151874,12964.12318627,109.84158752999792,53380.46267328 2025-04-20,12:24:36.000,110,11071068,12885,0,1745151875,12964.11644995999,109.78519449000305,53380.46267328 2025-04-20,12:24:37.000,110,11071107,12605,0,1745151876,12964.06255948,109.83453839999856,53380.434724800005 2025-04-20,12:24:38.000,110,11071112,12485,0,1745151877,12964.01540530999,109.81339101000049,53380.3997892 2025-04-20,12:24:39.000,110,11071091,12885,0,1745151878,12963.93456958999,109.81339101000049,53380.42075056 2025-04-20,12:24:40.000,110,11071071,12765,0,1745151879,12963.87394279999,109.82044013999985,53380.41376344 2025-04-20,12:24:41.000,110,11071147,12765,0,1745151880,12963.79310707999,109.8274892699992,53380.434724800005 2025-04-20,12:24:42.000,110,11071086,12685,0,1745151881,12963.826788629995,109.86978405000264,53380.3997892 2025-04-20,12:24:43.000,110,11071144,12805,0,1745151882,12963.75942553,109.84863666000456,53380.3997892 2025-04-20,12:24:44.000,110,11071128,12925,0,1745151883,12963.77963446,109.8274892699992,53380.34389224 2025-04-20,12:24:45.000,110,11071109,12485,0,1745151884,12963.79984339,109.876833180002,53380.37882784001 2025-04-20,12:24:46.000,110,11071092,12685,0,1745151885,12963.786370769994,109.9402753500035,53380.315943760004 2025-04-20,12:24:47.000,110,11071069,12725,0,1745151886,12963.82005232,110.00371751999774,53380.364853600004 2025-04-20,12:24:48.000,110,11071093,12605,0,1745151887,12963.826788629995,110.01076665000437,53380.35087936 2025-04-20,12:24:49.000,110,11071162,12405,0,1745151888,12963.82005232,109.96847187000094,53380.336905120006 2025-04-20,12:24:50.000,110,11071063,12725,0,1745151889,12963.77963446,109.93322622000414,53380.315943760004 2025-04-20,12:24:51.000,110,11071112,12845,0,1745151890,12963.739216599999,109.91912795999815,53380.315943760004 2025-04-20,12:24:52.000,110,11071096,12685,0,1745151891,12963.665117189994,109.89798057000007,53380.27402104 2025-04-20,12:24:53.000,110,11071144,12965,0,1745151892,12963.624699329994,109.90502969999943,53380.28799528001 2025-04-20,12:24:54.000,110,11071073,12485,0,1745151893,12963.577545159998,109.85568579000392,53380.2251112 2025-04-20,12:24:55.000,110,11071113,12685,0,1745151894,12963.557336229998,109.81339101000049,53380.30895664001 2025-04-20,12:24:56.000,110,11071099,12765,0,1745151895,12963.550599919989,109.79929275000177,53380.23908544001 2025-04-20,12:24:57.000,110,11071113,12805,0,1745151896,12963.510182059988,109.79224362000241,53380.23209832 2025-04-20,12:24:58.000,110,11071070,12725,0,1745151897,12963.584281469994,109.80634188000113,53380.23209832 2025-04-20,12:24:59.000,110,11071078,12965,0,1745151898,12963.570808849989,109.79929275000177,53380.16222712001 2025-04-20,12:25:00.000,110,11071104,12965,0,1745151899,12963.597754089998,109.79224362000241,53380.19017560001 2025-04-20,12:25:01.000,110,11071104,12685,0,1745151900,12963.638171949999,109.77109623000433,53380.16222712001 2025-04-20,12:25:02.000,110,11071103,12805,0,1745151901,12963.665117189994,109.7640470999977,53380.15524 2025-04-20,12:25:03.000,110,11071061,12685,0,1745151902,12963.685326119994,109.74289970999962,53380.18318848 2025-04-20,12:25:04.000,110,11071066,12765,0,1745151903,12963.685326119994,109.7288014500009,53380.14126576001 2025-04-20,12:25:05.000,110,11071079,12485,0,1745151904,12963.685326119994,109.71470319000218,53380.18318848 2025-04-20,12:25:06.000,110,11071035,12725,0,1745151905,12963.685326119994,109.68650667000475,53380.19017560001 2025-04-20,12:25:07.000,110,11071089,12445,0,1745151906,12963.638171949999,109.67240840999875,53380.148252880004 2025-04-20,12:25:08.000,110,11071073,12965,0,1745151907,12963.624699329994,109.63716276000196,53380.12729152 2025-04-20,12:25:09.000,110,11071093,12685,0,1745151908,12963.557336229998,109.60896624000452,53380.169214240006 2025-04-20,12:25:10.000,110,11071087,12725,0,1745151909,12963.557336229998,109.58781884999917,53380.148252880004 2025-04-20,12:25:11.000,110,11071078,12605,0,1745151910,12963.523654679993,109.60896624000452,53380.16222712001 2025-04-20,12:25:12.000,110,11071078,12645,0,1745151911,12963.476500509998,109.62306450000324,53380.16222712001 2025-04-20,12:25:13.000,110,11071114,12485,0,1745151912,12963.496709439998,109.60191710999788,53380.14126576001 2025-04-20,12:25:14.000,110,11071120,12365,0,1745151913,12963.436082649998,109.64421189000132,53380.12030440001 2025-04-20,12:25:15.000,110,11071058,12685,0,1745151914,12963.402401099993,109.60896624000452,53380.099343040005 2025-04-20,12:25:16.000,110,11071047,12725,0,1745151915,12963.321565379993,109.6301136300026,53380.0853688 2025-04-20,12:25:17.000,110,11071112,12645,0,1745151916,12963.287883830002,109.67945753999811,53380.11331728 2025-04-20,12:25:18.000,110,11071078,13165,0,1745151917,12963.287883830002,109.68650667000475,53380.0853688 2025-04-20,12:25:19.000,110,11071099,12605,0,1745151918,12963.281147519992,109.7288014500009,53380.050433200006 2025-04-20,12:25:20.000,110,11071069,12645,0,1745151919,12963.274411209997,109.79929275000177,53380.029471840004 2025-04-20,12:25:21.000,110,11071081,12885,0,1745151920,12963.314829069997,109.8274892699992,53380.09235592001 2025-04-20,12:25:22.000,110,11071069,12805,0,1745151921,12963.314829069997,109.89093144000071,53380.05742032 2025-04-20,12:25:23.000,110,11071077,12685,0,1745151922,12963.375455859998,109.91207882999879,53380.029471840004 2025-04-20,12:25:24.000,110,11071093,12965,0,1745151923,12963.368719550002,109.9402753500035,53380.05742032 2025-04-20,12:25:25.000,110,11071088,12805,0,1745151924,12963.355246929998,109.9402753500035,53380.0853688 2025-04-20,12:25:26.000,110,11071109,12925,0,1745151925,12963.335037999997,109.95437361000222,53380.05742032 2025-04-20,12:25:27.000,110,11071091,12645,0,1745151926,12963.321565379993,109.95437361000222,53380.05742032 2025-04-20,12:25:28.000,110,11071077,12605,0,1745151927,12963.341774309993,109.98961925999902,53380.07838168 2025-04-20,12:25:29.000,110,11071081,12765,0,1745151928,12963.281147519992,110.03191404000245,53380.07838168 2025-04-20,12:25:30.000,110,11071087,12765,0,1745151929,12963.233993349997,110.03191404000245,53380.0154976 2025-04-20,12:25:31.000,110,11071091,12565,0,1745151930,12963.200311799992,110.08125794999796,53380.029471840004 2025-04-20,12:25:32.000,110,11071068,12965,0,1745151931,12963.139685009992,110.15879837999819,53380.03645896 2025-04-20,12:25:33.000,110,11071124,12445,0,1745151932,12963.106003460001,110.20109316000162,53380.02248472001 2025-04-20,12:25:34.000,110,11071111,12965,0,1745151933,12963.065585600001,110.20109316000162,53380.0154976 2025-04-20,12:25:35.000,110,11071066,12885,0,1745151934,12963.031904049996,110.26453533000313,53380.001523360006 2025-04-20,12:25:36.000,110,11071107,12725,0,1745151935,12963.004958810001,110.27863359000185,53380.02248472001 2025-04-20,12:25:37.000,110,11071062,12805,0,1745151936,12962.98474988,110.31387923999864,53379.980562000004 2025-04-20,12:25:38.000,110,11071100,12765,0,1745151937,12963.031904049996,110.29273185000056,53380.04344608001 2025-04-20,12:25:39.000,110,11071048,12725,0,1745151938,12963.031904049996,110.27158446000249,53379.98754912 2025-04-20,12:25:40.000,110,11071017,12645,0,1745151939,12963.045376670001,110.26453533000313,53379.97357488001 2025-04-20,12:25:41.000,110,11071072,13005,0,1745151940,12963.099267149992,110.2222405499997,53379.99453624001 2025-04-20,12:25:42.000,110,11071081,12605,0,1745151941,12963.159893939992,110.15879837999819,53379.95261352001 2025-04-20,12:25:43.000,110,11071110,12805,0,1745151942,12963.193575489997,110.0742088199986,53379.97357488001 2025-04-20,12:25:44.000,110,11071126,12645,0,1745151943,12963.240729659992,110.03896317000181,53379.980562000004 2025-04-20,12:25:45.000,110,11071045,12605,0,1745151944,12963.308092760002,109.99666838999838,53379.95261352001 2025-04-20,12:25:46.000,110,11071111,12965,0,1745151945,12963.281147519992,109.94732448000286,53379.96658776 2025-04-20,12:25:47.000,110,11071044,12605,0,1745151946,12963.287883830002,109.91912795999815,53379.96658776 2025-04-20,12:25:48.000,110,11071077,12725,0,1745151947,12963.247465970002,109.95437361000222,53379.95960064 2025-04-20,12:25:49.000,110,11071079,12925,0,1745151948,12963.240729659992,109.9755210000003,53379.98754912 2025-04-20,12:25:50.000,110,11071089,12725,0,1745151949,12963.180102869992,109.9755210000003,53379.93863928 2025-04-20,12:25:51.000,110,11071086,12725,0,1745151950,12963.153157629997,109.9402753500035,53379.980562000004 2025-04-20,12:25:52.000,110,11071082,12965,0,1745151951,12963.119476079992,109.95437361000222,53379.90370368001 2025-04-20,12:25:53.000,110,11071117,12805,0,1745151952,12963.119476079992,109.94732448000286,53379.93863928 2025-04-20,12:25:54.000,110,11071080,12725,0,1745151953,12963.126212390001,109.876833180002,53379.931652160005 2025-04-20,12:25:55.000,110,11071111,12885,0,1745151954,12963.106003460001,109.86978405000264,53379.95261352001 2025-04-20,12:25:56.000,110,11071086,12565,0,1745151955,12963.146421320002,109.83453839999856,53379.88972944 2025-04-20,12:25:57.000,110,11071059,12605,0,1745151956,12963.159893939992,109.79929275000177,53379.85479384001 2025-04-20,12:25:58.000,110,11071090,12485,0,1745151957,12963.180102869992,109.73585058000026,53379.86876808 2025-04-20,12:25:59.000,110,11071068,12645,0,1745151958,12963.207048110002,109.70060493000346,53379.79889688 2025-04-20,12:26:00.000,110,11071083,12605,0,1745151959,12963.240729659992,109.65831015000003,53379.833832480006 2025-04-20,12:26:01.000,110,11071109,12805,0,1745151960,12963.267674900002,109.63716276000196,53379.85479384001 2025-04-20,12:26:02.000,110,11071067,12845,0,1745151961,12963.314829069997,109.56667146000109,53379.81985824 2025-04-20,12:26:03.000,110,11071057,12965,0,1745151962,12963.281147519992,109.51027841999894,53379.82684536001 2025-04-20,12:26:04.000,110,11071073,12765,0,1745151963,12963.254202279997,109.43273798999871,53379.80588400001 2025-04-20,12:26:05.000,110,11071029,12365,0,1745151964,12963.186839180002,109.42568885999935,53379.812871120004 2025-04-20,12:26:06.000,110,11071074,12485,0,1745151965,12963.159893939992,109.36929582000448,53379.79190976 2025-04-20,12:26:07.000,110,11071080,12605,0,1745151966,12963.126212390001,109.36224668999785,53379.812871120004 2025-04-20,12:26:08.000,110,11071075,12605,0,1745151967,12963.092530839996,109.34109929999977,53379.79889688 2025-04-20,12:26:09.000,110,11071094,12845,0,1745151968,12963.045376670001,109.35519755999849,53379.79190976 2025-04-20,12:26:10.000,110,11071063,13005,0,1745151969,12963.011695119996,109.39749234000192,53379.75697416001 2025-04-20,12:26:11.000,110,11071104,12685,0,1745151970,12962.937595709991,109.42568885999935,53379.72902568 2025-04-20,12:26:12.000,110,11071140,12605,0,1745151971,12962.910650469996,109.43978711999807,53379.763961280005 2025-04-20,12:26:13.000,110,11071129,12565,0,1745151972,12962.84328737,109.50322928999958,53379.78492264001 2025-04-20,12:26:14.000,110,11071092,12485,0,1745151973,12962.79613319999,109.51027841999894,53379.694090080004 2025-04-20,12:26:15.000,110,11071079,12885,0,1745151974,12962.75571533999,109.53847494000365,53379.666141600006 2025-04-20,12:26:16.000,110,11071108,12605,0,1745151975,12962.77592426999,109.53847494000365,53379.68011584 2025-04-20,12:26:17.000,110,11071077,12445,0,1745151976,12962.74224272,109.5314258100043,53379.62421888 2025-04-20,12:26:18.000,110,11071106,12645,0,1745151977,12962.74224272,109.51027841999894,53379.5613348 2025-04-20,12:26:19.000,110,11071037,12645,0,1745151978,12962.769187959995,109.4820819000015,53379.56832192001 2025-04-20,12:26:20.000,110,11071069,12725,0,1745151979,12962.769187959995,109.46093451000343,53379.55434768 2025-04-20,12:26:21.000,110,11071086,12565,0,1745151980,12962.80286951,109.39749234000192,53379.58928328001 2025-04-20,12:26:22.000,110,11071099,12365,0,1745151981,12962.79613319999,109.36224668999785,53379.53338632 2025-04-20,12:26:23.000,110,11071097,12685,0,1745151982,12962.890441539996,109.31290278000233,53379.51941208001 2025-04-20,12:26:24.000,110,11071065,12685,0,1745151983,12962.90391416,109.24946061000082,53379.5613348 2025-04-20,12:26:25.000,110,11071082,12445,0,1745151984,12962.951068329996,109.26355886999954,53379.526399200004 2025-04-20,12:26:26.000,110,11071047,12725,0,1745151985,12962.971277259996,109.21421496000403,53379.48447648 2025-04-20,12:26:27.000,110,11071119,12565,0,1745151986,12963.011695119996,109.20011669999803,53379.526399200004 2025-04-20,12:26:28.000,110,11071102,12685,0,1745151987,12962.991486189996,109.22831322000275,53379.47050224001 2025-04-20,12:26:29.000,110,11071043,12765,0,1745151988,12962.971277259996,109.22831322000275,53379.477489360004 2025-04-20,12:26:30.000,110,11071029,12765,0,1745151989,12962.930859399996,109.20716583000467,53379.44954088001 2025-04-20,12:26:31.000,110,11071044,12285,0,1745151990,12962.89717784999,109.24946061000082,53379.428579520005 2025-04-20,12:26:32.000,110,11071096,12605,0,1745151991,12962.829814749995,109.29175539000425,53379.44954088001 2025-04-20,12:26:33.000,110,11071007,12765,0,1745151992,12962.748979029995,109.33405017000041,53379.47050224001 2025-04-20,12:26:34.000,110,11071053,12885,0,1745151993,12962.668143309995,109.36929582000448,53379.47050224001 2025-04-20,12:26:35.000,110,11071033,12805,0,1745151994,12962.56036235,109.43273798999871,53379.477489360004 2025-04-20,12:26:36.000,110,11071050,12525,0,1745151995,12962.479526629999,109.43273798999871,53379.43556664 2025-04-20,12:26:37.000,110,11071073,12605,0,1745151996,12962.405427219994,109.45388538000407,53379.37268256001 2025-04-20,12:26:38.000,110,11070996,12645,0,1745151997,12962.371745669989,109.42568885999935,53379.379669680005 2025-04-20,12:26:39.000,110,11071064,12965,0,1745151998,12962.344800429993,109.40454147000128,53379.37268256001 2025-04-20,12:26:40.000,110,11071087,12965,0,1745151999,12962.290909949988,109.37634495000384,53379.35172120001 2025-04-20,12:26:41.000,110,11071084,12605,0,1745152000,12962.338064119998,109.31995191000169,53379.28883712 2025-04-20,12:26:42.000,110,11071077,12885,0,1745152001,12962.331327809989,109.24241148000146,53379.25390152001 2025-04-20,12:26:43.000,110,11071045,12605,0,1745152002,12962.371745669989,109.21421496000403,53379.22595304 2025-04-20,12:26:44.000,110,11071022,12685,0,1745152003,12962.459317699999,109.16487105000124,53379.23992728 2025-04-20,12:26:45.000,110,11071119,12685,0,1745152004,12962.546889729994,109.1366745300038,53379.23294016001 2025-04-20,12:26:46.000,110,11071138,12965,0,1745152005,12962.587307589994,109.10847800999909,53379.17005608 2025-04-20,12:26:47.000,110,11071053,12405,0,1745152006,12962.58057128,109.05208497000422,53379.142107600004 2025-04-20,12:26:48.000,110,11071071,12685,0,1745152007,12962.607516519995,109.05913410000358,53379.14909472 2025-04-20,12:26:49.000,110,11071065,12765,0,1745152008,12962.57383496999,109.05913410000358,53379.142107600004 2025-04-20,12:26:50.000,110,11071036,12845,0,1745152009,12962.567098659994,109.05208497000422,53379.12813336 2025-04-20,12:26:51.000,110,11071079,12805,0,1745152010,12962.49299924999,109.0732323600023,53379.107171999996 2025-04-20,12:26:52.000,110,11071043,12685,0,1745152011,12962.405427219994,109.06618323000293,53379.06524928001 2025-04-20,12:26:53.000,110,11071071,12525,0,1745152012,12962.351536739989,109.10847800999909,53379.06524928001 2025-04-20,12:26:54.000,110,11071051,13205,0,1745152013,12962.290909949988,109.12257626999781,53379.0722364 2025-04-20,12:26:55.000,110,11071078,12805,0,1745152014,12962.223546849993,109.12962540000444,53379.00935232 2025-04-20,12:26:56.000,110,11071064,12725,0,1745152015,12962.122502199993,109.16487105000124,53379.02332656 2025-04-20,12:26:57.000,110,11071044,12805,0,1745152016,12962.088820650002,109.16487105000124,53379.0023652 2025-04-20,12:26:58.000,110,11071054,12925,0,1745152017,12962.055139099997,109.17896930999996,53378.96044248 2025-04-20,12:26:59.000,110,11071030,12605,0,1745152018,12962.007984930002,109.24241148000146,53378.94646824001 2025-04-20,12:27:00.000,110,11071050,12725,0,1745152019,12961.927149210002,109.1719201800006,53378.876597040005 2025-04-20,12:27:01.000,110,11071047,12605,0,1745152020,12961.940621829992,109.18601843999932,53378.876597040005 2025-04-20,12:27:02.000,110,11071086,12645,0,1745152021,12961.920412899992,109.16487105000124,53378.89755840001 2025-04-20,12:27:03.000,110,11071042,12525,0,1745152022,12961.927149210002,109.14372366000316,53378.86960992001 2025-04-20,12:27:04.000,110,11071026,12725,0,1745152023,12961.913676589997,109.16487105000124,53378.86960992001 2025-04-20,12:27:05.000,110,11071103,12685,0,1745152024,12961.960830759992,109.12962540000444,53378.771790239996 2025-04-20,12:27:06.000,110,11071049,12605,0,1745152025,12961.954094449997,109.16487105000124,53378.76480312 2025-04-20,12:27:07.000,110,11071049,12845,0,1745152026,12961.974303379997,109.18601843999932,53378.708906160005 2025-04-20,12:27:08.000,110,11071087,12725,0,1745152027,12961.987776000002,109.24946061000082,53378.74384176 2025-04-20,12:27:09.000,110,11071065,12645,0,1745152028,12962.021457549992,109.29880452000361,53378.72986752001 2025-04-20,12:27:10.000,110,11071052,13005,0,1745152029,12962.001248619992,109.32700104000105,53378.75082888001 2025-04-20,12:27:11.000,110,11071066,12645,0,1745152030,12961.974303379997,109.40454147000128,53378.68095768001 2025-04-20,12:27:12.000,110,11071093,12725,0,1745152031,12961.960830759992,109.44683625000471,53378.66698344 2025-04-20,12:27:13.000,110,11071075,12525,0,1745152032,12961.967567070002,109.48913103000086,53378.639034960004 2025-04-20,12:27:14.000,110,11071077,12605,0,1745152033,12961.913676589997,109.53847494000365,53378.659996320006 2025-04-20,12:27:15.000,110,11071077,12805,0,1745152034,12961.886731350001,109.56667146000109,53378.65300920001 2025-04-20,12:27:16.000,110,11071095,12845,0,1745152035,12961.805895630001,109.59486797999853,53378.659996320006 2025-04-20,12:27:17.000,110,11071055,12525,0,1745152036,12961.76547777,109.61601537000388,53378.639034960004 2025-04-20,12:27:18.000,110,11071072,12885,0,1745152037,12961.76547777,109.6301136300026,53378.604099359996 2025-04-20,12:27:19.000,110,11071090,12725,0,1745152038,12961.731796219996,109.61601537000388,53378.59711224 2025-04-20,12:27:20.000,110,11071113,12605,0,1745152039,12961.718323599991,109.60896624000452,53378.58313800001 2025-04-20,12:27:21.000,110,11071082,12525,0,1745152040,12961.72505991,109.56667146000109,53378.53422816001 2025-04-20,12:27:22.000,110,11071044,12605,0,1745152041,12961.74526884,109.55962233000173,53378.50627968 2025-04-20,12:27:23.000,110,11071072,12645,0,1745152042,12961.74526884,109.50322928999958,53378.471344080004 2025-04-20,12:27:24.000,110,11071069,12565,0,1745152043,12961.758741459991,109.4820819000015,53378.50627968 2025-04-20,12:27:25.000,110,11071085,12685,0,1745152044,12961.792423009996,109.46798364000279,53378.436408479996 2025-04-20,12:27:26.000,110,11071040,12605,0,1745152045,12961.826104560001,109.47503277000214,53378.40147288 2025-04-20,12:27:27.000,110,11071039,12485,0,1745152046,12961.839577179991,109.48913103000086,53378.35256304 2025-04-20,12:27:28.000,110,11071066,12765,0,1745152047,12961.846313490001,109.50322928999958,53378.33160168 2025-04-20,12:27:29.000,110,11071087,12645,0,1745152048,12961.812631939996,109.54552407000301,53378.31064032 2025-04-20,12:27:30.000,110,11071076,12605,0,1745152049,12961.772214079996,109.54552407000301,53378.31064032 2025-04-20,12:27:31.000,110,11071086,12525,0,1745152050,12961.731796219996,109.6301136300026,53378.31064032 2025-04-20,12:27:32.000,110,11071068,12725,0,1745152051,12961.650960499996,109.6653592799994,53378.31762744001 2025-04-20,12:27:33.000,110,11071082,12725,0,1745152052,12961.610542639995,109.75699796999834,53378.233782 2025-04-20,12:27:34.000,110,11071038,12725,0,1745152053,12961.55665215999,109.82044013999985,53378.26173048 2025-04-20,12:27:35.000,110,11071021,12445,0,1745152054,12961.55665215999,109.84158752999792,53378.205833520005 2025-04-20,12:27:36.000,110,11071033,12725,0,1745152055,12961.509497989995,109.88388231000135,53378.21282064 2025-04-20,12:27:37.000,110,11071074,12445,0,1745152056,12961.47581643999,109.88388231000135,53378.19884640001 2025-04-20,12:27:38.000,110,11071054,12525,0,1745152057,12961.46234382,109.89798057000007,53378.19884640001 2025-04-20,12:27:39.000,110,11071089,12645,0,1745152058,12961.45560750999,109.92617709000478,53378.1639108 2025-04-20,12:27:40.000,110,11071102,12445,0,1745152059,12961.469080129995,109.92617709000478,53378.12198808 2025-04-20,12:27:41.000,110,11071077,12605,0,1745152060,12961.43539857999,109.90502969999943,53378.101026719996 2025-04-20,12:27:42.000,110,11071045,12845,0,1745152061,12961.489289059995,109.90502969999943,53378.12897520001 2025-04-20,12:27:43.000,110,11071055,12605,0,1745152062,12961.48255275,109.89798057000007,53378.06609112 2025-04-20,12:27:44.000,110,11071086,12765,0,1745152063,12961.509497989995,109.84863666000456,53378.01718128 2025-04-20,12:27:45.000,110,11071059,12525,0,1745152064,12961.55665215999,109.78519449000305,53377.96128432001 2025-04-20,12:27:46.000,110,11071071,12525,0,1745152065,12961.610542639995,109.74994883999898,53377.968271440004 2025-04-20,12:27:47.000,110,11071074,12925,0,1745152066,12961.65769680999,109.77109623000433,53377.9542972 2025-04-20,12:27:48.000,110,11071075,12605,0,1745152067,12961.758741459991,109.7288014500009,53377.94032296001 2025-04-20,12:27:49.000,110,11071084,12525,0,1745152068,12961.805895630001,109.72175232000154,53377.87743888 2025-04-20,12:27:50.000,110,11071065,12885,0,1745152069,12961.832840869996,109.73585058000026,53377.884426 2025-04-20,12:27:51.000,110,11071078,12605,0,1745152070,12961.812631939996,109.72175232000154,53377.884426 2025-04-20,12:27:52.000,110,11071038,12765,0,1745152071,12961.832840869996,109.71470319000218,53377.870451760005 2025-04-20,12:27:53.000,110,11071032,12805,0,1745152072,12961.799159319991,109.77814536000369,53377.89141312001 2025-04-20,12:27:54.000,110,11071083,12685,0,1745152073,12961.76547777,109.79929275000177,53377.884426 2025-04-20,12:27:55.000,110,11071074,12725,0,1745152074,12961.785686700001,109.876833180002,53377.80756768 2025-04-20,12:27:56.000,110,11071088,12965,0,1745152075,12961.731796219996,109.94732448000286,53377.82852904 2025-04-20,12:27:57.000,110,11071048,13125,0,1745152076,12961.70485098,110.01781578000373,53377.81455480001 2025-04-20,12:27:58.000,110,11071035,12565,0,1745152077,12961.66443312,110.0742088199986,53377.82852904 2025-04-20,12:27:59.000,110,11071096,12805,0,1745152078,12961.65769680999,110.17289664000418,53377.80756768 2025-04-20,12:28:00.000,110,11071050,12565,0,1745152079,12961.59707001999,110.21519142000034,53377.800580560004 2025-04-20,12:28:01.000,110,11071066,12645,0,1745152080,12961.57686108999,110.25748620000377,53377.765644959996 2025-04-20,12:28:02.000,110,11071043,12685,0,1745152081,12961.590333709995,110.36322315000143,53377.765644959996 2025-04-20,12:28:03.000,110,11071095,13005,0,1745152082,12961.56338847,110.37732141000015,53377.702760880005 2025-04-20,12:28:04.000,110,11071048,12725,0,1745152083,12961.53644322999,110.46191096999974,53377.78660632 2025-04-20,12:28:05.000,110,11071088,12605,0,1745152084,12961.48255275,110.5324022700006,53377.709748 2025-04-20,12:28:06.000,110,11071109,12845,0,1745152085,12961.469080129995,110.58174618000339,53377.68878664 2025-04-20,12:28:07.000,110,11071070,12925,0,1745152086,12961.469080129995,110.6310900899989,53377.68878664 2025-04-20,12:28:08.000,110,11071062,12645,0,1745152087,12961.44213489,110.58879531000275,53377.69577376001 2025-04-20,12:28:09.000,110,11071088,12485,0,1745152088,12961.45560750999,110.61699183000019,53377.67481240001 2025-04-20,12:28:10.000,110,11071057,12725,0,1745152089,12961.448871199995,110.57469705000403,53377.59096696 2025-04-20,12:28:11.000,110,11071082,12965,0,1745152090,12961.489289059995,110.58879531000275,53377.59096696 2025-04-20,12:28:12.000,110,11071079,12725,0,1745152091,12961.53644322999,110.54650052999932,53377.54205712 2025-04-20,12:28:13.000,110,11071069,12805,0,1745152092,12961.590333709995,110.5324022700006,53377.583979840005 2025-04-20,12:28:14.000,110,11071083,12645,0,1745152093,12961.61727894999,110.54650052999932,53377.59096696 2025-04-20,12:28:15.000,110,11071002,12885,0,1745152094,12961.63748787999,110.50420575000317,53377.54904424 2025-04-20,12:28:16.000,110,11071083,12605,0,1745152095,12961.650960499996,110.51125488000253,53377.49314728 2025-04-20,12:28:17.000,110,11071081,12525,0,1745152096,12961.67790573999,110.38437053999951,53377.59096696 2025-04-20,12:28:18.000,110,11071031,12925,0,1745152097,12961.66443312,110.34912489000271,53377.5001344 2025-04-20,12:28:19.000,110,11071026,13125,0,1745152098,12961.69811466999,110.24338793999777,53377.5001344 2025-04-20,12:28:20.000,110,11071069,12605,0,1745152099,12961.691378359996,110.1869949000029,53377.465198800004 2025-04-20,12:28:21.000,110,11071072,12725,0,1745152100,12961.691378359996,110.15879837999819,53377.3953276 2025-04-20,12:28:22.000,110,11071090,12845,0,1745152101,12961.65769680999,110.06011055999988,53377.45122456 2025-04-20,12:28:23.000,110,11071078,12445,0,1745152102,12961.67790573999,110.05306143000053,53377.47917304001 2025-04-20,12:28:24.000,110,11071125,12605,0,1745152103,12961.63748787999,110.0742088199986,53377.43725032001 2025-04-20,12:28:25.000,110,11071052,12685,0,1745152104,12961.57686108999,110.08125794999796,53377.43725032001 2025-04-20,12:28:26.000,110,11071096,12885,0,1745152105,12961.489289059995,110.11650360000203,53377.38834048001 2025-04-20,12:28:27.000,110,11071056,12565,0,1745152106,12961.428662269995,110.11650360000203,53377.367379120005 2025-04-20,12:28:28.000,110,11071100,12685,0,1745152107,12961.368035479994,110.1869949000029,53377.3254564 2025-04-20,12:28:29.000,110,11071071,12645,0,1745152108,12961.287199759994,110.25043707000441,53377.35340488 2025-04-20,12:28:30.000,110,11071055,12805,0,1745152109,12961.172682489989,110.29978097999992,53377.34641776 2025-04-20,12:28:31.000,110,11071083,12405,0,1745152110,12961.058165219998,110.35617402000207,53377.28353368 2025-04-20,12:28:32.000,110,11071112,12565,0,1745152111,12961.011011049988,110.37732141000015,53377.29052080001 2025-04-20,12:28:33.000,110,11071087,12605,0,1745152112,12960.903230089993,110.45486184000038,53377.199688240005 2025-04-20,12:28:34.000,110,11071053,12645,0,1745152113,12960.842603299992,110.42666532000294,53377.185714 2025-04-20,12:28:35.000,110,11071082,12885,0,1745152114,12960.815658059997,110.49010749000445,53377.16475264 2025-04-20,12:28:36.000,110,11071068,12805,0,1745152115,12960.808921750002,110.52535314000124,53377.10186856001 2025-04-20,12:28:37.000,110,11071095,12685,0,1745152116,12960.808921750002,110.56059878999804,53377.07392008001 2025-04-20,12:28:38.000,110,11071074,12765,0,1745152117,12960.862812229992,110.58879531000275,53377.094881439996 2025-04-20,12:28:39.000,110,11071110,12685,0,1745152118,12960.916702709997,110.60289357000147,53377.031997360005 2025-04-20,12:28:40.000,110,11071079,12605,0,1745152119,12960.936911639998,110.60994270000083,53376.9411648 2025-04-20,12:28:41.000,110,11071061,12925,0,1745152120,12961.004274739993,110.58879531000275,53377.00404888001 2025-04-20,12:28:42.000,110,11071062,12645,0,1745152121,12961.051428909988,110.60994270000083,53376.93417768001 2025-04-20,12:28:43.000,110,11071045,12765,0,1745152122,12961.071637839988,110.60289357000147,53376.913216320005 2025-04-20,12:28:44.000,110,11071142,12925,0,1745152123,12961.112055699989,110.57469705000403,53376.90622920001 2025-04-20,12:28:45.000,110,11071049,12845,0,1745152124,12961.213100349989,110.56059878999804,53376.88526784001 2025-04-20,12:28:46.000,110,11071105,12645,0,1745152125,12961.226572969994,110.49010749000445,53376.85033224 2025-04-20,12:28:47.000,110,11071080,12605,0,1745152126,12961.260254519999,110.45486184000038,53376.90622920001 2025-04-20,12:28:48.000,110,11071046,12925,0,1745152127,12961.266990829994,110.40551793000486,53376.85033224 2025-04-20,12:28:49.000,110,11071050,12885,0,1745152128,12961.287199759994,110.37027228000079,53376.90622920001 2025-04-20,12:28:50.000,110,11071058,12725,0,1745152129,12961.280463449999,110.34912489000271,53376.82238376 2025-04-20,12:28:51.000,110,11071035,12685,0,1745152130,12961.27372713999,110.37027228000079,53376.864306480005 2025-04-20,12:28:52.000,110,11071086,12565,0,1745152131,12961.165946179994,110.38437053999951,53376.8014224 2025-04-20,12:28:53.000,110,11071079,13005,0,1745152132,12961.078374149998,110.40551793000486,53376.794435280004 2025-04-20,12:28:54.000,110,11071074,12685,0,1745152133,12960.963856879993,110.44781271000102,53376.794435280004 2025-04-20,12:28:55.000,110,11071060,12725,0,1745152134,12960.869548540002,110.47600922999845,53376.7315512 2025-04-20,12:28:56.000,110,11071105,12765,0,1745152135,12960.748294960002,110.50420575000317,53376.73853832001 2025-04-20,12:28:57.000,110,11071092,12645,0,1745152136,12960.627041380001,110.62404095999955,53376.745525440005 2025-04-20,12:28:58.000,110,11071033,12685,0,1745152137,12960.532733039996,110.67338487000234,53376.68264136 2025-04-20,12:28:59.000,110,11071104,12925,0,1745152138,12960.44516101,110.7438761700032,53376.66168 2025-04-20,12:29:00.000,110,11071099,12645,0,1745152139,12960.44516101,110.82846573000279,53376.63373152 2025-04-20,12:29:01.000,110,11071067,12725,0,1745152140,12960.37779790999,110.87076050999895,53376.626744400004 2025-04-20,12:29:02.000,110,11071073,12765,0,1745152141,12960.33738004999,110.8919079000043,53376.577834560005 2025-04-20,12:29:03.000,110,11071034,12805,0,1745152142,12960.310434809995,110.86371137999959,53376.54289896 2025-04-20,12:29:04.000,110,11071101,12925,0,1745152143,12960.31717111999,110.86371137999959,53376.53591184 2025-04-20,12:29:05.000,110,11071059,12725,0,1745152144,12960.36432529,110.82141660000343,53376.459053520004 2025-04-20,12:29:06.000,110,11071070,12645,0,1745152145,12960.350852669995,110.80026920999808,53376.47302776001 2025-04-20,12:29:07.000,110,11071075,12725,0,1745152146,12960.37779790999,110.80026920999808,53376.39616944 2025-04-20,12:29:08.000,110,11071027,12965,0,1745152147,12960.45863362999,110.72977791000449,53376.4171308 2025-04-20,12:29:09.000,110,11071122,12845,0,1745152148,12960.532733039996,110.72272877999785,53376.38918232 2025-04-20,12:29:10.000,110,11071028,12605,0,1745152149,12960.559678279991,110.65928661000362,53376.29834976 2025-04-20,12:29:11.000,110,11071050,12925,0,1745152150,12960.647250310001,110.59584444000211,53376.29834976 2025-04-20,12:29:12.000,110,11071085,12805,0,1745152151,12960.680931859992,110.59584444000211,53376.31931112 2025-04-20,12:29:13.000,110,11071115,12525,0,1745152152,12960.674195549997,110.58174618000339,53376.2773884 2025-04-20,12:29:14.000,110,11071047,12645,0,1745152153,12960.653986619996,110.65223748000426,53376.28437552001 2025-04-20,12:29:15.000,110,11071065,12885,0,1745152154,12960.586623520001,110.6310900899989,53376.22847856 2025-04-20,12:29:16.000,110,11071028,12765,0,1745152155,12960.586623520001,110.70863051999913,53376.22149144 2025-04-20,12:29:17.000,110,11071044,12645,0,1745152156,12960.566414590001,110.77912182,53376.26341416001 2025-04-20,12:29:18.000,110,11071081,12645,0,1745152157,12960.539469349991,110.87076050999895,53376.20053008 2025-04-20,12:29:19.000,110,11071068,12765,0,1745152158,12960.472106249996,110.92010442000173,53376.26341416001 2025-04-20,12:29:20.000,110,11071023,12685,0,1745152159,12960.391270529995,111.03289049999876,53376.242452800005 2025-04-20,12:29:21.000,110,11071111,12605,0,1745152160,12960.31717111999,111.08223441000155,53376.242452800005 2025-04-20,12:29:22.000,110,11071048,13125,0,1745152161,12960.270016949995,111.1245291899977,53376.1725816 2025-04-20,12:29:23.000,110,11071068,12565,0,1745152162,12960.22286278,111.18092222999985,53376.123671760004 2025-04-20,12:29:24.000,110,11071019,12885,0,1745152163,12960.168972299994,111.22321701000328,53376.123671760004 2025-04-20,12:29:25.000,110,11071055,12605,0,1745152164,12960.16223599,111.22321701000328,53376.123671760004 2025-04-20,12:29:26.000,110,11071048,13005,0,1745152165,12960.13529074999,111.25141353000072,53376.09572328001 2025-04-20,12:29:27.000,110,11071071,12725,0,1745152166,12960.13529074999,111.237315270002,53376.06777480001 2025-04-20,12:29:28.000,110,11071069,13005,0,1745152167,12960.148763369994,111.22321701000328,53376.0328392 2025-04-20,12:29:29.000,110,11071078,12605,0,1745152168,12960.16223599,111.20911875000456,53375.96995512001 2025-04-20,12:29:30.000,110,11071100,12645,0,1745152169,12960.22286278,111.19502048999857,53375.96995512001 2025-04-20,12:29:31.000,110,11071033,12645,0,1745152170,12960.29696218999,111.15272571000241,53376.00489072 2025-04-20,12:29:32.000,110,11071042,12765,0,1745152171,12960.29696218999,111.1245291899977,53375.98392936 2025-04-20,12:29:33.000,110,11071069,12645,0,1745152172,12960.32390743,111.06813615000283,53375.93501952 2025-04-20,12:29:34.000,110,11071063,12605,0,1745152173,12960.34411636,111.08223441000155,53375.86514832 2025-04-20,12:29:35.000,110,11071096,12565,0,1745152174,12960.310434809995,111.06813615000283,53375.8930968 2025-04-20,12:29:36.000,110,11071070,12885,0,1745152175,12960.34411636,111.06813615000283,53375.86514832 2025-04-20,12:29:37.000,110,11071050,12645,0,1745152176,12960.29696218999,111.05403789000411,53375.80226424001 2025-04-20,12:29:38.000,110,11071074,12885,0,1745152177,12960.229599089995,111.06813615000283,53375.85117408001 2025-04-20,12:29:39.000,110,11071034,12805,0,1745152178,12960.18244492,111.09633267000027,53375.81623848 2025-04-20,12:29:40.000,110,11071058,12965,0,1745152179,12960.13529074999,111.16682397000113,53375.809251360006 2025-04-20,12:29:41.000,110,11071081,12565,0,1745152180,12960.09487288999,111.16682397000113,53375.75335440001 2025-04-20,12:29:42.000,110,11071091,12885,0,1745152181,12960.040982409999,111.21616788000392,53375.78130288001 2025-04-20,12:29:43.000,110,11071099,12725,0,1745152182,12960.03424609999,111.26551178999944,53375.739380160005 2025-04-20,12:29:44.000,110,11071060,12845,0,1745152183,12960.000564549999,111.2725609199988,53375.71143168001 2025-04-20,12:29:45.000,110,11071066,12765,0,1745152184,12960.014037169989,111.3360030900003,53375.69745744 2025-04-20,12:29:46.000,110,11071098,12925,0,1745152185,12960.007300859994,111.31485570000223,53375.68348320001 2025-04-20,12:29:47.000,110,11071079,12605,0,1745152186,12960.03424609999,111.31485570000223,53375.6485476 2025-04-20,12:29:48.000,110,11071073,12885,0,1745152187,12960.05445502999,111.36419960999774,53375.6485476 2025-04-20,12:29:49.000,110,11071047,12485,0,1745152188,12960.067927649994,111.4487891700046,53375.62758624 2025-04-20,12:29:50.000,110,11071114,12885,0,1745152189,12960.088136579994,111.47698569000204,53375.59265064001 2025-04-20,12:29:51.000,110,11071041,12645,0,1745152190,12960.09487288999,111.50518220999948,53375.571689280005 2025-04-20,12:29:52.000,110,11071047,12965,0,1745152191,12960.11508181999,111.5474769900029,53375.53675368 2025-04-20,12:29:53.000,110,11071055,12685,0,1745152192,12960.15549967999,111.61091916000441,53375.55771504 2025-04-20,12:29:54.000,110,11071106,12765,0,1745152193,12960.18244492,111.65321394000057,53375.5786764 2025-04-20,12:29:55.000,110,11071099,12645,0,1745152194,12960.20265385,111.73780350000015,53375.54374080001 2025-04-20,12:29:56.000,110,11071091,12965,0,1745152195,12960.23633539999,111.80124567000166,53375.49483096001 2025-04-20,12:29:57.000,110,11071062,12605,0,1745152196,12960.229599089995,111.87173697000253,53375.55072792 2025-04-20,12:29:58.000,110,11071018,12645,0,1745152197,12960.25654432999,111.88583523000125,53375.55072792 2025-04-20,12:29:59.000,110,11071071,12885,0,1745152198,12960.330643739995,111.90698261999933,53375.5088052 2025-04-20,12:30:00.000,110,11071019,12765,0,1745152199,12960.350852669995,111.91403174999868,53375.522779440005 2025-04-20,12:30:01.000,110,11071091,12605,0,1745152200,12960.371061599995,111.91403174999868,53375.48784384 2025-04-20,12:30:02.000,110,11071082,12965,0,1745152201,12960.38453422,111.92813001000468,53375.52976656 2025-04-20,12:30:03.000,110,11071059,12885,0,1745152202,12960.39800683999,111.95632653000212,53375.50181808 2025-04-20,12:30:04.000,110,11071085,12525,0,1745152203,12960.40474315,111.9422282700034,53375.522779440005 2025-04-20,12:30:05.000,110,11071016,12845,0,1745152204,12960.45863362999,111.96337566000147,53375.55771504 2025-04-20,12:30:06.000,110,11071105,12725,0,1745152205,12960.47884255999,112.01271957000426,53375.49483096001 2025-04-20,12:30:07.000,110,11071097,12605,0,1745152206,12960.532733039996,111.96337566000147,53375.53675368 2025-04-20,12:30:08.000,110,11071067,12925,0,1745152207,12960.54620566,111.98452304999955,53375.48085672 2025-04-20,12:30:09.000,110,11071064,12845,0,1745152208,12960.593359829996,111.98452304999955,53375.53675368 2025-04-20,12:30:10.000,110,11071037,13005,0,1745152209,12960.627041380001,112.01271957000426,53375.50181808 2025-04-20,12:30:11.000,110,11071066,12645,0,1745152210,12960.653986619996,111.99157217999891,53375.46688248001 2025-04-20,12:30:12.000,110,11071072,12805,0,1745152211,12960.694404479997,112.02681783000298,53375.522779440005 2025-04-20,12:30:13.000,110,11071090,13045,0,1745152212,12960.694404479997,112.08321086999786,53375.53675368 2025-04-20,12:30:14.000,110,11071049,12765,0,1745152213,12960.721349719992,112.13255478000065,53375.54374080001 2025-04-20,12:30:15.000,110,11071064,12845,0,1745152214,12960.741558649992,112.15370216999872,53375.49483096001 2025-04-20,12:30:16.000,110,11071060,13125,0,1745152215,12960.721349719992,112.24534085999767,53375.49483096001 2025-04-20,12:30:17.000,110,11071039,12685,0,1745152216,12960.748294960002,112.32993042000453,53375.51579232001 2025-04-20,12:30:18.000,110,11071093,12845,0,1745152217,12960.768503890002,112.42861824000283,53375.50181808 2025-04-20,12:30:19.000,110,11071069,12765,0,1745152218,12960.755031269997,112.47796214999835,53375.44592112001 2025-04-20,12:30:20.000,110,11071069,12525,0,1745152219,12960.741558649992,112.59074823000265,53375.5088052 2025-04-20,12:30:21.000,110,11071085,12805,0,1745152220,12960.781976509992,112.62599387999944,53375.50181808 2025-04-20,12:30:22.000,110,11071037,12565,0,1745152221,12960.815658059997,112.6471412700048,53375.522779440005 2025-04-20,12:30:23.000,110,11071099,12965,0,1745152222,12960.822394369992,112.68943605000095,53375.54374080001 2025-04-20,12:30:24.000,110,11071107,12845,0,1745152223,12960.883021159992,112.73173083000438,53375.55072792 2025-04-20,12:30:25.000,110,11071024,12725,0,1745152224,12960.909966400002,112.73877996000374,53375.53675368 2025-04-20,12:30:26.000,110,11071120,12765,0,1745152225,12960.936911639998,112.75992735000182,53375.5088052 2025-04-20,12:30:27.000,110,11071082,12725,0,1745152226,12960.963856879993,112.8092712600046,53375.54374080001 2025-04-20,12:30:28.000,110,11071088,12685,0,1745152227,12960.984065809993,112.80222212999797,53375.59265064001 2025-04-20,12:30:29.000,110,11071097,12485,0,1745152228,12961.011011049988,112.83041865000268,53375.59265064001 2025-04-20,12:30:30.000,110,11071084,12725,0,1745152229,12961.037956289998,112.85861517000012,53375.55771504 2025-04-20,12:30:31.000,110,11071073,12845,0,1745152230,12960.990802120003,112.8092712600046,53375.53675368 2025-04-20,12:30:32.000,110,11071072,12645,0,1745152231,12961.004274739993,112.8092712600046,53375.59265064001 2025-04-20,12:30:33.000,110,11071114,12605,0,1745152232,12961.004274739993,112.83041865000268,53375.571689280005 2025-04-20,12:30:34.000,110,11071089,12445,0,1745152233,12961.024483669993,112.87271342999884,53375.62758624 2025-04-20,12:30:35.000,110,11071057,12725,0,1745152234,12961.037956289998,112.85861517000012,53375.55771504 2025-04-20,12:30:36.000,110,11071065,12645,0,1745152235,12961.064901529993,112.92910647000099,53375.59963776 2025-04-20,12:30:37.000,110,11071045,12845,0,1745152236,12961.051428909988,112.97140125000442,53375.55771504 2025-04-20,12:30:38.000,110,11071119,12445,0,1745152237,12961.071637839988,113.00664690000121,53375.59265064001 2025-04-20,12:30:39.000,110,11071053,12845,0,1745152238,12961.071637839988,113.03484341999865,53375.6485476 2025-04-20,12:30:40.000,110,11071116,12725,0,1745152239,12961.071637839988,113.07713820000208,53375.620599120004 2025-04-20,12:30:41.000,110,11071097,12765,0,1745152240,12961.078374149998,113.08418733000144,53375.62758624 2025-04-20,12:30:42.000,110,11071115,12685,0,1745152241,12961.091846769988,113.13353124000423,53375.641560480006 2025-04-20,12:30:43.000,110,11071087,12925,0,1745152242,12961.071637839988,113.18287514999975,53375.66252184001 2025-04-20,12:30:44.000,110,11071085,12765,0,1745152243,12961.118792009998,113.21812080000382,53375.67649608 2025-04-20,12:30:45.000,110,11071060,12645,0,1745152244,12961.165946179994,113.25336645000061,53375.65553472 2025-04-20,12:30:46.000,110,11071117,12645,0,1745152245,12961.199627729999,113.29566123000404,53375.65553472 2025-04-20,12:30:47.000,110,11071052,12605,0,1745152246,12961.266990829994,113.28861210000468,53375.6485476 2025-04-20,12:30:48.000,110,11071065,12645,0,1745152247,12961.347826549994,113.33090688000084,53375.67649608 2025-04-20,12:30:49.000,110,11071086,12965,0,1745152248,12961.327617619994,113.34500513999956,53375.690470320005 2025-04-20,12:30:50.000,110,11071103,12685,0,1745152249,12961.36129917,113.38025079000363,53375.690470320005 2025-04-20,12:30:51.000,110,11071115,12845,0,1745152250,12961.428662269995,113.4366438299985,53375.67649608 2025-04-20,12:30:52.000,110,11071041,12685,0,1745152251,12961.39498071999,113.50713512999937,53375.70444456 2025-04-20,12:30:53.000,110,11071118,12925,0,1745152252,12961.42192596,113.57762643000024,53375.71143168001 2025-04-20,12:30:54.000,110,11071021,12885,0,1745152253,12961.41518964999,113.67631424999854,53375.739380160005 2025-04-20,12:30:55.000,110,11071037,12445,0,1745152254,12961.388244409995,113.73975642000005,53375.70444456 2025-04-20,12:30:56.000,110,11071071,13005,0,1745152255,12961.33435392999,113.831395109999,53375.788290000004 2025-04-20,12:30:57.000,110,11071050,13005,0,1745152256,12961.300672379999,113.90893553999922,53375.71143168001 2025-04-20,12:30:58.000,110,11071039,12685,0,1745152257,12961.280463449999,114.00057422999816,53375.739380160005 2025-04-20,12:30:59.000,110,11071032,12765,0,1745152258,12961.260254519999,114.09926205000374,53375.70444456 2025-04-20,12:31:00.000,110,11071090,12965,0,1745152259,12961.260254519999,114.19090074000269,53375.74636728 2025-04-20,12:31:01.000,110,11071089,12685,0,1745152260,12961.246781899994,114.23319551999884,53375.76732864 2025-04-20,12:31:02.000,110,11071075,12685,0,1745152261,12961.233309279989,114.31778507999843,53375.74636728 2025-04-20,12:31:03.000,110,11071033,12805,0,1745152262,12961.206364039994,114.36007986000186,53375.73239304001 2025-04-20,12:31:04.000,110,11071064,12605,0,1745152263,12961.27372713999,114.37417812000058,53375.75335440001 2025-04-20,12:31:05.000,110,11071097,12525,0,1745152264,12961.280463449999,114.3882763799993,53375.75335440001 2025-04-20,12:31:06.000,110,11071048,12765,0,1745152265,12961.347826549994,114.40237463999802,53375.71143168001 2025-04-20,12:31:07.000,110,11071077,12765,0,1745152266,12961.408453339995,114.3882763799993,53375.7184188 2025-04-20,12:31:08.000,110,11071077,12445,0,1745152267,12961.49602536999,114.40237463999802,53375.75335440001 2025-04-20,12:31:09.000,110,11071062,12805,0,1745152268,12961.590333709995,114.36712899000122,53375.75335440001 2025-04-20,12:31:10.000,110,11071056,12805,0,1745152269,12961.752005149996,114.3530307300025,53375.77431576 2025-04-20,12:31:11.000,110,11071034,12525,0,1745152270,12961.826104560001,114.33188334000442,53375.75335440001 2025-04-20,12:31:12.000,110,11071070,12605,0,1745152271,12961.947358140002,114.29663769000035,53375.73239304001 2025-04-20,12:31:13.000,110,11071063,12805,0,1745152272,12962.021457549992,114.28253943000163,53375.77431576 2025-04-20,12:31:14.000,110,11071064,12485,0,1745152273,12962.122502199993,114.26844117000292,53375.8232256 2025-04-20,12:31:15.000,110,11071023,12685,0,1745152274,12962.109029580002,114.2543429100042,53375.858161200005 2025-04-20,12:31:16.000,110,11071029,12445,0,1745152275,12962.142711129993,114.2402446499982,53375.79527712 2025-04-20,12:31:17.000,110,11071030,12805,0,1745152276,12962.102293269993,114.26844117000292,53375.79527712 2025-04-20,12:31:18.000,110,11071102,12845,0,1745152277,12962.048402790002,114.23319551999884,53375.8930968 2025-04-20,12:31:19.000,110,11071020,12525,0,1745152278,12962.021457549992,114.22614638999949,53375.858161200005 2025-04-20,12:31:20.000,110,11071069,12805,0,1745152279,12961.940621829992,114.26844117000292,53375.81623848 2025-04-20,12:31:21.000,110,11071038,12685,0,1745152280,12961.947358140002,114.289588560001,53375.80226424001 2025-04-20,12:31:22.000,110,11071028,12605,0,1745152281,12961.893467659997,114.3530307300025,53375.84418696 2025-04-20,12:31:23.000,110,11071049,12925,0,1745152282,12961.886731350001,114.41647290000401,53375.87912256001 2025-04-20,12:31:24.000,110,11071044,12405,0,1745152283,12961.805895630001,114.47991506999824,53375.80226424001 2025-04-20,12:31:25.000,110,11071097,12805,0,1745152284,12961.792423009996,114.53630811000039,53375.788290000004 2025-04-20,12:31:26.000,110,11071029,12525,0,1745152285,12961.839577179991,114.59270115000254,53375.80226424001 2025-04-20,12:31:27.000,110,11071089,12725,0,1745152286,12961.812631939996,114.64204505999805,53375.85117408001 2025-04-20,12:31:28.000,110,11071041,12845,0,1745152287,12961.853049799996,114.70548722999956,53375.84418696 2025-04-20,12:31:29.000,110,11071049,12885,0,1745152288,12961.893467659997,114.8112241800045,53375.788290000004 2025-04-20,12:31:30.000,110,11071106,12605,0,1745152289,12961.940621829992,114.89581374000409,53375.81623848 2025-04-20,12:31:31.000,110,11071088,12845,0,1745152290,12962.021457549992,114.98040330000367,53375.79527712 2025-04-20,12:31:32.000,110,11071074,12805,0,1745152291,12962.082084339992,115.06499286000326,53375.83719984 2025-04-20,12:31:33.000,110,11071017,12605,0,1745152292,12962.169656370002,115.07909112000198,53375.87912256001 2025-04-20,12:31:34.000,110,11071054,12845,0,1745152293,12962.257228399998,115.07204199000262,53375.83021272001 2025-04-20,12:31:35.000,110,11071082,12605,0,1745152294,12962.317855189998,115.05089460000454,53375.87912256001 2025-04-20,12:31:36.000,110,11071055,12965,0,1745152295,12962.385218289994,115.03679633999855,53375.87912256001 2025-04-20,12:31:37.000,110,11071062,13045,0,1745152296,12962.432372459989,115.02269807999983,53375.88610968 2025-04-20,12:31:38.000,110,11071065,12725,0,1745152297,12962.519944489999,115.00155069000175,53375.92803240001 2025-04-20,12:31:39.000,110,11071073,12645,0,1745152298,12962.58057128,114.98745243000303,53375.92104528001 2025-04-20,12:31:40.000,110,11071121,12565,0,1745152299,12962.62098914,114.98745243000303,53375.92104528001 2025-04-20,12:31:41.000,110,11071090,12605,0,1745152300,12962.68161593,115.00155069000175,53375.92803240001 2025-04-20,12:31:42.000,110,11071073,12485,0,1745152301,12962.72203379,114.98745243000303,53375.93501952 2025-04-20,12:31:43.000,110,11071045,12765,0,1745152302,12962.769187959995,115.00859982000111,53375.98392936 2025-04-20,12:31:44.000,110,11071071,12765,0,1745152303,12962.82307844,115.0579437300039,53375.976942240006 2025-04-20,12:31:45.000,110,11071076,12565,0,1745152304,12962.82307844,115.02974720999919,53376.00489072 2025-04-20,12:31:46.000,110,11071052,12645,0,1745152305,12962.80286951,115.0438454699979,53375.99091648 2025-04-20,12:31:47.000,110,11071074,12805,0,1745152306,12962.78266058,115.08614025000134,53376.03982632 2025-04-20,12:31:48.000,110,11071077,12765,0,1745152307,12962.769187959995,115.11433676999877,53376.05380056 2025-04-20,12:31:49.000,110,11071054,12925,0,1745152308,12962.81634212999,115.17777894000028,53375.99790360001 2025-04-20,12:31:50.000,110,11071026,13005,0,1745152309,12962.809605819995,115.18482806999964,53376.04681344001 2025-04-20,12:31:51.000,110,11071069,12645,0,1745152310,12962.81634212999,115.19892632999836,53376.025852080005 2025-04-20,12:31:52.000,110,11071049,12845,0,1745152311,12962.82307844,115.27646675999858,53376.06777480001 2025-04-20,12:31:53.000,110,11071059,12885,0,1745152312,12962.75571533999,115.33990893000009,53376.08873616001 2025-04-20,12:31:54.000,110,11071067,12645,0,1745152313,12962.748979029995,115.41040023000096,53376.1027104 2025-04-20,12:31:55.000,110,11071058,12605,0,1745152314,12962.69508854999,115.38925284000288,53376.08873616001 2025-04-20,12:31:56.000,110,11071053,12805,0,1745152315,12962.70182486,115.4385967499984,53376.08873616001 2025-04-20,12:31:57.000,110,11071079,12525,0,1745152316,12962.728770099995,115.5020389199999,53376.10969752 2025-04-20,12:31:58.000,110,11071075,12405,0,1745152317,12962.74224272,115.5513828300027,53376.08873616001 2025-04-20,12:31:59.000,110,11071048,12685,0,1745152318,12962.769187959995,115.650070650001,53376.074761920005 2025-04-20,12:32:00.000,110,11071061,12565,0,1745152319,12962.769187959995,115.62892326000292,53376.123671760004 2025-04-20,12:32:01.000,110,11071073,13005,0,1745152320,12962.83655105999,115.69941456000379,53376.15860736 2025-04-20,12:32:02.000,110,11071087,12725,0,1745152321,12962.951068329996,115.76285672999802,53376.10969752 2025-04-20,12:32:03.000,110,11071025,12525,0,1745152322,12963.025167740001,115.81220064000081,53376.15860736 2025-04-20,12:32:04.000,110,11071056,12605,0,1745152323,12963.079058219992,115.87564281000232,53376.15860736 2025-04-20,12:32:05.000,110,11071014,13085,0,1745152324,12963.213784419997,115.88974107000104,53376.15860736 2025-04-20,12:32:06.000,110,11071061,12765,0,1745152325,12963.294620139997,115.8615445500036,53376.1725816 2025-04-20,12:32:07.000,110,11071064,12805,0,1745152326,12963.348510620002,115.87564281000232,53376.242452800005 2025-04-20,12:32:08.000,110,11070995,12645,0,1745152327,12963.449555269988,115.85449542000424,53376.22149144 2025-04-20,12:32:09.000,110,11071044,12485,0,1745152328,12963.557336229998,115.81220064000081,53376.20053008 2025-04-20,12:32:10.000,110,11071109,12765,0,1745152329,12963.671853499989,115.79810238000209,53376.22847856 2025-04-20,12:32:11.000,110,11071069,12885,0,1745152330,12963.705535049994,115.81220064000081,53376.22149144 2025-04-20,12:32:12.000,110,11071049,12885,0,1745152331,12963.82005232,115.81220064000081,53376.2075172 2025-04-20,12:32:13.000,110,11071081,12485,0,1745152332,12963.88067911,115.84039715999825,53376.26341416001 2025-04-20,12:32:14.000,110,11071069,12565,0,1745152333,12963.91436065999,115.91088845999911,53376.30533688001 2025-04-20,12:32:15.000,110,11071085,12565,0,1745152334,12963.95477851999,115.8967902000004,53376.3472596 2025-04-20,12:32:16.000,110,11071087,12645,0,1745152335,12963.96151483,115.92498671999783,53376.33328536001 2025-04-20,12:32:17.000,110,11071055,12365,0,1745152336,12963.968251139995,115.92498671999783,53376.36822096 2025-04-20,12:32:18.000,110,11071058,12485,0,1745152337,12963.93456958999,115.97433063000062,53376.35424672001 2025-04-20,12:32:19.000,110,11071048,12605,0,1745152338,12963.927833279995,116.01662541000405,53376.42411792001 2025-04-20,12:32:20.000,110,11071120,12565,0,1745152339,12963.91436065999,116.07301844999893,53376.42411792001 2025-04-20,12:32:21.000,110,11071069,12845,0,1745152340,12963.887415419995,116.15055887999915,53376.43110504001 2025-04-20,12:32:22.000,110,11071088,12645,0,1745152341,12963.96151483,116.19285366000258,53376.45206640001 2025-04-20,12:32:23.000,110,11071067,12645,0,1745152342,12963.96151483,116.27744322000217,53376.51495048 2025-04-20,12:32:24.000,110,11071086,12725,0,1745152343,12963.988460069995,116.36203278000175,53376.46604064 2025-04-20,12:32:25.000,110,11071082,12605,0,1745152344,12964.02214162,116.4536714700007,53376.54988608001 2025-04-20,12:32:26.000,110,11071084,12805,0,1745152345,12963.99519637999,116.52416277000157,53376.5568732 2025-04-20,12:32:27.000,110,11071036,12405,0,1745152346,12964.08276841,116.62285058999987,53376.57084744001 2025-04-20,12:32:28.000,110,11071041,12765,0,1745152347,12964.129922579996,116.65809624000394,53376.577834560005 2025-04-20,12:32:29.000,110,11071066,12725,0,1745152348,12964.237703539991,116.72858754000481,53376.54289896 2025-04-20,12:32:30.000,110,11071079,12525,0,1745152349,12964.305066640001,116.7638331900016,53376.66866712001 2025-04-20,12:32:31.000,110,11071035,12725,0,1745152350,12964.372429739997,116.77088232000096,53376.66168 2025-04-20,12:32:32.000,110,11071082,12885,0,1745152351,12964.426320220002,116.8131771000044,53376.626744400004 2025-04-20,12:32:33.000,110,11071031,12765,0,1745152352,12964.513892249997,116.82727536000311,53376.759499679996 2025-04-20,12:32:34.000,110,11071067,12845,0,1745152353,12964.567782730002,116.80612796999776,53376.7315512 2025-04-20,12:32:35.000,110,11071054,12925,0,1745152354,12964.594727969998,116.79202970999904,53376.75251256 2025-04-20,12:32:36.000,110,11071053,12765,0,1745152355,12964.682299999993,116.79202970999904,53376.794435280004 2025-04-20,12:32:37.000,110,11071077,12445,0,1745152356,12964.756399409998,116.74973493000289,53376.82238376 2025-04-20,12:32:38.000,110,11071074,12925,0,1745152357,12964.810289889989,116.72153840999817,53376.815396640006 2025-04-20,12:32:39.000,110,11071056,12485,0,1745152358,12964.830498819989,116.67219450000266,53376.84334512 2025-04-20,12:32:40.000,110,11071031,12725,0,1745152359,12964.91133453999,116.63694884999859,53376.88526784001 2025-04-20,12:32:41.000,110,11071074,13045,0,1745152360,12964.95175239999,116.62285058999987,53376.913216320005 2025-04-20,12:32:42.000,110,11071098,12725,0,1745152361,12964.985433949994,116.57350668000436,53376.95513904001 2025-04-20,12:32:43.000,110,11071038,12965,0,1745152362,12965.03258811999,116.56645754999772,53376.983087520006 2025-04-20,12:32:44.000,110,11071091,12725,0,1745152363,12965.03932443,116.552359289999,53376.94815192 2025-04-20,12:32:45.000,110,11071009,12685,0,1745152364,12965.05279704999,116.51006451000285,53376.97610040001 2025-04-20,12:32:46.000,110,11071055,12605,0,1745152365,12965.05953336,116.53121190000093,53377.00404888001 2025-04-20,12:32:47.000,110,11071062,12765,0,1745152366,12965.066269669995,116.52416277000157,53377.0459716 2025-04-20,12:32:48.000,110,11071115,12685,0,1745152367,12965.07974229,116.47481885999878,53377.080907200005 2025-04-20,12:32:49.000,110,11071068,13085,0,1745152368,12965.12016015,116.49596625000413,53377.094881439996 2025-04-20,12:32:50.000,110,11071072,12965,0,1745152369,12965.126896459995,116.52416277000157,53377.05994584 2025-04-20,12:32:51.000,110,11071073,12805,0,1745152370,12965.07974229,116.58055581000372,53377.094881439996 2025-04-20,12:32:52.000,110,11071079,12805,0,1745152371,12965.11342383999,116.62285058999987,53377.150778400006 2025-04-20,12:32:53.000,110,11071122,12725,0,1745152372,12965.046060739995,116.6651453700033,53377.14379128001 2025-04-20,12:32:54.000,110,11071087,12565,0,1745152373,12965.046060739995,116.69334189000074,53377.199688240005 2025-04-20,12:32:55.000,110,11071045,12525,0,1745152374,12965.03932443,116.80612796999776,53377.20667536 2025-04-20,12:32:56.000,110,11071045,12965,0,1745152375,12965.03932443,116.85547188000055,53377.26955944001 2025-04-20,12:32:57.000,110,11071083,12845,0,1745152376,12965.07300597999,116.89071753000462,53377.199688240005 2025-04-20,12:32:58.000,110,11071037,12685,0,1745152377,12965.07974229,116.92596318000142,53377.22064960001 2025-04-20,12:32:59.000,110,11071102,12685,0,1745152378,12965.07974229,116.99645448000228,53377.21366248 2025-04-20,12:33:00.000,110,11071039,12525,0,1745152379,12965.07300597999,117.0598966500038,53377.262572319996 2025-04-20,12:33:01.000,110,11071059,12605,0,1745152380,12965.16057801,117.0457983899978,53377.22064960001 2025-04-20,12:33:02.000,110,11071052,12365,0,1745152381,12965.207732179995,117.10924055999931,53377.2555852 2025-04-20,12:33:03.000,110,11071059,12725,0,1745152382,12965.248150039995,117.13743708000402,53377.31148216001 2025-04-20,12:33:04.000,110,11071088,12525,0,1745152383,12965.25488634999,117.11628968999867,53377.3254564 2025-04-20,12:33:05.000,110,11071096,12925,0,1745152384,12965.31551313999,117.07399491000251,53377.3254564 2025-04-20,12:33:06.000,110,11071084,12925,0,1745152385,12965.288567899996,117.0457983899978,53377.3254564 2025-04-20,12:33:07.000,110,11071065,12725,0,1745152386,12965.32224945,116.97530709000421,53377.3254564 2025-04-20,12:33:08.000,110,11071057,12725,0,1745152387,12965.33572206999,116.9118649200027,53377.38834048001 2025-04-20,12:33:09.000,110,11071101,12765,0,1745152388,12965.355930999991,116.86252100999991,53377.40231472 2025-04-20,12:33:10.000,110,11070992,12565,0,1745152389,12965.396348859991,116.78498057999968,53377.38834048001 2025-04-20,12:33:11.000,110,11071058,12645,0,1745152390,12965.450239339996,116.74268580000353,53377.430263199996 2025-04-20,12:33:12.000,110,11071124,12845,0,1745152391,12965.483920890001,116.74973493000289,53377.43725032001 2025-04-20,12:33:13.000,110,11071101,12445,0,1745152392,12965.470448269996,116.70744014999946,53377.44423744 2025-04-20,12:33:14.000,110,11071082,12765,0,1745152393,12965.531075059997,116.7003910200001,53377.47218592 2025-04-20,12:33:15.000,110,11071029,12725,0,1745152394,12965.551283989997,116.6651453700033,53377.50712152001 2025-04-20,12:33:16.000,110,11071069,12845,0,1745152395,12965.625383400002,116.6651453700033,53377.49314728 2025-04-20,12:33:17.000,110,11071067,12885,0,1745152396,12965.591701849997,116.67924363000202,53377.50712152001 2025-04-20,12:33:18.000,110,11071066,12805,0,1745152397,12965.584965540002,116.6651453700033,53377.51410864 2025-04-20,12:33:19.000,110,11071061,12685,0,1745152398,12965.558020299992,116.68629276000138,53377.57699272001 2025-04-20,12:33:20.000,110,11071089,12925,0,1745152399,12965.524338750001,116.69334189000074,53377.52109576 2025-04-20,12:33:21.000,110,11071072,12645,0,1745152400,12965.544547680001,116.75678406000225,53377.59096696 2025-04-20,12:33:22.000,110,11071067,12445,0,1745152401,12965.504129820001,116.77088232000096,53377.583979840005 2025-04-20,12:33:23.000,110,11071111,12285,0,1745152402,12965.477184579991,116.74973493000289,53377.5700056 2025-04-20,12:33:24.000,110,11071043,12525,0,1745152403,12965.470448269996,116.77793145000032,53377.55603136001 2025-04-20,12:33:25.000,110,11071090,12885,0,1745152404,12965.470448269996,116.77793145000032,53377.597954079996 2025-04-20,12:33:26.000,110,11071048,12805,0,1745152405,12965.477184579991,116.75678406000225,53377.60494120001 2025-04-20,12:33:27.000,110,11071072,12885,0,1745152406,12965.497393509992,116.78498057999968,53377.62590256001 2025-04-20,12:33:28.000,110,11071066,13045,0,1745152407,12965.504129820001,116.79202970999904,53377.61891544 2025-04-20,12:33:29.000,110,11071059,12445,0,1745152408,12965.510866129996,116.7990788399984,53377.6398768 2025-04-20,12:33:30.000,110,11071055,12965,0,1745152409,12965.558020299992,116.82022623000375,53377.653851040006 2025-04-20,12:33:31.000,110,11071045,13205,0,1745152410,12965.524338750001,116.80612796999776,53377.60494120001 2025-04-20,12:33:32.000,110,11071101,12725,0,1745152411,12965.571492919997,116.86252100999991,53377.6398768 2025-04-20,12:33:33.000,110,11071050,12965,0,1745152412,12965.598438159992,116.80612796999776,53377.62590256001 2025-04-20,12:33:34.000,110,11071041,12885,0,1745152413,12965.645592330002,116.8131771000044,53377.6398768 2025-04-20,12:33:35.000,110,11071062,12605,0,1745152414,12965.652328639997,116.79202970999904,53377.61891544 2025-04-20,12:33:36.000,110,11071062,12605,0,1745152415,12965.699482809992,116.7990788399984,53377.67481240001 2025-04-20,12:33:37.000,110,11071027,12765,0,1745152416,12965.726428050002,116.84842275000119,53377.653851040006 2025-04-20,12:33:38.000,110,11071036,12685,0,1745152417,12965.712955429997,116.85547188000055,53377.709748 2025-04-20,12:33:39.000,110,11071077,12765,0,1745152418,12965.739900669992,116.85547188000055,53377.69577376001 2025-04-20,12:33:40.000,110,11071064,12765,0,1745152419,12965.766845910002,116.86957013999927,53377.69577376001 2025-04-20,12:33:41.000,110,11071078,13285,0,1745152420,12965.773582219997,116.87661926999863,53377.72372224001 2025-04-20,12:33:42.000,110,11071042,12565,0,1745152421,12965.780318529993,116.89071753000462,53377.702760880005 2025-04-20,12:33:43.000,110,11071049,12845,0,1745152422,12965.793791149998,116.90481579000334,53377.77263208001 2025-04-20,12:33:44.000,110,11070999,12805,0,1745152423,12965.780318529993,116.92596318000142,53377.73769648 2025-04-20,12:33:45.000,110,11071066,12845,0,1745152424,12965.807263770002,116.96120882999821,53377.73769648 2025-04-20,12:33:46.000,110,11071087,12765,0,1745152425,12965.814000079998,117.010552740001,53377.78660632 2025-04-20,12:33:47.000,110,11071032,12645,0,1745152426,12965.739900669992,117.02465099999972,53377.800580560004 2025-04-20,12:33:48.000,110,11071086,12965,0,1745152427,12965.726428050002,117.03874925999844,53377.79359344001 2025-04-20,12:33:49.000,110,11071023,12685,0,1745152428,12965.746636980002,117.06694578000315,53377.751670720005 2025-04-20,12:33:50.000,110,11071053,12805,0,1745152429,12965.773582219997,117.09514230000059,53377.79359344001 2025-04-20,12:33:51.000,110,11071076,12685,0,1745152430,12965.773582219997,117.13743708000402,53377.82852904 2025-04-20,12:33:52.000,110,11071052,12725,0,1745152431,12965.793791149998,117.13743708000402,53377.85647752 2025-04-20,12:33:53.000,110,11071031,12845,0,1745152432,12965.807263770002,117.1585844700021,53377.84250328001 2025-04-20,12:33:54.000,110,11071044,12685,0,1745152433,12965.787054840002,117.17268273000082,53377.8494904 2025-04-20,12:33:55.000,110,11071082,12645,0,1745152434,12965.840945319993,117.18678098999953,53377.870451760005 2025-04-20,12:33:56.000,110,11071055,12765,0,1745152435,12965.867890559988,117.20087924999825,53377.90538736 2025-04-20,12:33:57.000,110,11071096,12645,0,1745152436,12965.888099489988,117.19383011999889,53377.87743888 2025-04-20,12:33:58.000,110,11071055,12525,0,1745152437,12965.935253659998,117.16563360000146,53377.89141312001 2025-04-20,12:33:59.000,110,11071069,12685,0,1745152438,12965.995880449998,117.14448621000338,53377.933335839996 2025-04-20,12:34:00.000,110,11071047,12765,0,1745152439,12966.063243549994,117.07399491000251,53377.94032296001 2025-04-20,12:34:01.000,110,11071109,12725,0,1745152440,12966.103661409994,117.03170012999908,53377.96128432001 2025-04-20,12:34:02.000,110,11071068,12725,0,1745152441,12966.224914989994,116.99645448000228,53377.94032296001 2025-04-20,12:34:03.000,110,11071042,12725,0,1745152442,12966.23165129999,116.97530709000421,53377.98224568001 2025-04-20,12:34:04.000,110,11071066,12605,0,1745152443,12966.37311380999,116.96120882999821,53378.04512976 2025-04-20,12:34:05.000,110,11071067,12565,0,1745152444,12966.37311380999,116.98235622000357,53378.05211688 2025-04-20,12:34:06.000,110,11071054,12685,0,1745152445,12966.41353166999,116.95415969999885,53378.101026719996 2025-04-20,12:34:07.000,110,11071061,12885,0,1745152446,12966.5011037,116.93301231000078,53378.0940396 2025-04-20,12:34:08.000,110,11071086,12805,0,1745152447,12966.48089477,116.96120882999821,53378.087052480005 2025-04-20,12:34:09.000,110,11071061,12605,0,1745152448,12966.46068584,116.96120882999821,53378.135962320004 2025-04-20,12:34:10.000,110,11071100,12605,0,1745152449,12966.406795359995,116.93301231000078,53378.14294944 2025-04-20,12:34:11.000,110,11071054,12605,0,1745152450,12966.33943226,116.96120882999821,53378.205833520005 2025-04-20,12:34:12.000,110,11071081,13125,0,1745152451,12966.31922333,116.97530709000421,53378.19884640001 2025-04-20,12:34:13.000,110,11071033,12485,0,1745152452,12966.25859654,116.96120882999821,53378.19185928 2025-04-20,12:34:14.000,110,11071036,12925,0,1745152453,12966.23165129999,116.98940535000293,53378.21282064 2025-04-20,12:34:15.000,110,11071057,12805,0,1745152454,12966.204706059994,116.99645448000228,53378.205833520005 2025-04-20,12:34:16.000,110,11071074,13045,0,1745152455,12966.164288199994,117.02465099999972,53378.19185928 2025-04-20,12:34:17.000,110,11071068,12605,0,1745152456,12966.11039771999,117.01760187000036,53378.18487216 2025-04-20,12:34:18.000,110,11071022,12725,0,1745152457,12966.15081557999,117.02465099999972,53378.21980776 2025-04-20,12:34:19.000,110,11071014,12685,0,1745152458,12966.157551889999,117.010552740001,53378.205833520005 2025-04-20,12:34:20.000,110,11071059,12485,0,1745152459,12966.2990144,117.0457983899978,53378.19884640001 2025-04-20,12:34:21.000,110,11071086,12845,0,1745152460,12966.31248701999,116.95415969999885,53378.21980776 2025-04-20,12:34:22.000,110,11071030,12525,0,1745152461,12966.37311380999,116.95415969999885,53378.21980776 2025-04-20,12:34:23.000,110,11071069,12725,0,1745152462,12966.44047691,116.90481579000334,53378.18487216 2025-04-20,12:34:24.000,110,11071038,12525,0,1745152463,12966.47415845999,116.87661926999863,53378.254743360005 2025-04-20,12:34:25.000,110,11071058,12765,0,1745152464,12966.588675729996,116.86957013999927,53378.268717599996 2025-04-20,12:34:26.000,110,11071021,12605,0,1745152465,12966.615620969991,116.84137362000183,53378.3385888 2025-04-20,12:34:27.000,110,11071074,12765,0,1745152466,12966.656038829991,116.78498057999968,53378.3385888 2025-04-20,12:34:28.000,110,11071035,12805,0,1745152467,12966.716665619992,116.7003910200001,53378.324614560006 2025-04-20,12:34:29.000,110,11071031,12405,0,1745152468,12966.709929309996,116.67924363000202,53378.38051152 2025-04-20,12:34:30.000,110,11071058,12805,0,1745152469,12966.757083479992,116.63694884999859,53378.40147288 2025-04-20,12:34:31.000,110,11071087,12565,0,1745152470,12966.743610860001,116.59465407000243,53378.422434240005 2025-04-20,12:34:32.000,110,11071064,13045,0,1745152471,12966.770556099997,116.57350668000436,53378.45736984 2025-04-20,12:34:33.000,110,11071115,12725,0,1745152472,12966.750347169997,116.6017032000018,53378.44339560001 2025-04-20,12:34:34.000,110,11071062,12605,0,1745152473,12966.743610860001,116.60875233000115,53378.422434240005 2025-04-20,12:34:35.000,110,11071054,12605,0,1745152474,12966.662775140001,116.67219450000266,53378.48531832001 2025-04-20,12:34:36.000,110,11071061,12965,0,1745152475,12966.608884659996,116.69334189000074,53378.50627968 2025-04-20,12:34:37.000,110,11071072,12885,0,1745152476,12966.568466799996,116.75678406000225,53378.5482024 2025-04-20,12:34:38.000,110,11071082,12965,0,1745152477,12966.528048939996,116.7990788399984,53378.51326680001 2025-04-20,12:34:39.000,110,11071070,12765,0,1745152478,12966.46068584,116.87661926999863,53378.541215280005 2025-04-20,12:34:40.000,110,11071107,12645,0,1745152479,12966.41353166999,116.95415969999885,53378.59711224 2025-04-20,12:34:41.000,110,11071052,12965,0,1745152480,12966.35290487999,117.01760187000036,53378.62506072 2025-04-20,12:34:42.000,110,11071127,12925,0,1745152481,12966.31922333,117.06694578000315,53378.6180736 2025-04-20,12:34:43.000,110,11071027,12765,0,1745152482,12966.31248701999,117.08104404000187,53378.659996320006 2025-04-20,12:34:44.000,110,11071082,12765,0,1745152483,12966.29227808999,117.08809317000123,53378.69493192 2025-04-20,12:34:45.000,110,11071059,12685,0,1745152484,12966.29227808999,117.11628968999867,53378.65300920001 2025-04-20,12:34:46.000,110,11071067,12885,0,1745152485,12966.2990144,117.12333881999803,53378.66698344 2025-04-20,12:34:47.000,110,11071062,13085,0,1745152486,12966.285541779995,117.10924055999931,53378.61108648001 2025-04-20,12:34:48.000,110,11071064,12725,0,1745152487,12966.285541779995,117.0457983899978,53378.64602208 2025-04-20,12:34:49.000,110,11071067,13125,0,1745152488,12966.305750709995,116.96825796000485,53378.65300920001 2025-04-20,12:34:50.000,110,11071075,12885,0,1745152489,12966.33269594999,116.89776666000398,53378.63204784001 2025-04-20,12:34:51.000,110,11071088,12845,0,1745152490,12966.37985012,116.82727536000311,53378.65300920001 2025-04-20,12:34:52.000,110,11071071,12725,0,1745152491,12966.386586429995,116.74973493000289,53378.66698344 2025-04-20,12:34:53.000,110,11071108,12765,0,1745152492,12966.42026798,116.68629276000138,53378.73685464 2025-04-20,12:34:54.000,110,11071031,13005,0,1745152493,12966.44047691,116.57350668000436,53378.659996320006 2025-04-20,12:34:55.000,110,11071057,12685,0,1745152494,12966.406795359995,116.53121190000093,53378.73685464 2025-04-20,12:34:56.000,110,11071083,12765,0,1745152495,12966.41353166999,116.4536714700007,53378.62506072 2025-04-20,12:34:57.000,110,11071088,12605,0,1745152496,12966.43374059999,116.38318016999983,53378.63204784001 2025-04-20,12:34:58.000,110,11071066,12685,0,1745152497,12966.43374059999,116.38318016999983,53378.6879448 2025-04-20,12:34:59.000,110,11071057,12725,0,1745152498,12966.42026798,116.36203278000175,53378.71589328 2025-04-20,12:35:00.000,110,11071057,12525,0,1745152499,12966.406795359995,116.31268886999896,53378.64602208 2025-04-20,12:35:01.000,110,11071075,12605,0,1745152500,12966.386586429995,116.31973799999832,53378.65300920001 2025-04-20,12:35:02.000,110,11071060,12885,0,1745152501,12966.33943226,116.29859061000025,53378.639034960004 2025-04-20,12:35:03.000,110,11071080,12725,0,1745152502,12966.346168569995,116.32678712999768,53378.639034960004 2025-04-20,12:35:04.000,110,11071119,12525,0,1745152503,12966.31248701999,116.34793452000304,53378.639034960004 2025-04-20,12:35:05.000,110,11071054,12805,0,1745152504,12966.29227808999,116.41137669000454,53378.66698344 2025-04-20,12:35:06.000,110,11071094,12605,0,1745152505,12966.285541779995,116.39022929999919,53378.659996320006 2025-04-20,12:35:07.000,110,11071036,12565,0,1745152506,12966.285541779995,116.42547495000326,53378.62506072 2025-04-20,12:35:08.000,110,11071103,12405,0,1745152507,12966.265332849995,116.46776972999942,53378.62506072 2025-04-20,12:35:09.000,110,11071106,12885,0,1745152508,12966.23165129999,116.51006451000285,53378.67397056 2025-04-20,12:35:10.000,110,11071040,12485,0,1745152509,12966.15081557999,116.54531015999964,53378.62506072 2025-04-20,12:35:11.000,110,11071122,12565,0,1745152510,12966.15081557999,116.54531015999964,53378.639034960004 2025-04-20,12:35:12.000,110,11071085,12885,0,1745152511,12966.11039771999,116.59465407000243,53378.6180736 2025-04-20,12:35:13.000,110,11071098,12605,0,1745152512,12966.056507239999,116.57350668000436,53378.604099359996 2025-04-20,12:35:14.000,110,11071084,12805,0,1745152513,12966.016089379998,116.56645754999772,53378.61108648001 2025-04-20,12:35:15.000,110,11071126,12805,0,1745152514,12965.928517349988,116.56645754999772,53378.57615088 2025-04-20,12:35:16.000,110,11071132,12765,0,1745152515,12965.915044729998,116.52416277000157,53378.56217664001 2025-04-20,12:35:17.000,110,11071085,12445,0,1745152516,12965.874626869998,116.48186798999814,53378.590125120005 2025-04-20,12:35:18.000,110,11071057,12685,0,1745152517,12965.867890559988,116.43957321000198,53378.58313800001 2025-04-20,12:35:19.000,110,11071073,12685,0,1745152518,12965.915044729998,116.42547495000326,53378.56916376 2025-04-20,12:35:20.000,110,11071032,12485,0,1745152519,12965.894835799998,116.34793452000304,53378.58313800001 2025-04-20,12:35:21.000,110,11071086,13005,0,1745152520,12965.935253659998,116.33383626000432,53378.52025392 2025-04-20,12:35:22.000,110,11071070,12645,0,1745152521,12965.935253659998,116.27039409000281,53378.492305440006 2025-04-20,12:35:23.000,110,11071082,12725,0,1745152522,12965.915044729998,116.22809930999938,53378.49929256 2025-04-20,12:35:24.000,110,11071059,12845,0,1745152523,12965.948726279988,116.2069519200013,53378.51326680001 2025-04-20,12:35:25.000,110,11071021,13125,0,1745152524,12965.968935209989,116.15055887999915,53378.53422816001 2025-04-20,12:35:26.000,110,11071028,12885,0,1745152525,12965.975671519998,116.08006757999829,53378.48531832001 2025-04-20,12:35:27.000,110,11071056,12685,0,1745152526,12965.941989969993,116.04482193000149,53378.471344080004 2025-04-20,12:35:28.000,110,11071041,12885,0,1745152527,12965.955462589998,116.00252714999806,53378.48531832001 2025-04-20,12:35:29.000,110,11071061,12765,0,1745152528,12965.975671519998,115.9954780199987,53378.471344080004 2025-04-20,12:35:30.000,110,11071065,13165,0,1745152529,12965.955462589998,116.02367454000341,53378.45736984 2025-04-20,12:35:31.000,110,11071047,12645,0,1745152530,12965.962198899993,116.03072367000277,53378.4783312 2025-04-20,12:35:32.000,110,11071001,12645,0,1745152531,12965.989144139989,116.01662541000405,53378.44339560001 2025-04-20,12:35:33.000,110,11071042,12805,0,1745152532,12965.982407829993,115.98137975999998,53378.471344080004 2025-04-20,12:35:34.000,110,11071073,12845,0,1745152533,12966.022825689994,115.96728150000126,53378.44339560001 2025-04-20,12:35:35.000,110,11071072,12925,0,1745152534,12966.009353069989,115.93908498000383,53378.48531832001 2025-04-20,12:35:36.000,110,11070997,12565,0,1745152535,12966.002616759994,115.91793758999847,53378.48531832001 2025-04-20,12:35:37.000,110,11071044,12605,0,1745152536,12966.036298309999,115.94613411000319,53378.492305440006 2025-04-20,12:35:38.000,110,11071006,12725,0,1745152537,12966.076716169999,115.90383932999976,53378.471344080004 2025-04-20,12:35:39.000,110,11071078,12765,0,1745152538,12966.056507239999,115.88269194000168,53378.4783312 2025-04-20,12:35:40.000,110,11071066,12885,0,1745152539,12966.049770929989,115.8615445500036,53378.40846 2025-04-20,12:35:41.000,110,11071093,12685,0,1745152540,12966.056507239999,115.83334802999889,53378.39448576001 2025-04-20,12:35:42.000,110,11071051,12925,0,1745152541,12966.022825689994,115.81220064000081,53378.436408479996 2025-04-20,12:35:43.000,110,11071073,12885,0,1745152542,12965.995880449998,115.76990586000466,53378.45736984 2025-04-20,12:35:44.000,110,11071033,12685,0,1745152543,12965.941989969993,115.76990586000466,53378.46435696001 2025-04-20,12:35:45.000,110,11071033,12445,0,1745152544,12965.921781039993,115.74170933999994,53378.422434240005 2025-04-20,12:35:46.000,110,11071063,12645,0,1745152545,12965.908308419988,115.7487584699993,53378.45736984 2025-04-20,12:35:47.000,110,11071078,12965,0,1745152546,12965.888099489988,115.73466021000058,53378.40147288 2025-04-20,12:35:48.000,110,11071027,12645,0,1745152547,12965.941989969993,115.76285672999802,53378.45736984 2025-04-20,12:35:49.000,110,11071033,12885,0,1745152548,12965.962198899993,115.7487584699993,53378.39448576001 2025-04-20,12:35:50.000,110,11071057,12805,0,1745152549,12965.962198899993,115.75580759999866,53378.45038272 2025-04-20,12:35:51.000,110,11070999,12965,0,1745152550,12965.989144139989,115.70646369000315,53378.46435696001 2025-04-20,12:35:52.000,110,11071053,12485,0,1745152551,12965.989144139989,115.75580759999866,53378.45736984 2025-04-20,12:35:53.000,110,11071054,12765,0,1745152552,12966.016089379998,115.72761108000122,53378.51326680001 2025-04-20,12:35:54.000,110,11071049,12725,0,1745152553,12966.036298309999,115.67826716999843,53378.4783312 2025-04-20,12:35:55.000,110,11071047,12445,0,1745152554,12966.036298309999,115.6853162999978,53378.48531832001 2025-04-20,12:35:56.000,110,11071014,12605,0,1745152555,12966.076716169999,115.650070650001,53378.51326680001 2025-04-20,12:35:57.000,110,11071043,12605,0,1745152556,12966.056507239999,115.64302152000164,53378.53422816001 2025-04-20,12:35:58.000,110,11071048,12925,0,1745152557,12966.090188789989,115.6148250000042,53378.52025392 2025-04-20,12:35:59.000,110,11071036,12805,0,1745152558,12966.076716169999,115.62892326000292,53378.471344080004 2025-04-20,12:36:00.000,110,11071127,12685,0,1745152559,12966.083452479994,115.6148250000042,53378.48531832001 2025-04-20,12:36:01.000,110,11071061,12525,0,1745152560,12966.103661409994,115.60777587000484,53378.5482024 2025-04-20,12:36:02.000,110,11071025,12605,0,1745152561,12966.076716169999,115.57957935000013,53378.50627968 2025-04-20,12:36:03.000,110,11071040,12805,0,1745152562,12966.076716169999,115.59367760999885,53378.436408479996 2025-04-20,12:36:04.000,110,11071010,12605,0,1745152563,12966.022825689994,115.60777587000484,53378.46435696001 2025-04-20,12:36:05.000,110,11071073,12925,0,1745152564,12966.016089379998,115.58662847999949,53378.56217664001 2025-04-20,12:36:06.000,110,11071038,12845,0,1745152565,12965.968935209989,115.6148250000042,53378.49929256 2025-04-20,12:36:07.000,110,11071095,12725,0,1745152566,12965.975671519998,115.62187413000356,53378.52025392 2025-04-20,12:36:08.000,110,11071042,12565,0,1745152567,12965.962198899993,115.60777587000484,53378.55518952 2025-04-20,12:36:09.000,110,11071020,12965,0,1745152568,12965.962198899993,115.60777587000484,53378.5482024 2025-04-20,12:36:10.000,110,11071070,12645,0,1745152569,12965.908308419988,115.57957935000013,53378.51326680001 2025-04-20,12:36:11.000,110,11071054,12685,0,1745152570,12965.935253659998,115.53728457000398,53378.56916376 2025-04-20,12:36:12.000,110,11071058,12725,0,1745152571,12965.935253659998,115.50908804999926,53378.5482024 2025-04-20,12:36:13.000,110,11071070,12645,0,1745152572,12965.908308419988,115.46679327000311,53378.541215280005 2025-04-20,12:36:14.000,110,11071068,12845,0,1745152573,12965.908308419988,115.42449848999968,53378.50627968 2025-04-20,12:36:15.000,110,11071048,12805,0,1745152574,12965.928517349988,115.33990893000009,53378.541215280005 2025-04-20,12:36:16.000,110,11071049,12765,0,1745152575,12965.989144139989,115.31876154000201,53378.52025392 2025-04-20,12:36:17.000,110,11071064,12805,0,1745152576,12966.009353069989,115.31171241000266,53378.50627968 2025-04-20,12:36:18.000,110,11071041,12765,0,1745152577,12966.002616759994,115.26236849999987,53378.51326680001 2025-04-20,12:36:19.000,110,11071082,12565,0,1745152578,12966.056507239999,115.21302459000435,53378.52724104 2025-04-20,12:36:20.000,110,11071061,12685,0,1745152579,12966.123870339994,115.18482806999964,53378.52724104 2025-04-20,12:36:21.000,110,11071064,12485,0,1745152580,12966.144079269994,115.17072981000092,53378.56916376 2025-04-20,12:36:22.000,110,11071052,12565,0,1745152581,12966.184497129994,115.13548416000413,53378.56217664001 2025-04-20,12:36:23.000,110,11071090,12685,0,1745152582,12966.17102450999,115.0931893800007,53378.56217664001 2025-04-20,12:36:24.000,110,11071073,12605,0,1745152583,12966.11039771999,115.08614025000134,53378.56916376 2025-04-20,12:36:25.000,110,11071050,12565,0,1745152584,12966.103661409994,115.0931893800007,53378.57615088 2025-04-20,12:36:26.000,110,11071050,12645,0,1745152585,12966.036298309999,115.07909112000198,53378.590125120005 2025-04-20,12:36:27.000,110,11071056,12205,0,1745152586,12965.968935209989,115.12138589999813,53378.57615088 2025-04-20,12:36:28.000,110,11071075,12645,0,1745152587,12965.908308419988,115.14958242000284,53378.61108648001 2025-04-20,12:36:29.000,110,11071052,12925,0,1745152588,12965.854417939998,115.191877199999,53378.59711224 2025-04-20,12:36:30.000,110,11071061,12805,0,1745152589,12965.840945319993,115.22712285000307,53378.604099359996 2025-04-20,12:36:31.000,110,11071090,12485,0,1745152590,12965.780318529993,115.28351588999794,53378.65300920001 2025-04-20,12:36:32.000,110,11071097,12765,0,1745152591,12965.719691739992,115.29761415000394,53378.6180736 2025-04-20,12:36:33.000,110,11071059,12885,0,1745152592,12965.739900669992,115.29761415000394,53378.590125120005 2025-04-20,12:36:34.000,110,11071096,12685,0,1745152593,12965.719691739992,115.36105631999817,53378.58313800001 2025-04-20,12:36:35.000,110,11071043,12845,0,1745152594,12965.739900669992,115.3681054500048,53378.56916376 2025-04-20,12:36:36.000,110,11071048,12885,0,1745152595,12965.780318529993,115.4033511000016,53378.61108648001 2025-04-20,12:36:37.000,110,11071101,12845,0,1745152596,12965.807263770002,115.36105631999817,53378.61108648001 2025-04-20,12:36:38.000,110,11071061,12805,0,1745152597,12965.861154249993,115.35400718999881,53378.590125120005 2025-04-20,12:36:39.000,110,11071047,12845,0,1745152598,12965.894835799998,115.33990893000009,53378.57615088 2025-04-20,12:36:40.000,110,11071029,12725,0,1745152599,12965.941989969993,115.32581067000137,53378.56217664001 2025-04-20,12:36:41.000,110,11071049,12645,0,1745152600,12966.016089379998,115.2553193700005,53378.56217664001 2025-04-20,12:36:42.000,110,11071032,12605,0,1745152601,12966.063243549994,115.21302459000435,53378.56217664001 2025-04-20,12:36:43.000,110,11071031,12765,0,1745152602,12966.144079269994,115.16368068000156,53378.62506072 2025-04-20,12:36:44.000,110,11071013,12605,0,1745152603,12966.15081557999,115.12138589999813,53378.58313800001 2025-04-20,12:36:45.000,110,11071061,12885,0,1745152604,12966.184497129994,115.03679633999855,53378.64602208 2025-04-20,12:36:46.000,110,11071066,12965,0,1745152605,12966.17776082,114.96630503999768,53378.62506072 2025-04-20,12:36:47.000,110,11071037,12965,0,1745152606,12966.19123343999,114.9099120000028,53378.65300920001 2025-04-20,12:36:48.000,110,11071043,12605,0,1745152607,12966.17102450999,114.8464698300013,53378.64602208 2025-04-20,12:36:49.000,110,11071021,12885,0,1745152608,12966.17776082,114.82532244000322,53378.65300920001 2025-04-20,12:36:50.000,110,11071068,12885,0,1745152609,12966.13060664999,114.72663462000492,53378.64602208 2025-04-20,12:36:51.000,110,11071066,12805,0,1745152610,12966.096925099999,114.68433984000148,53378.61108648001 2025-04-20,12:36:52.000,110,11071069,12405,0,1745152611,12966.076716169999,114.69138897000084,53378.639034960004 2025-04-20,12:36:53.000,110,11071075,12605,0,1745152612,12966.063243549994,114.72663462000492,53378.65300920001 2025-04-20,12:36:54.000,110,11071049,12645,0,1745152613,12965.995880449998,114.71958548999828,53378.65300920001 2025-04-20,12:36:55.000,110,11071107,12805,0,1745152614,12965.935253659998,114.68433984000148,53378.63204784001 2025-04-20,12:36:56.000,110,11071014,13205,0,1745152615,12965.881363179993,114.73368375000427,53378.64602208 2025-04-20,12:36:57.000,110,11071029,12605,0,1745152616,12965.881363179993,114.73368375000427,53378.62506072 2025-04-20,12:36:58.000,110,11071051,12605,0,1745152617,12965.874626869998,114.74073288000363,53378.59711224 2025-04-20,12:36:59.000,110,11071067,12605,0,1745152618,12965.861154249993,114.78302765999979,53378.590125120005 2025-04-20,12:37:00.000,110,11071025,12685,0,1745152619,12965.888099489988,114.747782010003,53378.56217664001 2025-04-20,12:37:01.000,110,11071078,12605,0,1745152620,12965.888099489988,114.78302765999979,53378.604099359996 2025-04-20,12:37:02.000,110,11071067,12805,0,1745152621,12965.935253659998,114.85351896000066,53378.57615088 2025-04-20,12:37:03.000,110,11071050,12885,0,1745152622,12965.962198899993,114.85351896000066,53378.5482024 2025-04-20,12:37:04.000,110,11071060,12685,0,1745152623,12966.069979859989,114.89581374000409,53378.56916376 2025-04-20,12:37:05.000,110,11071056,12565,0,1745152624,12966.13060664999,114.89581374000409,53378.55518952 2025-04-20,12:37:06.000,110,11071018,12685,0,1745152625,12966.137342959999,114.92401026000152,53378.5482024 2025-04-20,12:37:07.000,110,11071081,12685,0,1745152626,12966.083452479994,114.89581374000409,53378.57615088 2025-04-20,12:37:08.000,110,11071050,12805,0,1745152627,12966.083452479994,114.91696113000216,53378.66698344 2025-04-20,12:37:09.000,110,11071049,13005,0,1745152628,12966.096925099999,114.8464698300013,53378.6180736 2025-04-20,12:37:10.000,110,11071048,12445,0,1745152629,12966.096925099999,114.79007678999915,53378.63204784001 2025-04-20,12:37:11.000,110,11071075,12605,0,1745152630,12966.090188789989,114.78302765999979,53378.639034960004 2025-04-20,12:37:12.000,110,11071071,12965,0,1745152631,12966.13060664999,114.71958548999828,53378.61108648001 2025-04-20,12:37:13.000,110,11071079,12525,0,1745152632,12966.076716169999,114.68433984000148,53378.64602208 2025-04-20,12:37:14.000,110,11071055,12605,0,1745152633,12966.063243549994,114.62089766999998,53378.63204784001 2025-04-20,12:37:15.000,110,11071009,12525,0,1745152634,12966.022825689994,114.60679941000126,53378.65300920001 2025-04-20,12:37:16.000,110,11071054,12525,0,1745152635,12966.022825689994,114.58565202000318,53378.639034960004 2025-04-20,12:37:17.000,110,11071038,12525,0,1745152636,12966.029561999989,114.59270115000254,53378.63204784001 2025-04-20,12:37:18.000,110,11071070,12965,0,1745152637,12966.002616759994,114.57860289000382,53378.6180736 2025-04-20,12:37:19.000,110,11071052,12725,0,1745152638,12965.968935209989,114.57155376000446,53378.63204784001 2025-04-20,12:37:20.000,110,11071051,12645,0,1745152639,12965.955462589998,114.56450462999783,53378.63204784001 2025-04-20,12:37:21.000,110,11071043,12565,0,1745152640,12965.888099489988,114.53630811000039,53378.67397056 2025-04-20,12:37:22.000,110,11071064,12685,0,1745152641,12965.820736389993,114.49401333000424,53378.62506072 2025-04-20,12:37:23.000,110,11071120,12845,0,1745152642,12965.760109599993,114.49401333000424,53378.65300920001 2025-04-20,12:37:24.000,110,11071055,12685,0,1745152643,12965.692746499997,114.49401333000424,53378.70191904001 2025-04-20,12:37:25.000,110,11071033,12685,0,1745152644,12965.638856019992,114.46581680999952,53378.65300920001 2025-04-20,12:37:26.000,110,11071085,12725,0,1745152645,12965.558020299992,114.47286593999888,53378.604099359996 2025-04-20,12:37:27.000,110,11071043,12605,0,1745152646,12965.544547680001,114.49401333000424,53378.639034960004 2025-04-20,12:37:28.000,110,11071065,12645,0,1745152647,12965.463711960001,114.45876768000016,53378.59711224 2025-04-20,12:37:29.000,110,11071107,12925,0,1745152648,12965.443503030001,114.47991506999824,53378.604099359996 2025-04-20,12:37:30.000,110,11071061,12845,0,1745152649,12965.456975649991,114.50811159000295,53378.57615088 2025-04-20,12:37:31.000,110,11071047,12685,0,1745152650,12965.477184579991,114.51516072000231,53378.604099359996 2025-04-20,12:37:32.000,110,11071060,13125,0,1745152651,12965.558020299992,114.47286593999888,53378.57615088 2025-04-20,12:37:33.000,110,11071093,12805,0,1745152652,12965.544547680001,114.43057116000273,53378.53422816001 2025-04-20,12:37:34.000,110,11071079,12605,0,1745152653,12965.584965540002,114.3882763799993,53378.52025392 2025-04-20,12:37:35.000,110,11071004,12645,0,1745152654,12965.591701849997,114.36712899000122,53378.50627968 2025-04-20,12:37:36.000,110,11071085,12925,0,1745152655,12965.611910779997,114.26844117000292,53378.52025392 2025-04-20,12:37:37.000,110,11071070,12965,0,1745152656,12965.679273879992,114.22614638999949,53378.52724104 2025-04-20,12:37:38.000,110,11071039,12685,0,1745152657,12965.726428050002,114.15565508999862,53378.52025392 2025-04-20,12:37:39.000,110,11071077,12685,0,1745152658,12965.733164359997,114.09221292000439,53378.50627968 2025-04-20,12:37:40.000,110,11071056,12765,0,1745152659,12965.712955429997,113.9935250999988,53378.45736984 2025-04-20,12:37:41.000,110,11071085,12805,0,1745152660,12965.679273879992,113.97237771000073,53378.492305440006 2025-04-20,12:37:42.000,110,11071076,12765,0,1745152661,12965.686010190002,113.93008293000457,53378.52025392 2025-04-20,12:37:43.000,110,11071099,12805,0,1745152662,12965.645592330002,113.92303379999794,53378.5482024 2025-04-20,12:37:44.000,110,11071088,12765,0,1745152663,12965.571492919997,113.90893553999922,53378.55518952 2025-04-20,12:37:45.000,110,11071079,12565,0,1745152664,12965.564756610001,113.90188640999986,53378.51326680001 2025-04-20,12:37:46.000,110,11071123,12725,0,1745152665,12965.477184579991,113.90188640999986,53378.51326680001 2025-04-20,12:37:47.000,110,11071061,11685,0,1745152666,12965.416557789991,113.91598466999858,53378.541215280005 2025-04-20,12:37:48.000,110,11071063,12965,0,1745152667,12965.38287624,113.93008293000457,53378.52025392 2025-04-20,12:37:49.000,110,11071096,12725,0,1745152668,12965.31551313999,113.98647596999945,53378.53422816001 2025-04-20,12:37:50.000,110,11071055,12645,0,1745152669,12965.24141373,114.0076233600048,53378.50627968 2025-04-20,12:37:51.000,110,11071040,12765,0,1745152670,12965.15384169999,114.04991814000095,53378.492305440006 2025-04-20,12:37:52.000,110,11071080,12605,0,1745152671,12965.05953336,114.12040944000182,53378.51326680001 2025-04-20,12:37:53.000,110,11071066,12725,0,1745152672,12964.95175239999,114.13450770000054,53378.52724104 2025-04-20,12:37:54.000,110,11071061,12885,0,1745152673,12964.904598229994,114.19794987000205,53378.49929256 2025-04-20,12:37:55.000,110,11071064,12925,0,1745152674,12964.870916679989,114.289588560001,53378.49929256 2025-04-20,12:37:56.000,110,11071064,12925,0,1745152675,12964.843971439994,114.31778507999843,53378.46435696001 2025-04-20,12:37:57.000,110,11071079,12685,0,1745152676,12964.763135719993,114.3882763799993,53378.492305440006 2025-04-20,12:37:58.000,110,11071055,12685,0,1745152677,12964.769872029989,114.43762029000209,53378.49929256 2025-04-20,12:37:59.000,110,11071096,12565,0,1745152678,12964.783344649994,114.51516072000231,53378.44339560001 2025-04-20,12:38:00.000,110,11071087,12685,0,1745152679,12964.850707749989,114.55040636999911,53378.45736984 2025-04-20,12:38:01.000,110,11071040,12565,0,1745152680,12964.904598229994,114.57860289000382,53378.44339560001 2025-04-20,12:38:02.000,110,11071080,12525,0,1745152681,12965.0191155,114.64909419000469,53378.42942136 2025-04-20,12:38:03.000,110,11071044,12805,0,1745152682,12965.05279704999,114.62089766999998,53378.44339560001 2025-04-20,12:38:04.000,110,11071066,12805,0,1745152683,12965.14036908,114.62794679999934,53378.46435696001 2025-04-20,12:38:05.000,110,11071093,12605,0,1745152684,12965.147105389995,114.64204505999805,53378.45038272 2025-04-20,12:38:06.000,110,11071060,12725,0,1745152685,12965.24141373,114.60679941000126,53378.40846 2025-04-20,12:38:07.000,110,11071060,13005,0,1745152686,12965.28183159,114.55040636999911,53378.45736984 2025-04-20,12:38:08.000,110,11071095,12965,0,1745152687,12965.25488634999,114.55040636999911,53378.46435696001 2025-04-20,12:38:09.000,110,11071048,12965,0,1745152688,12965.29530420999,114.48696420000488,53378.45736984 2025-04-20,12:38:10.000,110,11071060,12925,0,1745152689,12965.29530420999,114.46581680999952,53378.492305440006 2025-04-20,12:38:11.000,110,11071076,12445,0,1745152690,12965.268358969995,114.40942377000465,53378.46435696001 2025-04-20,12:38:12.000,110,11071071,12405,0,1745152691,12965.28183159,114.37417812000058,53378.52025392 2025-04-20,12:38:13.000,110,11071038,12565,0,1745152692,12965.26162266,114.3530307300025,53378.5482024 2025-04-20,12:38:14.000,110,11071064,12765,0,1745152693,12965.23467741999,114.30368681999971,53378.52724104 2025-04-20,12:38:15.000,110,11071055,12765,0,1745152694,12965.17405062999,114.289588560001,53378.5482024 2025-04-20,12:38:16.000,110,11071082,12725,0,1745152695,12965.14036908,114.26139204000356,53378.51326680001 2025-04-20,12:38:17.000,110,11071107,12725,0,1745152696,12965.17405062999,114.18385161000333,53378.55518952 2025-04-20,12:38:18.000,110,11071140,12645,0,1745152697,12965.15384169999,114.19794987000205,53378.56217664001 2025-04-20,12:38:19.000,110,11071031,12965,0,1745152698,12965.13363276999,114.16270421999798,53378.541215280005 2025-04-20,12:38:20.000,110,11071041,12445,0,1745152699,12965.147105389995,114.19794987000205,53378.541215280005 2025-04-20,12:38:21.000,110,11071083,12965,0,1745152700,12965.09995122,114.16975335000461,53378.541215280005 2025-04-20,12:38:22.000,110,11071116,12445,0,1745152701,12965.12016015,114.15565508999862,53378.59711224 2025-04-20,12:38:23.000,110,11071098,12525,0,1745152702,12965.14036908,114.16975335000461,53378.62506072 2025-04-20,12:38:24.000,110,11071072,12565,0,1745152703,12965.14036908,114.14860595999926,53378.58313800001 2025-04-20,12:38:25.000,110,11071039,12605,0,1745152704,12965.09995122,114.14860595999926,53378.56916376 2025-04-20,12:38:26.000,110,11071057,12805,0,1745152705,12965.13363276999,114.1415568299999,53378.5482024 2025-04-20,12:38:27.000,110,11071072,12565,0,1745152706,12965.15384169999,114.1415568299999,53378.58313800001 2025-04-20,12:38:28.000,110,11071085,12565,0,1745152707,12965.14036908,114.1063111800031,53378.59711224 2025-04-20,12:38:29.000,110,11071085,12805,0,1745152708,12965.19425955999,114.11336031000246,53378.59711224 2025-04-20,12:38:30.000,110,11071035,12845,0,1745152709,12965.207732179995,114.1063111800031,53378.57615088 2025-04-20,12:38:31.000,110,11071026,12645,0,1745152710,12965.207732179995,114.07106552999903,53378.659996320006 2025-04-20,12:38:32.000,110,11071078,12605,0,1745152711,12965.2212048,114.03581988000224,53378.68095768001 2025-04-20,12:38:33.000,110,11071062,12805,0,1745152712,12965.19425955999,114.02172162000352,53378.659996320006 2025-04-20,12:38:34.000,110,11071048,12685,0,1745152713,12965.17405062999,114.04991814000095,53378.61108648001 2025-04-20,12:38:35.000,110,11071045,12765,0,1745152714,12965.15384169999,114.02172162000352,53378.68095768001 2025-04-20,12:38:36.000,110,11071047,12845,0,1745152715,12965.106687529995,114.01467249000416,53378.708906160005 2025-04-20,12:38:37.000,110,11071038,12645,0,1745152716,12965.046060739995,113.9935250999988,53378.69493192 2025-04-20,12:38:38.000,110,11071016,12885,0,1745152717,12964.99217025999,114.07811465999839,53378.72986752001 2025-04-20,12:38:39.000,110,11071074,12805,0,1745152718,12964.918070849999,114.0428690100016,53378.708906160005 2025-04-20,12:38:40.000,110,11071088,12645,0,1745152719,12964.864180369994,114.05696727000031,53378.757816000005 2025-04-20,12:38:41.000,110,11071071,12645,0,1745152720,12964.810289889989,114.08516378999775,53378.708906160005 2025-04-20,12:38:42.000,110,11071060,12845,0,1745152721,12964.756399409998,114.07811465999839,53378.72986752001 2025-04-20,12:38:43.000,110,11071036,12645,0,1745152722,12964.749663099989,114.09926205000374,53378.7228804 2025-04-20,12:38:44.000,110,11071059,12805,0,1745152723,12964.776608339998,114.09926205000374,53378.70191904001 2025-04-20,12:38:45.000,110,11071126,12805,0,1745152724,12964.763135719993,114.12040944000182,53378.74384176 2025-04-20,12:38:46.000,110,11071041,12725,0,1745152725,12964.823762509994,114.04991814000095,53378.75082888001 2025-04-20,12:38:47.000,110,11071086,12765,0,1745152726,12964.89112560999,114.02877075000288,53378.7927516 2025-04-20,12:38:48.000,110,11071052,12805,0,1745152727,12964.99890657,113.9935250999988,53378.7927516 2025-04-20,12:38:49.000,110,11071059,12805,0,1745152728,12965.07974229,113.97237771000073,53378.81371296 2025-04-20,12:38:50.000,110,11071063,12605,0,1745152729,12965.16057801,113.95123032000265,53378.78576448 2025-04-20,12:38:51.000,110,11071011,12605,0,1745152730,12965.23467741999,113.93008293000457,53378.7927516 2025-04-20,12:38:52.000,110,11071077,12885,0,1745152731,12965.30204052,113.96532858000137,53378.84864856001 2025-04-20,12:38:53.000,110,11071041,12725,0,1745152732,12965.369403619996,113.93008293000457,53378.86960992001 2025-04-20,12:38:54.000,110,11071088,12885,0,1745152733,12965.430030409996,113.91598466999858,53378.84166144 2025-04-20,12:38:55.000,110,11071062,12485,0,1745152734,12965.463711960001,113.95123032000265,53378.8626228 2025-04-20,12:38:56.000,110,11071048,12605,0,1745152735,12965.436766719991,113.97237771000073,53378.91851976001 2025-04-20,12:38:57.000,110,11071076,12725,0,1745152736,12965.416557789991,113.96532858000137,53378.94646824001 2025-04-20,12:38:58.000,110,11071096,12685,0,1745152737,12965.430030409996,113.97942684000009,53378.96044248 2025-04-20,12:38:59.000,110,11071054,12445,0,1745152738,12965.409821479996,113.97942684000009,53378.925506880005 2025-04-20,12:39:00.000,110,11071050,12805,0,1745152739,12965.349194689996,114.00057422999816,53379.02332656 2025-04-20,12:39:01.000,110,11071058,12805,0,1745152740,12965.268358969995,113.96532858000137,53379.05127504 2025-04-20,12:39:02.000,110,11071111,12805,0,1745152741,12965.248150039995,113.97942684000009,53379.00935232 2025-04-20,12:39:03.000,110,11071070,12605,0,1745152742,12965.15384169999,113.97942684000009,53379.02332656 2025-04-20,12:39:04.000,110,11071042,12805,0,1745152743,12965.167314319995,113.9935250999988,53379.03730080001 2025-04-20,12:39:05.000,110,11071096,12845,0,1745152744,12965.05953336,114.03581988000224,53379.10018488 2025-04-20,12:39:06.000,110,11071077,12605,0,1745152745,12965.09321490999,114.09221292000439,53379.08621064001 2025-04-20,12:39:07.000,110,11071053,12685,0,1745152746,12965.025851809994,114.09221292000439,53379.08621064001 2025-04-20,12:39:08.000,110,11071097,12965,0,1745152747,12964.985433949994,114.13450770000054,53379.05127504 2025-04-20,12:39:09.000,110,11071088,12805,0,1745152748,12964.93154346999,114.12745857000118,53379.08621064001 2025-04-20,12:39:10.000,110,11071084,12645,0,1745152749,12964.904598229994,114.17680248000397,53379.08621064001 2025-04-20,12:39:11.000,110,11071097,12605,0,1745152750,12964.904598229994,114.20499900000141,53379.11415912001 2025-04-20,12:39:12.000,110,11071041,12925,0,1745152751,12964.877652989999,114.19090074000269,53379.10018488 2025-04-20,12:39:13.000,110,11071114,12605,0,1745152752,12964.897861919999,114.2543429100042,53379.07922352 2025-04-20,12:39:14.000,110,11071086,12885,0,1745152753,12964.918070849999,114.2543429100042,53379.12813336 2025-04-20,12:39:15.000,110,11071063,12605,0,1745152754,12964.93154346999,114.29663769000035,53379.10018488 2025-04-20,12:39:16.000,110,11071064,12765,0,1745152755,12964.958488709999,114.31778507999843,53379.142107600004 2025-04-20,12:39:17.000,110,11071078,12605,0,1745152756,12964.97869764,114.34598160000314,53379.21896592 2025-04-20,12:39:18.000,110,11071101,12965,0,1745152757,12964.945016089994,114.31073594999907,53379.17005608 2025-04-20,12:39:19.000,110,11071055,12765,0,1745152758,12964.97196132999,114.29663769000035,53379.19101744 2025-04-20,12:39:20.000,110,11071101,12765,0,1745152759,12965.005642879994,114.31073594999907,53379.19101744 2025-04-20,12:39:21.000,110,11071134,12645,0,1745152760,12964.99890657,114.28253943000163,53379.28185000001 2025-04-20,12:39:22.000,110,11071089,12605,0,1745152761,12965.046060739995,114.31073594999907,53379.22595304 2025-04-20,12:39:23.000,110,11071055,12685,0,1745152762,12965.05279704999,114.289588560001,53379.20499168001 2025-04-20,12:39:24.000,110,11071097,12685,0,1745152763,12965.066269669995,114.28253943000163,53379.30281136001 2025-04-20,12:39:25.000,110,11071082,12685,0,1745152764,12965.066269669995,114.30368681999971,53379.25390152001 2025-04-20,12:39:26.000,110,11071064,12525,0,1745152765,12965.106687529995,114.29663769000035,53379.27486288 2025-04-20,12:39:27.000,110,11071069,12965,0,1745152766,12965.066269669995,114.26844117000292,53379.28185000001 2025-04-20,12:39:28.000,110,11071053,12805,0,1745152767,12965.066269669995,114.289588560001,53379.309798480004 2025-04-20,12:39:29.000,110,11071030,12805,0,1745152768,12964.99890657,114.29663769000035,53379.3167856 2025-04-20,12:39:30.000,110,11071055,12645,0,1745152769,12964.985433949994,114.32483420999779,53379.35172120001 2025-04-20,12:39:31.000,110,11071071,12605,0,1745152770,12964.985433949994,114.36007986000186,53379.33774696 2025-04-20,12:39:32.000,110,11071089,12605,0,1745152771,12964.93154346999,114.36712899000122,53379.32377272001 2025-04-20,12:39:33.000,110,11071066,12525,0,1745152772,12964.924807159994,114.36007986000186,53379.32377272001 2025-04-20,12:39:34.000,110,11071060,12525,0,1745152773,12964.93154346999,114.3882763799993,53379.3167856 2025-04-20,12:39:35.000,110,11071067,12605,0,1745152774,12964.93154346999,114.40942377000465,53379.33774696 2025-04-20,12:39:36.000,110,11071076,12685,0,1745152775,12964.97196132999,114.3882763799993,53379.358708320004 2025-04-20,12:39:37.000,110,11071073,12805,0,1745152776,12964.99217025999,114.3882763799993,53379.37268256001 2025-04-20,12:39:38.000,110,11071044,12845,0,1745152777,12965.05953336,114.43057116000273,53379.40063104001 2025-04-20,12:39:39.000,110,11071096,12605,0,1745152778,12965.126896459995,114.4517185500008,53379.47050224001 2025-04-20,12:39:40.000,110,11071031,13045,0,1745152779,12965.12016015,114.47286593999888,53379.43556664 2025-04-20,12:39:41.000,110,11071057,12805,0,1745152780,12965.16057801,114.49401333000424,53379.44255376 2025-04-20,12:39:42.000,110,11071085,12765,0,1745152781,12965.21446848999,114.52220985000167,53379.47050224001 2025-04-20,12:39:43.000,110,11071053,12725,0,1745152782,12965.248150039995,114.55040636999911,53379.49146360001 2025-04-20,12:39:44.000,110,11071070,13045,0,1745152783,12965.27509527999,114.61384854000062,53379.47050224001 2025-04-20,12:39:45.000,110,11071051,12765,0,1745152784,12965.25488634999,114.65614332000405,53379.46351512 2025-04-20,12:39:46.000,110,11071092,12925,0,1745152785,12965.248150039995,114.67024158000277,53379.477489360004 2025-04-20,12:39:47.000,110,11071062,12565,0,1745152786,12965.2212048,114.67729071000213,53379.55434768 2025-04-20,12:39:48.000,110,11071092,12725,0,1745152787,12965.21446848999,114.73368375000427,53379.547360560005 2025-04-20,12:39:49.000,110,11071045,12685,0,1745152788,12965.19425955999,114.72663462000492,53379.55434768 2025-04-20,12:39:50.000,110,11071079,12925,0,1745152789,12965.20099587,114.79007678999915,53379.61723176001 2025-04-20,12:39:51.000,110,11071043,12965,0,1745152790,12965.20099587,114.82532244000322,53379.58928328001 2025-04-20,12:39:52.000,110,11071025,12765,0,1745152791,12965.21446848999,114.83942070000194,53379.61723176001 2025-04-20,12:39:53.000,110,11071079,12645,0,1745152792,12965.227941109995,114.8112241800045,53379.58928328001 2025-04-20,12:39:54.000,110,11071091,12925,0,1745152793,12965.23467741999,114.8464698300013,53379.60325752 2025-04-20,12:39:55.000,110,11071046,12605,0,1745152794,12965.248150039995,114.85351896000066,53379.65216736 2025-04-20,12:39:56.000,110,11071045,12765,0,1745152795,12965.27509527999,114.85351896000066,53379.631206 2025-04-20,12:39:57.000,110,11071075,13005,0,1745152796,12965.32224945,114.85351896000066,53379.645180240004 2025-04-20,12:39:58.000,110,11071043,12805,0,1745152797,12965.33572206999,114.8464698300013,53379.68011584 2025-04-20,12:39:59.000,110,11071056,12525,0,1745152798,12965.349194689996,114.89581374000409,53379.68011584 2025-04-20,12:40:00.000,110,11071084,12805,0,1745152799,12965.328985759996,114.86056809000002,53379.7010772 2025-04-20,12:40:01.000,110,11071035,13045,0,1745152800,12965.355930999991,114.88876461000473,53379.73601280001 2025-04-20,12:40:02.000,110,11071123,12845,0,1745152801,12965.423294100001,114.90286287000345,53379.72902568 2025-04-20,12:40:03.000,110,11071021,12485,0,1745152802,12965.376139929991,114.89581374000409,53379.77793552 2025-04-20,12:40:04.000,110,11071080,12805,0,1745152803,12965.389612549996,114.93105939000088,53379.74299992 2025-04-20,12:40:05.000,110,11071099,13045,0,1745152804,12965.430030409996,114.9099120000028,53379.75697416001 2025-04-20,12:40:06.000,110,11071027,12965,0,1745152805,12965.456975649991,114.92401026000152,53379.812871120004 2025-04-20,12:40:07.000,110,11071051,12805,0,1745152806,12965.483920890001,114.89581374000409,53379.77793552 2025-04-20,12:40:08.000,110,11071018,12525,0,1745152807,12965.456975649991,114.89581374000409,53379.80588400001 2025-04-20,12:40:09.000,110,11071058,12645,0,1745152808,12965.477184579991,114.87466634999873,53379.8408196 2025-04-20,12:40:10.000,110,11071063,12605,0,1745152809,12965.510866129996,114.8464698300013,53379.82684536001 2025-04-20,12:40:11.000,110,11071075,12805,0,1745152810,12965.510866129996,114.82532244000322,53379.86876808 2025-04-20,12:40:12.000,110,11071026,12765,0,1745152811,12965.578229229992,114.78302765999979,53379.89671656 2025-04-20,12:40:13.000,110,11071059,12485,0,1745152812,12965.625383400002,114.76188027000171,53379.88972944 2025-04-20,12:40:14.000,110,11071059,12485,0,1745152813,12965.665801260002,114.77597853000043,53379.91767792 2025-04-20,12:40:15.000,110,11071041,12845,0,1745152814,12965.739900669992,114.78302765999979,53379.97357488001 2025-04-20,12:40:16.000,110,11071065,12405,0,1745152815,12965.787054840002,114.76892940000107,53379.931652160005 2025-04-20,12:40:17.000,110,11071051,12685,0,1745152816,12965.800527459993,114.79007678999915,53380.04344608001 2025-04-20,12:40:18.000,110,11071015,12565,0,1745152817,12965.827472700003,114.78302765999979,53379.97357488001 2025-04-20,12:40:19.000,110,11071045,12485,0,1745152818,12965.807263770002,114.82532244000322,53379.99453624001 2025-04-20,12:40:20.000,110,11071098,12885,0,1745152819,12965.827472700003,114.8112241800045,53379.99453624001 2025-04-20,12:40:21.000,110,11071017,12685,0,1745152820,12965.874626869998,114.8464698300013,53380.03645896 2025-04-20,12:40:22.000,110,11071020,13045,0,1745152821,12965.874626869998,114.90286287000345,53380.00851048 2025-04-20,12:40:23.000,110,11071037,12725,0,1745152822,12965.874626869998,114.92401026000152,53380.04344608001 2025-04-20,12:40:24.000,110,11071020,12805,0,1745152823,12965.881363179993,114.97335417000431,53380.06440744 2025-04-20,12:40:25.000,110,11071027,12965,0,1745152824,12965.908308419988,115.0438454699979,53380.14126576001 2025-04-20,12:40:26.000,110,11071075,13005,0,1745152825,12965.921781039993,115.06499286000326,53380.13427864 2025-04-20,12:40:27.000,110,11071056,12925,0,1745152826,12965.901572109993,115.10728763999941,53380.13427864 2025-04-20,12:40:28.000,110,11071015,12805,0,1745152827,12965.881363179993,115.14958242000284,53380.16222712001 2025-04-20,12:40:29.000,110,11071041,13005,0,1745152828,12965.874626869998,115.12138589999813,53380.20414984 2025-04-20,12:40:30.000,110,11071072,12565,0,1745152829,12965.888099489988,115.14958242000284,53380.218124080006 2025-04-20,12:40:31.000,110,11071045,12965,0,1745152830,12965.888099489988,115.14253329000348,53380.23908544001 2025-04-20,12:40:32.000,110,11071049,12765,0,1745152831,12965.888099489988,115.17072981000092,53380.2251112 2025-04-20,12:40:33.000,110,11071082,13285,0,1745152832,12965.921781039993,115.17777894000028,53380.25305968 2025-04-20,12:40:34.000,110,11071046,12605,0,1745152833,12965.948726279988,115.12843503000477,53380.2949824 2025-04-20,12:40:35.000,110,11071042,12645,0,1745152834,12966.022825689994,115.13548416000413,53380.28100816 2025-04-20,12:40:36.000,110,11071086,12885,0,1745152835,12966.090188789989,115.11433676999877,53380.267033920005 2025-04-20,12:40:37.000,110,11071033,12445,0,1745152836,12966.184497129994,115.11433676999877,53380.27402104 2025-04-20,12:40:38.000,110,11071018,12965,0,1745152837,12966.23838761,115.08614025000134,53380.30196952 2025-04-20,12:40:39.000,110,11071046,12765,0,1745152838,12966.305750709995,115.06499286000326,53380.35087936 2025-04-20,12:40:40.000,110,11071024,12885,0,1745152839,12966.346168569995,115.0931893800007,53380.37882784001 2025-04-20,12:40:41.000,110,11071079,12765,0,1745152840,12966.42026798,115.06499286000326,53380.40677632001 2025-04-20,12:40:42.000,110,11071052,13045,0,1745152841,12966.406795359995,115.07204199000262,53380.385814960006 2025-04-20,12:40:43.000,110,11071028,13045,0,1745152842,12966.39332273999,115.11433676999877,53380.483634640004 2025-04-20,12:40:44.000,110,11071021,12925,0,1745152843,12966.40005905,115.14958242000284,53380.483634640004 2025-04-20,12:40:45.000,110,11071048,13005,0,1745152844,12966.41353166999,115.18482806999964,53380.52555736001 2025-04-20,12:40:46.000,110,11071056,12565,0,1745152845,12966.37311380999,115.2553193700005,53380.51158312 2025-04-20,12:40:47.000,110,11071079,12685,0,1745152846,12966.41353166999,115.31171241000266,53380.532544480004 2025-04-20,12:40:48.000,110,11071030,12925,0,1745152847,12966.42026798,115.33990893000009,53380.59542856001 2025-04-20,12:40:49.000,110,11071051,12645,0,1745152848,12966.44047691,115.38220371000352,53380.59542856001 2025-04-20,12:40:50.000,110,11071082,12885,0,1745152849,12966.467422149995,115.45974414000375,53380.651325520004 2025-04-20,12:40:51.000,110,11071009,12685,0,1745152850,12966.467422149995,115.46679327000311,53380.721196720006 2025-04-20,12:40:52.000,110,11071069,12485,0,1745152851,12966.48089477,115.53728457000398,53380.73517096 2025-04-20,12:40:53.000,110,11071067,12845,0,1745152852,12966.53478524999,115.5513828300027,53380.77709368 2025-04-20,12:40:54.000,110,11071008,12925,0,1745152853,12966.568466799996,115.5513828300027,53380.79805504 2025-04-20,12:40:55.000,110,11071100,13005,0,1745152854,12966.588675729996,115.55843196000205,53380.819016400004 2025-04-20,12:40:56.000,110,11071060,13005,0,1745152855,12966.615620969991,115.5513828300027,53380.79805504 2025-04-20,12:40:57.000,110,11071067,12445,0,1745152856,12966.635829899991,115.5513828300027,53380.75613232 2025-04-20,12:40:58.000,110,11071097,12925,0,1745152857,12966.709929309996,115.51613717999862,53380.81202928001 2025-04-20,12:40:59.000,110,11071037,12645,0,1745152858,12966.777292409992,115.45974414000375,53380.87491336 2025-04-20,12:41:00.000,110,11071078,12685,0,1745152859,12966.824446580002,115.4033511000016,53380.87491336 2025-04-20,12:41:01.000,110,11071064,12885,0,1745152860,12966.844655510002,115.38925284000288,53380.82600352 2025-04-20,12:41:02.000,110,11071068,12805,0,1745152861,12966.871600749997,115.38220371000352,53380.853952 2025-04-20,12:41:03.000,110,11071117,12765,0,1745152862,12966.905282300002,115.36105631999817,53380.87491336 2025-04-20,12:41:04.000,110,11071055,12605,0,1745152863,12966.905282300002,115.34695805999945,53380.90286184 2025-04-20,12:41:05.000,110,11071014,12685,0,1745152864,12966.945700160002,115.33285980000073,53381.007668640006 2025-04-20,12:41:06.000,110,11071046,12525,0,1745152865,12966.912018609997,115.32581067000137,53380.95177168 2025-04-20,12:41:07.000,110,11071026,12845,0,1745152866,12966.891809679997,115.38925284000288,53381.00068152001 2025-04-20,12:41:08.000,110,11071077,12725,0,1745152867,12966.858128129992,115.4385967499984,53380.96574592 2025-04-20,12:41:09.000,110,11071074,12765,0,1745152868,12966.831182889997,115.46679327000311,53380.9936944 2025-04-20,12:41:10.000,110,11071063,12565,0,1745152869,12966.804237650002,115.50908804999926,53381.07753984001 2025-04-20,12:41:11.000,110,11071075,12965,0,1745152870,12966.770556099997,115.5513828300027,53381.07753984001 2025-04-20,12:41:12.000,110,11071037,12565,0,1745152871,12966.757083479992,115.57253022000077,53381.11247544 2025-04-20,12:41:13.000,110,11071011,12765,0,1745152872,12966.730138239996,115.57957935000013,53381.1334368 2025-04-20,12:41:14.000,110,11071061,12565,0,1745152873,12966.709929309996,115.6148250000042,53381.14042392 2025-04-20,12:41:15.000,110,11071006,12525,0,1745152874,12966.797501339992,115.60072673999821,53381.16138528 2025-04-20,12:41:16.000,110,11071048,12725,0,1745152875,12966.844655510002,115.63597239000228,53381.14741104001 2025-04-20,12:41:17.000,110,11071080,12605,0,1745152876,12966.918754919992,115.65711978000036,53381.154398160004 2025-04-20,12:41:18.000,110,11070992,12765,0,1745152877,12967.033272189998,115.7135128200025,53381.154398160004 2025-04-20,12:41:19.000,110,11071084,12605,0,1745152878,12967.120844219993,115.77695499000401,53381.19632088001 2025-04-20,12:41:20.000,110,11071049,12725,0,1745152879,12967.208416249989,115.79810238000209,53381.203308000004 2025-04-20,12:41:21.000,110,11071049,12885,0,1745152880,12967.269043039989,115.84039715999825,53381.203308000004 2025-04-20,12:41:22.000,110,11071055,12765,0,1745152881,12967.39703293,115.91793758999847,53381.25920496 2025-04-20,12:41:23.000,110,11071067,12605,0,1745152882,12967.49134126999,115.9602323700019,53381.25221784 2025-04-20,12:41:24.000,110,11071037,12805,0,1745152883,12967.545231749995,116.05187106000085,53381.29414056001 2025-04-20,12:41:25.000,110,11071046,12885,0,1745152884,12967.605858539995,116.09416584000428,53381.35003752 2025-04-20,12:41:26.000,110,11071077,12645,0,1745152885,12967.63280377999,116.108264100003,53381.377986 2025-04-20,12:41:27.000,110,11071042,12805,0,1745152886,12967.646276399995,116.12236236000172,53381.370998880004 2025-04-20,12:41:28.000,110,11071092,12845,0,1745152887,12967.706903189996,116.12941149000108,53381.47580568 2025-04-20,12:41:29.000,110,11071058,12965,0,1745152888,12967.63280377999,116.15055887999915,53381.45484432 2025-04-20,12:41:30.000,110,11071042,12565,0,1745152889,12967.59238591999,116.16465713999787,53381.489779920004 2025-04-20,12:41:31.000,110,11071041,12845,0,1745152890,12967.53175912999,116.15760800999851,53381.52471552 2025-04-20,12:41:32.000,110,11071080,12645,0,1745152891,12967.484604959995,116.18580453000322,53381.510741280006 2025-04-20,12:41:33.000,110,11071067,12725,0,1745152892,12967.444187099994,116.15055887999915,53381.59458672 2025-04-20,12:41:34.000,110,11071034,12965,0,1745152893,12967.45092340999,116.19990279000194,53381.58061248001 2025-04-20,12:41:35.000,110,11071031,12725,0,1745152894,12967.37008768999,116.19285366000258,53381.62952232001 2025-04-20,12:41:36.000,110,11071028,12645,0,1745152895,12967.343142449994,116.17875540000387,53381.657470800004 2025-04-20,12:41:37.000,110,11071033,12605,0,1745152896,12967.32966982999,116.15760800999851,53381.61554808 2025-04-20,12:41:38.000,110,11071067,12765,0,1745152897,12967.32966982999,116.1717062700045,53381.6225352 2025-04-20,12:41:39.000,110,11071018,12605,0,1745152898,12967.343142449994,116.18580453000322,53381.6225352 2025-04-20,12:41:40.000,110,11071046,12965,0,1745152899,12967.363351379994,116.17875540000387,53381.66445792 2025-04-20,12:41:41.000,110,11071068,12925,0,1745152900,12967.39029661999,116.16465713999787,53381.678432160006 2025-04-20,12:41:42.000,110,11071084,12605,0,1745152901,12967.41050554999,116.19285366000258,53381.68541928 2025-04-20,12:41:43.000,110,11071080,13005,0,1745152902,12967.43071447999,116.22105018000002,53381.6924064 2025-04-20,12:41:44.000,110,11071118,12685,0,1745152903,12967.47113233999,116.27744322000217,53381.706380640004 2025-04-20,12:41:45.000,110,11071105,13005,0,1745152904,12967.51828651,116.27744322000217,53381.727342000006 2025-04-20,12:41:46.000,110,11071048,12845,0,1745152905,12967.53175912999,116.29859061000025,53381.74830336001 2025-04-20,12:41:47.000,110,11071059,12525,0,1745152906,12967.51828651,116.36203278000175,53381.74131624 2025-04-20,12:41:48.000,110,11071066,12565,0,1745152907,12967.57217698999,116.41137669000454,53381.75529048 2025-04-20,12:41:49.000,110,11071046,12365,0,1745152908,12967.63280377999,116.46776972999942,53381.8321488 2025-04-20,12:41:50.000,110,11071054,12725,0,1745152909,12967.67995795,116.48891712000477,53381.74830336001 2025-04-20,12:41:51.000,110,11071013,12645,0,1745152910,12967.65974902,116.52416277000157,53381.79022608 2025-04-20,12:41:52.000,110,11071096,12445,0,1745152911,12967.70016688,116.57350668000436,53381.825161680004 2025-04-20,12:41:53.000,110,11071042,12645,0,1745152912,12967.73384842999,116.55940841999836,53381.88804576001 2025-04-20,12:41:54.000,110,11071071,12405,0,1745152913,12967.74058474,116.54531015999964,53381.86708440001 2025-04-20,12:41:55.000,110,11071032,13085,0,1745152914,12967.73384842999,116.53826103000029,53381.86009728 2025-04-20,12:41:56.000,110,11071057,12525,0,1745152915,12967.71363949999,116.48186798999814,53381.90900712 2025-04-20,12:41:57.000,110,11071087,12685,0,1745152916,12967.71363949999,116.43957321000198,53381.95092984 2025-04-20,12:41:58.000,110,11071042,12885,0,1745152917,12967.74058474,116.40432755999791,53381.943942720005 2025-04-20,12:41:59.000,110,11071053,12965,0,1745152918,12967.794475219991,116.3549836500024,53381.93695560001 2025-04-20,12:42:00.000,110,11071012,12925,0,1745152919,12967.774266289991,116.34793452000304,53381.93695560001 2025-04-20,12:42:01.000,110,11071027,12645,0,1745152920,12967.787738909996,116.3549836500024,53381.95092984 2025-04-20,12:42:02.000,110,11071057,12725,0,1745152921,12967.855102009991,116.29859061000025,53381.95092984 2025-04-20,12:42:03.000,110,11071088,13005,0,1745152922,12967.861838320001,116.29154148000089,53381.95791696 2025-04-20,12:42:04.000,110,11071026,12805,0,1745152923,12967.848365699996,116.27039409000281,53381.9718912 2025-04-20,12:42:05.000,110,11071017,12645,0,1745152924,12967.848365699996,116.2421975699981,53381.96490408001 2025-04-20,12:42:06.000,110,11071070,12685,0,1745152925,12967.861838320001,116.22105018000002,53381.97887832 2025-04-20,12:42:07.000,110,11071053,12645,0,1745152926,12967.848365699996,116.22105018000002,53381.97887832 2025-04-20,12:42:08.000,110,11071092,12965,0,1745152927,12967.814684149991,116.19990279000194,53382.013813920006 2025-04-20,12:42:09.000,110,11071052,12845,0,1745152928,12967.855102009991,116.22809930999938,53381.992852560004 2025-04-20,12:42:10.000,110,11071067,13005,0,1745152929,12967.902256180001,116.25629583000409,53382.04874952 2025-04-20,12:42:11.000,110,11071102,12925,0,1745152930,12967.855102009991,116.24924670000473,53382.04874952 2025-04-20,12:42:12.000,110,11071060,12605,0,1745152931,12967.861838320001,116.23514843999874,53382.06971088 2025-04-20,12:42:13.000,110,11071092,12965,0,1745152932,12967.908992489996,116.21400105000066,53382.04874952 2025-04-20,12:42:14.000,110,11071099,12885,0,1745152933,12967.882047250001,116.24924670000473,53382.08368512001 2025-04-20,12:42:15.000,110,11070988,12765,0,1745152934,12967.908992489996,116.24924670000473,53382.11862072 2025-04-20,12:42:16.000,110,11071099,12845,0,1745152935,12967.942674040001,116.18580453000322,53382.08368512001 2025-04-20,12:42:17.000,110,11071040,12925,0,1745152936,12967.942674040001,116.1717062700045,53382.111633600005 2025-04-20,12:42:18.000,110,11071071,13005,0,1745152937,12968.003300830002,116.12941149000108,53382.15355632001 2025-04-20,12:42:19.000,110,11071097,12885,0,1745152938,12968.084136550002,116.108264100003,53382.12560784 2025-04-20,12:42:20.000,110,11071055,12805,0,1745152939,12968.124554410002,116.10121497000364,53382.09765936 2025-04-20,12:42:21.000,110,11071101,12525,0,1745152940,12968.171708579997,116.04482193000149,53382.12560784 2025-04-20,12:42:22.000,110,11071071,12885,0,1745152941,12968.198653819993,116.00252714999806,53382.13958208 2025-04-20,12:42:23.000,110,11071041,12685,0,1745152942,12968.245807990003,115.97433063000062,53382.181504800006 2025-04-20,12:42:24.000,110,11071088,13005,0,1745152943,12968.286225849988,115.9602323700019,53382.15355632001 2025-04-20,12:42:25.000,110,11071068,12765,0,1745152944,12968.360325259993,115.9602323700019,53382.18849192 2025-04-20,12:42:26.000,110,11071061,12965,0,1745152945,12968.373797879998,115.88974107000104,53382.20246616001 2025-04-20,12:42:27.000,110,11071113,12765,0,1745152946,12968.394006809998,115.8967902000004,53382.230414640006 2025-04-20,12:42:28.000,110,11071077,12725,0,1745152947,12968.407479429989,115.86859368000296,53382.2164404 2025-04-20,12:42:29.000,110,11071100,12405,0,1745152948,12968.434424669998,115.79105325000273,53382.22342752001 2025-04-20,12:42:30.000,110,11071053,12885,0,1745152949,12968.414215739998,115.83334802999889,53382.27233736001 2025-04-20,12:42:31.000,110,11071066,12885,0,1745152950,12968.407479429989,115.79105325000273,53382.24438888 2025-04-20,12:42:32.000,110,11071046,12525,0,1745152951,12968.387270499989,115.81924977000017,53382.22342752001 2025-04-20,12:42:33.000,110,11071110,12645,0,1745152952,12968.400743119993,115.77695499000401,53382.30727296 2025-04-20,12:42:34.000,110,11071093,12645,0,1745152953,12968.367061569988,115.75580759999866,53382.30028584001 2025-04-20,12:42:35.000,110,11071073,12445,0,1745152954,12968.360325259993,115.77695499000401,53382.25137600001 2025-04-20,12:42:36.000,110,11071016,12805,0,1745152955,12968.380534189993,115.76285672999802,53382.34220856001 2025-04-20,12:42:37.000,110,11071037,13005,0,1745152956,12968.313171089998,115.78400412000337,53382.33522144 2025-04-20,12:42:38.000,110,11071102,12845,0,1745152957,12968.380534189993,115.77695499000401,53382.34220856001 2025-04-20,12:42:39.000,110,11071069,12485,0,1745152958,12968.353588949998,115.79810238000209,53382.37015704001 2025-04-20,12:42:40.000,110,11071048,12445,0,1745152959,12968.353588949998,115.83334802999889,53382.349195680006 2025-04-20,12:42:41.000,110,11071059,12645,0,1745152960,12968.387270499989,115.84039715999825,53382.377144160004 2025-04-20,12:42:42.000,110,11071080,12765,0,1745152961,12968.420952049994,115.88974107000104,53382.39111840001 2025-04-20,12:42:43.000,110,11071002,12725,0,1745152962,12968.434424669998,115.87564281000232,53382.37015704001 2025-04-20,12:42:44.000,110,11071085,12725,0,1745152963,12968.447897289989,115.91088845999911,53382.41906688001 2025-04-20,12:42:45.000,110,11071076,13125,0,1745152964,12968.461369909994,115.86859368000296,53382.447015360005 2025-04-20,12:42:46.000,110,11071075,13125,0,1745152965,12968.501787769994,115.86859368000296,53382.44002824001 2025-04-20,12:42:47.000,110,11071068,12565,0,1745152966,12968.447897289989,115.84039715999825,53382.447015360005 2025-04-20,12:42:48.000,110,11071059,13005,0,1745152967,12968.441160979994,115.87564281000232,53382.45400248 2025-04-20,12:42:49.000,110,11071036,12405,0,1745152968,12968.414215739998,115.85449542000424,53382.45400248 2025-04-20,12:42:50.000,110,11071049,12645,0,1745152969,12968.394006809998,115.80515151000145,53382.46797672001 2025-04-20,12:42:51.000,110,11071044,12485,0,1745152970,12968.387270499989,115.80515151000145,53382.41906688001 2025-04-20,12:42:52.000,110,11071030,12565,0,1745152971,12968.360325259993,115.85449542000424,53382.46797672001 2025-04-20,12:42:53.000,110,11071085,12445,0,1745152972,12968.333380019998,115.81924977000017,53382.46797672001 2025-04-20,12:42:54.000,110,11071036,13005,0,1745152973,12968.299698469993,115.79810238000209,53382.4609896 2025-04-20,12:42:55.000,110,11071069,12605,0,1745152974,12968.326643709988,115.85449542000424,53382.46797672001 2025-04-20,12:42:56.000,110,11071044,12565,0,1745152975,12968.292962159998,115.82629889999953,53382.48893808001 2025-04-20,12:42:57.000,110,11071035,12765,0,1745152976,12968.346852639988,115.8615445500036,53382.4609896 2025-04-20,12:42:58.000,110,11071028,12685,0,1745152977,12968.333380019998,115.86859368000296,53382.50291232 2025-04-20,12:42:59.000,110,11071027,12805,0,1745152978,12968.367061569988,115.81924977000017,53382.544835040004 2025-04-20,12:43:00.000,110,11071079,12765,0,1745152979,12968.427688359989,115.80515151000145,53382.57977064 2025-04-20,12:43:01.000,110,11071015,12525,0,1745152980,12968.474842529999,115.77695499000401,53382.57977064 2025-04-20,12:43:02.000,110,11071064,12805,0,1745152981,12968.515260389999,115.78400412000337,53382.57977064 2025-04-20,12:43:03.000,110,11071047,12645,0,1745152982,12968.54894193999,115.77695499000401,53382.55880928001 2025-04-20,12:43:04.000,110,11071042,12645,0,1745152983,12968.575887179999,115.80515151000145,53382.58675776001 2025-04-20,12:43:05.000,110,11071058,12485,0,1745152984,12968.58935979999,115.78400412000337,53382.59374488 2025-04-20,12:43:06.000,110,11071018,12645,0,1745152985,12968.596096109999,115.84039715999825,53382.565796400006 2025-04-20,12:43:07.000,110,11071088,12525,0,1745152986,12968.60956872999,115.78400412000337,53382.64265472 2025-04-20,12:43:08.000,110,11071036,12765,0,1745152987,12968.60956872999,115.80515151000145,53382.614706240005 2025-04-20,12:43:09.000,110,11071065,12685,0,1745152988,12968.63651397,115.81924977000017,53382.58675776001 2025-04-20,12:43:10.000,110,11071004,12605,0,1745152989,12968.643250279994,115.85449542000424,53382.58675776001 2025-04-20,12:43:11.000,110,11071032,12525,0,1745152990,12968.60956872999,115.88974107000104,53382.62868048 2025-04-20,12:43:12.000,110,11071016,12685,0,1745152991,12968.58935979999,115.87564281000232,53382.62169336 2025-04-20,12:43:13.000,110,11071066,12845,0,1745152992,12968.535469319999,115.86859368000296,53382.62868048 2025-04-20,12:43:14.000,110,11071052,12605,0,1745152993,12968.488315149989,115.87564281000232,53382.64964184 2025-04-20,12:43:15.000,110,11071065,12605,0,1745152994,12968.454633599998,115.86859368000296,53382.663616080004 2025-04-20,12:43:16.000,110,11071094,12565,0,1745152995,12968.427688359989,115.88269194000168,53382.65662896001 2025-04-20,12:43:17.000,110,11071050,12685,0,1745152996,12968.414215739998,115.92498671999783,53382.684577440006 2025-04-20,12:43:18.000,110,11071030,12965,0,1745152997,12968.420952049994,115.9602323700019,53382.70553880001 2025-04-20,12:43:19.000,110,11071003,12645,0,1745152998,12968.474842529999,115.9602323700019,53382.6706032 2025-04-20,12:43:20.000,110,11071070,12765,0,1745152999,12968.468106219989,115.98137975999998,53382.62169336 2025-04-20,12:43:21.000,110,11071037,12685,0,1745153000,12968.495051459999,115.96728150000126,53382.72650016001 2025-04-20,12:43:22.000,110,11071057,12805,0,1745153001,12968.521996699994,115.97433063000062,53382.70553880001 2025-04-20,12:43:23.000,110,11071071,12485,0,1745153002,12968.562414559994,115.88974107000104,53382.70553880001 2025-04-20,12:43:24.000,110,11071042,12645,0,1745153003,12968.535469319999,115.86859368000296,53382.712525920004 2025-04-20,12:43:25.000,110,11071066,12925,0,1745153004,12968.602832419994,115.90383932999976,53382.712525920004 2025-04-20,12:43:26.000,110,11071005,12445,0,1745153005,12968.663459209994,115.84744629000488,53382.69855168 2025-04-20,12:43:27.000,110,11071048,12765,0,1745153006,12968.6567229,115.81924977000017,53382.69156456 2025-04-20,12:43:28.000,110,11071084,12605,0,1745153007,12968.6567229,115.82629889999953,53382.684577440006 2025-04-20,12:43:29.000,110,11071062,12965,0,1745153008,12968.62977765999,115.86859368000296,53382.69156456 2025-04-20,12:43:30.000,110,11071046,12725,0,1745153009,12968.6567229,115.88269194000168,53382.74746152 2025-04-20,12:43:31.000,110,11071085,12605,0,1745153010,12968.63651397,115.8615445500036,53382.76842288 2025-04-20,12:43:32.000,110,11071024,12725,0,1745153011,12968.575887179999,115.91088845999911,53382.7404744 2025-04-20,12:43:33.000,110,11071049,12685,0,1745153012,12968.54894193999,115.93203585000447,53382.69855168 2025-04-20,12:43:34.000,110,11071111,12965,0,1745153013,12968.528733009989,115.96728150000126,53382.7404744 2025-04-20,12:43:35.000,110,11071041,12805,0,1745153014,12968.488315149989,115.96728150000126,53382.782397120005 2025-04-20,12:43:36.000,110,11071053,12725,0,1745153015,12968.414215739998,115.95318324000255,53382.72650016001 2025-04-20,12:43:37.000,110,11071073,12645,0,1745153016,12968.400743119993,115.98842888999934,53382.782397120005 2025-04-20,12:43:38.000,110,11071056,12765,0,1745153017,12968.367061569988,116.0095762800047,53382.74746152 2025-04-20,12:43:39.000,110,11071084,12725,0,1745153018,12968.326643709988,115.96728150000126,53382.75444864001 2025-04-20,12:43:40.000,110,11071112,12845,0,1745153019,12968.272753229998,115.9954780199987,53382.74746152 2025-04-20,12:43:41.000,110,11071057,12605,0,1745153020,12968.272753229998,115.9954780199987,53382.74746152 2025-04-20,12:43:42.000,110,11071075,12605,0,1745153021,12968.319907399993,115.98137975999998,53382.76842288 2025-04-20,12:43:43.000,110,11071097,12685,0,1745153022,12968.286225849988,115.98842888999934,53382.74746152 2025-04-20,12:43:44.000,110,11071097,12845,0,1745153023,12968.353588949998,115.96728150000126,53382.78938424 2025-04-20,12:43:45.000,110,11071055,12725,0,1745153024,12968.319907399993,115.93908498000383,53382.75444864001 2025-04-20,12:43:46.000,110,11071076,12885,0,1745153025,12968.340116329993,115.94613411000319,53382.78938424 2025-04-20,12:43:47.000,110,11071068,12885,0,1745153026,12968.346852639988,115.9602323700019,53382.76842288 2025-04-20,12:43:48.000,110,11071088,12805,0,1745153027,12968.360325259993,115.97433063000062,53382.733487280006 2025-04-20,12:43:49.000,110,11071083,12685,0,1745153028,12968.373797879998,116.01662541000405,53382.76143576 2025-04-20,12:43:50.000,110,11071089,12925,0,1745153029,12968.340116329993,116.02367454000341,53382.74746152 2025-04-20,12:43:51.000,110,11071099,12845,0,1745153030,12968.292962159998,116.04482193000149,53382.782397120005 2025-04-20,12:43:52.000,110,11071059,12765,0,1745153031,12968.272753229998,116.08006757999829,53382.74746152 2025-04-20,12:43:53.000,110,11071078,12765,0,1745153032,12968.218862749993,116.1435097499998,53382.782397120005 2025-04-20,12:43:54.000,110,11071099,12525,0,1745153033,12968.164972270002,116.12941149000108,53382.76143576 2025-04-20,12:43:55.000,110,11071021,12685,0,1745153034,12968.070663929997,116.19990279000194,53382.76143576 2025-04-20,12:43:56.000,110,11071028,12725,0,1745153035,12967.976355589992,116.27039409000281,53382.80335848001 2025-04-20,12:43:57.000,110,11071040,12725,0,1745153036,12967.882047250001,116.29154148000089,53382.79637136 2025-04-20,12:43:58.000,110,11071082,12605,0,1745153037,12967.787738909996,116.31973799999832,53382.78938424 2025-04-20,12:43:59.000,110,11071030,12725,0,1745153038,12967.76079367,116.3056397399996,53382.75444864001 2025-04-20,12:44:00.000,110,11071080,12965,0,1745153039,12967.727112119996,116.29859061000025,53382.79637136 2025-04-20,12:44:01.000,110,11071085,12605,0,1745153040,12967.686694259995,116.26334496000345,53382.77541000001 2025-04-20,12:44:02.000,110,11071076,13005,0,1745153041,12967.71363949999,116.19990279000194,53382.76842288 2025-04-20,12:44:03.000,110,11071085,12645,0,1745153042,12967.72037581,116.12941149000108,53382.76143576 2025-04-20,12:44:04.000,110,11071084,12725,0,1745153043,12967.747321049996,116.07301844999893,53382.69156456 2025-04-20,12:44:05.000,110,11071076,12645,0,1745153044,12967.814684149991,116.00252714999806,53382.69855168 2025-04-20,12:44:06.000,110,11071040,12965,0,1745153045,12967.888783559996,115.92498671999783,53382.712525920004 2025-04-20,12:44:07.000,110,11071083,12565,0,1745153046,12967.983091900001,115.88269194000168,53382.74746152 2025-04-20,12:44:08.000,110,11071087,12725,0,1745153047,12968.124554410002,115.81220064000081,53382.663616080004 2025-04-20,12:44:09.000,110,11071121,12645,0,1745153048,12968.191917509997,115.79105325000273,53382.69855168 2025-04-20,12:44:10.000,110,11071062,12685,0,1745153049,12968.286225849988,115.76990586000466,53382.6706032 2025-04-20,12:44:11.000,110,11071106,12765,0,1745153050,12968.420952049994,115.7487584699993,53382.65662896001 2025-04-20,12:44:12.000,110,11071089,12965,0,1745153051,12968.441160979994,115.72761108000122,53382.733487280006 2025-04-20,12:44:13.000,110,11071077,12845,0,1745153052,12968.535469319999,115.73466021000058,53382.72650016001 2025-04-20,12:44:14.000,110,11071074,12525,0,1745153053,12968.528733009989,115.70646369000315,53382.65662896001 2025-04-20,12:44:15.000,110,11071020,13005,0,1745153054,12968.555678249999,115.72761108000122,53382.72650016001 2025-04-20,12:44:16.000,110,11071098,12645,0,1745153055,12968.623041349994,115.76285672999802,53382.74746152 2025-04-20,12:44:17.000,110,11071040,12565,0,1745153056,12968.596096109999,115.82629889999953,53382.72650016001 2025-04-20,12:44:18.000,110,11071083,12725,0,1745153057,12968.528733009989,115.8967902000004,53382.76842288 2025-04-20,12:44:19.000,110,11071058,12805,0,1745153058,12968.400743119993,115.93203585000447,53382.76143576 2025-04-20,12:44:20.000,110,11071075,12645,0,1745153059,12968.306434779988,115.96728150000126,53382.8103456 2025-04-20,12:44:21.000,110,11071053,12765,0,1745153060,12968.198653819993,115.97433063000062,53382.76143576 2025-04-20,12:44:22.000,110,11071022,12365,0,1745153061,12968.124554410002,116.02367454000341,53382.81733272 2025-04-20,12:44:23.000,110,11071082,12725,0,1745153062,12968.063927620002,116.03777280000213,53382.8103456 2025-04-20,12:44:24.000,110,11071070,12725,0,1745153063,12968.043718690002,116.05892019000021,53382.831306960004 2025-04-20,12:44:25.000,110,11071077,12525,0,1745153064,12967.915728799991,116.05892019000021,53382.86624256 2025-04-20,12:44:26.000,110,11071098,12565,0,1745153065,12967.868574629996,116.04482193000149,53382.82431984001 2025-04-20,12:44:27.000,110,11071105,12445,0,1745153066,12967.868574629996,116.03777280000213,53382.8103456 2025-04-20,12:44:28.000,110,11071030,12605,0,1745153067,12967.888783559996,116.03072367000277,53382.77541000001 2025-04-20,12:44:29.000,110,11071062,12965,0,1745153068,12967.908992489996,116.04482193000149,53382.75444864001 2025-04-20,12:44:30.000,110,11071031,12685,0,1745153069,12967.962882970001,116.05892019000021,53382.75444864001 2025-04-20,12:44:31.000,110,11071028,12965,0,1745153070,12968.030246069997,116.02367454000341,53382.733487280006 2025-04-20,12:44:32.000,110,11071065,12685,0,1745153071,12968.131290719997,115.98842888999934,53382.72650016001 2025-04-20,12:44:33.000,110,11071087,12805,0,1745153072,12968.185181200002,115.9602323700019,53382.71951304 2025-04-20,12:44:34.000,110,11071060,12645,0,1745153073,12968.266016920003,115.90383932999976,53382.76143576 2025-04-20,12:44:35.000,110,11071045,12805,0,1745153074,12968.346852639988,115.90383932999976,53382.72650016001 2025-04-20,12:44:36.000,110,11071042,12605,0,1745153075,12968.420952049994,115.93203585000447,53382.69156456 2025-04-20,12:44:37.000,110,11071021,12565,0,1745153076,12968.501787769994,115.93203585000447,53382.75444864001 2025-04-20,12:44:38.000,110,11071018,12645,0,1745153077,12968.535469319999,115.94613411000319,53382.74746152 2025-04-20,12:44:39.000,110,11071036,12805,0,1745153078,12968.582623489994,115.90383932999976,53382.76842288 2025-04-20,12:44:40.000,110,11071099,12885,0,1745153079,12968.596096109999,115.88974107000104,53382.74746152 2025-04-20,12:44:41.000,110,11071030,12765,0,1745153080,12968.663459209994,115.85449542000424,53382.74746152 2025-04-20,12:44:42.000,110,11071007,12725,0,1745153081,12968.663459209994,115.85449542000424,53382.831306960004 2025-04-20,12:44:43.000,110,11071056,12685,0,1745153082,12968.63651397,115.81924977000017,53382.86624256 2025-04-20,12:44:44.000,110,11071043,12805,0,1745153083,12968.703877069995,115.84039715999825,53382.85925544 2025-04-20,12:44:45.000,110,11071046,12685,0,1745153084,12968.683668139995,115.83334802999889,53382.880216800004 2025-04-20,12:44:46.000,110,11071042,12805,0,1745153085,12968.69714076,115.81220064000081,53382.831306960004 2025-04-20,12:44:47.000,110,11071042,12445,0,1745153086,12968.724085999995,115.77695499000401,53382.88720392 2025-04-20,12:44:48.000,110,11071013,12645,0,1745153087,12968.73082230999,115.74170933999994,53382.86624256 2025-04-20,12:44:49.000,110,11070996,12685,0,1745153088,12968.744294929995,115.74170933999994,53382.87322968001 2025-04-20,12:44:50.000,110,11071075,12725,0,1745153089,12968.764503859995,115.72761108000122,53382.901178160006 2025-04-20,12:44:51.000,110,11071062,12565,0,1745153090,12968.784712789995,115.72056195000187,53382.89419104001 2025-04-20,12:44:52.000,110,11071029,12645,0,1745153091,12968.83186695999,115.72056195000187,53382.9151524 2025-04-20,12:44:53.000,110,11071029,12645,0,1745153092,12968.85207588999,115.75580759999866,53382.93611376 2025-04-20,12:44:54.000,110,11071037,12445,0,1745153093,12968.83860327,115.82629889999953,53382.97104936001 2025-04-20,12:44:55.000,110,11071092,12805,0,1745153094,12968.865548509995,115.8615445500036,53382.95707512 2025-04-20,12:44:56.000,110,11070985,12485,0,1745153095,12968.87228481999,115.8967902000004,53382.950088000005 2025-04-20,12:44:57.000,110,11071045,12525,0,1745153096,12968.905966369995,115.8967902000004,53382.9151524 2025-04-20,12:44:58.000,110,11071027,12605,0,1745153097,12968.91943899,115.86859368000296,53382.998997840004 2025-04-20,12:44:59.000,110,11071021,12605,0,1745153098,12968.91943899,115.91088845999911,53382.950088000005 2025-04-20,12:45:00.000,110,11071086,12605,0,1745153099,12968.966593159996,115.92498671999783,53383.00598496 2025-04-20,12:45:01.000,110,11071049,12805,0,1745153100,12969.033956259991,115.9602323700019,53383.03393344 2025-04-20,12:45:02.000,110,11070998,12925,0,1745153101,12969.074374119991,115.93203585000447,53382.99201072001 2025-04-20,12:45:03.000,110,11071081,12765,0,1745153102,12969.094583049991,115.96728150000126,53383.01297208001 2025-04-20,12:45:04.000,110,11071055,12645,0,1745153103,12969.141737220001,115.9954780199987,53383.0548948 2025-04-20,12:45:05.000,110,11071043,12965,0,1745153104,12969.175418769992,115.98842888999934,53383.08284328 2025-04-20,12:45:06.000,110,11071057,12685,0,1745153105,12969.182155080001,115.98137975999998,53383.124766 2025-04-20,12:45:07.000,110,11071016,12685,0,1745153106,12969.148473529996,115.93203585000447,53383.08983040001 2025-04-20,12:45:08.000,110,11071023,12525,0,1745153107,12969.135000909992,115.91088845999911,53383.11079176001 2025-04-20,12:45:09.000,110,11071093,12725,0,1745153108,12969.161946150001,115.84744629000488,53383.10380464 2025-04-20,12:45:10.000,110,11071050,12885,0,1745153109,12969.195627699992,115.69941456000379,53383.15271448 2025-04-20,12:45:11.000,110,11071055,12845,0,1745153110,12969.215836629992,115.64302152000164,53383.10380464 2025-04-20,12:45:12.000,110,11071070,12925,0,1745153111,12969.249518179997,115.5513828300027,53383.15970160001 2025-04-20,12:45:13.000,110,11071027,13085,0,1745153112,12969.303408660002,115.5020389199999,53383.13175312 2025-04-20,12:45:14.000,110,11071053,12565,0,1745153113,12969.384244380002,115.43154761999904,53383.15970160001 2025-04-20,12:45:15.000,110,11071023,12805,0,1745153114,12969.417925929993,115.37515458000416,53383.18066296001 2025-04-20,12:45:16.000,110,11071071,12605,0,1745153115,12969.458343789993,115.36105631999817,53383.15970160001 2025-04-20,12:45:17.000,110,11071035,12645,0,1745153116,12969.471816409998,115.32581067000137,53383.236559920006 2025-04-20,12:45:18.000,110,11071051,12765,0,1745153117,12969.431398549998,115.34695805999945,53383.20162432 2025-04-20,12:45:19.000,110,11071026,12605,0,1745153118,12969.411189619997,115.32581067000137,53383.27149552 2025-04-20,12:45:20.000,110,11071065,12565,0,1745153119,12969.417925929993,115.33285980000073,53383.24354704 2025-04-20,12:45:21.000,110,11071074,12445,0,1745153120,12969.377508069992,115.37515458000416,53383.2645084 2025-04-20,12:45:22.000,110,11071041,12645,0,1745153121,12969.337090209992,115.43154761999904,53383.32040536 2025-04-20,12:45:23.000,110,11071090,13125,0,1745153122,12969.316881279992,115.47384240000247,53383.299444 2025-04-20,12:45:24.000,110,11071084,12885,0,1745153123,12969.276463419992,115.46679327000311,53383.29245688 2025-04-20,12:45:25.000,110,11071027,12685,0,1745153124,12969.236045559992,115.49498979000055,53383.299444 2025-04-20,12:45:26.000,110,11071010,12965,0,1745153125,12969.202364010001,115.54433370000334,53383.34835384001 2025-04-20,12:45:27.000,110,11071047,12765,0,1745153126,12969.182155080001,115.60072673999821,53383.37630232001 2025-04-20,12:45:28.000,110,11071068,12965,0,1745153127,12969.161946150001,115.650070650001,53383.37630232001 2025-04-20,12:45:29.000,110,11071057,12605,0,1745153128,12969.135000909992,115.650070650001,53383.37630232001 2025-04-20,12:45:30.000,110,11071041,12685,0,1745153129,12969.121528290001,115.64302152000164,53383.355340960006 2025-04-20,12:45:31.000,110,11071074,12845,0,1745153130,12969.101319360001,115.67826716999843,53383.37630232001 2025-04-20,12:45:32.000,110,11071055,12885,0,1745153131,12969.087846739996,115.67826716999843,53383.34136672 2025-04-20,12:45:33.000,110,11071073,12645,0,1745153132,12969.094583049991,115.65711978000036,53383.39027656 2025-04-20,12:45:34.000,110,11070995,12605,0,1745153133,12969.101319360001,115.63597239000228,53383.3693152 2025-04-20,12:45:35.000,110,11071034,12925,0,1745153134,12969.135000909992,115.62187413000356,53383.3693152 2025-04-20,12:45:36.000,110,11071062,12765,0,1745153135,12969.114791979991,115.57957935000013,53383.36232808 2025-04-20,12:45:37.000,110,11071035,12925,0,1745153136,12969.175418769992,115.53728457000398,53383.383289440004 2025-04-20,12:45:38.000,110,11071047,12565,0,1745153137,12969.175418769992,115.49498979000055,53383.39027656 2025-04-20,12:45:39.000,110,11071043,12765,0,1745153138,12969.168682459996,115.49498979000055,53383.37630232001 2025-04-20,12:45:40.000,110,11071010,12605,0,1745153139,12969.215836629992,115.41744936000032,53383.39726368001 2025-04-20,12:45:41.000,110,11071000,12805,0,1745153140,12969.161946150001,115.35400718999881,53383.41123792 2025-04-20,12:45:42.000,110,11071022,12605,0,1745153141,12969.161946150001,115.33285980000073,53383.383289440004 2025-04-20,12:45:43.000,110,11070999,12405,0,1745153142,12969.209100319997,115.24122111000179,53383.39726368001 2025-04-20,12:45:44.000,110,11071061,12605,0,1745153143,12969.168682459996,115.19892632999836,53383.37630232001 2025-04-20,12:45:45.000,110,11071063,13165,0,1745153144,12969.209100319997,115.14253329000348,53383.39726368001 2025-04-20,12:45:46.000,110,11071044,12605,0,1745153145,12969.215836629992,115.0931893800007,53383.404250800006 2025-04-20,12:45:47.000,110,11071027,12445,0,1745153146,12969.283199730002,115.06499286000326,53383.3693152 2025-04-20,12:45:48.000,110,11071042,12445,0,1745153147,12969.316881279992,115.00155069000175,53383.404250800006 2025-04-20,12:45:49.000,110,11071021,12725,0,1745153148,12969.377508069992,114.93810852000024,53383.41822504 2025-04-20,12:45:50.000,110,11071063,12765,0,1745153149,12969.411189619997,114.86761721999937,53383.383289440004 2025-04-20,12:45:51.000,110,11071014,12685,0,1745153150,12969.424662240002,114.8464698300013,53383.42521216001 2025-04-20,12:45:52.000,110,11071053,12565,0,1745153151,12969.411189619997,114.83942070000194,53383.41123792 2025-04-20,12:45:53.000,110,11071053,12845,0,1745153152,12969.444871170002,114.86056809000002,53383.42521216001 2025-04-20,12:45:54.000,110,11071072,12605,0,1745153153,12969.518970579993,114.83942070000194,53383.37630232001 2025-04-20,12:45:55.000,110,11071032,12645,0,1745153154,12969.492025339998,114.8464698300013,53383.404250800006 2025-04-20,12:45:56.000,110,11071042,12605,0,1745153155,12969.505497959988,114.86056809000002,53383.39726368001 2025-04-20,12:45:57.000,110,11071063,12645,0,1745153156,12969.505497959988,114.86056809000002,53383.39726368001 2025-04-20,12:45:58.000,110,11071054,13005,0,1745153157,12969.525706889988,114.88876461000473,53383.39027656 2025-04-20,12:45:59.000,110,11071025,12765,0,1745153158,12969.539179509993,114.89581374000409,53383.4391864 2025-04-20,12:46:00.000,110,11071087,12725,0,1745153159,12969.512234269998,114.93810852000024,53383.453160640005 2025-04-20,12:46:01.000,110,11071056,12605,0,1745153160,12969.485289030003,114.96630503999768,53383.43219928 2025-04-20,12:46:02.000,110,11071014,12805,0,1745153161,12969.458343789993,115.00155069000175,53383.48809624 2025-04-20,12:46:03.000,110,11071069,12925,0,1745153162,12969.424662240002,115.03679633999855,53383.43219928 2025-04-20,12:46:04.000,110,11071053,12685,0,1745153163,12969.438134859993,115.02269807999983,53383.46014776 2025-04-20,12:46:05.000,110,11071109,12765,0,1745153164,12969.465080100003,115.01564895000047,53383.49508336001 2025-04-20,12:46:06.000,110,11071063,12965,0,1745153165,12969.397716999993,115.06499286000326,53383.46014776 2025-04-20,12:46:07.000,110,11071079,12685,0,1745153166,12969.411189619997,115.02269807999983,53383.44617352001 2025-04-20,12:46:08.000,110,11071066,12525,0,1745153167,12969.404453310002,115.00859982000111,53383.48809624 2025-04-20,12:46:09.000,110,11071085,12565,0,1745153168,12969.417925929993,114.98745243000303,53383.48110912 2025-04-20,12:46:10.000,110,11071055,13165,0,1745153169,12969.417925929993,114.98040330000367,53383.48809624 2025-04-20,12:46:11.000,110,11071047,12685,0,1745153170,12969.417925929993,114.95925590999832,53383.60687728 2025-04-20,12:46:12.000,110,11071038,13005,0,1745153171,12969.451607479998,114.95925590999832,53383.53001896 2025-04-20,12:46:13.000,110,11071070,12725,0,1745153172,12969.458343789993,114.93105939000088,53383.56495456001 2025-04-20,12:46:14.000,110,11071102,12845,0,1745153173,12969.478552719993,114.91696113000216,53383.523031840006 2025-04-20,12:46:15.000,110,11071044,12725,0,1745153174,12969.559388439993,114.91696113000216,53383.55796744 2025-04-20,12:46:16.000,110,11071061,12765,0,1745153175,12969.599806299993,114.86761721999937,53383.56495456001 2025-04-20,12:46:17.000,110,11071050,12685,0,1745153176,12969.640224159994,114.85351896000066,53383.55796744 2025-04-20,12:46:18.000,110,11071078,12885,0,1745153177,12969.646960469989,114.8112241800045,53383.58591592 2025-04-20,12:46:19.000,110,11071058,12605,0,1745153178,12969.700850949994,114.85351896000066,53383.58591592 2025-04-20,12:46:20.000,110,11071031,12725,0,1745153179,12969.74800511999,114.82532244000322,53383.58591592 2025-04-20,12:46:21.000,110,11071090,12925,0,1745153180,12969.761477739994,114.85351896000066,53383.59290304001 2025-04-20,12:46:22.000,110,11071067,12845,0,1745153181,12969.754741429999,114.80417504999787,53383.63482576 2025-04-20,12:46:23.000,110,11071075,12805,0,1745153182,12969.741268809994,114.83942070000194,53383.67674848 2025-04-20,12:46:24.000,110,11071047,12645,0,1745153183,12969.734532499999,114.86761721999937,53383.690722720006 2025-04-20,12:46:25.000,110,11071046,12725,0,1745153184,12969.741268809994,114.90286287000345,53383.690722720006 2025-04-20,12:46:26.000,110,11071100,12605,0,1745153185,12969.721059879994,114.9099120000028,53383.68373560001 2025-04-20,12:46:27.000,110,11071083,13045,0,1745153186,12969.707587259989,114.9099120000028,53383.71168408001 2025-04-20,12:46:28.000,110,11071112,12805,0,1745153187,12969.673905709999,114.92401026000152,53383.79552952 2025-04-20,12:46:29.000,110,11071021,13325,0,1745153188,12969.680642019994,114.92401026000152,53383.74661968 2025-04-20,12:46:30.000,110,11071019,12885,0,1745153189,12969.646960469989,114.9451576499996,53383.72565832 2025-04-20,12:46:31.000,110,11071088,12965,0,1745153190,12969.593069989998,114.97335417000431,53383.76059392001 2025-04-20,12:46:32.000,110,11071017,13005,0,1745153191,12969.660433089994,114.9451576499996,53383.79552952 2025-04-20,12:46:33.000,110,11071089,12685,0,1745153192,12969.640224159994,114.93105939000088,53383.80251664 2025-04-20,12:46:34.000,110,11071085,12765,0,1745153193,12969.606542609989,114.97335417000431,53383.80950376001 2025-04-20,12:46:35.000,110,11071011,12605,0,1745153194,12969.599806299993,114.95220677999896,53383.79552952 2025-04-20,12:46:36.000,110,11071096,12605,0,1745153195,12969.586333679988,114.95220677999896,53383.81649088 2025-04-20,12:46:37.000,110,11071031,12685,0,1745153196,12969.566124749988,114.9451576499996,53383.858413600006 2025-04-20,12:46:38.000,110,11071074,12925,0,1745153197,12969.559388439993,114.92401026000152,53383.81649088 2025-04-20,12:46:39.000,110,11071073,12645,0,1745153198,12969.586333679988,114.9099120000028,53383.86540072 2025-04-20,12:46:40.000,110,11071026,12605,0,1745153199,12969.586333679988,114.9099120000028,53383.86540072 2025-04-20,12:46:41.000,110,11071065,12685,0,1745153200,12969.620015229993,114.9099120000028,53383.93527192 2025-04-20,12:46:42.000,110,11071056,12845,0,1745153201,12969.680642019994,114.88171547999809,53383.93527192 2025-04-20,12:46:43.000,110,11071040,12485,0,1745153202,12969.694114639999,114.91696113000216,53383.92828480001 2025-04-20,12:46:44.000,110,11071040,12805,0,1745153203,12969.707587259989,114.91696113000216,53384.01213024 2025-04-20,12:46:45.000,110,11070987,12605,0,1745153204,12969.754741429999,114.88876461000473,53383.90033632001 2025-04-20,12:46:46.000,110,11071027,12725,0,1745153205,12969.76821404999,114.9099120000028,53383.99116888 2025-04-20,12:46:47.000,110,11071033,12645,0,1745153206,12969.78842297999,114.90286287000345,53384.026104480006 2025-04-20,12:46:48.000,110,11071012,12925,0,1745153207,12969.822104529994,114.89581374000409,53383.97719464001 2025-04-20,12:46:49.000,110,11071045,12765,0,1745153208,12969.85578608,114.83942070000194,53384.01911736001 2025-04-20,12:46:50.000,110,11071028,12685,0,1745153209,12969.882731319994,114.8464698300013,53384.01911736001 2025-04-20,12:46:51.000,110,11071065,12725,0,1745153210,12969.902940249995,114.7971259199985,53384.08898856 2025-04-20,12:46:52.000,110,11070999,12845,0,1745153211,12969.923149179995,114.81827331000386,53384.08200144 2025-04-20,12:46:53.000,110,11071068,12845,0,1745153212,12969.9366218,114.82532244000322,53384.075014320006 2025-04-20,12:46:54.000,110,11071091,12805,0,1745153213,12969.943358109995,114.81827331000386,53384.08200144 2025-04-20,12:46:55.000,110,11071051,12805,0,1745153214,12969.95683073,114.81827331000386,53384.10994992 2025-04-20,12:46:56.000,110,11071064,12525,0,1745153215,12969.99051227999,114.81827331000386,53384.15187264 2025-04-20,12:46:57.000,110,11071100,12725,0,1745153216,12970.01745752,114.747782010003,53384.13091128 2025-04-20,12:46:58.000,110,11070997,12565,0,1745153217,12970.03093013999,114.76188027000171,53384.15885976 2025-04-20,12:46:59.000,110,11071018,12605,0,1745153218,12970.07808431,114.74073288000363,53384.18680824001 2025-04-20,12:47:00.000,110,11071043,12565,0,1745153219,12970.09155692999,114.747782010003,53384.18680824001 2025-04-20,12:47:01.000,110,11071058,12725,0,1745153220,12970.11176585999,114.73368375000427,53384.22873096 2025-04-20,12:47:02.000,110,11071035,12805,0,1745153221,12970.15892003,114.72663462000492,53384.242705200006 2025-04-20,12:47:03.000,110,11071008,12605,0,1745153222,12970.212810509991,114.73368375000427,53384.25667944 2025-04-20,12:47:04.000,110,11071045,12845,0,1745153223,12970.246492059996,114.77597853000043,53384.28462792001 2025-04-20,12:47:05.000,110,11071034,12725,0,1745153224,12970.25996468,114.75483114000235,53384.27065368 2025-04-20,12:47:06.000,110,11071025,12805,0,1745153225,12970.307118849996,114.73368375000427,53384.31257640001 2025-04-20,12:47:07.000,110,11071020,12885,0,1745153226,12970.354273019992,114.76188027000171,53384.347512 2025-04-20,12:47:08.000,110,11071028,12845,0,1745153227,12970.361009330001,114.747782010003,53384.38244760001 2025-04-20,12:47:09.000,110,11071034,12765,0,1745153228,12970.367745639996,114.76892940000107,53384.389434720004 2025-04-20,12:47:10.000,110,11071060,12685,0,1745153229,12970.408163499997,114.73368375000427,53384.410396080006 2025-04-20,12:47:11.000,110,11071019,12765,0,1745153230,12970.394690879992,114.78302765999979,53384.43834456 2025-04-20,12:47:12.000,110,11070984,12645,0,1745153231,12970.394690879992,114.8112241800045,53384.44533168 2025-04-20,12:47:13.000,110,11071037,12605,0,1745153232,12970.421636120001,114.83942070000194,53384.459305920005 2025-04-20,12:47:14.000,110,11071041,12925,0,1745153233,12970.394690879992,114.83942070000194,53384.51520288 2025-04-20,12:47:15.000,110,11071101,12765,0,1745153234,12970.401427190001,114.83237157000258,53384.46629304 2025-04-20,12:47:16.000,110,11071043,12645,0,1745153235,12970.428372429997,114.83942070000194,53384.52219000001 2025-04-20,12:47:17.000,110,11071041,12645,0,1745153236,12970.462053980002,114.86056809000002,53384.53616424 2025-04-20,12:47:18.000,110,11071065,12565,0,1745153237,12970.475526599992,114.91696113000216,53384.56411272 2025-04-20,12:47:19.000,110,11071064,12605,0,1745153238,12970.448581359997,114.89581374000409,53384.53616424 2025-04-20,12:47:20.000,110,11071073,12525,0,1745153239,12970.482262910002,114.90286287000345,53384.56411272 2025-04-20,12:47:21.000,110,11071047,12885,0,1745153240,12970.488999219997,114.92401026000152,53384.61302256 2025-04-20,12:47:22.000,110,11071048,12605,0,1745153241,12970.495735529992,114.97335417000431,53384.62000968001 2025-04-20,12:47:23.000,110,11071035,12565,0,1745153242,12970.509208149997,114.95925590999832,53384.6619324 2025-04-20,12:47:24.000,110,11071058,12805,0,1745153243,12970.495735529992,115.02269807999983,53384.65494528 2025-04-20,12:47:25.000,110,11071059,12805,0,1745153244,12970.563098630002,115.02269807999983,53384.64795816001 2025-04-20,12:47:26.000,110,11071084,12725,0,1745153245,12970.576571249992,115.00859982000111,53384.71084224 2025-04-20,12:47:27.000,110,11071078,12845,0,1745153246,12970.630461729997,115.00859982000111,53384.675906640005 2025-04-20,12:47:28.000,110,11071022,12525,0,1745153247,12970.677615899993,114.99450156000239,53384.71084224 2025-04-20,12:47:29.000,110,11071074,12605,0,1745153248,12970.684352210003,115.00155069000175,53384.75276496 2025-04-20,12:47:30.000,110,11071055,12565,0,1745153249,12970.751715309998,114.95220677999896,53384.745777840006 2025-04-20,12:47:31.000,110,11071023,12765,0,1745153250,12970.765187929988,114.91696113000216,53384.8016748 2025-04-20,12:47:32.000,110,11071056,12645,0,1745153251,12970.771924239998,114.88171547999809,53384.81564904001 2025-04-20,12:47:33.000,110,11071077,12805,0,1745153252,12970.832551029998,114.8464698300013,53384.794687680005 2025-04-20,12:47:34.000,110,11071047,12805,0,1745153253,12970.839287339993,114.86056809000002,53384.913468720006 2025-04-20,12:47:35.000,110,11070995,13125,0,1745153254,12970.852759959998,114.86761721999937,53384.90648160001 2025-04-20,12:47:36.000,110,11071065,12605,0,1745153255,12970.879705199994,114.8464698300013,53384.87853312 2025-04-20,12:47:37.000,110,11071049,12925,0,1745153256,12970.872968889998,114.8112241800045,53384.92744296 2025-04-20,12:47:38.000,110,11071063,12805,0,1745153257,12970.886441509989,114.82532244000322,53384.92744296 2025-04-20,12:47:39.000,110,11071056,12725,0,1745153258,12970.852759959998,114.81827331000386,53384.94840432 2025-04-20,12:47:40.000,110,11071064,12685,0,1745153259,12970.852759959998,114.82532244000322,53384.95539144001 2025-04-20,12:47:41.000,110,11071054,12685,0,1745153260,12970.846023649989,114.88876461000473,53384.9763528 2025-04-20,12:47:42.000,110,11071050,12965,0,1745153261,12970.792133169998,114.89581374000409,53384.95539144001 2025-04-20,12:47:43.000,110,11071046,12525,0,1745153262,12970.771924239998,114.93105939000088,53384.9763528 2025-04-20,12:47:44.000,110,11071073,12765,0,1745153263,12970.771924239998,114.93810852000024,53385.01827552 2025-04-20,12:47:45.000,110,11071078,12965,0,1745153264,12970.744978999988,114.96630503999768,53385.01827552 2025-04-20,12:47:46.000,110,11071061,12685,0,1745153265,12970.731506379998,114.97335417000431,53385.02526264001 2025-04-20,12:47:47.000,110,11071038,12445,0,1745153266,12970.765187929988,114.95925590999832,53385.09513384 2025-04-20,12:47:48.000,110,11071041,12605,0,1745153267,12970.738242689993,114.95925590999832,53385.10910808 2025-04-20,12:47:49.000,110,11071068,12925,0,1745153268,12970.805605789988,114.99450156000239,53385.07417248001 2025-04-20,12:47:50.000,110,11071066,12765,0,1745153269,12970.798869479993,114.98745243000303,53385.10212096001 2025-04-20,12:47:51.000,110,11071054,12605,0,1745153270,12970.819078409993,114.98745243000303,53385.16500504 2025-04-20,12:47:52.000,110,11071076,13005,0,1745153271,12970.852759959998,114.93810852000024,53385.130069440005 2025-04-20,12:47:53.000,110,11071028,12645,0,1745153272,12970.879705199994,114.95220677999896,53385.13705656 2025-04-20,12:47:54.000,110,11071052,12645,0,1745153273,12970.906650439989,114.92401026000152,53385.130069440005 2025-04-20,12:47:55.000,110,11071086,12805,0,1745153274,12970.899914129994,114.87466634999873,53385.130069440005 2025-04-20,12:47:56.000,110,11071069,12685,0,1745153275,12970.906650439989,114.87466634999873,53385.13705656 2025-04-20,12:47:57.000,110,11071088,12885,0,1745153276,12970.920123059994,114.90286287000345,53385.1859664 2025-04-20,12:47:58.000,110,11071094,12565,0,1745153277,12970.913386749999,114.9451576499996,53385.178979280005 2025-04-20,12:47:59.000,110,11071058,12765,0,1745153278,12970.893177819999,114.95925590999832,53385.227889120004 2025-04-20,12:48:00.000,110,11071052,12925,0,1745153279,12970.839287339993,114.99450156000239,53385.23487624 2025-04-20,12:48:01.000,110,11071043,13005,0,1745153280,12970.832551029998,115.03679633999855,53385.23487624 2025-04-20,12:48:02.000,110,11071067,12965,0,1745153281,12970.744978999988,115.07909112000198,53385.227889120004 2025-04-20,12:48:03.000,110,11071047,12845,0,1745153282,12970.744978999988,115.11433676999877,53385.2558376 2025-04-20,12:48:04.000,110,11071050,12925,0,1745153283,12970.697824829993,115.17072981000092,53385.20692776 2025-04-20,12:48:05.000,110,11071050,12645,0,1745153284,12970.691088519998,115.23417198000243,53385.27679896 2025-04-20,12:48:06.000,110,11071021,12845,0,1745153285,12970.664143280002,115.22712285000307,53385.20692776 2025-04-20,12:48:07.000,110,11071054,12925,0,1745153286,12970.677615899993,115.24827024000115,53385.2558376 2025-04-20,12:48:08.000,110,11071065,12925,0,1745153287,12970.711297449998,115.2553193700005,53385.2558376 2025-04-20,12:48:09.000,110,11071070,12565,0,1745153288,12970.738242689993,115.27646675999858,53385.26981184001 2025-04-20,12:48:10.000,110,11071044,12685,0,1745153289,12970.765187929988,115.27646675999858,53385.26282472 2025-04-20,12:48:11.000,110,11071092,12805,0,1745153290,12970.852759959998,115.24827024000115,53385.30474744 2025-04-20,12:48:12.000,110,11071027,12925,0,1745153291,12970.947068299989,115.24827024000115,53385.30474744 2025-04-20,12:48:13.000,110,11071057,12685,0,1745153292,12970.994222469999,115.17777894000028,53385.29077320001 2025-04-20,12:48:14.000,110,11071055,12845,0,1745153293,12971.06832187999,115.17777894000028,53385.31872168001 2025-04-20,12:48:15.000,110,11071022,12765,0,1745153294,12971.12894866999,115.13548416000413,53385.346670160005 2025-04-20,12:48:16.000,110,11071073,12565,0,1745153295,12971.18957545999,115.11433676999877,53385.40955424001 2025-04-20,12:48:17.000,110,11071075,13085,0,1745153296,12971.283883799995,115.10023851000005,53385.38859288001 2025-04-20,12:48:18.000,110,11071054,13005,0,1745153297,12971.29062010999,115.10023851000005,53385.36064440001 2025-04-20,12:48:19.000,110,11071041,12685,0,1745153298,12971.324301659995,115.0579437300039,53385.38859288001 2025-04-20,12:48:20.000,110,11071052,12845,0,1745153299,12971.33777428,115.0579437300039,53385.416541360006 2025-04-20,12:48:21.000,110,11071020,12645,0,1745153300,12971.283883799995,115.05089460000454,53385.43750272001 2025-04-20,12:48:22.000,110,11071048,12965,0,1745153301,12971.22999331999,115.06499286000326,53385.45846408001 2025-04-20,12:48:23.000,110,11071043,12805,0,1745153302,12971.203048079995,115.07909112000198,53385.47243832 2025-04-20,12:48:24.000,110,11071057,12685,0,1745153303,12971.11547605,115.0579437300039,53385.47243832 2025-04-20,12:48:25.000,110,11071053,12605,0,1745153304,12971.102003429995,115.02269807999983,53385.47243832 2025-04-20,12:48:26.000,110,11071059,12685,0,1745153305,12970.98748615999,114.99450156000239,53385.52833528001 2025-04-20,12:48:27.000,110,11071036,12525,0,1745153306,12970.893177819999,115.02269807999983,53385.5003868 2025-04-20,12:48:28.000,110,11071070,12485,0,1745153307,12970.859496269994,114.96630503999768,53385.47942544 2025-04-20,12:48:29.000,110,11071000,12605,0,1745153308,12970.832551029998,114.98040330000367,53385.48641256001 2025-04-20,12:48:30.000,110,11071011,12645,0,1745153309,12970.805605789988,114.96630503999768,53385.5003868 2025-04-20,12:48:31.000,110,11071033,12525,0,1745153310,12970.792133169998,114.88876461000473,53385.4305156 2025-04-20,12:48:32.000,110,11071021,12565,0,1745153311,12970.751715309998,114.83942070000194,53385.44448984 2025-04-20,12:48:33.000,110,11071086,12485,0,1745153312,12970.731506379998,114.80417504999787,53385.45846408001 2025-04-20,12:48:34.000,110,11071044,12885,0,1745153313,12970.778660549993,114.747782010003,53385.43750272001 2025-04-20,12:48:35.000,110,11071046,12845,0,1745153314,12970.819078409993,114.68433984000148,53385.40256712 2025-04-20,12:48:36.000,110,11071063,12565,0,1745153315,12970.852759959998,114.65614332000405,53385.40256712 2025-04-20,12:48:37.000,110,11071065,12965,0,1745153316,12970.906650439989,114.6349959299987,53385.37461864 2025-04-20,12:48:38.000,110,11071081,12685,0,1745153317,12970.953804609999,114.64204505999805,53385.44448984 2025-04-20,12:48:39.000,110,11071089,12805,0,1745153318,12971.03464033,114.6349959299987,53385.47243832 2025-04-20,12:48:40.000,110,11071084,12765,0,1745153319,12971.041376639994,114.66319245000341,53385.4305156 2025-04-20,12:48:41.000,110,11071074,13045,0,1745153320,12971.12894866999,114.62794679999934,53385.4305156 2025-04-20,12:48:42.000,110,11071086,12605,0,1745153321,12971.182839149995,114.64204505999805,53385.49339968 2025-04-20,12:48:43.000,110,11071089,12765,0,1745153322,12971.17610284,114.69138897000084,53385.45147696 2025-04-20,12:48:44.000,110,11071024,12725,0,1745153323,12971.223257009995,114.72663462000492,53385.416541360006 2025-04-20,12:48:45.000,110,11071012,12525,0,1745153324,12971.22999331999,114.74073288000363,53385.465451200005 2025-04-20,12:48:46.000,110,11071102,12605,0,1745153325,12971.22999331999,114.74073288000363,53385.52833528001 2025-04-20,12:48:47.000,110,11071060,12725,0,1745153326,12971.20978438999,114.73368375000427,53385.5003868 2025-04-20,12:48:48.000,110,11071082,12805,0,1745153327,12971.203048079995,114.75483114000235,53385.5003868 2025-04-20,12:48:49.000,110,11071097,12605,0,1745153328,12971.182839149995,114.79007678999915,53385.53532240001 2025-04-20,12:48:50.000,110,11071051,12925,0,1745153329,12971.203048079995,114.7971259199985,53385.563270880004 2025-04-20,12:48:51.000,110,11071044,12605,0,1745153330,12971.182839149995,114.79007678999915,53385.54230952 2025-04-20,12:48:52.000,110,11071039,12605,0,1745153331,12971.162630219995,114.7971259199985,53385.584232240006 2025-04-20,12:48:53.000,110,11071053,12845,0,1745153332,12971.19631177,114.79007678999915,53385.57724512001 2025-04-20,12:48:54.000,110,11071042,12685,0,1745153333,12971.182839149995,114.78302765999979,53385.57724512001 2025-04-20,12:48:55.000,110,11071042,13005,0,1745153334,12971.2165207,114.8112241800045,53385.584232240006 2025-04-20,12:48:56.000,110,11071068,13165,0,1745153335,12971.203048079995,114.79007678999915,53385.59820648 2025-04-20,12:48:57.000,110,11071053,12845,0,1745153336,12971.2165207,114.80417504999787,53385.61218072 2025-04-20,12:48:58.000,110,11071083,12725,0,1745153337,12971.19631177,114.80417504999787,53385.61916784 2025-04-20,12:48:59.000,110,11071075,12805,0,1745153338,12971.18957545999,114.85351896000066,53385.67506480001 2025-04-20,12:49:00.000,110,11071104,12685,0,1745153339,12971.142421289995,114.83942070000194,53385.65410344001 2025-04-20,12:49:01.000,110,11071046,12685,0,1745153340,12971.11547605,114.85351896000066,53385.61916784 2025-04-20,12:49:02.000,110,11071016,12925,0,1745153341,12971.122212359995,114.8464698300013,53385.61218072 2025-04-20,12:49:03.000,110,11071068,12805,0,1745153342,12971.07505819,114.85351896000066,53385.61218072 2025-04-20,12:49:04.000,110,11071086,12765,0,1745153343,12971.061585569994,114.86056809000002,53385.6401292 2025-04-20,12:49:05.000,110,11071054,12445,0,1745153344,12971.041376639994,114.87466634999873,53385.62615496001 2025-04-20,12:49:06.000,110,11071015,12645,0,1745153345,12970.994222469999,114.86056809000002,53385.65410344001 2025-04-20,12:49:07.000,110,11071050,12685,0,1745153346,12970.947068299989,114.8464698300013,53385.633142080005 2025-04-20,12:49:08.000,110,11071058,12605,0,1745153347,12970.974013539999,114.85351896000066,53385.682051920005 2025-04-20,12:49:09.000,110,11071006,12885,0,1745153348,12970.974013539999,114.8464698300013,53385.633142080005 2025-04-20,12:49:10.000,110,11071067,12805,0,1745153349,12970.947068299989,114.80417504999787,53385.66109056 2025-04-20,12:49:11.000,110,11071060,12685,0,1745153350,12970.980749849994,114.78302765999979,53385.66109056 2025-04-20,12:49:12.000,110,11071053,12805,0,1745153351,12970.960540919994,114.76892940000107,53385.59820648 2025-04-20,12:49:13.000,110,11071067,12965,0,1745153352,12970.98748615999,114.72663462000492,53385.66109056 2025-04-20,12:49:14.000,110,11071051,12765,0,1745153353,12971.014431399999,114.6984381000002,53385.62615496001 2025-04-20,12:49:15.000,110,11070995,12525,0,1745153354,12971.03464033,114.64204505999805,53385.66807768 2025-04-20,12:49:16.000,110,11071064,12605,0,1745153355,12971.021167709994,114.64909419000469,53385.68903904 2025-04-20,12:49:17.000,110,11071066,12605,0,1745153356,12971.000958779994,114.66319245000341,53385.66109056 2025-04-20,12:49:18.000,110,11071039,12725,0,1745153357,12971.00769508999,114.62794679999934,53385.7100004 2025-04-20,12:49:19.000,110,11071038,12885,0,1745153358,12970.940331989994,114.64909419000469,53385.68903904 2025-04-20,12:49:20.000,110,11071056,12925,0,1745153359,12970.947068299989,114.6984381000002,53385.65410344001 2025-04-20,12:49:21.000,110,11071050,12885,0,1745153360,12970.859496269994,114.71253635999892,53385.6401292 2025-04-20,12:49:22.000,110,11071015,12685,0,1745153361,12970.778660549993,114.74073288000363,53385.66109056 2025-04-20,12:49:23.000,110,11071032,12725,0,1745153362,12970.778660549993,114.747782010003,53385.66109056 2025-04-20,12:49:24.000,110,11070998,12485,0,1745153363,12970.684352210003,114.7971259199985,53385.68903904 2025-04-20,12:49:25.000,110,11071038,12445,0,1745153364,12970.677615899993,114.8464698300013,53385.71698752 2025-04-20,12:49:26.000,110,11071046,12605,0,1745153365,12970.596780179992,114.86056809000002,53385.67506480001 2025-04-20,12:49:27.000,110,11071025,12805,0,1745153366,12970.590043869997,114.8464698300013,53385.633142080005 2025-04-20,12:49:28.000,110,11071009,12725,0,1745153367,12970.536153389992,114.8464698300013,53385.6401292 2025-04-20,12:49:29.000,110,11071055,12805,0,1745153368,12970.556362319992,114.83237157000258,53385.64711632 2025-04-20,12:49:30.000,110,11071097,12565,0,1745153369,12970.583307560002,114.80417504999787,53385.62615496001 2025-04-20,12:49:31.000,110,11071018,12925,0,1745153370,12970.623725420002,114.8112241800045,53385.65410344001 2025-04-20,12:49:32.000,110,11071078,12685,0,1745153371,12970.670879589998,114.78302765999979,53385.62615496001 2025-04-20,12:49:33.000,110,11071036,12925,0,1745153372,12970.738242689993,114.70548722999956,53385.62615496001 2025-04-20,12:49:34.000,110,11071046,12845,0,1745153373,12970.819078409993,114.67729071000213,53385.70301328001 2025-04-20,12:49:35.000,110,11071061,12965,0,1745153374,12970.879705199994,114.6349959299987,53385.67506480001 2025-04-20,12:49:36.000,110,11071035,12645,0,1745153375,12970.940331989994,114.5997502800019,53385.62615496001 2025-04-20,12:49:37.000,110,11071021,12685,0,1745153376,12971.03464033,114.59270115000254,53385.68903904 2025-04-20,12:49:38.000,110,11071029,12725,0,1745153377,12971.11547605,114.52925898000103,53385.633142080005 2025-04-20,12:49:39.000,110,11071060,12645,0,1745153378,12971.10873973999,114.52220985000167,53385.65410344001 2025-04-20,12:49:40.000,110,11071034,12765,0,1745153379,12971.14915759999,114.50811159000295,53385.66109056 2025-04-20,12:49:41.000,110,11071028,12605,0,1745153380,12971.17610284,114.42352203000337,53385.6401292 2025-04-20,12:49:42.000,110,11071007,12965,0,1745153381,12971.162630219995,114.40237463999802,53385.68903904 2025-04-20,12:49:43.000,110,11071090,12445,0,1745153382,12971.122212359995,114.3882763799993,53385.68903904 2025-04-20,12:49:44.000,110,11071082,12405,0,1745153383,12971.061585569994,114.33893247000378,53385.66109056 2025-04-20,12:49:45.000,110,11071037,12965,0,1745153384,12970.980749849994,114.32483420999779,53385.69602616001 2025-04-20,12:49:46.000,110,11071073,12685,0,1745153385,12970.893177819999,114.30368681999971,53385.682051920005 2025-04-20,12:49:47.000,110,11071067,12765,0,1745153386,12970.832551029998,114.31778507999843,53385.68903904 2025-04-20,12:49:48.000,110,11071038,12645,0,1745153387,12970.724770069988,114.29663769000035,53385.68903904 2025-04-20,12:49:49.000,110,11071028,12605,0,1745153388,12970.603516490002,114.29663769000035,53385.69602616001 2025-04-20,12:49:50.000,110,11071071,12645,0,1745153389,12970.563098630002,114.31778507999843,53385.69602616001 2025-04-20,12:49:51.000,110,11071043,12725,0,1745153390,12970.462053980002,114.33893247000378,53385.67506480001 2025-04-20,12:49:52.000,110,11071036,12685,0,1745153391,12970.435108739992,114.34598160000314,53385.61916784 2025-04-20,12:49:53.000,110,11071039,12565,0,1745153392,12970.387954569997,114.37417812000058,53385.61218072 2025-04-20,12:49:54.000,110,11071019,13045,0,1745153393,12970.354273019992,114.45876768000016,53385.584232240006 2025-04-20,12:49:55.000,110,11071012,12525,0,1745153394,12970.361009330001,114.46581680999952,53385.570258 2025-04-20,12:49:56.000,110,11071078,12965,0,1745153395,12970.367745639996,114.49401333000424,53385.563270880004 2025-04-20,12:49:57.000,110,11071025,12565,0,1745153396,12970.401427190001,114.49401333000424,53385.54929664 2025-04-20,12:49:58.000,110,11071046,12685,0,1745153397,12970.441845050002,114.51516072000231,53385.5003868 2025-04-20,12:49:59.000,110,11071061,12605,0,1745153398,12970.502471840002,114.5010624600036,53385.54929664 2025-04-20,12:50:00.000,110,11071046,12845,0,1745153399,12970.482262910002,114.51516072000231,53385.48641256001 2025-04-20,12:50:01.000,110,11070996,12845,0,1745153400,12970.529417079997,114.55040636999911,53385.47942544 2025-04-20,12:50:02.000,110,11071019,12445,0,1745153401,12970.549626009997,114.55040636999911,53385.5003868 2025-04-20,12:50:03.000,110,11071033,12525,0,1745153402,12970.596780179992,114.57860289000382,53385.48641256001 2025-04-20,12:50:04.000,110,11070976,12645,0,1745153403,12970.576571249992,114.54335723999975,53385.47942544 2025-04-20,12:50:05.000,110,11071055,12805,0,1745153404,12970.603516490002,114.53630811000039,53385.514361040005 2025-04-20,12:50:06.000,110,11071026,12605,0,1745153405,12970.637198039993,114.53630811000039,53385.5003868 2025-04-20,12:50:07.000,110,11071000,12965,0,1745153406,12970.664143280002,114.53630811000039,53385.55628376001 2025-04-20,12:50:08.000,110,11071056,12605,0,1745153407,12970.677615899993,114.54335723999975,53385.563270880004 2025-04-20,12:50:09.000,110,11071031,12605,0,1745153408,12970.670879589998,114.56450462999783,53385.53532240001 2025-04-20,12:50:10.000,110,11071043,12685,0,1745153409,12970.657406969993,114.50811159000295,53385.53532240001 2025-04-20,12:50:11.000,110,11071041,12685,0,1745153410,12970.650670659998,114.49401333000424,53385.570258 2025-04-20,12:50:12.000,110,11071037,12805,0,1745153411,12970.657406969993,114.52220985000167,53385.54230952 2025-04-20,12:50:13.000,110,11071083,12765,0,1745153412,12970.643934350002,114.47286593999888,53385.52833528001 2025-04-20,12:50:14.000,110,11071016,12405,0,1745153413,12970.610252799997,114.50811159000295,53385.54929664 2025-04-20,12:50:15.000,110,11071033,12645,0,1745153414,12970.623725420002,114.52220985000167,53385.53532240001 2025-04-20,12:50:16.000,110,11071025,12485,0,1745153415,12970.583307560002,114.50811159000295,53385.48641256001 2025-04-20,12:50:17.000,110,11071016,12685,0,1745153416,12970.590043869997,114.53630811000039,53385.52833528001 2025-04-20,12:50:18.000,110,11071029,12885,0,1745153417,12970.590043869997,114.52925898000103,53385.54929664 2025-04-20,12:50:19.000,110,11071086,12885,0,1745153418,12970.596780179992,114.55040636999911,53385.60519360001 2025-04-20,12:50:20.000,110,11071071,12405,0,1745153419,12970.596780179992,114.54335723999975,53385.584232240006 2025-04-20,12:50:21.000,110,11071006,12645,0,1745153420,12970.650670659998,114.52925898000103,53385.584232240006 2025-04-20,12:50:22.000,110,11071046,12965,0,1745153421,12970.691088519998,114.55745549999847,53385.57724512001 2025-04-20,12:50:23.000,110,11071073,12805,0,1745153422,12970.670879589998,114.57155376000446,53385.584232240006 2025-04-20,12:50:24.000,110,11071090,12525,0,1745153423,12970.670879589998,114.55745549999847,53385.61218072 2025-04-20,12:50:25.000,110,11071034,12965,0,1745153424,12970.718033759993,114.55745549999847,53385.67506480001 2025-04-20,12:50:26.000,110,11071044,12525,0,1745153425,12970.731506379998,114.55040636999911,53385.61916784 2025-04-20,12:50:27.000,110,11071040,13005,0,1745153426,12970.765187929988,114.55745549999847,53385.6401292 2025-04-20,12:50:28.000,110,11071071,12605,0,1745153427,12970.765187929988,114.58565202000318,53385.60519360001 2025-04-20,12:50:29.000,110,11071081,13165,0,1745153428,12970.738242689993,114.6349959299987,53385.62615496001 2025-04-20,12:50:30.000,110,11071000,12885,0,1745153429,12970.731506379998,114.6349959299987,53385.62615496001 2025-04-20,12:50:31.000,110,11071005,12805,0,1745153430,12970.744978999988,114.67024158000277,53385.7100004 2025-04-20,12:50:32.000,110,11071008,12805,0,1745153431,12970.744978999988,114.67729071000213,53385.6401292 2025-04-20,12:50:33.000,110,11071020,12605,0,1745153432,12970.718033759993,114.65614332000405,53385.70301328001 2025-04-20,12:50:34.000,110,11071014,12525,0,1745153433,12970.724770069988,114.69138897000084,53385.72397464001 2025-04-20,12:50:35.000,110,11071010,12725,0,1745153434,12970.711297449998,114.58565202000318,53385.66807768 2025-04-20,12:50:36.000,110,11071048,12725,0,1745153435,12970.718033759993,114.54335723999975,53385.68903904 2025-04-20,12:50:37.000,110,11071042,12685,0,1745153436,12970.704561140003,114.48696420000488,53385.7100004 2025-04-20,12:50:38.000,110,11071042,12885,0,1745153437,12970.751715309998,114.41647290000401,53385.70301328001 2025-04-20,12:50:39.000,110,11071045,12685,0,1745153438,12970.758451619993,114.37417812000058,53385.7100004 2025-04-20,12:50:40.000,110,11071086,12645,0,1745153439,12970.812342099998,114.33893247000378,53385.682051920005 2025-04-20,12:50:41.000,110,11071100,12685,0,1745153440,12970.866232579989,114.28253943000163,53385.71698752 2025-04-20,12:50:42.000,110,11071049,12765,0,1745153441,12970.933595679999,114.24729378000484,53385.76589736 2025-04-20,12:50:43.000,110,11071079,12725,0,1745153442,12970.906650439989,114.21909726000013,53385.7100004 2025-04-20,12:50:44.000,110,11071075,12845,0,1745153443,12970.899914129994,114.16975335000461,53385.72397464001 2025-04-20,12:50:45.000,110,11071025,12805,0,1745153444,12970.899914129994,114.1415568299999,53385.730961760004 2025-04-20,12:50:46.000,110,11071084,12805,0,1745153445,12970.872968889998,114.15565508999862,53385.77288448001 2025-04-20,12:50:47.000,110,11071036,12485,0,1745153446,12970.846023649989,114.14860595999926,53385.730961760004 2025-04-20,12:50:48.000,110,11071048,12845,0,1745153447,12970.798869479993,114.13450770000054,53385.77288448001 2025-04-20,12:50:49.000,110,11071095,12645,0,1745153448,12970.765187929988,114.1415568299999,53385.77288448001 2025-04-20,12:50:50.000,110,11071063,12645,0,1745153449,12970.738242689993,114.13450770000054,53385.751923120006 2025-04-20,12:50:51.000,110,11071074,12645,0,1745153450,12970.697824829993,114.12040944000182,53385.7798716 2025-04-20,12:50:52.000,110,11071068,13125,0,1745153451,12970.664143280002,114.1063111800031,53385.80782008 2025-04-20,12:50:53.000,110,11071062,12565,0,1745153452,12970.657406969993,114.04991814000095,53385.78685872 2025-04-20,12:50:54.000,110,11071047,12605,0,1745153453,12970.637198039993,114.0428690100016,53385.77288448001 2025-04-20,12:50:55.000,110,11071050,12765,0,1745153454,12970.677615899993,114.00057422999816,53385.75891024 2025-04-20,12:50:56.000,110,11071054,12685,0,1745153455,12970.704561140003,113.97237771000073,53385.77288448001 2025-04-20,12:50:57.000,110,11071062,13045,0,1745153456,12970.670879589998,113.92303379999794,53385.78685872 2025-04-20,12:50:58.000,110,11071083,12765,0,1745153457,12970.684352210003,113.88073902000178,53385.75891024 2025-04-20,12:50:59.000,110,11071082,12845,0,1745153458,12970.691088519998,113.81729685000028,53385.751923120006 2025-04-20,12:51:00.000,110,11071044,12605,0,1745153459,12970.724770069988,113.7961494600022,53385.68903904 2025-04-20,12:51:01.000,110,11071020,13005,0,1745153460,12970.765187929988,113.74680554999941,53385.78685872 2025-04-20,12:51:02.000,110,11071047,12965,0,1745153461,12970.758451619993,113.71155990000261,53385.72397464001 2025-04-20,12:51:03.000,110,11071070,12245,0,1745153462,12970.765187929988,113.73270729000069,53385.73794888 2025-04-20,12:51:04.000,110,11071068,12845,0,1745153463,12970.765187929988,113.76090380999813,53385.77288448001 2025-04-20,12:51:05.000,110,11071087,12485,0,1745153464,12970.758451619993,113.75385467999877,53385.70301328001 2025-04-20,12:51:06.000,110,11071090,12605,0,1745153465,12970.724770069988,113.76795294000476,53385.75891024 2025-04-20,12:51:07.000,110,11071081,12765,0,1745153466,12970.684352210003,113.83844423999835,53385.71698752 2025-04-20,12:51:08.000,110,11071050,12645,0,1745153467,12970.643934350002,113.86664076000307,53385.7798716 2025-04-20,12:51:09.000,110,11071027,12485,0,1745153468,12970.610252799997,113.91598466999858,53385.800832960005 2025-04-20,12:51:10.000,110,11071024,12805,0,1745153469,12970.448581359997,113.97942684000009,53385.74493600001 2025-04-20,12:51:11.000,110,11071041,12725,0,1745153470,12970.381218260001,113.96532858000137,53385.70301328001 2025-04-20,12:51:12.000,110,11071062,12685,0,1745153471,12970.300382540001,113.97942684000009,53385.68903904 2025-04-20,12:51:13.000,110,11071051,12525,0,1745153472,12970.25996468,113.95123032000265,53385.69602616001 2025-04-20,12:51:14.000,110,11071027,12725,0,1745153473,12970.17912896,113.97237771000073,53385.68903904 2025-04-20,12:51:15.000,110,11071102,12965,0,1745153474,12970.13197478999,113.93008293000457,53385.70301328001 2025-04-20,12:51:16.000,110,11071075,13045,0,1745153475,12970.11176585999,113.87368989000242,53385.7100004 2025-04-20,12:51:17.000,110,11071013,12645,0,1745153476,12970.11176585999,113.81729685000028,53385.69602616001 2025-04-20,12:51:18.000,110,11071036,12445,0,1745153477,12970.125238479995,113.75385467999877,53385.6401292 2025-04-20,12:51:19.000,110,11071052,12605,0,1745153478,12970.165656339996,113.67631424999854,53385.6401292 2025-04-20,12:51:20.000,110,11071046,12805,0,1745153479,12970.185865269996,113.60582294999767,53385.6401292 2025-04-20,12:51:21.000,110,11071067,12725,0,1745153480,12970.226283129996,113.55647904000216,53385.65410344001 2025-04-20,12:51:22.000,110,11071051,12685,0,1745153481,12970.212810509991,113.50008600000001,53385.68903904 2025-04-20,12:51:23.000,110,11071037,12565,0,1745153482,12970.21954682,113.4507420900045,53385.64711632 2025-04-20,12:51:24.000,110,11071016,12965,0,1745153483,12970.246492059996,113.4013981800017,53385.66109056 2025-04-20,12:51:25.000,110,11071022,12725,0,1745153484,12970.273437299991,113.37320166000427,53385.60519360001 2025-04-20,12:51:26.000,110,11071042,12485,0,1745153485,12970.23975575,113.39434905000235,53385.584232240006 2025-04-20,12:51:27.000,110,11071034,12685,0,1745153486,12970.253228369991,113.39434905000235,53385.59121936 2025-04-20,12:51:28.000,110,11071082,12445,0,1745153487,12970.266700989996,113.47188948000257,53385.563270880004 2025-04-20,12:51:29.000,110,11070999,12525,0,1745153488,12970.233019439991,113.47188948000257,53385.61218072 2025-04-20,12:51:30.000,110,11071001,12485,0,1745153489,12970.17239264999,113.50008600000001,53385.563270880004 2025-04-20,12:51:31.000,110,11071005,12805,0,1745153490,12970.15218371999,113.5494299100028,53385.61218072 2025-04-20,12:51:32.000,110,11071055,12525,0,1745153491,12970.15892003,113.59877381999831,53385.584232240006 2025-04-20,12:51:33.000,110,11071074,12605,0,1745153492,12970.105029549995,113.59877381999831,53385.584232240006 2025-04-20,12:51:34.000,110,11071017,12845,0,1745153493,12970.125238479995,113.6481177300011,53385.60519360001 2025-04-20,12:51:35.000,110,11071051,12725,0,1745153494,12970.05787538,113.66221598999982,53385.59121936 2025-04-20,12:51:36.000,110,11071082,12805,0,1745153495,12970.07134799999,113.69041251000453,53385.570258 2025-04-20,12:51:37.000,110,11071026,12805,0,1745153496,12970.003984899995,113.73270729000069,53385.61218072 2025-04-20,12:51:38.000,110,11071039,12725,0,1745153497,12969.95683073,113.78205120000348,53385.53532240001 2025-04-20,12:51:39.000,110,11071035,12805,0,1745153498,12969.882731319994,113.77500207000412,53385.54929664 2025-04-20,12:51:40.000,110,11071082,12685,0,1745153499,12969.882731319994,113.81024772000092,53385.5003868 2025-04-20,12:51:41.000,110,11071019,12685,0,1745153500,12969.84904976999,113.83844423999835,53385.465451200005 2025-04-20,12:51:42.000,110,11071117,12805,0,1745153501,12969.795159289999,113.88778815000114,53385.52833528001 2025-04-20,12:51:43.000,110,11071043,12605,0,1745153502,12969.80863190999,113.87368989000242,53385.50737392001 2025-04-20,12:51:44.000,110,11071052,12485,0,1745153503,12969.842313459994,113.93008293000457,53385.50737392001 2025-04-20,12:51:45.000,110,11071013,12485,0,1745153504,12969.842313459994,113.94418119000329,53385.50737392001 2025-04-20,12:51:46.000,110,11071083,12725,0,1745153505,12969.815368219999,113.98647596999945,53385.50737392001 2025-04-20,12:51:47.000,110,11071075,12565,0,1745153506,12969.82884083999,113.97237771000073,53385.465451200005 2025-04-20,12:51:48.000,110,11071049,12805,0,1745153507,12969.84904976999,113.96532858000137,53385.48641256001 2025-04-20,12:51:49.000,110,11071026,12765,0,1745153508,12969.822104529994,114.00057422999816,53385.45147696 2025-04-20,12:51:50.000,110,11071071,12485,0,1745153509,12969.82884083999,114.00057422999816,53385.47243832 2025-04-20,12:51:51.000,110,11071021,12605,0,1745153510,12969.83557715,113.93713206000393,53385.45147696 2025-04-20,12:51:52.000,110,11071038,12885,0,1745153511,12969.84904976999,113.93713206000393,53385.43750272001 2025-04-20,12:51:53.000,110,11071044,12565,0,1745153512,12969.882731319994,113.88073902000178,53385.45147696 2025-04-20,12:51:54.000,110,11071046,12805,0,1745153513,12969.88946762999,113.88073902000178,53385.45846408001 2025-04-20,12:51:55.000,110,11071071,12685,0,1745153514,12969.92988548999,113.76795294000476,53385.48641256001 2025-04-20,12:51:56.000,110,11071000,12765,0,1745153515,12969.95683073,113.71860903000197,53385.47942544 2025-04-20,12:51:57.000,110,11071013,12805,0,1745153516,12969.97703966,113.65516686000046,53385.50737392001 2025-04-20,12:51:58.000,110,11071060,12605,0,1745153517,12970.05787538,113.5846755599996,53385.52833528001 2025-04-20,12:51:59.000,110,11071051,12765,0,1745153518,12970.125238479995,113.51418425999873,53385.48641256001 2025-04-20,12:52:00.000,110,11071059,12965,0,1745153519,12970.185865269996,113.42254556999978,53385.514361040005 2025-04-20,12:52:01.000,110,11071061,12965,0,1745153520,12970.280173610001,113.35910339999828,53385.4305156 2025-04-20,12:52:02.000,110,11071034,12645,0,1745153521,12970.293646229991,113.3027103600034,53385.47942544 2025-04-20,12:52:03.000,110,11071031,12965,0,1745153522,12970.381218260001,113.26746470999933,53385.5003868 2025-04-20,12:52:04.000,110,11071062,12805,0,1745153523,12970.401427190001,113.25336645000061,53385.54929664 2025-04-20,12:52:05.000,110,11071052,12765,0,1745153524,12970.468790289997,113.23221906000254,53385.54929664 2025-04-20,12:52:06.000,110,11071049,12885,0,1745153525,12970.475526599992,113.24631732000125,53385.570258 2025-04-20,12:52:07.000,110,11071034,12885,0,1745153526,12970.462053980002,113.24631732000125,53385.563270880004 2025-04-20,12:52:08.000,110,11071051,12605,0,1745153527,12970.421636120001,113.26746470999933,53385.57724512001 2025-04-20,12:52:09.000,110,11071066,12845,0,1745153528,12970.374481949992,113.28861210000468,53385.65410344001 2025-04-20,12:52:10.000,110,11071038,12365,0,1745153529,12970.334064089991,113.3379560100002,53385.60519360001 2025-04-20,12:52:11.000,110,11071053,12845,0,1745153530,12970.280173610001,113.35910339999828,53385.60519360001 2025-04-20,12:52:12.000,110,11071068,12765,0,1745153531,12970.226283129996,113.38729992000299,53385.66109056 2025-04-20,12:52:13.000,110,11071071,12645,0,1745153532,12970.19933789,113.44369295999786,53385.60519360001 2025-04-20,12:52:14.000,110,11071063,12925,0,1745153533,12970.15218371999,113.45779122000386,53385.61916784 2025-04-20,12:52:15.000,110,11071066,12925,0,1745153534,12970.11850217,113.47893861000193,53385.59121936 2025-04-20,12:52:16.000,110,11071089,12565,0,1745153535,12970.13197478999,113.52828252000472,53385.633142080005 2025-04-20,12:52:17.000,110,11071059,12485,0,1745153536,12970.105029549995,113.54238078000344,53385.64711632 2025-04-20,12:52:18.000,110,11071036,12725,0,1745153537,12970.09829324,113.55647904000216,53385.633142080005 2025-04-20,12:52:19.000,110,11070994,12605,0,1745153538,12970.13197478999,113.5846755599996,53385.67506480001 2025-04-20,12:52:20.000,110,11071053,12845,0,1745153539,12970.125238479995,113.55647904000216,53385.67506480001 2025-04-20,12:52:21.000,110,11071025,12965,0,1745153540,12970.17912896,113.5494299100028,53385.66807768 2025-04-20,12:52:22.000,110,11071070,12685,0,1745153541,12970.21954682,113.52828252000472,53385.730961760004 2025-04-20,12:52:23.000,110,11071066,12645,0,1745153542,12970.233019439991,113.53533165000408,53385.682051920005 2025-04-20,12:52:24.000,110,11071036,12605,0,1745153543,12970.286909919996,113.5494299100028,53385.76589736 2025-04-20,12:52:25.000,110,11071047,12645,0,1745153544,12970.340800400001,113.53533165000408,53385.730961760004 2025-04-20,12:52:26.000,110,11071034,12725,0,1745153545,12970.401427190001,113.51418425999873,53385.7100004 2025-04-20,12:52:27.000,110,11071062,12845,0,1745153546,12970.387954569997,113.51418425999873,53385.73794888 2025-04-20,12:52:28.000,110,11071082,12765,0,1745153547,12970.448581359997,113.50008600000001,53385.751923120006 2025-04-20,12:52:29.000,110,11071055,12885,0,1745153548,12970.441845050002,113.53533165000408,53385.74493600001 2025-04-20,12:52:30.000,110,11070992,12885,0,1745153549,12970.468790289997,113.53533165000408,53385.82878144 2025-04-20,12:52:31.000,110,11071027,12685,0,1745153550,12970.509208149997,113.47188948000257,53385.77288448001 2025-04-20,12:52:32.000,110,11071026,12765,0,1745153551,12970.509208149997,113.4366438299985,53385.79384584001 2025-04-20,12:52:33.000,110,11071035,12765,0,1745153552,12970.488999219997,113.40844731000107,53385.80782008 2025-04-20,12:52:34.000,110,11071024,12805,0,1745153553,12970.488999219997,113.36615253000491,53385.82179432001 2025-04-20,12:52:35.000,110,11071011,12805,0,1745153554,12970.401427190001,113.3379560100002,53385.8148072 2025-04-20,12:52:36.000,110,11070990,12445,0,1745153555,12970.435108739992,113.30975949000276,53385.87769128 2025-04-20,12:52:37.000,110,11071062,12805,0,1745153556,12970.414899809992,113.30975949000276,53385.82179432001 2025-04-20,12:52:38.000,110,11071032,12485,0,1745153557,12970.394690879992,113.25336645000061,53385.83576856 2025-04-20,12:52:39.000,110,11071005,12685,0,1745153558,12970.313855159991,113.22516993000318,53385.849742800005 2025-04-20,12:52:40.000,110,11071003,12645,0,1745153559,12970.307118849996,113.17582602000039,53385.77288448001 2025-04-20,12:52:41.000,110,11071056,12965,0,1745153560,12970.293646229991,113.14762950000295,53385.87070416001 2025-04-20,12:52:42.000,110,11071064,12565,0,1745153561,12970.280173610001,113.11238384999888,53385.82179432001 2025-04-20,12:52:43.000,110,11071076,12605,0,1745153562,12970.300382540001,113.07008907000272,53385.87070416001 2025-04-20,12:52:44.000,110,11071052,12605,0,1745153563,12970.253228369991,113.04189254999801,53385.849742800005 2025-04-20,12:52:45.000,110,11071046,12525,0,1745153564,12970.273437299991,112.98549951000314,53385.83576856 2025-04-20,12:52:46.000,110,11071033,12965,0,1745153565,12970.226283129996,112.95730298999842,53385.86371704001 2025-04-20,12:52:47.000,110,11071068,12725,0,1745153566,12970.266700989996,112.93615560000035,53385.7798716 2025-04-20,12:52:48.000,110,11071057,12685,0,1745153567,12970.253228369991,112.89386082000419,53385.849742800005 2025-04-20,12:52:49.000,110,11071064,12685,0,1745153568,12970.253228369991,112.90795908000291,53385.83576856 2025-04-20,12:52:50.000,110,11071048,12965,0,1745153569,12970.280173610001,112.89386082000419,53385.80782008 2025-04-20,12:52:51.000,110,11071038,12805,0,1745153570,12970.246492059996,112.8797625599982,53385.76589736 2025-04-20,12:52:52.000,110,11071082,12765,0,1745153571,12970.273437299991,112.90795908000291,53385.78685872 2025-04-20,12:52:53.000,110,11071060,12685,0,1745153572,12970.23975575,112.97140125000442,53385.898652640004 2025-04-20,12:52:54.000,110,11071050,12605,0,1745153573,12970.233019439991,112.99959777000186,53385.78685872 2025-04-20,12:52:55.000,110,11071051,12885,0,1745153574,12970.25996468,113.03484341999865,53385.82878144 2025-04-20,12:52:56.000,110,11071031,12685,0,1745153575,12970.212810509991,113.08418733000144,53385.7798716 2025-04-20,12:52:57.000,110,11071053,12605,0,1745153576,12970.21954682,113.10533471999952,53385.80782008 2025-04-20,12:52:58.000,110,11071073,12805,0,1745153577,12970.226283129996,113.15467863000231,53385.800832960005 2025-04-20,12:52:59.000,110,11071054,13085,0,1745153578,12970.19260157999,113.16172776000167,53385.78685872 2025-04-20,12:53:00.000,110,11071029,12805,0,1745153579,12970.19260157999,113.23221906000254,53385.8148072 2025-04-20,12:53:01.000,110,11071097,12605,0,1745153580,12970.21954682,113.20402253999782,53385.8148072 2025-04-20,12:53:02.000,110,11071097,12645,0,1745153581,12970.212810509991,113.19697340999846,53385.82179432001 2025-04-20,12:53:03.000,110,11071067,12685,0,1745153582,12970.23975575,113.18287514999975,53385.85672992 2025-04-20,12:53:04.000,110,11071067,12605,0,1745153583,12970.233019439991,113.19697340999846,53385.849742800005 2025-04-20,12:53:05.000,110,11071079,13005,0,1745153584,12970.266700989996,113.20402253999782,53385.82878144 2025-04-20,12:53:06.000,110,11071073,12605,0,1745153585,12970.320591470001,113.16172776000167,53385.84275568001 2025-04-20,12:53:07.000,110,11071065,12685,0,1745153586,12970.313855159991,113.17582602000039,53385.849742800005 2025-04-20,12:53:08.000,110,11071085,12405,0,1745153587,12970.320591470001,113.15467863000231,53385.84275568001 2025-04-20,12:53:09.000,110,11071053,12885,0,1745153588,12970.307118849996,113.13353124000423,53385.849742800005 2025-04-20,12:53:10.000,110,11071053,12485,0,1745153589,12970.253228369991,113.10533471999952,53385.87070416001 2025-04-20,12:53:11.000,110,11071079,12725,0,1745153590,12970.253228369991,113.08418733000144,53385.8148072 2025-04-20,12:53:12.000,110,11071106,12965,0,1745153591,12970.226283129996,113.03484341999865,53385.84275568001 2025-04-20,12:53:13.000,110,11071069,12565,0,1745153592,12970.246492059996,113.02779428999929,53385.85672992 2025-04-20,12:53:14.000,110,11071076,12765,0,1745153593,12970.226283129996,113.02074515999993,53385.84275568001 2025-04-20,12:53:15.000,110,11071031,12645,0,1745153594,12970.212810509991,113.00664690000121,53385.87070416001 2025-04-20,12:53:16.000,110,11071074,12685,0,1745153595,12970.212810509991,113.01369603000057,53385.8846784 2025-04-20,12:53:17.000,110,11071046,13125,0,1745153596,12970.212810509991,113.07008907000272,53385.84275568001 2025-04-20,12:53:18.000,110,11071057,12445,0,1745153597,12970.145447409996,113.04189254999801,53385.82878144 2025-04-20,12:53:19.000,110,11071073,12805,0,1745153598,12970.09829324,113.08418733000144,53385.84275568001 2025-04-20,12:53:20.000,110,11071071,12805,0,1745153599,12970.09155692999,113.11943297999824,53385.82878144 2025-04-20,12:53:21.000,110,11071046,12645,0,1745153600,12970.024193829995,113.16172776000167,53385.85672992 2025-04-20,12:53:22.000,110,11071090,12925,0,1745153601,12970.01072120999,113.18287514999975,53385.85672992 2025-04-20,12:53:23.000,110,11071053,12765,0,1745153602,12969.97030334999,113.16877689000103,53385.89166552001 2025-04-20,12:53:24.000,110,11071062,12805,0,1745153603,12969.963567039995,113.17582602000039,53385.83576856 2025-04-20,12:53:25.000,110,11071030,12685,0,1745153604,12969.983775969995,113.16172776000167,53385.76589736 2025-04-20,12:53:26.000,110,11071047,12565,0,1745153605,12969.943358109995,113.16172776000167,53385.83576856 2025-04-20,12:53:27.000,110,11071066,12925,0,1745153606,12969.943358109995,113.13353124000423,53385.751923120006 2025-04-20,12:53:28.000,110,11071075,12845,0,1745153607,12969.97703966,113.10533471999952,53385.8148072 2025-04-20,12:53:29.000,110,11071072,12685,0,1745153608,12969.95009441999,113.08418733000144,53385.800832960005 2025-04-20,12:53:30.000,110,11071029,12805,0,1745153609,12970.003984899995,113.04189254999801,53385.86371704001 2025-04-20,12:53:31.000,110,11071097,12725,0,1745153610,12969.983775969995,113.04894168000465,53385.800832960005 2025-04-20,12:53:32.000,110,11071000,12525,0,1745153611,12969.963567039995,113.02074515999993,53385.82179432001 2025-04-20,12:53:33.000,110,11071049,12605,0,1745153612,12970.003984899995,113.00664690000121,53385.800832960005 2025-04-20,12:53:34.000,110,11071062,12525,0,1745153613,12969.99051227999,112.95730298999842,53385.78685872 2025-04-20,12:53:35.000,110,11071059,12765,0,1745153614,12969.97030334999,112.87271342999884,53385.75891024 2025-04-20,12:53:36.000,110,11071077,12885,0,1745153615,12969.963567039995,112.86566429999948,53385.8148072 2025-04-20,12:53:37.000,110,11071049,12685,0,1745153616,12969.97030334999,112.76697648000118,53385.800832960005 2025-04-20,12:53:38.000,110,11071028,12645,0,1745153617,12969.95683073,112.73877996000374,53385.800832960005 2025-04-20,12:53:39.000,110,11071050,12845,0,1745153618,12969.99051227999,112.70353430999967,53385.75891024 2025-04-20,12:53:40.000,110,11071112,13005,0,1745153619,12969.9366218,112.61189562000072,53385.80782008 2025-04-20,12:53:41.000,110,11071065,12645,0,1745153620,12969.983775969995,112.55550257999857,53385.73794888 2025-04-20,12:53:42.000,110,11071081,12565,0,1745153621,12969.99724859,112.51320780000242,53385.77288448001 2025-04-20,12:53:43.000,110,11071034,12725,0,1745153622,12969.99724859,112.44271650000155,53385.78685872 2025-04-20,12:53:44.000,110,11071071,12805,0,1745153623,12969.99051227999,112.39337258999876,53385.8148072 2025-04-20,12:53:45.000,110,11071069,12685,0,1745153624,12970.01745752,112.32993042000453,53385.800832960005 2025-04-20,12:53:46.000,110,11071042,12645,0,1745153625,12969.99724859,112.29468477000046,53385.80782008 2025-04-20,12:53:47.000,110,11071035,12685,0,1745153626,12969.99724859,112.30878302999918,53385.800832960005 2025-04-20,12:53:48.000,110,11071053,12765,0,1745153627,12970.01745752,112.30173389999982,53385.82179432001 2025-04-20,12:53:49.000,110,11071041,12765,0,1745153628,12970.01072120999,112.27353738000238,53385.77288448001 2025-04-20,12:53:50.000,110,11071051,12645,0,1745153629,12970.003984899995,112.28058651000174,53385.77288448001 2025-04-20,12:53:51.000,110,11071057,12605,0,1745153630,12969.99051227999,112.30878302999918,53385.79384584001 2025-04-20,12:53:52.000,110,11071009,12685,0,1745153631,12969.95009441999,112.3228812899979,53385.79384584001 2025-04-20,12:53:53.000,110,11071030,12845,0,1745153632,12969.87599501,112.35107781000261,53385.78685872 2025-04-20,12:53:54.000,110,11070989,12565,0,1745153633,12969.89620394,112.40747085000476,53385.82179432001 2025-04-20,12:53:55.000,110,11071070,12525,0,1745153634,12969.815368219999,112.42156911000347,53385.83576856 2025-04-20,12:53:56.000,110,11071036,12965,0,1745153635,12969.801895599994,112.4850112799977,53385.80782008 2025-04-20,12:53:57.000,110,11070988,12845,0,1745153636,12969.714323569999,112.54845344999922,53385.7798716 2025-04-20,12:53:58.000,110,11071038,12605,0,1745153637,12969.660433089994,112.62599387999944,53385.898652640004 2025-04-20,12:53:59.000,110,11071018,12605,0,1745153638,12969.593069989998,112.6471412700048,53385.82878144 2025-04-20,12:54:00.000,110,11071022,12485,0,1745153639,12969.492025339998,112.67533779000223,53385.82179432001 2025-04-20,12:54:01.000,110,11071053,12605,0,1745153640,12969.485289030003,112.7458290900031,53385.8148072 2025-04-20,12:54:02.000,110,11071055,12925,0,1745153641,12969.411189619997,112.75992735000182,53385.82179432001 2025-04-20,12:54:03.000,110,11071040,12765,0,1745153642,12969.350562829997,112.77402561000054,53385.82179432001 2025-04-20,12:54:04.000,110,11071054,12605,0,1745153643,12969.316881279992,112.81632039000397,53385.83576856 2025-04-20,12:54:05.000,110,11071042,12725,0,1745153644,12969.303408660002,112.79517299999861,53385.82878144 2025-04-20,12:54:06.000,110,11071080,12765,0,1745153645,12969.175418769992,112.76697648000118,53385.82179432001 2025-04-20,12:54:07.000,110,11071055,12765,0,1745153646,12969.148473529996,112.77402561000054,53385.72397464001 2025-04-20,12:54:08.000,110,11071042,12685,0,1745153647,12969.188891389997,112.75992735000182,53385.76589736 2025-04-20,12:54:09.000,110,11071055,12645,0,1745153648,12969.175418769992,112.68238692000159,53385.76589736 2025-04-20,12:54:10.000,110,11071013,12925,0,1745153649,12969.202364010001,112.6330430099988,53385.75891024 2025-04-20,12:54:11.000,110,11071004,12725,0,1745153650,12969.209100319997,112.61189562000072,53385.751923120006 2025-04-20,12:54:12.000,110,11071115,12765,0,1745153651,12969.242781870002,112.57664997000393,53385.73794888 2025-04-20,12:54:13.000,110,11071048,12885,0,1745153652,12969.276463419992,112.51320780000242,53385.72397464001 2025-04-20,12:54:14.000,110,11071053,12885,0,1745153653,12969.303408660002,112.42156911000347,53385.73794888 2025-04-20,12:54:15.000,110,11071029,12525,0,1745153654,12969.384244380002,112.3863234599994,53385.74493600001 2025-04-20,12:54:16.000,110,11071067,12605,0,1745153655,12969.417925929993,112.32993042000453,53385.75891024 2025-04-20,12:54:17.000,110,11071031,12645,0,1745153656,12969.444871170002,112.27353738000238,53385.751923120006 2025-04-20,12:54:18.000,110,11071036,12645,0,1745153657,12969.545915819988,112.21714434000023,53385.751923120006 2025-04-20,12:54:19.000,110,11071041,12965,0,1745153658,12969.579597369993,112.16780043000472,53385.751923120006 2025-04-20,12:54:20.000,110,11071055,12805,0,1745153659,12969.620015229993,112.14665303999936,53385.75891024 2025-04-20,12:54:21.000,110,11071050,12965,0,1745153660,12969.680642019994,112.13960391,53385.79384584001 2025-04-20,12:54:22.000,110,11070986,12645,0,1745153661,12969.687378329989,112.18189869000344,53385.751923120006 2025-04-20,12:54:23.000,110,11071047,12605,0,1745153662,12969.673905709999,112.16780043000472,53385.8148072 2025-04-20,12:54:24.000,110,11071059,12445,0,1745153663,12969.667169399989,112.18189869000344,53385.79384584001 2025-04-20,12:54:25.000,110,11071012,12645,0,1745153664,12969.646960469989,112.23829172999831,53385.85672992 2025-04-20,12:54:26.000,110,11071004,12565,0,1745153665,12969.613278919998,112.31583215999854,53385.849742800005 2025-04-20,12:54:27.000,110,11071083,12805,0,1745153666,12969.566124749988,112.40042171999812,53385.78685872 2025-04-20,12:54:28.000,110,11071078,13005,0,1745153667,12969.559388439993,112.44271650000155,53385.8846784 2025-04-20,12:54:29.000,110,11071049,12605,0,1745153668,12969.471816409998,112.49206041000434,53385.849742800005 2025-04-20,12:54:30.000,110,11071025,12965,0,1745153669,12969.424662240002,112.54845344999922,53385.82179432001 2025-04-20,12:54:31.000,110,11071033,12645,0,1745153670,12969.370771759997,112.61894475000008,53385.82179432001 2025-04-20,12:54:32.000,110,11071014,12725,0,1745153671,12969.303408660002,112.597797360002,53385.8148072 2025-04-20,12:54:33.000,110,11071069,12725,0,1745153672,12969.229309249997,112.6471412700048,53385.85672992 2025-04-20,12:54:34.000,110,11071036,12445,0,1745153673,12969.188891389997,112.70353430999967,53385.85672992 2025-04-20,12:54:35.000,110,11071023,12605,0,1745153674,12969.161946150001,112.73173083000438,53385.85672992 2025-04-20,12:54:36.000,110,11071021,12445,0,1745153675,12969.155209839992,112.73173083000438,53385.849742800005 2025-04-20,12:54:37.000,110,11071048,12645,0,1745153676,12969.141737220001,112.75287822000246,53385.82878144 2025-04-20,12:54:38.000,110,11071045,12685,0,1745153677,12969.148473529996,112.80222212999797,53385.82179432001 2025-04-20,12:54:39.000,110,11071008,12765,0,1745153678,12969.161946150001,112.80222212999797,53385.84275568001 2025-04-20,12:54:40.000,110,11071043,12565,0,1745153679,12969.128264599996,112.83746778000204,53385.8148072 2025-04-20,12:54:41.000,110,11071039,12645,0,1745153680,12969.155209839992,112.81632039000397,53385.84275568001 2025-04-20,12:54:42.000,110,11071005,12845,0,1745153681,12969.141737220001,112.8445169100014,53385.87070416001 2025-04-20,12:54:43.000,110,11071042,12805,0,1745153682,12969.148473529996,112.87271342999884,53385.84275568001 2025-04-20,12:54:44.000,110,11071010,12605,0,1745153683,12969.188891389997,112.85861517000012,53385.84275568001 2025-04-20,12:54:45.000,110,11071032,12765,0,1745153684,12969.188891389997,112.88681169000483,53385.82878144 2025-04-20,12:54:46.000,110,11071011,12805,0,1745153685,12969.195627699992,112.89386082000419,53385.83576856 2025-04-20,12:54:47.000,110,11071055,12445,0,1745153686,12969.215836629992,112.8797625599982,53385.800832960005 2025-04-20,12:54:48.000,110,11071052,12725,0,1745153687,12969.209100319997,112.93615560000035,53385.84275568001 2025-04-20,12:54:49.000,110,11071099,12605,0,1745153688,12969.236045559992,112.91500821000227,53385.86371704001 2025-04-20,12:54:50.000,110,11071048,12685,0,1745153689,12969.242781870002,112.93615560000035,53385.91262688001 2025-04-20,12:54:51.000,110,11071083,12605,0,1745153690,12969.283199730002,112.92910647000099,53385.83576856 2025-04-20,12:54:52.000,110,11071041,12565,0,1745153691,12969.310144969997,112.92910647000099,53385.92660112 2025-04-20,12:54:53.000,110,11071046,12645,0,1745153692,12969.296672349992,112.8797625599982,53385.898652640004 2025-04-20,12:54:54.000,110,11071056,12565,0,1745153693,12969.337090209992,112.86566429999948,53385.87769128 2025-04-20,12:54:55.000,110,11071003,12765,0,1745153694,12969.357299139992,112.83041865000268,53385.92660112 2025-04-20,12:54:56.000,110,11071083,13045,0,1745153695,12969.357299139992,112.85861517000012,53385.93358824 2025-04-20,12:54:57.000,110,11071069,12645,0,1745153696,12969.364035450002,112.89386082000419,53385.90563976 2025-04-20,12:54:58.000,110,11071045,12765,0,1745153697,12969.390980689997,112.93615560000035,53385.92660112 2025-04-20,12:54:59.000,110,11071076,12525,0,1745153698,12969.357299139992,112.98549951000314,53385.94756248 2025-04-20,12:55:00.000,110,11071064,12725,0,1745153699,12969.316881279992,113.00664690000121,53385.93358824 2025-04-20,12:55:01.000,110,11071052,12525,0,1745153700,12969.310144969997,113.10533471999952,53385.98948520001 2025-04-20,12:55:02.000,110,11071095,12845,0,1745153701,12969.236045559992,113.18287514999975,53385.99647232 2025-04-20,12:55:03.000,110,11071037,12525,0,1745153702,12969.195627699992,113.21812080000382,53385.9545496 2025-04-20,12:55:04.000,110,11071046,12805,0,1745153703,12969.215836629992,113.28156296999805,53385.98948520001 2025-04-20,12:55:05.000,110,11071099,12685,0,1745153704,12969.202364010001,113.29566123000404,53386.017433680005 2025-04-20,12:55:06.000,110,11071055,12725,0,1745153705,12969.161946150001,113.30975949000276,53386.03140792001 2025-04-20,12:55:07.000,110,11071055,12525,0,1745153706,12969.161946150001,113.3379560100002,53386.03839504001 2025-04-20,12:55:08.000,110,11071037,12765,0,1745153707,12969.195627699992,113.36615253000491,53385.99647232 2025-04-20,12:55:09.000,110,11071081,12605,0,1745153708,12969.195627699992,113.38025079000363,53386.05935640001 2025-04-20,12:55:10.000,110,11071049,12805,0,1745153709,12969.182155080001,113.44369295999786,53386.05236928 2025-04-20,12:55:11.000,110,11071014,12445,0,1745153710,12969.175418769992,113.38729992000299,53386.05935640001 2025-04-20,12:55:12.000,110,11071033,12965,0,1745153711,12969.188891389997,113.39434905000235,53386.03839504001 2025-04-20,12:55:13.000,110,11071077,12445,0,1745153712,12969.202364010001,113.36615253000491,53386.05935640001 2025-04-20,12:55:14.000,110,11071013,12285,0,1745153713,12969.262990800002,113.35910339999828,53386.087304880006 2025-04-20,12:55:15.000,110,11071022,12725,0,1745153714,12969.310144969997,113.29566123000404,53386.03839504001 2025-04-20,12:55:16.000,110,11071046,12845,0,1745153715,12969.269727109997,113.29566123000404,53386.0244208 2025-04-20,12:55:17.000,110,11071042,12685,0,1745153716,12969.337090209992,113.28156296999805,53386.00345944 2025-04-20,12:55:18.000,110,11071031,12765,0,1745153717,12969.364035450002,113.29566123000404,53386.08031776001 2025-04-20,12:55:19.000,110,11071078,12685,0,1745153718,12969.370771759997,113.27451383999869,53386.136214720005 2025-04-20,12:55:20.000,110,11071029,12765,0,1745153719,12969.390980689997,113.26746470999933,53386.05935640001 2025-04-20,12:55:21.000,110,11071050,12485,0,1745153720,12969.431398549998,113.26041557999997,53386.087304880006 2025-04-20,12:55:22.000,110,11071099,12725,0,1745153721,12969.397716999993,113.28861210000468,53386.087304880006 2025-04-20,12:55:23.000,110,11071101,12805,0,1745153722,12969.390980689997,113.30975949000276,53386.10127912 2025-04-20,12:55:24.000,110,11071091,12805,0,1745153723,12969.343826520002,113.33090688000084,53386.136214720005 2025-04-20,12:55:25.000,110,11071032,12645,0,1745153724,12969.337090209992,113.36615253000491,53386.136214720005 2025-04-20,12:55:26.000,110,11071091,12525,0,1745153725,12969.289936039997,113.40844731000107,53386.14320184 2025-04-20,12:55:27.000,110,11071100,12765,0,1745153726,12969.236045559992,113.42959469999914,53386.12224048 2025-04-20,12:55:28.000,110,11071057,12645,0,1745153727,12969.249518179997,113.42254556999978,53386.15717608001 2025-04-20,12:55:29.000,110,11071026,12565,0,1745153728,12969.195627699992,113.47188948000257,53386.15717608001 2025-04-20,12:55:30.000,110,11071072,12965,0,1745153729,12969.135000909992,113.48598774000129,53386.17115032 2025-04-20,12:55:31.000,110,11071091,12925,0,1745153730,12969.148473529996,113.46484035000321,53386.15717608001 2025-04-20,12:55:32.000,110,11071087,12925,0,1745153731,12969.121528290001,113.50713512999937,53386.1641632 2025-04-20,12:55:33.000,110,11071079,12725,0,1745153732,12969.081110430001,113.53533165000408,53386.15018896 2025-04-20,12:55:34.000,110,11071098,12605,0,1745153733,12969.067637809996,113.54238078000344,53386.136214720005 2025-04-20,12:55:35.000,110,11071054,12565,0,1745153734,12969.033956259991,113.56352817000152,53386.17115032 2025-04-20,12:55:36.000,110,11071028,12645,0,1745153735,12969.033956259991,113.55647904000216,53386.17115032 2025-04-20,12:55:37.000,110,11071017,12645,0,1745153736,12969.02048364,113.53533165000408,53386.15018896 2025-04-20,12:55:38.000,110,11071062,12725,0,1745153737,12969.013747329991,113.54238078000344,53386.1641632 2025-04-20,12:55:39.000,110,11071065,12405,0,1745153738,12969.02048364,113.53533165000408,53386.1641632 2025-04-20,12:55:40.000,110,11071066,12845,0,1745153739,12968.993538399991,113.56352817000152,53386.136214720005 2025-04-20,12:55:41.000,110,11071033,12965,0,1745153740,12969.033956259991,113.53533165000408,53386.14320184 2025-04-20,12:55:42.000,110,11071017,12965,0,1745153741,12969.027219949996,113.54238078000344,53386.14320184 2025-04-20,12:55:43.000,110,11071063,12445,0,1745153742,12969.04069257,113.49303687000065,53386.185124560005 2025-04-20,12:55:44.000,110,11071082,12805,0,1745153743,12969.027219949996,113.45779122000386,53386.17115032 2025-04-20,12:55:45.000,110,11071021,12605,0,1745153744,12969.0609015,113.39434905000235,53386.19909880001 2025-04-20,12:55:46.000,110,11071038,12765,0,1745153745,12969.0609015,113.36615253000491,53386.17115032 2025-04-20,12:55:47.000,110,11071055,12365,0,1745153746,12969.081110430001,113.35205426999892,53386.17115032 2025-04-20,12:55:48.000,110,11071069,12845,0,1745153747,12969.121528290001,113.3379560100002,53386.17115032 2025-04-20,12:55:49.000,110,11071059,12685,0,1745153748,12969.148473529996,113.29566123000404,53386.19211168 2025-04-20,12:55:50.000,110,11071011,12765,0,1745153749,12969.141737220001,113.29566123000404,53386.185124560005 2025-04-20,12:55:51.000,110,11071029,12885,0,1745153750,12969.182155080001,113.28861210000468,53386.19211168 2025-04-20,12:55:52.000,110,11071061,12685,0,1745153751,12969.202364010001,113.25336645000061,53386.19909880001 2025-04-20,12:55:53.000,110,11071041,12565,0,1745153752,12969.242781870002,113.24631732000125,53386.24800864001 2025-04-20,12:55:54.000,110,11071029,12285,0,1745153753,12969.303408660002,113.21812080000382,53386.24800864001 2025-04-20,12:55:55.000,110,11071018,12605,0,1745153754,12969.357299139992,113.20402253999782,53386.24800864001 2025-04-20,12:55:56.000,110,11070989,12605,0,1745153755,12969.370771759997,113.24631732000125,53386.32486696001 2025-04-20,12:55:57.000,110,11071059,12645,0,1745153756,12969.357299139992,113.24631732000125,53386.32486696001 2025-04-20,12:55:58.000,110,11071037,12565,0,1745153757,12969.330353899997,113.28861210000468,53386.31787984 2025-04-20,12:55:59.000,110,11071033,12525,0,1745153758,12969.330353899997,113.36615253000491,53386.31089272 2025-04-20,12:56:00.000,110,11071043,13045,0,1745153759,12969.276463419992,113.46484035000321,53386.352815440005 2025-04-20,12:56:01.000,110,11071046,12805,0,1745153760,12969.229309249997,113.53533165000408,53386.254995760006 2025-04-20,12:56:02.000,110,11071029,12685,0,1745153761,12969.161946150001,113.63401947000239,53386.303905600005 2025-04-20,12:56:03.000,110,11071079,12605,0,1745153762,12969.087846739996,113.73975642000005,53386.33185408 2025-04-20,12:56:04.000,110,11071023,12965,0,1745153763,12969.0609015,113.831395109999,53386.31089272 2025-04-20,12:56:05.000,110,11071061,12725,0,1745153764,12969.007011019996,113.86664076000307,53386.3388412 2025-04-20,12:56:06.000,110,11071036,12965,0,1745153765,12968.926175299996,113.97942684000009,53386.33185408 2025-04-20,12:56:07.000,110,11071049,12525,0,1745153766,12968.85207588999,114.09926205000374,53386.32486696001 2025-04-20,12:56:08.000,110,11071064,12925,0,1745153767,12968.79818541,114.17680248000397,53386.35980256 2025-04-20,12:56:09.000,110,11071013,12805,0,1745153768,12968.75103123999,114.18385161000333,53386.3388412 2025-04-20,12:56:10.000,110,11071068,12645,0,1745153769,12968.69040444999,114.21204813000077,53386.34582832001 2025-04-20,12:56:11.000,110,11071041,12565,0,1745153770,12968.67693183,114.2543429100042,53386.35980256 2025-04-20,12:56:12.000,110,11071047,12645,0,1745153771,12968.623041349994,114.2543429100042,53386.32486696001 2025-04-20,12:56:13.000,110,11071013,12605,0,1745153772,12968.67693183,114.28253943000163,53386.32486696001 2025-04-20,12:56:14.000,110,11071031,12485,0,1745153773,12968.71734969,114.2543429100042,53386.33185408 2025-04-20,12:56:15.000,110,11071067,12725,0,1745153774,12968.75103123999,114.21204813000077,53386.303905600005 2025-04-20,12:56:16.000,110,11071023,12645,0,1745153775,12968.784712789995,114.2402446499982,53386.352815440005 2025-04-20,12:56:17.000,110,11071066,13085,0,1745153776,12968.804921719995,114.21204813000077,53386.34582832001 2025-04-20,12:56:18.000,110,11071067,12925,0,1745153777,12968.91270267999,114.22614638999949,53386.29691848001 2025-04-20,12:56:19.000,110,11071023,12765,0,1745153778,12968.95312053999,114.19794987000205,53386.34582832001 2025-04-20,12:56:20.000,110,11071041,12725,0,1745153779,12969.02048364,114.19090074000269,53386.352815440005 2025-04-20,12:56:21.000,110,11071084,12765,0,1745153780,12969.054165189991,114.20499900000141,53386.31089272 2025-04-20,12:56:22.000,110,11071062,12765,0,1745153781,12969.054165189991,114.19090074000269,53386.31787984 2025-04-20,12:56:23.000,110,11071064,13005,0,1745153782,12969.074374119991,114.16975335000461,53386.36678968001 2025-04-20,12:56:24.000,110,11071104,12965,0,1745153783,12969.094583049991,114.20499900000141,53386.29691848001 2025-04-20,12:56:25.000,110,11071073,12725,0,1745153784,12969.101319360001,114.17680248000397,53386.34582832001 2025-04-20,12:56:26.000,110,11071095,12885,0,1745153785,12969.135000909992,114.22614638999949,53386.34582832001 2025-04-20,12:56:27.000,110,11071066,12925,0,1745153786,12969.101319360001,114.2543429100042,53386.32486696001 2025-04-20,12:56:28.000,110,11071045,12565,0,1745153787,12969.087846739996,114.24729378000484,53386.34582832001 2025-04-20,12:56:29.000,110,11071023,12645,0,1745153788,12969.074374119991,114.31073594999907,53386.38076392 2025-04-20,12:56:30.000,110,11071061,12845,0,1745153789,12969.054165189991,114.33893247000378,53386.39473816001 2025-04-20,12:56:31.000,110,11071017,12885,0,1745153790,12969.033956259991,114.38122724999994,53386.401725280004 2025-04-20,12:56:32.000,110,11071062,12445,0,1745153791,12969.027219949996,114.4517185500008,53386.43666088 2025-04-20,12:56:33.000,110,11071033,12925,0,1745153792,12969.007011019996,114.53630811000039,53386.41569952001 2025-04-20,12:56:34.000,110,11071017,12605,0,1745153793,12968.97332946999,114.62794679999934,53386.471596480005 2025-04-20,12:56:35.000,110,11071071,12645,0,1745153794,12968.986802089996,114.66319245000341,53386.43666088 2025-04-20,12:56:36.000,110,11071049,12685,0,1745153795,12968.93964792,114.71958548999828,53386.45762224 2025-04-20,12:56:37.000,110,11071007,12805,0,1745153796,12968.993538399991,114.77597853000043,53386.44364800001 2025-04-20,12:56:38.000,110,11071021,12805,0,1745153797,12968.993538399991,114.8112241800045,53386.48557072 2025-04-20,12:56:39.000,110,11071043,12845,0,1745153798,12968.986802089996,114.88171547999809,53386.45063512 2025-04-20,12:56:40.000,110,11071058,12885,0,1745153799,12968.98006578,114.89581374000409,53386.49255784001 2025-04-20,12:56:41.000,110,11071095,12765,0,1745153800,12968.993538399991,114.96630503999768,53386.42967376 2025-04-20,12:56:42.000,110,11070993,12445,0,1745153801,12968.95985685,114.96630503999768,53386.45063512 2025-04-20,12:56:43.000,110,11071057,12765,0,1745153802,12968.966593159996,114.98040330000367,53386.471596480005 2025-04-20,12:56:44.000,110,11071074,12685,0,1745153803,12969.00027471,115.02974720999919,53386.471596480005 2025-04-20,12:56:45.000,110,11071064,12725,0,1745153804,12968.95312053999,115.0438454699979,53386.471596480005 2025-04-20,12:56:46.000,110,11071017,12765,0,1745153805,12968.966593159996,115.07204199000262,53386.53448056001 2025-04-20,12:56:47.000,110,11071057,12885,0,1745153806,12969.00027471,115.07204199000262,53386.49954496 2025-04-20,12:56:48.000,110,11071034,12725,0,1745153807,12968.95312053999,115.0579437300039,53386.44364800001 2025-04-20,12:56:49.000,110,11071055,13125,0,1745153808,12968.946384229996,115.05089460000454,53386.471596480005 2025-04-20,12:56:50.000,110,11071044,12845,0,1745153809,12968.93291160999,115.0438454699979,53386.49954496 2025-04-20,12:56:51.000,110,11071056,12725,0,1745153810,12968.93964792,114.97335417000431,53386.45762224 2025-04-20,12:56:52.000,110,11071085,12725,0,1745153811,12968.93291160999,114.95925590999832,53386.49255784001 2025-04-20,12:56:53.000,110,11071016,12445,0,1745153812,12968.97332946999,114.93105939000088,53386.52749344 2025-04-20,12:56:54.000,110,11071076,12805,0,1745153813,12968.926175299996,114.91696113000216,53386.46460936001 2025-04-20,12:56:55.000,110,11071033,13045,0,1745153814,12968.93291160999,114.92401026000152,53386.42967376 2025-04-20,12:56:56.000,110,11071058,12485,0,1745153815,12968.993538399991,114.9099120000028,53386.43666088 2025-04-20,12:56:57.000,110,11071040,12685,0,1745153816,12969.00027471,114.92401026000152,53386.45762224 2025-04-20,12:56:58.000,110,11071062,12565,0,1745153817,12968.993538399991,114.92401026000152,53386.471596480005 2025-04-20,12:56:59.000,110,11071069,12605,0,1745153818,12969.033956259991,114.93810852000024,53386.45063512 2025-04-20,12:57:00.000,110,11071070,12605,0,1745153819,12969.033956259991,114.93810852000024,53386.46460936001 2025-04-20,12:57:01.000,110,11071099,12645,0,1745153820,12969.067637809996,114.9099120000028,53386.48557072 2025-04-20,12:57:02.000,110,11071031,12645,0,1745153821,12969.047428879996,114.95925590999832,53386.52749344 2025-04-20,12:57:03.000,110,11071113,12685,0,1745153822,12969.081110430001,114.93105939000088,53386.51351920001 2025-04-20,12:57:04.000,110,11071029,12725,0,1745153823,12969.121528290001,114.95925590999832,53386.48557072 2025-04-20,12:57:05.000,110,11071040,12605,0,1745153824,12969.101319360001,114.92401026000152,53386.4785836 2025-04-20,12:57:06.000,110,11071080,12845,0,1745153825,12969.141737220001,114.9451576499996,53386.520506320005 2025-04-20,12:57:07.000,110,11071053,12605,0,1745153826,12969.148473529996,114.90286287000345,53386.51351920001 2025-04-20,12:57:08.000,110,11071054,12605,0,1745153827,12969.135000909992,114.83942070000194,53386.45762224 2025-04-20,12:57:09.000,110,11071068,12605,0,1745153828,12969.155209839992,114.8112241800045,53386.49954496 2025-04-20,12:57:10.000,110,11071046,12685,0,1745153829,12969.148473529996,114.75483114000235,53386.49255784001 2025-04-20,12:57:11.000,110,11071021,12965,0,1745153830,12969.161946150001,114.71253635999892,53386.4785836 2025-04-20,12:57:12.000,110,11071062,12685,0,1745153831,12969.215836629992,114.747782010003,53386.51351920001 2025-04-20,12:57:13.000,110,11071080,12685,0,1745153832,12969.256254489992,114.66319245000341,53386.5484548 2025-04-20,12:57:14.000,110,11071076,12565,0,1745153833,12969.289936039997,114.70548722999956,53386.50653208 2025-04-20,12:57:15.000,110,11071047,12605,0,1745153834,12969.303408660002,114.65614332000405,53386.56242904001 2025-04-20,12:57:16.000,110,11071049,12765,0,1745153835,12969.330353899997,114.64204505999805,53386.56242904001 2025-04-20,12:57:17.000,110,11071045,12645,0,1745153836,12969.343826520002,114.65614332000405,53386.5484548 2025-04-20,12:57:18.000,110,11071087,12685,0,1745153837,12969.370771759997,114.71958548999828,53386.569416160004 2025-04-20,12:57:19.000,110,11071035,12765,0,1745153838,12969.377508069992,114.74073288000363,53386.569416160004 2025-04-20,12:57:20.000,110,11071037,12805,0,1745153839,12969.417925929993,114.73368375000427,53386.61133888001 2025-04-20,12:57:21.000,110,11071010,12685,0,1745153840,12969.471816409998,114.72663462000492,53386.57640328 2025-04-20,12:57:22.000,110,11071039,12645,0,1745153841,12969.431398549998,114.73368375000427,53386.61133888001 2025-04-20,12:57:23.000,110,11071024,12765,0,1745153842,12969.451607479998,114.76892940000107,53386.63230024001 2025-04-20,12:57:24.000,110,11071072,12685,0,1745153843,12969.438134859993,114.78302765999979,53386.63230024001 2025-04-20,12:57:25.000,110,11071059,12525,0,1745153844,12969.411189619997,114.7971259199985,53386.618326 2025-04-20,12:57:26.000,110,11071029,12605,0,1745153845,12969.397716999993,114.82532244000322,53386.69518432 2025-04-20,12:57:27.000,110,11071016,12685,0,1745153846,12969.377508069992,114.8464698300013,53386.6532616 2025-04-20,12:57:28.000,110,11071080,12525,0,1745153847,12969.357299139992,114.85351896000066,53386.68121008001 2025-04-20,12:57:29.000,110,11071102,12645,0,1745153848,12969.364035450002,114.83942070000194,53386.6532616 2025-04-20,12:57:30.000,110,11071020,12885,0,1745153849,12969.364035450002,114.85351896000066,53386.67422296 2025-04-20,12:57:31.000,110,11071083,12765,0,1745153850,12969.337090209992,114.86761721999937,53386.66024872001 2025-04-20,12:57:32.000,110,11071065,12885,0,1745153851,12969.350562829997,114.83942070000194,53386.688197200005 2025-04-20,12:57:33.000,110,11071056,12725,0,1745153852,12969.310144969997,114.90286287000345,53386.66723584 2025-04-20,12:57:34.000,110,11071096,12605,0,1745153853,12969.316881279992,114.89581374000409,53386.737107040004 2025-04-20,12:57:35.000,110,11071014,12485,0,1745153854,12969.283199730002,114.9451576499996,53386.64627448 2025-04-20,12:57:36.000,110,11071080,12565,0,1745153855,12969.316881279992,114.93105939000088,53386.6532616 2025-04-20,12:57:37.000,110,11071025,12965,0,1745153856,12969.310144969997,114.95220677999896,53386.64627448 2025-04-20,12:57:38.000,110,11071105,12645,0,1745153857,12969.296672349992,115.00155069000175,53386.68121008001 2025-04-20,12:57:39.000,110,11071100,12765,0,1745153858,12969.283199730002,115.03679633999855,53386.70915856001 2025-04-20,12:57:40.000,110,11071041,12765,0,1745153859,12969.303408660002,115.02269807999983,53386.7231328 2025-04-20,12:57:41.000,110,11071047,12965,0,1745153860,12969.296672349992,115.02269807999983,53386.737107040004 2025-04-20,12:57:42.000,110,11071061,12725,0,1745153861,12969.343826520002,115.02269807999983,53386.67422296 2025-04-20,12:57:43.000,110,11071077,12525,0,1745153862,12969.364035450002,114.99450156000239,53386.688197200005 2025-04-20,12:57:44.000,110,11071069,12485,0,1745153863,12969.417925929993,114.97335417000431,53386.688197200005 2025-04-20,12:57:45.000,110,11071092,12685,0,1745153864,12969.390980689997,114.9451576499996,53386.73011992001 2025-04-20,12:57:46.000,110,11071077,12645,0,1745153865,12969.411189619997,114.9451576499996,53386.66723584 2025-04-20,12:57:47.000,110,11071023,12605,0,1745153866,12969.471816409998,114.92401026000152,53386.67422296 2025-04-20,12:57:48.000,110,11071059,12645,0,1745153867,12969.485289030003,114.93810852000024,53386.688197200005 2025-04-20,12:57:49.000,110,11071060,12605,0,1745153868,12969.492025339998,114.92401026000152,53386.737107040004 2025-04-20,12:57:50.000,110,11070995,12605,0,1745153869,12969.498761649993,114.96630503999768,53386.7231328 2025-04-20,12:57:51.000,110,11071092,12285,0,1745153870,12969.485289030003,114.97335417000431,53386.70915856001 2025-04-20,12:57:52.000,110,11071069,12965,0,1745153871,12969.539179509993,115.02974720999919,53386.78601688 2025-04-20,12:57:53.000,110,11071080,12765,0,1745153872,12969.572861059998,115.0931893800007,53386.77204264 2025-04-20,12:57:54.000,110,11071104,12645,0,1745153873,12969.545915819988,115.1566315500022,53386.78601688 2025-04-20,12:57:55.000,110,11071050,12885,0,1745153874,12969.545915819988,115.21302459000435,53386.806978240005 2025-04-20,12:57:56.000,110,11071028,12885,0,1745153875,12969.559388439993,115.29761415000394,53386.82095248 2025-04-20,12:57:57.000,110,11071097,12885,0,1745153876,12969.525706889988,115.33285980000073,53386.82793960001 2025-04-20,12:57:58.000,110,11071051,12405,0,1745153877,12969.532443199998,115.3681054500048,53386.82793960001 2025-04-20,12:57:59.000,110,11071127,12765,0,1745153878,12969.498761649993,115.41040023000096,53386.82095248 2025-04-20,12:58:00.000,110,11071053,12725,0,1745153879,12969.444871170002,115.47384240000247,53386.84191384 2025-04-20,12:58:01.000,110,11071072,12605,0,1745153880,12969.431398549998,115.53023544000462,53386.855888080005 2025-04-20,12:58:02.000,110,11071074,12685,0,1745153881,12969.364035450002,115.56548109000141,53386.855888080005 2025-04-20,12:58:03.000,110,11071024,12605,0,1745153882,12969.370771759997,115.6148250000042,53386.89082368 2025-04-20,12:58:04.000,110,11071079,12765,0,1745153883,12969.330353899997,115.60777587000484,53386.8628752 2025-04-20,12:58:05.000,110,11071047,12605,0,1745153884,12969.289936039997,115.67121803999908,53386.89082368 2025-04-20,12:58:06.000,110,11071125,12805,0,1745153885,12969.256254489992,115.72056195000187,53386.91877216001 2025-04-20,12:58:07.000,110,11071022,12565,0,1745153886,12969.249518179997,115.7487584699993,53386.84890096001 2025-04-20,12:58:08.000,110,11071021,12605,0,1745153887,12969.276463419992,115.79105325000273,53386.89781080001 2025-04-20,12:58:09.000,110,11071091,13005,0,1745153888,12969.222572940002,115.82629889999953,53386.88383656 2025-04-20,12:58:10.000,110,11071038,12645,0,1745153889,12969.222572940002,115.8615445500036,53386.8628752 2025-04-20,12:58:11.000,110,11071082,12965,0,1745153890,12969.229309249997,115.85449542000424,53386.83492672 2025-04-20,12:58:12.000,110,11071073,13005,0,1745153891,12969.242781870002,115.93203585000447,53386.79999112001 2025-04-20,12:58:13.000,110,11071055,13045,0,1745153892,12969.215836629992,116.03072367000277,53386.88383656 2025-04-20,12:58:14.000,110,11071062,12645,0,1745153893,12969.236045559992,116.11531323000236,53386.82095248 2025-04-20,12:58:15.000,110,11071063,12685,0,1745153894,12969.222572940002,116.17875540000387,53386.82793960001 2025-04-20,12:58:16.000,110,11071043,12565,0,1745153895,12969.289936039997,116.23514843999874,53386.806978240005 2025-04-20,12:58:17.000,110,11071047,12645,0,1745153896,12969.262990800002,116.31973799999832,53386.89082368 2025-04-20,12:58:18.000,110,11071038,13045,0,1745153897,12969.283199730002,116.39022929999919,53386.87684944001 2025-04-20,12:58:19.000,110,11071001,12925,0,1745153898,12969.262990800002,116.43252408000262,53386.89082368 2025-04-20,12:58:20.000,110,11071056,12845,0,1745153899,12969.236045559992,116.46776972999942,53386.84890096001 2025-04-20,12:58:21.000,110,11071055,12565,0,1745153900,12969.269727109997,116.52416277000157,53386.83492672 2025-04-20,12:58:22.000,110,11071053,13085,0,1745153901,12969.303408660002,116.51711364000221,53386.87684944001 2025-04-20,12:58:23.000,110,11071052,12645,0,1745153902,12969.303408660002,116.46072060000006,53386.8628752 2025-04-20,12:58:24.000,110,11071041,12805,0,1745153903,12969.289936039997,116.48186798999814,53386.855888080005 2025-04-20,12:58:25.000,110,11071046,12965,0,1745153904,12969.330353899997,116.43252408000262,53386.87684944001 2025-04-20,12:58:26.000,110,11071050,12805,0,1745153905,12969.390980689997,116.41137669000454,53386.904797920004 2025-04-20,12:58:27.000,110,11071009,12685,0,1745153906,12969.492025339998,116.41137669000454,53386.9327464 2025-04-20,12:58:28.000,110,11071020,12605,0,1745153907,12969.518970579993,116.39727842999855,53386.91877216001 2025-04-20,12:58:29.000,110,11070992,12645,0,1745153908,12969.586333679988,116.34793452000304,53386.91877216001 2025-04-20,12:58:30.000,110,11071036,12645,0,1745153909,12969.667169399989,116.3056397399996,53386.89082368 2025-04-20,12:58:31.000,110,11070994,12805,0,1745153910,12969.673905709999,116.34088539000368,53386.91178504 2025-04-20,12:58:32.000,110,11071026,12645,0,1745153911,12969.741268809994,116.31973799999832,53386.91877216001 2025-04-20,12:58:33.000,110,11071049,12485,0,1745153912,12969.761477739994,116.31973799999832,53386.9327464 2025-04-20,12:58:34.000,110,11071056,12645,0,1745153913,12969.80863190999,116.3056397399996,53386.93973352 2025-04-20,12:58:35.000,110,11071053,12445,0,1745153914,12969.82884083999,116.34793452000304,53387.00960472 2025-04-20,12:58:36.000,110,11071048,12845,0,1745153915,12969.795159289999,116.34793452000304,53386.94672064001 2025-04-20,12:58:37.000,110,11071004,12765,0,1745153916,12969.80863190999,116.38318016999983,53386.974669120005 2025-04-20,12:58:38.000,110,11071029,12845,0,1745153917,12969.74800511999,116.4184258200039,53386.96069488 2025-04-20,12:58:39.000,110,11071009,12685,0,1745153918,12969.734532499999,116.44662234000134,53387.04454032001 2025-04-20,12:58:40.000,110,11071054,12485,0,1745153919,12969.700850949994,116.48186798999814,53387.04454032001 2025-04-20,12:58:41.000,110,11071020,12645,0,1745153920,12969.687378329989,116.40432755999791,53387.07947592 2025-04-20,12:58:42.000,110,11071049,12445,0,1745153921,12969.653696779998,116.4536714700007,53387.06550168001 2025-04-20,12:58:43.000,110,11071051,12685,0,1745153922,12969.640224159994,116.39022929999919,53387.072488800004 2025-04-20,12:58:44.000,110,11071000,12765,0,1745153923,12969.640224159994,116.40432755999791,53387.00960472 2025-04-20,12:58:45.000,110,11071030,12405,0,1745153924,12969.640224159994,116.34088539000368,53387.07947592 2025-04-20,12:58:46.000,110,11071063,12845,0,1745153925,12969.646960469989,116.29154148000089,53387.04454032001 2025-04-20,12:58:47.000,110,11071045,12645,0,1745153926,12969.653696779998,116.17875540000387,53387.05851456 2025-04-20,12:58:48.000,110,11071034,12805,0,1745153927,12969.687378329989,116.15055887999915,53387.08646304001 2025-04-20,12:58:49.000,110,11070987,12845,0,1745153928,12969.714323569999,116.10121497000364,53387.10043728 2025-04-20,12:58:50.000,110,11071060,12605,0,1745153929,12969.83557715,116.05892019000021,53387.10043728 2025-04-20,12:58:51.000,110,11071042,12925,0,1745153930,12969.84904976999,115.9954780199987,53387.05152744 2025-04-20,12:58:52.000,110,11071037,12685,0,1745153931,12969.90967655999,116.00252714999806,53387.14934712 2025-04-20,12:58:53.000,110,11071061,12245,0,1745153932,12969.97030334999,116.01662541000405,53387.11441152001 2025-04-20,12:58:54.000,110,11071030,12445,0,1745153933,12969.97703966,116.06596931999957,53387.1074244 2025-04-20,12:58:55.000,110,11071035,12605,0,1745153934,12969.97703966,116.08711670999764,53387.11441152001 2025-04-20,12:58:56.000,110,11070990,12605,0,1745153935,12969.963567039995,116.18580453000322,53387.14934712 2025-04-20,12:58:57.000,110,11071019,12365,0,1745153936,12969.95683073,116.25629583000409,53387.13537288001 2025-04-20,12:58:58.000,110,11071020,12645,0,1745153937,12969.943358109995,116.34793452000304,53387.11441152001 2025-04-20,12:58:59.000,110,11071005,12525,0,1745153938,12969.89620394,116.42547495000326,53387.17030848 2025-04-20,12:59:00.000,110,11071031,12725,0,1745153939,12969.862522389994,116.52416277000157,53387.14934712 2025-04-20,12:59:01.000,110,11071056,12645,0,1745153940,12969.774950359999,116.59465407000243,53387.1772956 2025-04-20,12:59:02.000,110,11071089,12645,0,1745153941,12969.795159289999,116.70744014999946,53387.191269840005 2025-04-20,12:59:03.000,110,11071027,12445,0,1745153942,12969.795159289999,116.74268580000353,53387.14934712 2025-04-20,12:59:04.000,110,11071010,12645,0,1745153943,12969.741268809994,116.7990788399984,53387.20524408001 2025-04-20,12:59:05.000,110,11071013,12645,0,1745153944,12969.707587259989,116.82727536000311,53387.1772956 2025-04-20,12:59:06.000,110,11071032,12925,0,1745153945,12969.727796189989,116.8131771000044,53387.18428272001 2025-04-20,12:59:07.000,110,11071066,12685,0,1745153946,12969.714323569999,116.83432449000247,53387.23319256001 2025-04-20,12:59:08.000,110,11070953,12685,0,1745153947,12969.694114639999,116.79202970999904,53387.2471668 2025-04-20,12:59:09.000,110,11071001,12605,0,1745153948,12969.734532499999,116.77088232000096,53387.20524408001 2025-04-20,12:59:10.000,110,11071047,12805,0,1745153949,12969.734532499999,116.7003910200001,53387.26812816 2025-04-20,12:59:11.000,110,11070983,12965,0,1745153950,12969.80863190999,116.62989971999923,53387.21223120001 2025-04-20,12:59:12.000,110,11071005,12685,0,1745153951,12969.815368219999,116.53826103000029,53387.22620544 2025-04-20,12:59:13.000,110,11070999,12965,0,1745153952,12969.90967655999,116.44662234000134,53387.21921832 2025-04-20,12:59:14.000,110,11071008,12845,0,1745153953,12969.92988548999,116.39727842999855,53387.261141040006 2025-04-20,12:59:15.000,110,11071048,12565,0,1745153954,12969.963567039995,116.29859061000025,53387.25415392001 2025-04-20,12:59:16.000,110,11071035,12605,0,1745153955,12969.963567039995,116.19990279000194,53387.25415392001 2025-04-20,12:59:17.000,110,11071043,12765,0,1745153956,12970.01072120999,116.15055887999915,53387.28908952 2025-04-20,12:59:18.000,110,11071018,12605,0,1745153957,12970.024193829995,116.10121497000364,53387.25415392001 2025-04-20,12:59:19.000,110,11071000,13125,0,1745153958,12970.03093013999,116.08006757999829,53387.30306376001 2025-04-20,12:59:20.000,110,11070990,12565,0,1745153959,12969.963567039995,116.07301844999893,53387.310050880005 2025-04-20,12:59:21.000,110,11071042,12645,0,1745153960,12969.97030334999,116.108264100003,53387.35197360001 2025-04-20,12:59:22.000,110,11071037,12805,0,1745153961,12969.88946762999,116.13646062000043,53387.33799936 2025-04-20,12:59:23.000,110,11071016,12645,0,1745153962,12969.84904976999,116.15760800999851,53387.33101224001 2025-04-20,12:59:24.000,110,11071020,12645,0,1745153963,12969.795159289999,116.2069519200013,53387.28210240001 2025-04-20,12:59:25.000,110,11071043,12685,0,1745153964,12969.721059879994,116.29859061000025,53387.32402512 2025-04-20,12:59:26.000,110,11071062,12685,0,1745153965,12969.653696779998,116.39727842999855,53387.36594784 2025-04-20,12:59:27.000,110,11071041,12605,0,1745153966,12969.566124749988,116.44662234000134,53387.33799936 2025-04-20,12:59:28.000,110,11071000,12605,0,1745153967,12969.525706889988,116.57350668000436,53387.28210240001 2025-04-20,12:59:29.000,110,11071031,12725,0,1745153968,12969.451607479998,116.65809624000394,53387.310050880005 2025-04-20,12:59:30.000,110,11071020,12645,0,1745153969,12969.370771759997,116.7638331900016,53387.27511528 2025-04-20,12:59:31.000,110,11071031,12845,0,1745153970,12969.330353899997,116.87661926999863,53387.32402512 2025-04-20,12:59:32.000,110,11071005,12605,0,1745153971,12969.289936039997,116.93301231000078,53387.2471668 2025-04-20,12:59:33.000,110,11071041,12645,0,1745153972,12969.249518179997,116.96825796000485,53387.27511528 2025-04-20,12:59:34.000,110,11071036,12605,0,1745153973,12969.229309249997,117.03170012999908,53387.27511528 2025-04-20,12:59:35.000,110,11070978,12645,0,1745153974,12969.229309249997,117.10219142999995,53387.23319256001 2025-04-20,12:59:36.000,110,11071042,13005,0,1745153975,12969.242781870002,117.09514230000059,53387.30306376001 2025-04-20,12:59:37.000,110,11071007,12525,0,1745153976,12969.262990800002,117.08104404000187,53387.27511528 2025-04-20,12:59:38.000,110,11071058,13045,0,1745153977,12969.310144969997,117.07399491000251,53387.21223120001 2025-04-20,12:59:39.000,110,11071027,12605,0,1745153978,12969.289936039997,117.05284752000443,53387.22620544 2025-04-20,12:59:40.000,110,11071025,12885,0,1745153979,12969.397716999993,117.010552740001,53387.27511528 2025-04-20,12:59:41.000,110,11071033,12565,0,1745153980,12969.417925929993,116.99645448000228,53387.240179680004 2025-04-20,12:59:42.000,110,11071001,12845,0,1745153981,12969.444871170002,116.98940535000293,53387.2471668 2025-04-20,12:59:43.000,110,11071012,12605,0,1745153982,12969.451607479998,116.96120882999821,53387.23319256001 2025-04-20,12:59:44.000,110,11071029,12525,0,1745153983,12969.465080100003,116.95415969999885,53387.27511528 2025-04-20,12:59:45.000,110,11070959,12805,0,1745153984,12969.471816409998,116.95415969999885,53387.27511528 2025-04-20,12:59:46.000,110,11071018,12725,0,1745153985,12969.492025339998,116.96120882999821,53387.21223120001 2025-04-20,12:59:47.000,110,11071040,12765,0,1745153986,12969.444871170002,116.98940535000293,53387.22620544 2025-04-20,12:59:48.000,110,11071035,12685,0,1745153987,12969.397716999993,117.01760187000036,53387.20524408001 2025-04-20,12:59:49.000,110,11071042,12885,0,1745153988,12969.357299139992,117.07399491000251,53387.19825696 2025-04-20,12:59:50.000,110,11071053,12765,0,1745153989,12969.289936039997,117.09514230000059,53387.17030848 2025-04-20,12:59:51.000,110,11071061,12645,0,1745153990,12969.262990800002,117.08809317000123,53387.23319256001 2025-04-20,12:59:52.000,110,11071054,12645,0,1745153991,12969.209100319997,117.12333881999803,53387.191269840005 2025-04-20,12:59:53.000,110,11071051,12565,0,1745153992,12969.195627699992,117.15153534000274,53387.20524408001 2025-04-20,12:59:54.000,110,11071056,12805,0,1745153993,12969.135000909992,117.16563360000146,53387.16332136001 2025-04-20,12:59:55.000,110,11071021,12765,0,1745153994,12969.121528290001,117.18678098999953,53387.13537288001 2025-04-20,12:59:56.000,110,11071056,12605,0,1745153995,12969.074374119991,117.22907577000296,53387.142360000005 2025-04-20,12:59:57.000,110,11071045,13005,0,1745153996,12969.074374119991,117.25022316000104,53387.16332136001 2025-04-20,12:59:58.000,110,11071050,12765,0,1745153997,12969.074374119991,117.29251794000447,53387.10043728 2025-04-20,12:59:59.000,110,11071077,12565,0,1745153998,12969.033956259991,117.28546880999784,53387.08646304001 2025-04-20,13:00:00.000,110,11071007,12645,0,1745153999,12969.087846739996,117.30661620000319,53387.1074244 2025-04-20,13:00:01.000,110,11071019,13085,0,1745154000,12969.094583049991,117.3559601099987,53387.03755320001 2025-04-20,13:00:02.000,110,11071031,12925,0,1745154001,12969.135000909992,117.39120576000278,53387.03755320001 2025-04-20,13:00:03.000,110,11071062,12405,0,1745154002,12969.161946150001,117.43350053999893,53387.072488800004 2025-04-20,13:00:04.000,110,11071046,12565,0,1745154003,12969.182155080001,117.41940228000021,53387.05851456 2025-04-20,13:00:05.000,110,11070996,13125,0,1745154004,12969.202364010001,117.44054966999829,53387.06550168001 2025-04-20,13:00:06.000,110,11071016,12925,0,1745154005,12969.202364010001,117.46169706000364,53387.05152744 2025-04-20,13:00:07.000,110,11071008,12845,0,1745154006,12969.249518179997,117.48989358000108,53387.05152744 2025-04-20,13:00:08.000,110,11071034,12645,0,1745154007,12969.249518179997,117.55333575000259,53387.05152744 2025-04-20,13:00:09.000,110,11071043,12725,0,1745154008,12969.303408660002,117.5674340100013,53387.05152744 2025-04-20,13:00:10.000,110,11071011,12565,0,1745154009,12969.303408660002,117.58153227000003,53387.06550168001 2025-04-20,13:00:11.000,110,11071032,12605,0,1745154010,12969.269727109997,117.6026796599981,53387.05152744 2025-04-20,13:00:12.000,110,11071023,12485,0,1745154011,12969.303408660002,117.6167779200041,53387.072488800004 2025-04-20,13:00:13.000,110,11071029,12965,0,1745154012,12969.316881279992,117.60972879000474,53387.072488800004 2025-04-20,13:00:14.000,110,11070992,12725,0,1745154013,12969.364035450002,117.6026796599981,53387.10043728 2025-04-20,13:00:15.000,110,11071009,12605,0,1745154014,12969.377508069992,117.6026796599981,53387.03056608 2025-04-20,13:00:16.000,110,11071074,12765,0,1745154015,12969.370771759997,117.54628662000323,53387.03755320001 2025-04-20,13:00:17.000,110,11070987,12805,0,1745154016,12969.431398549998,117.54628662000323,53387.05152744 2025-04-20,13:00:18.000,110,11071023,12605,0,1745154017,12969.431398549998,117.51809009999852,53387.072488800004 2025-04-20,13:00:19.000,110,11071040,12605,0,1745154018,12969.465080100003,117.52513922999788,53387.072488800004 2025-04-20,13:00:20.000,110,11071016,12725,0,1745154019,12969.451607479998,117.52513922999788,53387.03056608 2025-04-20,13:00:21.000,110,11070970,12565,0,1745154020,12969.471816409998,117.46169706000364,53387.072488800004 2025-04-20,13:00:22.000,110,11071019,12565,0,1745154021,12969.438134859993,117.468746190003,53387.12838576 2025-04-20,13:00:23.000,110,11071015,12685,0,1745154022,12969.444871170002,117.468746190003,53387.10043728 2025-04-20,13:00:24.000,110,11071043,12805,0,1745154023,12969.417925929993,117.46169706000364,53387.08646304001 2025-04-20,13:00:25.000,110,11071024,12965,0,1745154024,12969.411189619997,117.468746190003,53387.08646304001 2025-04-20,13:00:26.000,110,11071058,12645,0,1745154025,12969.411189619997,117.5039918399998,53387.10043728 2025-04-20,13:00:27.000,110,11071035,13045,0,1745154026,12969.384244380002,117.51809009999852,53387.10043728 2025-04-20,13:00:28.000,110,11071003,12645,0,1745154027,12969.404453310002,117.5674340100013,53387.10043728 2025-04-20,13:00:29.000,110,11071041,12845,0,1745154028,12969.384244380002,117.63792531000217,53387.10043728 2025-04-20,13:00:30.000,110,11071050,12485,0,1745154029,12969.411189619997,117.67317095999897,53387.1772956 2025-04-20,13:00:31.000,110,11071034,12525,0,1745154030,12969.384244380002,117.72251487000176,53387.14934712 2025-04-20,13:00:32.000,110,11071041,12885,0,1745154031,12969.417925929993,117.82120269000006,53387.142360000005 2025-04-20,13:00:33.000,110,11071024,12645,0,1745154032,12969.438134859993,117.82825181999942,53387.16332136001 2025-04-20,13:00:34.000,110,11071025,12845,0,1745154033,12969.451607479998,117.8634974700035,53387.13537288001 2025-04-20,13:00:35.000,110,11071037,12725,0,1745154034,12969.512234269998,117.89874312000029,53387.14934712 2025-04-20,13:00:36.000,110,11071049,12645,0,1745154035,12969.552652129998,117.99038180999923,53387.12838576 2025-04-20,13:00:37.000,110,11071028,12685,0,1745154036,12969.559388439993,118.01857833000395,53387.21223120001 2025-04-20,13:00:38.000,110,11071027,12765,0,1745154037,12969.532443199998,118.0608731100001,53387.1772956 2025-04-20,13:00:39.000,110,11071040,12645,0,1745154038,12969.566124749988,118.07497136999882,53387.1772956 2025-04-20,13:00:40.000,110,11071022,12725,0,1745154039,12969.620015229993,118.04677485000138,53387.18428272001 2025-04-20,13:00:41.000,110,11071053,12365,0,1745154040,12969.586333679988,118.07497136999882,53387.25415392001 2025-04-20,13:00:42.000,110,11071037,12605,0,1745154041,12969.606542609989,118.14546266999969,53387.28210240001 2025-04-20,13:00:43.000,110,11070984,12525,0,1745154042,12969.633487849998,118.15251179999905,53387.240179680004 2025-04-20,13:00:44.000,110,11071059,12645,0,1745154043,12969.646960469989,118.20185571000184,53387.20524408001 2025-04-20,13:00:45.000,110,11071034,12365,0,1745154044,12969.613278919998,118.20185571000184,53387.261141040006 2025-04-20,13:00:46.000,110,11071027,12605,0,1745154045,12969.586333679988,118.25824875000399,53387.2471668 2025-04-20,13:00:47.000,110,11071010,12605,0,1745154046,12969.586333679988,118.2723470100027,53387.30306376001 2025-04-20,13:00:48.000,110,11070981,12565,0,1745154047,12969.579597369993,118.27939614000206,53387.26812816 2025-04-20,13:00:49.000,110,11071026,12685,0,1745154048,12969.606542609989,118.30054353000014,53387.28908952 2025-04-20,13:00:50.000,110,11071060,12685,0,1745154049,12969.653696779998,118.29349440000078,53387.27511528 2025-04-20,13:00:51.000,110,11071016,13005,0,1745154050,12969.633487849998,118.30054353000014,53387.33101224001 2025-04-20,13:00:52.000,110,11071012,12805,0,1745154051,12969.660433089994,118.3075926599995,53387.310050880005 2025-04-20,13:00:53.000,110,11070994,12845,0,1745154052,12969.653696779998,118.34988744000293,53387.310050880005 2025-04-20,13:00:54.000,110,11070997,12645,0,1745154053,12969.667169399989,118.34988744000293,53387.317038 2025-04-20,13:00:55.000,110,11071045,12725,0,1745154054,12969.653696779998,118.34283831000357,53387.37293496001 2025-04-20,13:00:56.000,110,11071017,12565,0,1745154055,12969.646960469989,118.33578918000421,53387.34498648 2025-04-20,13:00:57.000,110,11071001,12565,0,1745154056,12969.673905709999,118.36398570000165,53387.33101224001 2025-04-20,13:00:58.000,110,11071049,12765,0,1745154057,12969.660433089994,118.37808396000037,53387.36594784 2025-04-20,13:00:59.000,110,11070975,12765,0,1745154058,12969.687378329989,118.41332961000444,53387.34498648 2025-04-20,13:01:00.000,110,11071015,12845,0,1745154059,12969.687378329989,118.42742787000316,53387.33799936 2025-04-20,13:01:01.000,110,11071043,12725,0,1745154060,12969.700850949994,118.43447700000252,53387.37293496001 2025-04-20,13:01:02.000,110,11071033,12565,0,1745154061,12969.74800511999,118.4062804799978,53387.39389632 2025-04-20,13:01:03.000,110,11071046,12485,0,1745154062,12969.801895599994,118.4556243900006,53387.358960720005 2025-04-20,13:01:04.000,110,11070967,12805,0,1745154063,12969.83557715,118.46267351999995,53387.39389632 2025-04-20,13:01:05.000,110,11070985,12645,0,1745154064,12969.86925869999,118.50496830000338,53387.40088344001 2025-04-20,13:01:06.000,110,11070965,12445,0,1745154065,12969.862522389994,118.53316482000082,53387.41485768 2025-04-20,13:01:07.000,110,11070996,12605,0,1745154066,12969.86925869999,118.57545960000425,53387.428831920006 2025-04-20,13:01:08.000,110,11071000,12765,0,1745154067,12969.92988548999,118.57545960000425,53387.46376752 2025-04-20,13:01:09.000,110,11071019,12765,0,1745154068,12969.88946762999,118.63185263999912,53387.48472888 2025-04-20,13:01:10.000,110,11071028,12725,0,1745154069,12969.91641287,118.6177543800004,53387.44280616 2025-04-20,13:01:11.000,110,11071015,12925,0,1745154070,12969.90967655999,118.6670982900032,53387.51267736 2025-04-20,13:01:12.000,110,11071018,12445,0,1745154071,12969.90967655999,118.73758959000406,53387.49870312001 2025-04-20,13:01:13.000,110,11071036,12725,0,1745154072,12969.89620394,118.7657861100015,53387.46376752 2025-04-20,13:01:14.000,110,11071028,12605,0,1745154073,12969.90967655999,118.77283524000086,53387.491716 2025-04-20,13:01:15.000,110,11071020,12605,0,1745154074,12969.90967655999,118.77988437000022,53387.477741760005 2025-04-20,13:01:16.000,110,11071050,12605,0,1745154075,12969.90967655999,118.78693349999958,53387.50569024 2025-04-20,13:01:17.000,110,11071036,12565,0,1745154076,12969.902940249995,118.77283524000086,53387.50569024 2025-04-20,13:01:18.000,110,11071037,12685,0,1745154077,12969.902940249995,118.77988437000022,53387.48472888 2025-04-20,13:01:19.000,110,11071023,12685,0,1745154078,12969.91641287,118.69529481000063,53387.54062584001 2025-04-20,13:01:20.000,110,11071021,12805,0,1745154079,12969.99724859,118.69529481000063,53387.5615872 2025-04-20,13:01:21.000,110,11070978,12925,0,1745154080,12970.05113906999,118.66004916000384,53387.51966448001 2025-04-20,13:01:22.000,110,11071046,12845,0,1745154081,12970.105029549995,118.63185263999912,53387.53363872 2025-04-20,13:01:23.000,110,11071047,12765,0,1745154082,12970.15218371999,118.61070525000105,53387.49870312001 2025-04-20,13:01:24.000,110,11071016,12765,0,1745154083,12970.233019439991,118.5543122099989,53387.58254856 2025-04-20,13:01:25.000,110,11071022,12765,0,1745154084,12970.313855159991,118.56841047000489,53387.58254856 2025-04-20,13:01:26.000,110,11071009,12725,0,1745154085,12970.387954569997,118.56841047000489,53387.5615872 2025-04-20,13:01:27.000,110,11071000,12565,0,1745154086,12970.462053980002,118.61070525000105,53387.56857432001 2025-04-20,13:01:28.000,110,11071002,13285,0,1745154087,12970.468790289997,118.66004916000384,53387.575561440004 2025-04-20,13:01:29.000,110,11071034,12485,0,1745154088,12970.515944459992,118.68119655000191,53387.65241976 2025-04-20,13:01:30.000,110,11071037,12805,0,1745154089,12970.522680770002,118.68824568000127,53387.65940688 2025-04-20,13:01:31.000,110,11071063,12765,0,1745154090,12970.542889700002,118.75873698000214,53387.65241976 2025-04-20,13:01:32.000,110,11071045,12445,0,1745154091,12970.542889700002,118.82922828000301,53387.68735536001 2025-04-20,13:01:33.000,110,11071004,12765,0,1745154092,12970.556362319992,118.87152305999916,53387.70831672001 2025-04-20,13:01:34.000,110,11071045,12445,0,1745154093,12970.488999219997,118.92791610000131,53387.7712008 2025-04-20,13:01:35.000,110,11071019,12445,0,1745154094,12970.482262910002,119.00545653000154,53387.73626520001 2025-04-20,13:01:36.000,110,11071073,12885,0,1745154095,12970.455317669992,119.06889870000305,53387.75722656001 2025-04-20,13:01:37.000,110,11071040,12845,0,1745154096,12970.428372429997,119.06184957000369,53387.77818792 2025-04-20,13:01:38.000,110,11071052,12445,0,1745154097,12970.462053980002,119.09004609000112,53387.82709776 2025-04-20,13:01:39.000,110,11071072,12765,0,1745154098,12970.475526599992,119.09004609000112,53387.83408488001 2025-04-20,13:01:40.000,110,11070997,12805,0,1745154099,12970.509208149997,119.11824260999856,53387.83408488001 2025-04-20,13:01:41.000,110,11071085,12725,0,1745154100,12970.583307560002,119.09004609000112,53387.86902048 2025-04-20,13:01:42.000,110,11071058,12805,0,1745154101,12970.590043869997,119.09004609000112,53387.82011064 2025-04-20,13:01:43.000,110,11071046,13125,0,1745154102,12970.637198039993,119.04070217999833,53387.83408488001 2025-04-20,13:01:44.000,110,11071048,13045,0,1745154103,12970.664143280002,118.99840740000218,53387.876007599996 2025-04-20,13:01:45.000,110,11070998,12485,0,1745154104,12970.704561140003,118.94201436000003,53387.85504624001 2025-04-20,13:01:46.000,110,11071044,12885,0,1745154105,12970.785396859988,118.94906348999939,53387.82709776 2025-04-20,13:01:47.000,110,11071070,12805,0,1745154106,12970.792133169998,118.9138178400026,53387.841072 2025-04-20,13:01:48.000,110,11071067,12925,0,1745154107,12970.765187929988,118.87152305999916,53387.910943200004 2025-04-20,13:01:49.000,110,11071020,12605,0,1745154108,12970.852759959998,118.87857218999852,53387.910943200004 2025-04-20,13:01:50.000,110,11070990,12565,0,1745154109,12970.866232579989,118.85037567000109,53387.88998184 2025-04-20,13:01:51.000,110,11071026,12645,0,1745154110,12970.906650439989,118.87152305999916,53387.910943200004 2025-04-20,13:01:52.000,110,11071122,12605,0,1745154111,12970.899914129994,118.87857218999852,53388.00177576001 2025-04-20,13:01:53.000,110,11070986,12605,0,1745154112,12970.886441509989,118.85742480000044,53388.02273712001 2025-04-20,13:01:54.000,110,11071014,13005,0,1745154113,12970.893177819999,118.93496523000067,53388.02273712001 2025-04-20,13:01:55.000,110,11070977,12565,0,1745154114,12970.893177819999,119.02660391999962,53388.00177576001 2025-04-20,13:01:56.000,110,11071043,12725,0,1745154115,12970.839287339993,119.06889870000305,53388.043698479996 2025-04-20,13:01:57.000,110,11071041,13205,0,1745154116,12970.832551029998,119.13234087000455,53388.02273712001 2025-04-20,13:01:58.000,110,11071027,12845,0,1745154117,12970.758451619993,119.21693043000414,53388.05767272 2025-04-20,13:01:59.000,110,11071030,12965,0,1745154118,12970.744978999988,119.26627433999965,53388.12055680001 2025-04-20,13:02:00.000,110,11071040,12605,0,1745154119,12970.704561140003,119.37906042000395,53388.00177576001 2025-04-20,13:02:01.000,110,11071020,12765,0,1745154120,12970.697824829993,119.42840432999947,53388.0856212 2025-04-20,13:02:02.000,110,11070979,12885,0,1745154121,12970.670879589998,119.52004301999841,53388.078634080004 2025-04-20,13:02:03.000,110,11071029,12685,0,1745154122,12970.657406969993,119.5341412800044,53388.11356968 2025-04-20,13:02:04.000,110,11070990,12525,0,1745154123,12970.664143280002,119.59758344999864,53388.18344088 2025-04-20,13:02:05.000,110,11071034,12805,0,1745154124,12970.684352210003,119.64692736000143,53388.14151816001 2025-04-20,13:02:06.000,110,11071012,12605,0,1745154125,12970.751715309998,119.63987823000207,53388.12055680001 2025-04-20,13:02:07.000,110,11071060,12845,0,1745154126,12970.785396859988,119.62577997000335,53388.19042800001 2025-04-20,13:02:08.000,110,11071022,12725,0,1745154127,12970.825814719989,119.63282910000271,53388.16247952 2025-04-20,13:02:09.000,110,11071006,12605,0,1745154128,12970.872968889998,119.62577997000335,53388.14151816001 2025-04-20,13:02:10.000,110,11071042,12725,0,1745154129,12970.920123059994,119.62577997000335,53388.1554924 2025-04-20,13:02:11.000,110,11071080,12645,0,1745154130,12970.994222469999,119.59053431999928,53388.16946664001 2025-04-20,13:02:12.000,110,11071072,12605,0,1745154131,12971.061585569994,119.61168171000463,53388.148505280005 2025-04-20,13:02:13.000,110,11071013,12725,0,1745154132,12971.102003429995,119.5693869300012,53388.17645376 2025-04-20,13:02:14.000,110,11071036,12765,0,1745154133,12971.182839149995,119.54823954000312,53388.17645376 2025-04-20,13:02:15.000,110,11071049,12725,0,1745154134,12971.25693856,119.51299388999905,53388.16946664001 2025-04-20,13:02:16.000,110,11071048,12845,0,1745154135,12971.29062010999,119.5341412800044,53388.20440224 2025-04-20,13:02:17.000,110,11071049,12885,0,1745154136,12971.27041117999,119.56233780000184,53388.20440224 2025-04-20,13:02:18.000,110,11071002,12925,0,1745154137,12971.283883799995,119.52004301999841,53388.23235072 2025-04-20,13:02:19.000,110,11071035,12925,0,1745154138,12971.304092729995,119.52709214999777,53388.26029920001 2025-04-20,13:02:20.000,110,11071032,12605,0,1745154139,12971.35124689999,119.43545345999883,53388.2952348 2025-04-20,13:02:21.000,110,11071079,12645,0,1745154140,12971.324301659995,119.42840432999947,53388.27427344 2025-04-20,13:02:22.000,110,11071038,12685,0,1745154141,12971.364719519996,119.38610955000331,53388.28824768001 2025-04-20,13:02:23.000,110,11071032,12805,0,1745154142,12971.31756535,119.3720112900046,53388.3301704 2025-04-20,13:02:24.000,110,11071040,12525,0,1745154143,12971.31756535,119.3720112900046,53388.32318328 2025-04-20,13:02:25.000,110,11071072,12845,0,1745154144,12971.31756535,119.35086389999924,53388.30222192 2025-04-20,13:02:26.000,110,11071090,12445,0,1745154145,12971.33777428,119.32971651000116,53388.30920904001 2025-04-20,13:02:27.000,110,11071064,12485,0,1745154146,12971.35798321,119.27332346999901,53388.30920904001 2025-04-20,13:02:28.000,110,11071066,12645,0,1745154147,12971.33777428,119.29447086000437,53388.33715752001 2025-04-20,13:02:29.000,110,11071018,12805,0,1745154148,12971.405137379996,119.31561825000244,53388.34414464 2025-04-20,13:02:30.000,110,11071019,12645,0,1745154149,12971.425346309996,119.3579130299986,53388.35811888001 2025-04-20,13:02:31.000,110,11071019,12605,0,1745154150,12971.445555239996,119.40020781000203,53388.35811888001 2025-04-20,13:02:32.000,110,11071004,12725,0,1745154151,12971.485973099996,119.4706991100029,53388.414015840004 2025-04-20,13:02:33.000,110,11071071,12525,0,1745154152,12971.45902786,119.54823954000312,53388.42100296 2025-04-20,13:02:34.000,110,11071020,12765,0,1745154153,12971.445555239996,119.62577997000335,53388.42100296 2025-04-20,13:02:35.000,110,11071028,12605,0,1745154154,12971.432082619991,119.66102562000015,53388.38606736001 2025-04-20,13:02:36.000,110,11071035,12605,0,1745154155,12971.472500479991,119.7808608300038,53388.42100296 2025-04-20,13:02:37.000,110,11071034,12605,0,1745154156,12971.425346309996,119.85135213000467,53388.44895144 2025-04-20,13:02:38.000,110,11071023,12925,0,1745154157,12971.425346309996,119.90774516999954,53388.47689992001 2025-04-20,13:02:39.000,110,11071020,13045,0,1745154158,12971.43881893,119.98528559999977,53388.44196432 2025-04-20,13:02:40.000,110,11070983,12885,0,1745154159,12971.41187368999,120.09102255000471,53388.4699128 2025-04-20,13:02:41.000,110,11071052,12765,0,1745154160,12971.465764169996,120.1615138499983,53388.46292568 2025-04-20,13:02:42.000,110,11071054,12925,0,1745154161,12971.472500479991,120.1615138499983,53388.50484840001 2025-04-20,13:02:43.000,110,11071029,12485,0,1745154162,12971.45902786,120.20380863000173,53388.44196432 2025-04-20,13:02:44.000,110,11071016,12965,0,1745154163,12971.485973099996,120.15446471999894,53388.483887040005 2025-04-20,13:02:45.000,110,11071015,12965,0,1745154164,12971.553336199991,120.11921907000215,53388.51183552 2025-04-20,13:02:46.000,110,11071017,12645,0,1745154165,12971.580281440001,120.09807168000407,53388.434977200006 2025-04-20,13:02:47.000,110,11071013,12685,0,1745154166,12971.654380849992,120.04167864000192,53388.44196432 2025-04-20,13:02:48.000,110,11071019,12685,0,1745154167,12971.708271329997,119.98528559999977,53388.51882264 2025-04-20,13:02:49.000,110,11070991,12485,0,1745154168,12971.809315979997,119.8795486500021,53388.50484840001 2025-04-20,13:02:50.000,110,11071004,12565,0,1745154169,12971.896888009993,119.83725386999868,53388.56074536 2025-04-20,13:02:51.000,110,11071016,12965,0,1745154170,12971.970987419998,119.75971343999845,53388.56773248 2025-04-20,13:02:52.000,110,11071036,12605,0,1745154171,12972.031614209998,119.70332040000358,53388.546771119996 2025-04-20,13:02:53.000,110,11071017,12725,0,1745154172,12972.058559449993,119.68922214000486,53388.57471960001 2025-04-20,13:02:54.000,110,11071006,12805,0,1745154173,12972.092240999998,119.6680747499995,53388.6096552 2025-04-20,13:02:55.000,110,11071051,12685,0,1745154174,12972.166340409989,119.63987823000207,53388.62362944001 2025-04-20,13:02:56.000,110,11071031,12485,0,1745154175,12972.166340409989,119.6680747499995,53388.61664232 2025-04-20,13:02:57.000,110,11071027,12805,0,1745154176,12972.159604099994,119.71036953000294,53388.63061656 2025-04-20,13:02:58.000,110,11071046,12845,0,1745154177,12972.166340409989,119.7808608300038,53388.700487760005 2025-04-20,13:02:59.000,110,11071000,12485,0,1745154178,12972.152867789999,119.83725386999868,53388.70747488 2025-04-20,13:03:00.000,110,11071000,12725,0,1745154179,12972.098977309994,119.9288925600049,53388.69350064001 2025-04-20,13:03:01.000,110,11071012,12845,0,1745154180,12972.085504689989,120.0275803800032,53388.81228168001 2025-04-20,13:03:02.000,110,11071053,12845,0,1745154181,12972.004668969988,120.07692428999871,53388.749397600004 2025-04-20,13:03:03.000,110,11071026,12525,0,1745154182,12971.970987419998,120.15446471999894,53388.749397600004 2025-04-20,13:03:04.000,110,11071000,12645,0,1745154183,12971.903624320003,120.19675950000237,53388.749397600004 2025-04-20,13:03:05.000,110,11071049,13325,0,1745154184,12971.903624320003,120.26020167000388,53388.819268800005 2025-04-20,13:03:06.000,110,11071011,12965,0,1745154185,12971.890151699998,120.33069297000475,53388.79830744 2025-04-20,13:03:07.000,110,11071041,12805,0,1745154186,12971.849733839997,120.38708600999962,53388.81228168001 2025-04-20,13:03:08.000,110,11071017,12605,0,1745154187,12971.849733839997,120.41528253000433,53388.84023016001 2025-04-20,13:03:09.000,110,11071012,12565,0,1745154188,12971.890151699998,120.46462643999985,53388.84023016001 2025-04-20,13:03:10.000,110,11070994,12685,0,1745154189,12971.890151699998,120.45052818000113,53388.81228168001 2025-04-20,13:03:11.000,110,11071049,12485,0,1745154190,12971.977723729993,120.42233166000369,53388.819268800005 2025-04-20,13:03:12.000,110,11071058,12765,0,1745154191,12972.004668969988,120.46462643999985,53388.83324304 2025-04-20,13:03:13.000,110,11071003,12725,0,1745154192,12972.018141589993,120.48577382999792,53388.819268800005 2025-04-20,13:03:14.000,110,11071004,12885,0,1745154193,12972.065295759989,120.52806861000136,53388.84721728 2025-04-20,13:03:15.000,110,11071067,12725,0,1745154194,12972.119186239994,120.56331425999815,53388.917088480004 2025-04-20,13:03:16.000,110,11071011,12805,0,1745154195,12972.166340409989,120.64085468999838,53388.87516576 2025-04-20,13:03:17.000,110,11071025,12805,0,1745154196,12972.220230889994,120.67610034000245,53388.90311424 2025-04-20,13:03:18.000,110,11071013,12885,0,1745154197,12972.24717612999,120.76068990000203,53388.938049840006 2025-04-20,13:03:19.000,110,11071052,12645,0,1745154198,12972.301066609994,120.7677390300014,53388.95901120001 2025-04-20,13:03:20.000,110,11071017,12685,0,1745154199,12972.301066609994,120.85937772000034,53388.9240756 2025-04-20,13:03:21.000,110,11071008,12765,0,1745154200,12972.301066609994,120.90167250000377,53388.97997256001 2025-04-20,13:03:22.000,110,11070994,12965,0,1745154201,12972.31453923,120.965114669998,53389.01490816 2025-04-20,13:03:23.000,110,11071002,12805,0,1745154202,12972.301066609994,121.00740945000143,53389.00792104001 2025-04-20,13:03:24.000,110,11071016,13045,0,1745154203,12972.35495709,121.04265509999823,53389.01490816 2025-04-20,13:03:25.000,110,11071040,12805,0,1745154204,12972.341484469995,121.04265509999823,53389.09176648 2025-04-20,13:03:26.000,110,11071006,12605,0,1745154205,12972.381902329995,121.07085162000294,53389.09176648 2025-04-20,13:03:27.000,110,11071006,12445,0,1745154206,12972.442529119995,121.06380249000358,53389.105740720006 2025-04-20,13:03:28.000,110,11071001,12725,0,1745154207,12972.482946979995,121.0779007500023,53389.07779224001 2025-04-20,13:03:29.000,110,11071064,12605,0,1745154208,12972.55031007999,121.14839205000317,53389.203560400005 2025-04-20,13:03:30.000,110,11071034,12885,0,1745154209,12972.604200559996,121.14839205000317,53389.12670208001 2025-04-20,13:03:31.000,110,11071028,12685,0,1745154210,12972.67829997,121.14839205000317,53389.21054752 2025-04-20,13:03:32.000,110,11070981,12645,0,1745154211,12972.732190449991,121.14839205000317,53389.24548312001 2025-04-20,13:03:33.000,110,11070970,12725,0,1745154212,12972.759135690001,121.1765885700006,53389.24548312001 2025-04-20,13:03:34.000,110,11070991,12365,0,1745154213,12972.806289859996,121.19773595999868,53389.29439296001 2025-04-20,13:03:35.000,110,11071037,12805,0,1745154214,12972.887125579997,121.1765885700006,53389.30138008 2025-04-20,13:03:36.000,110,11071008,12805,0,1745154215,12972.927543439997,121.20478508999804,53389.31535432001 2025-04-20,13:03:37.000,110,11070989,12805,0,1745154216,12972.967961299997,121.24003074000211,53389.32932856 2025-04-20,13:03:38.000,110,11071023,12605,0,1745154217,12973.028588089997,121.29642378000426,53389.39919976 2025-04-20,13:03:39.000,110,11071054,12445,0,1745154218,12973.082478570002,121.2893746500049,53389.43413536001 2025-04-20,13:03:40.000,110,11071000,12645,0,1745154219,12973.183523219988,121.33871856000042,53389.39221264001 2025-04-20,13:03:41.000,110,11070995,12885,0,1745154220,12973.244150009989,121.3598659499985,53389.47605808 2025-04-20,13:03:42.000,110,11071055,12845,0,1745154221,12973.244150009989,121.33871856000042,53389.47605808 2025-04-20,13:03:43.000,110,11071035,12845,0,1745154222,12973.298040489994,121.33871856000042,53389.54592928 2025-04-20,13:03:44.000,110,11070986,12365,0,1745154223,12973.324985729989,121.2893746500049,53389.538942160005 2025-04-20,13:03:45.000,110,11071020,12885,0,1745154224,12973.392348829999,121.27527638999891,53389.54592928 2025-04-20,13:03:46.000,110,11071006,12445,0,1745154225,12973.42603037999,121.2893746500049,53389.587852000004 2025-04-20,13:03:47.000,110,11071031,12605,0,1745154226,12973.452975619999,121.24707987000147,53389.62977472001 2025-04-20,13:03:48.000,110,11071015,12645,0,1745154227,12973.49339348,121.24707987000147,53389.65073608001 2025-04-20,13:03:49.000,110,11071032,12605,0,1745154228,12973.46644823999,121.20478508999804,53389.68567168 2025-04-20,13:03:50.000,110,11071051,12485,0,1745154229,12973.48665716999,121.24707987000147,53389.69964592001 2025-04-20,13:03:51.000,110,11070994,12645,0,1745154230,12973.479920859994,121.21888335000403,53389.755542880004 2025-04-20,13:03:52.000,110,11071041,12725,0,1745154231,12973.459711929994,121.27527638999891,53389.81842696001 2025-04-20,13:03:53.000,110,11071037,12605,0,1745154232,12973.459711929994,121.2893746500049,53389.83938832 2025-04-20,13:03:54.000,110,11071019,12685,0,1745154233,12973.378876209994,121.3598659499985,53389.84637544001 2025-04-20,13:03:55.000,110,11070988,12765,0,1745154234,12973.324985729989,121.37396421000449,53389.86733680001 2025-04-20,13:03:56.000,110,11071062,12805,0,1745154235,12973.203732149988,121.40216073000192,53389.9022724 2025-04-20,13:03:57.000,110,11070990,12605,0,1745154236,12973.129632739998,121.48675029000151,53389.89528528001 2025-04-20,13:03:58.000,110,11071019,12805,0,1745154237,12973.028588089997,121.55724159000238,53389.923233760004 2025-04-20,13:03:59.000,110,11071030,12965,0,1745154238,12972.907334509997,121.64183115000196,53389.9022724 2025-04-20,13:04:00.000,110,11071060,12685,0,1745154239,12972.813026169992,121.65592941000068,53389.923233760004 2025-04-20,13:04:01.000,110,11071019,12765,0,1745154240,12972.67829997,121.67707679999876,53389.91624664001 2025-04-20,13:04:02.000,110,11071059,12725,0,1745154241,12972.583991629996,121.67707679999876,53389.923233760004 2025-04-20,13:04:03.000,110,11071028,12605,0,1745154242,12972.53010114999,121.62773289000324,53389.9022724 2025-04-20,13:04:04.000,110,11071036,12725,0,1745154243,12972.41558388,121.5713398500011,53389.90925952 2025-04-20,13:04:05.000,110,11070995,12605,0,1745154244,12972.37516602,121.50789767999959,53389.93720800001 2025-04-20,13:04:06.000,110,11071025,12885,0,1745154245,12972.34822077999,121.35281681999913,53389.944195120006 2025-04-20,13:04:07.000,110,11071046,12765,0,1745154246,12972.301066609994,121.25412900000083,53389.88131104 2025-04-20,13:04:08.000,110,11071008,12605,0,1745154247,12972.28759398999,121.12019552999845,53389.888298159996 2025-04-20,13:04:09.000,110,11071031,12805,0,1745154248,12972.28759398999,120.95101640999928,53389.95118224 2025-04-20,13:04:10.000,110,11071014,12845,0,1745154249,12972.321275539995,120.78888641999947,53389.85336256 2025-04-20,13:04:11.000,110,11071013,12765,0,1745154250,12972.32801184999,120.65495295000437,53389.86733680001 2025-04-20,13:04:12.000,110,11071048,12765,0,1745154251,12972.37516602,120.55626512999879,53389.90925952 2025-04-20,13:04:13.000,110,11071048,12645,0,1745154252,12972.35495709,120.42233166000369,53389.9022724 2025-04-20,13:04:14.000,110,11071031,12725,0,1745154253,12972.35495709,120.32364383999811,53389.89528528001 2025-04-20,13:04:15.000,110,11071039,12685,0,1745154254,12972.34822077999,120.22495601999981,53389.86733680001 2025-04-20,13:04:16.000,110,11071008,12645,0,1745154255,12972.34822077999,120.19675950000237,53389.84637544001 2025-04-20,13:04:17.000,110,11071041,12565,0,1745154256,12972.34822077999,120.18266124000365,53389.85336256 2025-04-20,13:04:18.000,110,11071040,12965,0,1745154257,12972.27412137,120.21085776000109,53389.81143984 2025-04-20,13:04:19.000,110,11071057,12925,0,1745154258,12972.220230889994,120.28839819000132,53389.89528528001 2025-04-20,13:04:20.000,110,11071011,12765,0,1745154259,12972.193285649999,120.3729877500009,53389.88131104 2025-04-20,13:04:21.000,110,11071020,12605,0,1745154260,12972.112449929999,120.50692122000328,53389.79746560001 2025-04-20,13:04:22.000,110,11071012,12605,0,1745154261,12972.038350519993,120.60560904000158,53389.825414080005 2025-04-20,13:04:23.000,110,11071039,13005,0,1745154262,12972.011405279998,120.68314947000181,53389.80445272 2025-04-20,13:04:24.000,110,11071033,12605,0,1745154263,12971.984460039988,120.79593554999883,53389.79746560001 2025-04-20,13:04:25.000,110,11070952,12925,0,1745154264,12971.957514799993,120.92281989000185,53389.78349136 2025-04-20,13:04:26.000,110,11071040,12605,0,1745154265,12971.944042179988,120.95806553999864,53389.76253 2025-04-20,13:04:27.000,110,11071012,12805,0,1745154266,12972.018141589993,121.04265509999823,53389.79047848 2025-04-20,13:04:28.000,110,11071033,12805,0,1745154267,12972.038350519993,121.04265509999823,53389.78349136 2025-04-20,13:04:29.000,110,11071066,12805,0,1745154268,12972.065295759989,121.04265509999823,53389.755542880004 2025-04-20,13:04:30.000,110,11071027,12725,0,1745154269,12972.132658859999,121.01445858000079,53389.706633040005 2025-04-20,13:04:31.000,110,11071058,12965,0,1745154270,12972.260648749994,120.979212930004,53389.74156864 2025-04-20,13:04:32.000,110,11071053,12565,0,1745154271,12972.37516602,120.93691815000057,53389.71362016 2025-04-20,13:04:33.000,110,11071012,12805,0,1745154272,12972.45600174,120.90872163000313,53389.74855576001 2025-04-20,13:04:34.000,110,11071026,12685,0,1745154273,12972.57051900999,120.8664268499997,53389.720607279996 2025-04-20,13:04:35.000,110,11071008,12805,0,1745154274,12972.624409489996,120.78183729000011,53389.69964592001 2025-04-20,13:04:36.000,110,11071005,12685,0,1745154275,12972.6985089,120.69724773000053,53389.74855576001 2025-04-20,13:04:37.000,110,11070990,12525,0,1745154276,12972.839971410001,120.62675642999966,53389.755542880004 2025-04-20,13:04:38.000,110,11071038,12805,0,1745154277,12972.920807130002,120.5844616500035,53389.73458152 2025-04-20,13:04:39.000,110,11071000,12565,0,1745154278,12972.981433920002,120.51397035000264,53389.79746560001 2025-04-20,13:04:40.000,110,11070993,12645,0,1745154279,12973.082478570002,120.45757731000049,53389.81143984 2025-04-20,13:04:41.000,110,11071028,12685,0,1745154280,12973.129632739998,120.41528253000433,53389.8324012 2025-04-20,13:04:42.000,110,11071032,12965,0,1745154281,12973.190259529998,120.4082333999977,53389.9022724 2025-04-20,13:04:43.000,110,11070992,12685,0,1745154282,12973.196995839993,120.41528253000433,53389.888298159996 2025-04-20,13:04:44.000,110,11071028,12565,0,1745154283,12973.203732149988,120.39413513999898,53389.93022088 2025-04-20,13:04:45.000,110,11070974,12605,0,1745154284,12973.250886319998,120.4082333999977,53389.923233760004 2025-04-20,13:04:46.000,110,11070999,12605,0,1745154285,12973.277831559994,120.40118426999834,53390.0070792 2025-04-20,13:04:47.000,110,11070973,12725,0,1745154286,12973.298040489994,120.36593862000154,53390.0070792 2025-04-20,13:04:48.000,110,11070995,12885,0,1745154287,12973.264358939989,120.4082333999977,53390.10489888001 2025-04-20,13:04:49.000,110,11071000,12565,0,1745154288,12973.217204769993,120.40118426999834,53390.06297616001 2025-04-20,13:04:50.000,110,11071043,12805,0,1745154289,12973.190259529998,120.42233166000369,53390.04900192 2025-04-20,13:04:51.000,110,11071060,12605,0,1745154290,12973.190259529998,120.49282296000456,53390.111886000006 2025-04-20,13:04:52.000,110,11070986,12605,0,1745154291,12973.183523219988,120.50692122000328,53390.15380872001 2025-04-20,13:04:53.000,110,11071004,12605,0,1745154292,12973.122896430003,120.59855991000222,53390.11887312 2025-04-20,13:04:54.000,110,11071017,12405,0,1745154293,12973.082478570002,120.66905121000309,53390.13284736001 2025-04-20,13:04:55.000,110,11071048,12885,0,1745154294,12973.048797019997,120.76068990000203,53390.1468216 2025-04-20,13:04:56.000,110,11070985,12565,0,1745154295,12972.994906539992,120.81003381000482,53390.17477008 2025-04-20,13:04:57.000,110,11070968,12445,0,1745154296,12972.974697609992,120.88052510999842,53390.18175720001 2025-04-20,13:04:58.000,110,11071005,12805,0,1745154297,12972.934279749992,120.95101640999928,53390.17477008 2025-04-20,13:04:59.000,110,11071007,12845,0,1745154298,12972.914070819992,120.979212930004,53390.209705680005 2025-04-20,13:05:00.000,110,11071011,12885,0,1745154299,12972.873652959992,121.04265509999823,53390.24464128 2025-04-20,13:05:01.000,110,11071010,12605,0,1745154300,12972.934279749992,121.12724465999781,53390.15380872001 2025-04-20,13:05:02.000,110,11071011,12645,0,1745154301,12972.947752369997,121.15544118000253,53390.17477008 2025-04-20,13:05:03.000,110,11070974,12605,0,1745154302,12972.994906539992,121.18363769999996,53390.17477008 2025-04-20,13:05:04.000,110,11071012,12685,0,1745154303,12973.055533329993,121.24003074000211,53390.209705680005 2025-04-20,13:05:05.000,110,11071021,12845,0,1745154304,12973.102687500003,121.25412900000083,53390.2166928 2025-04-20,13:05:06.000,110,11071024,12805,0,1745154305,12973.136369049993,121.33166943000106,53390.29355112 2025-04-20,13:05:07.000,110,11071003,12445,0,1745154306,12973.183523219988,121.37396421000449,53390.279576880006 2025-04-20,13:05:08.000,110,11070982,12485,0,1745154307,12973.223941079988,121.38101334000385,53390.34246096 2025-04-20,13:05:09.000,110,11071054,12845,0,1745154308,12973.277831559994,121.40920986000128,53390.34944808001 2025-04-20,13:05:10.000,110,11071049,12605,0,1745154309,12973.311513109998,121.36691507999785,53390.41931928001 2025-04-20,13:05:11.000,110,11071043,12565,0,1745154310,12973.338458349994,121.33166943000106,53390.377396560005 2025-04-20,13:05:12.000,110,11071020,12765,0,1745154311,12973.358667279994,121.29642378000426,53390.41931928001 2025-04-20,13:05:13.000,110,11070994,12485,0,1745154312,12973.358667279994,121.23298161000275,53390.496177600005 2025-04-20,13:05:14.000,110,11070982,12565,0,1745154313,12973.399085139994,121.18363769999996,53390.46822912001 2025-04-20,13:05:15.000,110,11071068,12965,0,1745154314,12973.385612519989,121.15544118000253,53390.5311132 2025-04-20,13:05:16.000,110,11070983,12805,0,1745154315,12973.385612519989,121.09904814000038,53390.60797152001 2025-04-20,13:05:17.000,110,11071057,12925,0,1745154316,12973.419294069994,121.03560596999887,53390.60797152001 2025-04-20,13:05:18.000,110,11071009,12605,0,1745154317,12973.432766689999,121.04970423000486,53390.69880408 2025-04-20,13:05:19.000,110,11071017,12485,0,1745154318,12973.439502999994,120.979212930004,53390.73373968001 2025-04-20,13:05:20.000,110,11070997,12805,0,1745154319,12973.439502999994,120.965114669998,53390.75470104001 2025-04-20,13:05:21.000,110,11071011,12525,0,1745154320,12973.392348829999,120.95101640999928,53390.782649520006 2025-04-20,13:05:22.000,110,11071047,12765,0,1745154321,12973.385612519989,121.00740945000143,53390.78963664 2025-04-20,13:05:23.000,110,11071034,12805,0,1745154322,12973.338458349994,121.02855683999951,53390.79662376 2025-04-20,13:05:24.000,110,11070974,12805,0,1745154323,12973.291304179998,121.0779007500023,53390.79662376 2025-04-20,13:05:25.000,110,11071047,12605,0,1745154324,12973.163314289988,121.16249031000189,53390.810598000004 2025-04-20,13:05:26.000,110,11070999,12925,0,1745154325,12973.102687500003,121.19773595999868,53390.81758512 2025-04-20,13:05:27.000,110,11071028,12565,0,1745154326,12973.035324399993,121.24707987000147,53390.88745632 2025-04-20,13:05:28.000,110,11070954,12645,0,1745154327,12972.914070819992,121.33166943000106,53390.88745632 2025-04-20,13:05:29.000,110,11071033,12885,0,1745154328,12972.860180340002,121.3880624700032,53390.90143056001 2025-04-20,13:05:30.000,110,11070996,12805,0,1745154329,12972.725454139996,121.47265203000279,53390.929379040004 2025-04-20,13:05:31.000,110,11070997,12765,0,1745154330,12972.624409489996,121.51494680999895,53390.92239192001 2025-04-20,13:05:32.000,110,11070978,12685,0,1745154331,12972.50989221999,121.50789767999959,53390.95732752 2025-04-20,13:05:33.000,110,11070977,12565,0,1745154332,12972.381902329995,121.51494680999895,53390.94335328001 2025-04-20,13:05:34.000,110,11070998,12765,0,1745154333,12972.260648749994,121.52904506999766,53390.95732752 2025-04-20,13:05:35.000,110,11070995,12925,0,1745154334,12972.119186239994,121.47265203000279,53391.0551472 2025-04-20,13:05:36.000,110,11071047,12605,0,1745154335,12971.957514799993,121.43035724999936,53390.978288880004 2025-04-20,13:05:37.000,110,11071027,12605,0,1745154336,12971.809315979997,121.3880624700032,53391.02719872 2025-04-20,13:05:38.000,110,11070984,12885,0,1745154337,12971.674589779992,121.33166943000106,53390.99226312001 2025-04-20,13:05:39.000,110,11071024,12765,0,1745154338,12971.553336199991,121.24707987000147,53390.929379040004 2025-04-20,13:05:40.000,110,11071014,12605,0,1745154339,12971.43881893,121.19068682999932,53390.950340400006 2025-04-20,13:05:41.000,110,11071026,12765,0,1745154340,12971.27041117999,121.16249031000189,53390.96431464 2025-04-20,13:05:42.000,110,11070986,12805,0,1745154341,12971.13568498,121.09904814000038,53390.90143056001 2025-04-20,13:05:43.000,110,11071003,12885,0,1745154342,12971.02790401999,121.04265509999823,53390.86649496 2025-04-20,13:05:44.000,110,11071002,12605,0,1745154343,12970.906650439989,121.00036032000207,53390.86649496 2025-04-20,13:05:45.000,110,11071004,12605,0,1745154344,12970.798869479993,120.95806553999864,53390.89444344 2025-04-20,13:05:46.000,110,11070982,12805,0,1745154345,12970.711297449998,120.88757423999778,53390.83854648 2025-04-20,13:05:47.000,110,11071052,12805,0,1745154346,12970.670879589998,120.81708294000418,53390.81758512 2025-04-20,13:05:48.000,110,11071008,12725,0,1745154347,12970.643934350002,120.73954251000396,53390.83854648 2025-04-20,13:05:49.000,110,11071001,12645,0,1745154348,12970.603516490002,120.71134598999924,53390.76867528 2025-04-20,13:05:50.000,110,11071040,12645,0,1745154349,12970.603516490002,120.71134598999924,53390.7407268 2025-04-20,13:05:51.000,110,11071047,12805,0,1745154350,12970.610252799997,120.68314947000181,53390.782649520006 2025-04-20,13:05:52.000,110,11071020,12565,0,1745154351,12970.623725420002,120.69724773000053,53390.72675256 2025-04-20,13:05:53.000,110,11071052,12605,0,1745154352,12970.643934350002,120.7324933800046,53390.68482984001 2025-04-20,13:05:54.000,110,11071043,12725,0,1745154353,12970.684352210003,120.71134598999924,53390.65688136001 2025-04-20,13:05:55.000,110,11070988,12805,0,1745154354,12970.751715309998,120.7183951199986,53390.62194576 2025-04-20,13:05:56.000,110,11071014,12605,0,1745154355,12970.798869479993,120.7183951199986,53390.642907120004 2025-04-20,13:05:57.000,110,11071016,12565,0,1745154356,12970.866232579989,120.69724773000053,53390.593997280004 2025-04-20,13:05:58.000,110,11071013,12725,0,1745154357,12970.920123059994,120.66200208000373,53390.63592000001 2025-04-20,13:05:59.000,110,11071065,12605,0,1745154358,12970.933595679999,120.64085468999838,53390.6009844 2025-04-20,13:06:00.000,110,11070977,12685,0,1745154359,12970.980749849994,120.64790381999774,53390.58701016001 2025-04-20,13:06:01.000,110,11071015,13285,0,1745154360,12970.980749849994,120.6197073000003,53390.593997280004 2025-04-20,13:06:02.000,110,11071039,12805,0,1745154361,12970.947068299989,120.61265817000094,53390.593997280004 2025-04-20,13:06:03.000,110,11070988,12765,0,1745154362,12971.014431399999,120.61265817000094,53390.56604880001 2025-04-20,13:06:04.000,110,11071035,12485,0,1745154363,12970.96727722999,120.63380555999902,53390.55207456 2025-04-20,13:06:05.000,110,11071016,12445,0,1745154364,12970.953804609999,120.67610034000245,53390.55207456 2025-04-20,13:06:06.000,110,11071059,12765,0,1745154365,12970.96727722999,120.68314947000181,53390.545087440005 2025-04-20,13:06:07.000,110,11071079,12885,0,1745154366,12971.014431399999,120.72544424999796,53390.53810032001 2025-04-20,13:06:08.000,110,11071044,12645,0,1745154367,12970.974013539999,120.80298467999819,53390.48220336 2025-04-20,13:06:09.000,110,11070992,12805,0,1745154368,12970.960540919994,120.80298467999819,53390.46822912001 2025-04-20,13:06:10.000,110,11070986,12685,0,1745154369,12971.021167709994,120.8311812000029,53390.51015184 2025-04-20,13:06:11.000,110,11070993,12685,0,1745154370,12971.061585569994,120.82413207000354,53390.55906168 2025-04-20,13:06:12.000,110,11070997,12805,0,1745154371,12971.06832187999,120.78183729000011,53390.51713896001 2025-04-20,13:06:13.000,110,11071063,12565,0,1745154372,12971.081794499994,120.75364077000268,53390.5311132 2025-04-20,13:06:14.000,110,11071053,12565,0,1745154373,12971.08853080999,120.71134598999924,53390.545087440005 2025-04-20,13:06:15.000,110,11070979,12445,0,1745154374,12971.12894866999,120.63380555999902,53390.545087440005 2025-04-20,13:06:16.000,110,11071001,12645,0,1745154375,12971.14915759999,120.521019480002,53390.545087440005 2025-04-20,13:06:17.000,110,11070989,12685,0,1745154376,12971.122212359995,120.4716755699992,53390.55906168 2025-04-20,13:06:18.000,110,11071022,12765,0,1745154377,12971.10873973999,120.38003688000026,53390.55207456 2025-04-20,13:06:19.000,110,11071009,12565,0,1745154378,12971.07505819,120.35888949000218,53390.48919048001 2025-04-20,13:06:20.000,110,11070988,12685,0,1745154379,12971.10873973999,120.26725080000324,53390.496177600005 2025-04-20,13:06:21.000,110,11071035,12445,0,1745154380,12971.08853080999,120.26725080000324,53390.50316472 2025-04-20,13:06:22.000,110,11071022,12925,0,1745154381,12971.07505819,120.23905427999853,53390.545087440005 2025-04-20,13:06:23.000,110,11071020,12925,0,1745154382,12971.07505819,120.24610340999789,53390.51015184 2025-04-20,13:06:24.000,110,11070988,12805,0,1745154383,12971.06832187999,120.26725080000324,53390.545087440005 2025-04-20,13:06:25.000,110,11071005,12765,0,1745154384,12971.04811294999,120.3377421000041,53390.50316472 2025-04-20,13:06:26.000,110,11071021,12805,0,1745154385,12971.014431399999,120.3377421000041,53390.5311132 2025-04-20,13:06:27.000,110,11071027,12645,0,1745154386,12971.000958779994,120.41528253000433,53390.52412608 2025-04-20,13:06:28.000,110,11071069,12525,0,1745154387,12970.953804609999,120.4716755699992,53390.545087440005 2025-04-20,13:06:29.000,110,11071000,12965,0,1745154388,12971.00769508999,120.54216687000007,53390.545087440005 2025-04-20,13:06:30.000,110,11071001,12565,0,1745154389,12970.974013539999,120.62675642999966,53390.5311132 2025-04-20,13:06:31.000,110,11071021,12645,0,1745154390,12970.960540919994,120.68314947000181,53390.48919048001 2025-04-20,13:06:32.000,110,11070988,12525,0,1745154391,12970.947068299989,120.70429685999989,53390.55207456 2025-04-20,13:06:33.000,110,11071012,12765,0,1745154392,12970.913386749999,120.73954251000396,53390.55207456 2025-04-20,13:06:34.000,110,11070988,12805,0,1745154393,12970.920123059994,120.75364077000268,53390.5311132 2025-04-20,13:06:35.000,110,11070973,12485,0,1745154394,12971.014431399999,120.75364077000268,53390.60797152001 2025-04-20,13:06:36.000,110,11071040,12725,0,1745154395,12971.04811294999,120.7183951199986,53390.642907120004 2025-04-20,13:06:37.000,110,11070995,12845,0,1745154396,12971.08853080999,120.7183951199986,53390.65688136001 2025-04-20,13:06:38.000,110,11071021,13045,0,1745154397,12971.17610284,120.70429685999989,53390.65688136001 2025-04-20,13:06:39.000,110,11071001,12685,0,1745154398,12971.23672963,120.66200208000373,53390.62194576 2025-04-20,13:06:40.000,110,11070970,12965,0,1745154399,12971.283883799995,120.69019860000117,53390.65688136001 2025-04-20,13:06:41.000,110,11071027,12805,0,1745154400,12971.39166475999,120.67610034000245,53390.65688136001 2025-04-20,13:06:42.000,110,11071022,12845,0,1745154401,12971.472500479991,120.69724773000053,53390.69880408 2025-04-20,13:06:43.000,110,11071068,12565,0,1745154402,12971.566808819996,120.72544424999796,53390.69181696 2025-04-20,13:06:44.000,110,11071042,12805,0,1745154403,12971.634171919992,120.73954251000396,53390.7407268 2025-04-20,13:06:45.000,110,11070999,12925,0,1745154404,12971.667853469997,120.76068990000203,53390.761688160004 2025-04-20,13:06:46.000,110,11071014,12845,0,1745154405,12971.681326090002,120.81003381000482,53390.80361088001 2025-04-20,13:06:47.000,110,11071022,12605,0,1745154406,12971.667853469997,120.84527946000162,53390.80361088001 2025-04-20,13:06:48.000,110,11071040,12805,0,1745154407,12971.587017749996,120.88757423999778,53390.831559360005 2025-04-20,13:06:49.000,110,11071035,12885,0,1745154408,12971.560072510001,120.91577076000249,53390.9154048 2025-04-20,13:06:50.000,110,11070983,12525,0,1745154409,12971.512918339991,120.90872163000313,53390.929379040004 2025-04-20,13:06:51.000,110,11071028,12565,0,1745154410,12971.472500479991,120.95806553999864,53390.93636616 2025-04-20,13:06:52.000,110,11071030,12605,0,1745154411,12971.384928449996,120.979212930004,53390.985276 2025-04-20,13:06:53.000,110,11071045,12645,0,1745154412,12971.324301659995,120.99331119000271,53390.950340400006 2025-04-20,13:06:54.000,110,11071029,12845,0,1745154413,12971.182839149995,120.99331119000271,53390.93636616 2025-04-20,13:06:55.000,110,11070963,12845,0,1745154414,12971.10873973999,121.01445858000079,53390.950340400006 2025-04-20,13:06:56.000,110,11070984,12685,0,1745154415,12971.08853080999,121.00740945000143,53390.950340400006 2025-04-20,13:06:57.000,110,11071022,12805,0,1745154416,12971.04811294999,120.95806553999864,53391.04117296001 2025-04-20,13:06:58.000,110,11071015,12285,0,1745154417,12971.061585569994,120.93691815000057,53391.00623736 2025-04-20,13:06:59.000,110,11071038,12685,0,1745154418,12971.02790401999,120.94396727999992,53391.00623736 2025-04-20,13:07:00.000,110,11070980,12525,0,1745154419,12971.014431399999,120.95806553999864,53391.02021160001 2025-04-20,13:07:01.000,110,11070963,12845,0,1745154420,12971.021167709994,120.91577076000249,53391.09008280001 2025-04-20,13:07:02.000,110,11071019,12645,0,1745154421,12971.00769508999,120.95101640999928,53391.10405704 2025-04-20,13:07:03.000,110,11071009,12405,0,1745154422,12970.953804609999,120.98626206000336,53391.13200552 2025-04-20,13:07:04.000,110,11070970,12485,0,1745154423,12970.940331989994,121.00740945000143,53391.118031280006 2025-04-20,13:07:05.000,110,11071012,13005,0,1745154424,12970.920123059994,121.01445858000079,53391.1948896 2025-04-20,13:07:06.000,110,11071030,12725,0,1745154425,12970.872968889998,120.92281989000185,53391.13899264001 2025-04-20,13:07:07.000,110,11070993,12805,0,1745154426,12970.798869479993,120.92281989000185,53391.15995400001 2025-04-20,13:07:08.000,110,11071034,12605,0,1745154427,12970.778660549993,120.89462337000441,53391.20187672 2025-04-20,13:07:09.000,110,11070988,12685,0,1745154428,12970.738242689993,120.8664268499997,53391.20187672 2025-04-20,13:07:10.000,110,11071014,12445,0,1745154429,12970.684352210003,120.83823033000226,53391.17392824 2025-04-20,13:07:11.000,110,11071010,12965,0,1745154430,12970.650670659998,120.81708294000418,53391.23681232001 2025-04-20,13:07:12.000,110,11071051,12485,0,1745154431,12970.610252799997,120.81003381000482,53391.25777368001 2025-04-20,13:07:13.000,110,11071030,12805,0,1745154432,12970.536153389992,120.72544424999796,53391.215850960005 2025-04-20,13:07:14.000,110,11070966,12525,0,1745154433,12970.421636120001,120.68314947000181,53391.166941120006 2025-04-20,13:07:15.000,110,11070943,12685,0,1745154434,12970.347536709996,120.64790381999774,53391.23681232001 2025-04-20,13:07:16.000,110,11071047,12685,0,1745154435,12970.233019439991,120.63380555999902,53391.2298252 2025-04-20,13:07:17.000,110,11071005,12605,0,1745154436,12970.15218371999,120.65495295000437,53391.2298252 2025-04-20,13:07:18.000,110,11071013,12765,0,1745154437,12970.05113906999,120.59855991000222,53391.23681232001 2025-04-20,13:07:19.000,110,11071018,12765,0,1745154438,12969.9366218,120.60560904000158,53391.20886384001 2025-04-20,13:07:20.000,110,11071038,12845,0,1745154439,12969.83557715,120.6197073000003,53391.17392824 2025-04-20,13:07:21.000,110,11070978,13005,0,1745154440,12969.83557715,120.57741252000415,53391.18790248001 2025-04-20,13:07:22.000,110,11070967,12605,0,1745154441,12969.795159289999,120.57741252000415,53391.15296688 2025-04-20,13:07:23.000,110,11071001,12885,0,1745154442,12969.815368219999,120.60560904000158,53391.1250184 2025-04-20,13:07:24.000,110,11071027,12885,0,1745154443,12969.754741429999,120.63380555999902,53391.13200552 2025-04-20,13:07:25.000,110,11071055,12845,0,1745154444,12969.741268809994,120.71134598999924,53391.145979760004 2025-04-20,13:07:26.000,110,11070995,12965,0,1745154445,12969.721059879994,120.81003381000482,53391.15995400001 2025-04-20,13:07:27.000,110,11070990,12765,0,1745154446,12969.694114639999,120.88052510999842,53391.15995400001 2025-04-20,13:07:28.000,110,11070995,12805,0,1745154447,12969.673905709999,120.94396727999992,53391.17392824 2025-04-20,13:07:29.000,110,11070982,12765,0,1745154448,12969.694114639999,121.02150771000015,53391.15296688 2025-04-20,13:07:30.000,110,11070998,12845,0,1745154449,12969.673905709999,121.0779007500023,53391.15995400001 2025-04-20,13:07:31.000,110,11070964,12645,0,1745154450,12969.754741429999,121.14134292000381,53391.15995400001 2025-04-20,13:07:32.000,110,11070962,12765,0,1745154451,12969.842313459994,121.21183422000468,53391.1948896 2025-04-20,13:07:33.000,110,11071013,12805,0,1745154452,12970.01745752,121.21888335000403,53391.1948896 2025-04-20,13:07:34.000,110,11070993,12845,0,1745154453,12970.145447409996,121.25412900000083,53391.27174792 2025-04-20,13:07:35.000,110,11070983,12725,0,1745154454,12970.266700989996,121.19068682999932,53391.285722160006 2025-04-20,13:07:36.000,110,11070973,12765,0,1745154455,12970.408163499997,121.12019552999845,53391.32764488001 2025-04-20,13:07:37.000,110,11070979,12925,0,1745154456,12970.495735529992,121.09199901000102,53391.313670640004 2025-04-20,13:07:38.000,110,11070946,13005,0,1745154457,12970.630461729997,121.01445858000079,53391.34860624 2025-04-20,13:07:39.000,110,11070956,12885,0,1745154458,12970.670879589998,120.98626206000336,53391.40450320001 2025-04-20,13:07:40.000,110,11070970,12645,0,1745154459,12970.751715309998,120.99331119000271,53391.40450320001 2025-04-20,13:07:41.000,110,11071029,12525,0,1745154460,12970.812342099998,120.979212930004,53391.48834864 2025-04-20,13:07:42.000,110,11070989,12765,0,1745154461,12970.819078409993,120.98626206000336,53391.502322880006 2025-04-20,13:07:43.000,110,11071007,12925,0,1745154462,12970.792133169998,120.95806553999864,53391.53725848 2025-04-20,13:07:44.000,110,11070973,12925,0,1745154463,12970.778660549993,121.00740945000143,53391.51629712 2025-04-20,13:07:45.000,110,11070943,12885,0,1745154464,12970.704561140003,121.02855683999951,53391.600142560004 2025-04-20,13:07:46.000,110,11070961,13005,0,1745154465,12970.623725420002,121.09199901000102,53391.64206528001 2025-04-20,13:07:47.000,110,11070971,12965,0,1745154466,12970.549626009997,121.15544118000253,53391.600142560004 2025-04-20,13:07:48.000,110,11071016,12765,0,1745154467,12970.455317669992,121.21888335000403,53391.59315544001 2025-04-20,13:07:49.000,110,11070994,12765,0,1745154468,12970.414899809992,121.2893746500049,53391.649052400004 2025-04-20,13:07:50.000,110,11070975,12605,0,1745154469,12970.354273019992,121.33166943000106,53391.73988496001 2025-04-20,13:07:51.000,110,11070998,12765,0,1745154470,12970.266700989996,121.43740637999872,53391.73988496001 2025-04-20,13:07:52.000,110,11071004,12605,0,1745154471,12970.19933789,121.50789767999959,53391.73988496001 2025-04-20,13:07:53.000,110,11070994,12765,0,1745154472,12970.09829324,121.6347820200026,53391.718923600005 2025-04-20,13:07:54.000,110,11070963,12445,0,1745154473,12970.03093013999,121.73346984000091,53391.74687208 2025-04-20,13:07:55.000,110,11070972,12645,0,1745154474,12969.95009441999,121.78986288000306,53391.767833440004 2025-04-20,13:07:56.000,110,11070992,12765,0,1745154475,12969.87599501,121.80396114000177,53391.74687208 2025-04-20,13:07:57.000,110,11071014,12645,0,1745154476,12969.85578608,121.75461722999898,53391.7538592 2025-04-20,13:07:58.000,110,11070970,12885,0,1745154477,12969.85578608,121.70527332000347,53391.73988496001 2025-04-20,13:07:59.000,110,11070980,12645,0,1745154478,12969.84904976999,121.69117506000475,53391.73988496001 2025-04-20,13:08:00.000,110,11070941,12645,0,1745154479,12969.95009441999,121.59953636999853,53391.73289784 2025-04-20,13:08:01.000,110,11071009,12645,0,1745154480,12970.024193829995,121.57838898000045,53391.7538592 2025-04-20,13:08:02.000,110,11071024,12765,0,1745154481,12970.145447409996,121.54314333000366,53391.73289784 2025-04-20,13:08:03.000,110,11071009,12525,0,1745154482,12970.286909919996,121.47970116000215,53391.65603952 2025-04-20,13:08:04.000,110,11071010,12565,0,1745154483,12970.468790289997,121.49379942000087,53391.76084632001 2025-04-20,13:08:05.000,110,11071012,12565,0,1745154484,12970.583307560002,121.47265203000279,53391.78180768001 2025-04-20,13:08:06.000,110,11071005,13045,0,1745154485,12970.697824829993,121.46560290000343,53391.76084632001 2025-04-20,13:08:07.000,110,11070999,12765,0,1745154486,12970.832551029998,121.52904506999766,53391.85866600001 2025-04-20,13:08:08.000,110,11070983,12725,0,1745154487,12970.899914129994,121.57838898000045,53391.816743280004 2025-04-20,13:08:09.000,110,11070987,12685,0,1745154488,12970.920123059994,121.60658549999789,53391.83071752001 2025-04-20,13:08:10.000,110,11070969,12605,0,1745154489,12970.98748615999,121.64888028000132,53391.8936016 2025-04-20,13:08:11.000,110,11070978,12565,0,1745154490,12970.994222469999,121.67707679999876,53391.86565312 2025-04-20,13:08:12.000,110,11070982,12685,0,1745154491,12970.980749849994,121.77576462000434,53391.90058872 2025-04-20,13:08:13.000,110,11071014,12605,0,1745154492,12970.947068299989,121.89559983000072,53391.90757584001 2025-04-20,13:08:14.000,110,11071012,12725,0,1745154493,12970.960540919994,122.00133677999838,53391.99142128 2025-04-20,13:08:15.000,110,11070957,12765,0,1745154494,12970.920123059994,122.07182807999925,53392.04731824001 2025-04-20,13:08:16.000,110,11071023,12525,0,1745154495,12970.872968889998,122.10002460000396,53392.02635688001 2025-04-20,13:08:17.000,110,11071018,12685,0,1745154496,12970.839287339993,122.15641763999884,53392.04731824001 2025-04-20,13:08:18.000,110,11071022,12765,0,1745154497,12970.758451619993,122.19166329000291,53392.09622808001 2025-04-20,13:08:19.000,110,11070972,12685,0,1745154498,12970.718033759993,122.20576155000163,53392.0682796 2025-04-20,13:08:20.000,110,11070966,12965,0,1745154499,12970.623725420002,122.19166329000291,53392.124176560006 2025-04-20,13:08:21.000,110,11071019,12845,0,1745154500,12970.549626009997,122.10707373000332,53392.08225384 2025-04-20,13:08:22.000,110,11071012,12645,0,1745154501,12970.536153389992,122.07182807999925,53392.0682796 2025-04-20,13:08:23.000,110,11071014,12725,0,1745154502,12970.462053980002,122.00133677999838,53392.11718944001 2025-04-20,13:08:24.000,110,11071019,12805,0,1745154503,12970.435108739992,121.85330505000456,53392.054305360005 2025-04-20,13:08:25.000,110,11071023,12845,0,1745154504,12970.394690879992,121.81101027000113,53392.08225384 2025-04-20,13:08:26.000,110,11071004,12845,0,1745154505,12970.421636120001,121.71937158000219,53392.08225384 2025-04-20,13:08:27.000,110,11071000,13005,0,1745154506,12970.435108739992,121.67707679999876,53392.08225384 2025-04-20,13:08:28.000,110,11071022,12685,0,1745154507,12970.441845050002,121.5713398500011,53392.06129248 2025-04-20,13:08:29.000,110,11071008,12605,0,1745154508,12970.401427190001,121.51494680999895,53392.08924096 2025-04-20,13:08:30.000,110,11070979,12965,0,1745154509,12970.374481949992,121.45855377000407,53392.103215200004 2025-04-20,13:08:31.000,110,11070996,12885,0,1745154510,12970.367745639996,121.42330812,53392.09622808001 2025-04-20,13:08:32.000,110,11070983,12685,0,1745154511,12970.347536709996,121.41625899000064,53392.08225384 2025-04-20,13:08:33.000,110,11070969,12285,0,1745154512,12970.340800400001,121.49379942000087,53392.07526672001 2025-04-20,13:08:34.000,110,11071006,12685,0,1745154513,12970.354273019992,121.55019246000302,53392.04731824001 2025-04-20,13:08:35.000,110,11070986,12765,0,1745154514,12970.340800400001,121.5713398500011,53392.054305360005 2025-04-20,13:08:36.000,110,11070988,12885,0,1745154515,12970.340800400001,121.62773289000324,53392.054305360005 2025-04-20,13:08:37.000,110,11070998,12645,0,1745154516,12970.340800400001,121.64888028000132,53392.04033112 2025-04-20,13:08:38.000,110,11070992,12525,0,1745154517,12970.428372429997,121.69117506000475,53392.08924096 2025-04-20,13:08:39.000,110,11071030,12685,0,1745154518,12970.536153389992,121.69822419000411,53392.06129248 2025-04-20,13:08:40.000,110,11071019,12845,0,1745154519,12970.637198039993,121.71937158000219,53392.08225384 2025-04-20,13:08:41.000,110,11071027,12685,0,1745154520,12970.731506379998,121.70527332000347,53392.11020232 2025-04-20,13:08:42.000,110,11071027,12765,0,1745154521,12970.886441509989,121.69117506000475,53392.11718944001 2025-04-20,13:08:43.000,110,11071062,12645,0,1745154522,12971.04811294999,121.67707679999876,53392.07526672001 2025-04-20,13:08:44.000,110,11071072,12845,0,1745154523,12971.25693856,121.62068376000389,53392.15911216 2025-04-20,13:08:45.000,110,11070980,12725,0,1745154524,12971.472500479991,121.5713398500011,53392.13116368 2025-04-20,13:08:46.000,110,11071022,12925,0,1745154525,12971.701535020002,121.51494680999895,53392.21500912001 2025-04-20,13:08:47.000,110,11070991,12645,0,1745154526,12971.910360629998,121.54314333000366,53392.25693184 2025-04-20,13:08:48.000,110,11071017,13165,0,1745154527,12972.139395169994,121.54314333000366,53392.31282880001 2025-04-20,13:08:49.000,110,11071029,12885,0,1745154528,12972.34822077999,121.52904506999766,53392.32680304 2025-04-20,13:08:50.000,110,11071009,12925,0,1745154529,12972.53683746,121.55724159000238,53392.389687120005 2025-04-20,13:08:51.000,110,11071057,12565,0,1745154530,12972.711981519991,121.56429072000174,53392.43160984001 2025-04-20,13:08:52.000,110,11070986,12845,0,1745154531,12972.866916649997,121.5713398500011,53392.50148104001 2025-04-20,13:08:53.000,110,11071027,13085,0,1745154532,12973.001642850002,121.64183115000196,53392.58532648 2025-04-20,13:08:54.000,110,11071029,12565,0,1745154533,12973.095951189993,121.74756809999963,53392.61327496 2025-04-20,13:08:55.000,110,11070946,12885,0,1745154534,12973.143105359988,121.79691201000242,53392.62026208001 2025-04-20,13:08:56.000,110,11070999,12765,0,1745154535,12973.109423809998,121.85330505000456,53392.76000448 2025-04-20,13:08:57.000,110,11070980,12965,0,1745154536,12973.095951189993,121.96609113000159,53392.732056 2025-04-20,13:08:58.000,110,11071068,12805,0,1745154537,12973.062269640002,122.05772982000053,53392.76000448 2025-04-20,13:08:59.000,110,11070993,12845,0,1745154538,12973.042060710002,122.17051590000483,53392.83686280001 2025-04-20,13:09:00.000,110,11070999,12965,0,1745154539,12973.001642850002,122.29740024000057,53392.95564384001 2025-04-20,13:09:01.000,110,11071008,12725,0,1745154540,12972.954488679992,122.3749406700008,53392.91372112001 2025-04-20,13:09:02.000,110,11071003,12725,0,1745154541,12972.920807130002,122.45248110000102,53392.93468248001 2025-04-20,13:09:03.000,110,11071037,12365,0,1745154542,12972.839971410001,122.50887414000317,53393.011540800006 2025-04-20,13:09:04.000,110,11071011,12685,0,1745154543,12972.759135690001,122.53707066000061,53393.0464764 2025-04-20,13:09:05.000,110,11070987,12565,0,1745154544,12972.6985089,122.4736284899991,53393.07442488 2025-04-20,13:09:06.000,110,11070999,12605,0,1745154545,12972.624409489996,122.4383828400023,53393.12333472001 2025-04-20,13:09:07.000,110,11071021,12525,0,1745154546,12972.51662853,122.38903892999951,53393.109360480004 2025-04-20,13:09:08.000,110,11071010,12805,0,1745154547,12972.462738049995,122.36084241000208,53393.14429608 2025-04-20,13:09:09.000,110,11070997,12525,0,1745154548,12972.41558388,122.29740024000057,53393.14429608 2025-04-20,13:09:10.000,110,11070984,12645,0,1745154549,12972.36842970999,122.24805632999778,53393.19320592 2025-04-20,13:09:11.000,110,11070982,12565,0,1745154550,12972.34822077999,122.17051590000483,53393.20718016 2025-04-20,13:09:12.000,110,11071005,12725,0,1745154551,12972.33474816,122.07887720999861,53393.24910288001 2025-04-20,13:09:13.000,110,11070996,12485,0,1745154552,12972.31453923,121.9801893900003,53393.20718016 2025-04-20,13:09:14.000,110,11071025,12485,0,1745154553,12972.22696719999,121.86740331000328,53393.27006424001 2025-04-20,13:09:15.000,110,11071004,12685,0,1745154554,12972.119186239994,121.79691201000242,53393.277051360004 2025-04-20,13:09:16.000,110,11070972,12605,0,1745154555,12971.984460039988,121.79691201000242,53393.26307712 2025-04-20,13:09:17.000,110,11070983,12445,0,1745154556,12971.930569559998,121.7828137500037,53393.36788392001 2025-04-20,13:09:18.000,110,11070990,12765,0,1745154557,12971.856470149993,121.82510852999985,53393.33294832 2025-04-20,13:09:19.000,110,11070997,12605,0,1745154558,12971.762161810002,121.85330505000456,53393.40980664 2025-04-20,13:09:20.000,110,11070997,12565,0,1745154559,12971.573545129992,121.87445244000264,53393.38185816 2025-04-20,13:09:21.000,110,11071031,12685,0,1745154560,12971.452291549991,121.98723851999966,53393.38884528001 2025-04-20,13:09:22.000,110,11070991,12725,0,1745154561,12971.33103796999,122.06477894999989,53393.444742240004 2025-04-20,13:09:23.000,110,11070993,12965,0,1745154562,12971.16936652999,122.1282211200014,53393.41679376001 2025-04-20,13:09:24.000,110,11071040,12605,0,1745154563,12971.122212359995,122.17756503000419,53393.35390968 2025-04-20,13:09:25.000,110,11070979,12765,0,1745154564,12971.04811294999,122.21281068000098,53393.38884528001 2025-04-20,13:09:26.000,110,11071030,12685,0,1745154565,12971.00769508999,122.24100719999842,53393.346922560006 2025-04-20,13:09:27.000,110,11071025,12325,0,1745154566,12970.899914129994,122.339695020004,53393.40980664 2025-04-20,13:09:28.000,110,11071031,12845,0,1745154567,12970.866232579989,122.325596759998,53393.35390968 2025-04-20,13:09:29.000,110,11071034,12525,0,1745154568,12970.798869479993,122.27625285000249,53393.31198696 2025-04-20,13:09:30.000,110,11071055,12885,0,1745154569,12970.771924239998,122.2269089399997,53393.31897408001 2025-04-20,13:09:31.000,110,11071009,12805,0,1745154570,12970.731506379998,122.17756503000419,53393.346922560006 2025-04-20,13:09:32.000,110,11070997,12685,0,1745154571,12970.704561140003,122.1282211200014,53393.3608968 2025-04-20,13:09:33.000,110,11070991,12605,0,1745154572,12970.670879589998,122.0929754700046,53393.33993544001 2025-04-20,13:09:34.000,110,11071006,12765,0,1745154573,12970.630461729997,122.03658243000245,53393.30499984 2025-04-20,13:09:35.000,110,11071007,12605,0,1745154574,12970.610252799997,121.95904200000223,53393.3608968 2025-04-20,13:09:36.000,110,11070973,12285,0,1745154575,12970.576571249992,121.88855070000136,53393.31198696 2025-04-20,13:09:37.000,110,11071055,12805,0,1745154576,12970.569834939997,121.82510852999985,53393.33294832 2025-04-20,13:09:38.000,110,11070969,12885,0,1745154577,12970.563098630002,121.76166635999834,53393.298012720006 2025-04-20,13:09:39.000,110,11070982,12445,0,1745154578,12970.556362319992,121.70527332000347,53393.28403848 2025-04-20,13:09:40.000,110,11071022,12685,0,1745154579,12970.576571249992,121.68412592999812,53393.277051360004 2025-04-20,13:09:41.000,110,11070976,12965,0,1745154580,12970.583307560002,121.64183115000196,53393.27006424001 2025-04-20,13:09:42.000,110,11070979,12805,0,1745154581,12970.590043869997,121.67707679999876,53393.228141520005 2025-04-20,13:09:43.000,110,11070959,12885,0,1745154582,12970.637198039993,121.66297854000004,53393.23512864 2025-04-20,13:09:44.000,110,11071029,12925,0,1745154583,12970.623725420002,121.68412592999812,53393.20718016 2025-04-20,13:09:45.000,110,11071028,12765,0,1745154584,12970.616989109993,121.69822419000411,53393.25609 2025-04-20,13:09:46.000,110,11071026,12805,0,1745154585,12970.616989109993,121.71232245000283,53393.24211576 2025-04-20,13:09:47.000,110,11070961,12605,0,1745154586,12970.610252799997,121.72642071000155,53393.277051360004 2025-04-20,13:09:48.000,110,11070960,12765,0,1745154587,12970.596780179992,121.74051897000027,53393.277051360004 2025-04-20,13:09:49.000,110,11071010,12685,0,1745154588,12970.616989109993,121.74756809999963,53393.26307712 2025-04-20,13:09:50.000,110,11071012,12645,0,1745154589,12970.630461729997,121.75461722999898,53393.277051360004 2025-04-20,13:09:51.000,110,11070993,12605,0,1745154590,12970.637198039993,121.7687154899977,53393.325961200004 2025-04-20,13:09:52.000,110,11070974,12685,0,1745154591,12970.610252799997,121.69822419000411,53393.31198696 2025-04-20,13:09:53.000,110,11070980,12645,0,1745154592,12970.502471840002,121.64888028000132,53393.30499984 2025-04-20,13:09:54.000,110,11070995,12525,0,1745154593,12970.435108739992,121.57838898000045,53393.31897408001 2025-04-20,13:09:55.000,110,11071016,12525,0,1745154594,12970.327327779996,121.46560290000343,53393.33294832 2025-04-20,13:09:56.000,110,11071009,12725,0,1745154595,12970.25996468,121.42330812,53393.277051360004 2025-04-20,13:09:57.000,110,11071009,12925,0,1745154596,12970.15892003,121.38101334000385,53393.27006424001 2025-04-20,13:09:58.000,110,11071003,12605,0,1745154597,12970.1387111,121.3598659499985,53393.26307712 2025-04-20,13:09:59.000,110,11070988,12405,0,1745154598,12970.125238479995,121.33871856000042,53393.24211576 2025-04-20,13:10:00.000,110,11070990,12685,0,1745154599,12970.13197478999,121.3246203000017,53393.25609 2025-04-20,13:10:01.000,110,11070999,13125,0,1745154600,12970.185865269996,121.37396421000449,53393.21416728 2025-04-20,13:10:02.000,110,11070960,12765,0,1745154601,12970.21954682,121.3246203000017,53393.22115440001 2025-04-20,13:10:03.000,110,11071018,12605,0,1745154602,12970.307118849996,121.3246203000017,53393.20718016 2025-04-20,13:10:04.000,110,11070999,12565,0,1745154603,12970.381218260001,121.26822725999955,53393.22115440001 2025-04-20,13:10:05.000,110,11071002,12605,0,1745154604,12970.522680770002,121.28232551999827,53393.15128320001 2025-04-20,13:10:06.000,110,11070989,12685,0,1745154605,12970.630461729997,121.26117813000019,53393.15128320001 2025-04-20,13:10:07.000,110,11071013,12725,0,1745154606,12970.711297449998,121.26117813000019,53393.19320592 2025-04-20,13:10:08.000,110,11071022,13125,0,1745154607,12970.765187929988,121.23298161000275,53393.23512864 2025-04-20,13:10:09.000,110,11071003,12565,0,1745154608,12970.866232579989,121.26822725999955,53393.158270320004 2025-04-20,13:10:10.000,110,11071019,12765,0,1745154609,12971.00769508999,121.31052204000298,53393.20718016 2025-04-20,13:10:11.000,110,11071003,12725,0,1745154610,12971.102003429995,121.3598659499985,53393.24910288001 2025-04-20,13:10:12.000,110,11070965,12685,0,1745154611,12971.203048079995,121.35281681999913,53393.277051360004 2025-04-20,13:10:13.000,110,11070953,12605,0,1745154612,12971.27714749,121.45150464000471,53393.29102560001 2025-04-20,13:10:14.000,110,11070977,12925,0,1745154613,12971.384928449996,121.43035724999936,53393.25609 2025-04-20,13:10:15.000,110,11071012,12725,0,1745154614,12971.452291549991,121.46560290000343,53393.33294832 2025-04-20,13:10:16.000,110,11071030,12845,0,1745154615,12971.485973099996,121.49379942000087,53393.29102560001 2025-04-20,13:10:17.000,110,11070977,12605,0,1745154616,12971.580281440001,121.5219959399983,53393.395832400005 2025-04-20,13:10:18.000,110,11070995,12765,0,1745154617,12971.674589779992,121.57838898000045,53393.40980664 2025-04-20,13:10:19.000,110,11070992,12885,0,1745154618,12971.667853469997,121.62068376000389,53393.37487104 2025-04-20,13:10:20.000,110,11071002,12885,0,1745154619,12971.701535020002,121.69822419000411,53393.41679376001 2025-04-20,13:10:21.000,110,11071008,12765,0,1745154620,12971.735216569992,121.75461722999898,53393.48666496001 2025-04-20,13:10:22.000,110,11071010,12925,0,1745154621,12971.762161810002,121.80396114000177,53393.50762632001 2025-04-20,13:10:23.000,110,11070989,12605,0,1745154622,12971.755425499992,121.87445244000264,53393.54256192 2025-04-20,13:10:24.000,110,11070960,12925,0,1745154623,12971.795843359992,121.97314026000095,53393.52858768 2025-04-20,13:10:25.000,110,11071059,12565,0,1745154624,12971.809315979997,122.03658243000245,53393.58448464001 2025-04-20,13:10:26.000,110,11070993,12765,0,1745154625,12971.789107049997,122.06477894999989,53393.563523280005 2025-04-20,13:10:27.000,110,11070989,12725,0,1745154626,12971.822788600002,122.07887720999861,53393.612433120004 2025-04-20,13:10:28.000,110,11070939,12925,0,1745154627,12971.822788600002,122.0929754700046,53393.66833008 2025-04-20,13:10:29.000,110,11071027,12525,0,1745154628,12971.782370740002,122.10002460000396,53393.65435584001 2025-04-20,13:10:30.000,110,11070988,12965,0,1745154629,12971.674589779992,122.13527025000076,53393.661342960004 2025-04-20,13:10:31.000,110,11070982,12805,0,1745154630,12971.587017749996,122.08592633999797,53393.71723992 2025-04-20,13:10:32.000,110,11070995,12885,0,1745154631,12971.452291549991,122.05068069000117,53393.682304320006 2025-04-20,13:10:33.000,110,11070994,12725,0,1745154632,12971.37819214,121.9801893900003,53393.731214160005 2025-04-20,13:10:34.000,110,11071013,13085,0,1745154633,12971.31082903999,121.92379634999816,53393.72422704001 2025-04-20,13:10:35.000,110,11071012,12805,0,1745154634,12971.182839149995,121.83215765999921,53393.71723992 2025-04-20,13:10:36.000,110,11071025,12285,0,1745154635,12971.09526712,121.77576462000434,53393.73820128 2025-04-20,13:10:37.000,110,11070977,12645,0,1745154636,12971.000958779994,121.70527332000347,53393.75217552001 2025-04-20,13:10:38.000,110,11070975,12885,0,1745154637,12970.899914129994,121.64183115000196,53393.7102528 2025-04-20,13:10:39.000,110,11070992,12445,0,1745154638,12970.758451619993,121.50084855000023,53393.73820128 2025-04-20,13:10:40.000,110,11070981,12805,0,1745154639,12970.630461729997,121.40920986000128,53393.68929144 2025-04-20,13:10:41.000,110,11071022,12445,0,1745154640,12970.549626009997,121.31052204000298,53393.69627856 2025-04-20,13:10:42.000,110,11070981,12605,0,1745154641,12970.475526599992,121.24003074000211,53393.66833008 2025-04-20,13:10:43.000,110,11071000,12805,0,1745154642,12970.414899809992,121.1765885700006,53393.66833008 2025-04-20,13:10:44.000,110,11070980,12725,0,1745154643,12970.387954569997,121.07085162000294,53393.661342960004 2025-04-20,13:10:45.000,110,11070987,12485,0,1745154644,12970.374481949992,121.03560596999887,53393.682304320006 2025-04-20,13:10:46.000,110,11070987,12965,0,1745154645,12970.381218260001,121.03560596999887,53393.6403816 2025-04-20,13:10:47.000,110,11071022,12805,0,1745154646,12970.414899809992,121.03560596999887,53393.612433120004 2025-04-20,13:10:48.000,110,11071009,12805,0,1745154647,12970.441845050002,121.00740945000143,53393.58448464001 2025-04-20,13:10:49.000,110,11070979,12485,0,1745154648,12970.515944459992,121.01445858000079,53393.61942024 2025-04-20,13:10:50.000,110,11071021,12485,0,1745154649,12970.509208149997,121.04265509999823,53393.612433120004 2025-04-20,13:10:51.000,110,11071026,12805,0,1745154650,12970.576571249992,121.08494988000166,53393.58448464001 2025-04-20,13:10:52.000,110,11071039,12765,0,1745154651,12970.637198039993,121.1131463999991,53393.57749752 2025-04-20,13:10:53.000,110,11070995,12605,0,1745154652,12970.657406969993,121.19068682999932,53393.64736872 2025-04-20,13:10:54.000,110,11070967,12645,0,1745154653,12970.738242689993,121.24707987000147,53393.62640736001 2025-04-20,13:10:55.000,110,11070989,12645,0,1745154654,12970.758451619993,121.28232551999827,53393.60544600001 2025-04-20,13:10:56.000,110,11070968,12885,0,1745154655,12970.832551029998,121.37396421000449,53393.65435584001 2025-04-20,13:10:57.000,110,11071015,12565,0,1745154656,12970.846023649989,121.40920986000128,53393.6403816 2025-04-20,13:10:58.000,110,11070971,12605,0,1745154657,12970.859496269994,121.45855377000407,53393.661342960004 2025-04-20,13:10:59.000,110,11071005,13005,0,1745154658,12970.866232579989,121.50789767999959,53393.65435584001 2025-04-20,13:11:00.000,110,11070992,12485,0,1745154659,12970.872968889998,121.59953636999853,53393.64736872 2025-04-20,13:11:01.000,110,11071052,12485,0,1745154660,12970.785396859988,121.60658549999789,53393.68929144 2025-04-20,13:11:02.000,110,11070980,12765,0,1745154661,12970.778660549993,121.69117506000475,53393.731214160005 2025-04-20,13:11:03.000,110,11070968,12725,0,1745154662,12970.751715309998,121.74756809999963,53393.731214160005 2025-04-20,13:11:04.000,110,11070994,12805,0,1745154663,12970.711297449998,121.7687154899977,53393.67531720001 2025-04-20,13:11:05.000,110,11070949,12605,0,1745154664,12970.657406969993,121.80396114000177,53393.72422704001 2025-04-20,13:11:06.000,110,11070992,12925,0,1745154665,12970.657406969993,121.8180594000005,53393.7102528 2025-04-20,13:11:07.000,110,11070995,12725,0,1745154666,12970.677615899993,121.81101027000113,53393.68929144 2025-04-20,13:11:08.000,110,11071030,12685,0,1745154667,12970.724770069988,121.7828137500037,53393.7102528 2025-04-20,13:11:09.000,110,11071001,12805,0,1745154668,12970.785396859988,121.75461722999898,53393.69627856 2025-04-20,13:11:10.000,110,11071023,12885,0,1745154669,12970.825814719989,121.67707679999876,53393.7451884 2025-04-20,13:11:11.000,110,11070998,12685,0,1745154670,12970.893177819999,121.55019246000302,53393.76614976 2025-04-20,13:11:12.000,110,11070980,12725,0,1745154671,12970.974013539999,121.43740637999872,53393.7102528 2025-04-20,13:11:13.000,110,11071020,12805,0,1745154672,12971.04811294999,121.36691507999785,53393.78711112 2025-04-20,13:11:14.000,110,11071013,12645,0,1745154673,12971.17610284,121.28232551999827,53393.78711112 2025-04-20,13:11:15.000,110,11071033,12565,0,1745154674,12971.263674869995,121.16953944000124,53393.82204672001 2025-04-20,13:11:16.000,110,11071041,12885,0,1745154675,12971.344510589995,121.09904814000038,53393.83602096 2025-04-20,13:11:17.000,110,11071035,12605,0,1745154676,12971.45902786,121.07085162000294,53393.83602096 2025-04-20,13:11:18.000,110,11070999,12605,0,1745154677,12971.45902786,121.01445858000079,53393.89191792001 2025-04-20,13:11:19.000,110,11071022,12645,0,1745154678,12971.533127269991,120.99331119000271,53393.93384064 2025-04-20,13:11:20.000,110,11071008,12605,0,1745154679,12971.587017749996,120.99331119000271,53394.01069896001 2025-04-20,13:11:21.000,110,11071015,12685,0,1745154680,12971.580281440001,120.93691815000057,53393.996724720004 2025-04-20,13:11:22.000,110,11071023,12725,0,1745154681,12971.593754059992,120.94396727999992,53394.04563456 2025-04-20,13:11:23.000,110,11071029,12525,0,1745154682,12971.546599889996,120.99331119000271,53394.066595920005 2025-04-20,13:11:24.000,110,11071010,12605,0,1745154683,12971.492709409991,121.02150771000015,53394.07358304 2025-04-20,13:11:25.000,110,11070966,12925,0,1745154684,12971.425346309996,121.08494988000166,53394.08057016 2025-04-20,13:11:26.000,110,11071022,12605,0,1745154685,12971.29735642,121.14839205000317,53394.12948000001 2025-04-20,13:11:27.000,110,11071041,12965,0,1745154686,12971.203048079995,121.20478508999804,53394.14345424 2025-04-20,13:11:28.000,110,11071020,12565,0,1745154687,12971.12894866999,121.24003074000211,53394.136467120006 2025-04-20,13:11:29.000,110,11071017,12685,0,1745154688,12970.994222469999,121.2893746500049,53394.15742848001 2025-04-20,13:11:30.000,110,11071028,12645,0,1745154689,12970.872968889998,121.33871856000042,53394.12249288 2025-04-20,13:11:31.000,110,11071016,12645,0,1745154690,12970.758451619993,121.37396421000449,53394.136467120006 2025-04-20,13:11:32.000,110,11070958,12565,0,1745154691,12970.697824829993,121.40216073000192,53394.12249288 2025-04-20,13:11:33.000,110,11071027,12445,0,1745154692,12970.590043869997,121.3880624700032,53394.115505760004 2025-04-20,13:11:34.000,110,11071036,12685,0,1745154693,12970.529417079997,121.3880624700032,53394.12948000001 2025-04-20,13:11:35.000,110,11070990,12805,0,1745154694,12970.482262910002,121.3598659499985,53394.10851864001 2025-04-20,13:11:36.000,110,11071043,13125,0,1745154695,12970.387954569997,121.33871856000042,53394.07358304 2025-04-20,13:11:37.000,110,11071035,12845,0,1745154696,12970.401427190001,121.3246203000017,53394.10851864001 2025-04-20,13:11:38.000,110,11071004,12645,0,1745154697,12970.334064089991,121.25412900000083,53394.10851864001 2025-04-20,13:11:39.000,110,11071035,12925,0,1745154698,12970.347536709996,121.23298161000275,53394.03166032 2025-04-20,13:11:40.000,110,11070981,12565,0,1745154699,12970.374481949992,121.12724465999781,53394.04563456 2025-04-20,13:11:41.000,110,11071029,12645,0,1745154700,12970.408163499997,121.09904814000038,53394.10153152 2025-04-20,13:11:42.000,110,11071049,12965,0,1745154701,12970.448581359997,121.04970423000486,53394.05262168 2025-04-20,13:11:43.000,110,11071032,12445,0,1745154702,12970.475526599992,121.02855683999951,53394.08755728001 2025-04-20,13:11:44.000,110,11071065,12565,0,1745154703,12970.495735529992,121.00740945000143,53394.07358304 2025-04-20,13:11:45.000,110,11071009,12965,0,1745154704,12970.549626009997,121.00036032000207,53394.0945444 2025-04-20,13:11:46.000,110,11071034,12805,0,1745154705,12970.563098630002,120.95101640999928,53394.07358304 2025-04-20,13:11:47.000,110,11071051,12685,0,1745154706,12970.623725420002,120.94396727999992,53394.08057016 2025-04-20,13:11:48.000,110,11071062,12765,0,1745154707,12970.590043869997,120.93691815000057,53394.04563456 2025-04-20,13:11:49.000,110,11071033,12605,0,1745154708,12970.596780179992,120.94396727999992,53394.10153152 2025-04-20,13:11:50.000,110,11071018,12925,0,1745154709,12970.569834939997,120.9298690200012,53394.12948000001 2025-04-20,13:11:51.000,110,11071021,12965,0,1745154710,12970.549626009997,120.9298690200012,53394.07358304 2025-04-20,13:11:52.000,110,11071035,12685,0,1745154711,12970.522680770002,120.90167250000377,53394.08057016 2025-04-20,13:11:53.000,110,11071006,12685,0,1745154712,12970.502471840002,120.89462337000441,53394.08755728001 2025-04-20,13:11:54.000,110,11070972,12405,0,1745154713,12970.448581359997,120.88052510999842,53394.066595920005 2025-04-20,13:11:55.000,110,11071021,12965,0,1745154714,12970.361009330001,120.82413207000354,53394.05960880001 2025-04-20,13:11:56.000,110,11071016,12445,0,1745154715,12970.286909919996,120.8311812000029,53394.04563456 2025-04-20,13:11:57.000,110,11071016,12845,0,1745154716,12970.23975575,120.80298467999819,53394.017686080006 2025-04-20,13:11:58.000,110,11071000,12685,0,1745154717,12970.19260157999,120.78888641999947,53394.0246732 2025-04-20,13:11:59.000,110,11070997,12685,0,1745154718,12970.11176585999,120.78183729000011,53394.03166032 2025-04-20,13:12:00.000,110,11071011,12725,0,1745154719,12970.105029549995,120.79593554999883,53394.01069896001 2025-04-20,13:12:01.000,110,11071007,12765,0,1745154720,12970.01072120999,120.81708294000418,53394.017686080006 2025-04-20,13:12:02.000,110,11071006,12765,0,1745154721,12969.95683073,120.80298467999819,53393.98275048 2025-04-20,13:12:03.000,110,11070980,12805,0,1745154722,12969.923149179995,120.7677390300014,53394.00371184 2025-04-20,13:12:04.000,110,11071031,12725,0,1745154723,12969.90967655999,120.7324933800046,53394.0246732 2025-04-20,13:12:05.000,110,11071032,12685,0,1745154724,12969.87599501,120.71134598999924,53394.00371184 2025-04-20,13:12:06.000,110,11071001,13125,0,1745154725,12969.862522389994,120.68314947000181,53393.97576336 2025-04-20,13:12:07.000,110,11071070,12645,0,1745154726,12969.87599501,120.66200208000373,53393.97576336 2025-04-20,13:12:08.000,110,11071031,12485,0,1745154727,12969.882731319994,120.66200208000373,53393.98973760001 2025-04-20,13:12:09.000,110,11070983,12845,0,1745154728,12969.84904976999,120.63380555999902,53393.91986640001 2025-04-20,13:12:10.000,110,11070947,12725,0,1745154729,12969.815368219999,120.5844616500035,53393.996724720004 2025-04-20,13:12:11.000,110,11070977,12605,0,1745154730,12969.815368219999,120.54216687000007,53393.947814880004 2025-04-20,13:12:12.000,110,11070968,12765,0,1745154731,12969.76821404999,120.49282296000456,53393.996724720004 2025-04-20,13:12:13.000,110,11071028,12885,0,1745154732,12969.721059879994,120.46462643999985,53393.98275048 2025-04-20,13:12:14.000,110,11070974,12645,0,1745154733,12969.714323569999,120.39413513999898,53393.98275048 2025-04-20,13:12:15.000,110,11071024,12565,0,1745154734,12969.640224159994,120.36593862000154,53393.97576336 2025-04-20,13:12:16.000,110,11071002,12605,0,1745154735,12969.599806299993,120.35888949000218,53393.968776240006 2025-04-20,13:12:17.000,110,11070985,12725,0,1745154736,12969.559388439993,120.33069297000475,53393.98973760001 2025-04-20,13:12:18.000,110,11070997,12725,0,1745154737,12969.532443199998,120.26725080000324,53393.91986640001 2025-04-20,13:12:19.000,110,11070995,12805,0,1745154738,12969.492025339998,120.21790689000045,53393.91986640001 2025-04-20,13:12:20.000,110,11070987,12765,0,1745154739,12969.485289030003,120.22495601999981,53393.96178912001 2025-04-20,13:12:21.000,110,11071003,12645,0,1745154740,12969.411189619997,120.18266124000365,53393.93384064 2025-04-20,13:12:22.000,110,11071009,12845,0,1745154741,12969.377508069992,120.18266124000365,53393.91287928 2025-04-20,13:12:23.000,110,11071035,12805,0,1745154742,12969.343826520002,120.21085776000109,53393.90589216 2025-04-20,13:12:24.000,110,11071013,12525,0,1745154743,12969.343826520002,120.23905427999853,53393.93384064 2025-04-20,13:12:25.000,110,11070985,12925,0,1745154744,12969.330353899997,120.26020167000388,53393.947814880004 2025-04-20,13:12:26.000,110,11070984,12965,0,1745154745,12969.242781870002,120.23905427999853,53393.85698232 2025-04-20,13:12:27.000,110,11071028,12845,0,1745154746,12969.242781870002,120.2742999300026,53393.90589216 2025-04-20,13:12:28.000,110,11071022,12645,0,1745154747,12969.202364010001,120.26725080000324,53393.89191792001 2025-04-20,13:12:29.000,110,11071013,12725,0,1745154748,12969.209100319997,120.28839819000132,53393.898905040005 2025-04-20,13:12:30.000,110,11071046,12725,0,1745154749,12969.182155080001,120.29544732000068,53393.90589216 2025-04-20,13:12:31.000,110,11071012,12725,0,1745154750,12969.209100319997,120.31659470999875,53393.87095656001 2025-04-20,13:12:32.000,110,11070932,12725,0,1745154751,12969.215836629992,120.36593862000154,53393.86396944 2025-04-20,13:12:33.000,110,11070973,12765,0,1745154752,12969.182155080001,120.35184036000283,53393.86396944 2025-04-20,13:12:34.000,110,11071013,12285,0,1745154753,12969.155209839992,120.35184036000283,53393.85698232 2025-04-20,13:12:35.000,110,11071012,12525,0,1745154754,12969.141737220001,120.3377421000041,53393.82204672001 2025-04-20,13:12:36.000,110,11070962,12805,0,1745154755,12969.087846739996,120.35888949000218,53393.85698232 2025-04-20,13:12:37.000,110,11070992,12925,0,1745154756,12969.027219949996,120.36593862000154,53393.86396944 2025-04-20,13:12:38.000,110,11070966,12765,0,1745154757,12968.93291160999,120.35184036000283,53393.87095656001 2025-04-20,13:12:39.000,110,11070984,12725,0,1745154758,12968.83186695999,120.33069297000475,53393.87095656001 2025-04-20,13:12:40.000,110,11070973,12645,0,1745154759,12968.73755862,120.29544732000068,53393.80807248 2025-04-20,13:12:41.000,110,11071015,12925,0,1745154760,12968.62977765999,120.29544732000068,53393.83602096 2025-04-20,13:12:42.000,110,11071015,12605,0,1745154761,12968.596096109999,120.23905427999853,53393.79409824001 2025-04-20,13:12:43.000,110,11071000,12685,0,1745154762,12968.555678249999,120.16856297999766,53393.86396944 2025-04-20,13:12:44.000,110,11071042,12645,0,1745154763,12968.488315149989,120.15446471999894,53393.7451884 2025-04-20,13:12:45.000,110,11070992,12685,0,1745154764,12968.468106219989,120.05577690000064,53393.780124000004 2025-04-20,13:12:46.000,110,11071001,12565,0,1745154765,12968.454633599998,120.02053125000384,53393.78711112 2025-04-20,13:12:47.000,110,11070991,12725,0,1745154766,12968.414215739998,119.98528559999977,53393.79409824001 2025-04-20,13:12:48.000,110,11070988,12445,0,1745154767,12968.407479429989,119.99233472999913,53393.76614976 2025-04-20,13:12:49.000,110,11070967,12725,0,1745154768,12968.394006809998,119.96413821000169,53393.75217552001 2025-04-20,13:12:50.000,110,11071025,12765,0,1745154769,12968.387270499989,119.97823647000041,53393.780124000004 2025-04-20,13:12:51.000,110,11071024,12565,0,1745154770,12968.367061569988,120.02053125000384,53393.7102528 2025-04-20,13:12:52.000,110,11071032,12845,0,1745154771,12968.340116329993,120.04167864000192,53393.75916264 2025-04-20,13:12:53.000,110,11071022,12605,0,1745154772,12968.326643709988,120.09102255000471,53393.7451884 2025-04-20,13:12:54.000,110,11070995,12445,0,1745154773,12968.299698469993,120.14741558999958,53393.731214160005 2025-04-20,13:12:55.000,110,11071028,12685,0,1745154774,12968.272753229998,120.20380863000173,53393.72422704001 2025-04-20,13:12:56.000,110,11071004,12685,0,1745154775,12968.266016920003,120.26725080000324,53393.69627856 2025-04-20,13:12:57.000,110,11070923,12765,0,1745154776,12968.205390130002,120.30249645000004,53393.66833008 2025-04-20,13:12:58.000,110,11070975,12605,0,1745154777,12968.191917509997,120.28839819000132,53393.67531720001 2025-04-20,13:12:59.000,110,11071043,12605,0,1745154778,12968.144763340002,120.31659470999875,53393.65435584001 2025-04-20,13:13:00.000,110,11070969,12605,0,1745154779,12968.138027029992,120.28839819000132,53393.682304320006 2025-04-20,13:13:01.000,110,11071008,12685,0,1745154780,12968.144763340002,120.29544732000068,53393.65435584001 2025-04-20,13:13:02.000,110,11070955,12965,0,1745154781,12968.138027029992,120.31659470999875,53393.661342960004 2025-04-20,13:13:03.000,110,11071025,12605,0,1745154782,12968.138027029992,120.30249645000004,53393.64736872 2025-04-20,13:13:04.000,110,11070994,12965,0,1745154783,12968.144763340002,120.28134906000196,53393.64736872 2025-04-20,13:13:05.000,110,11071004,12765,0,1745154784,12968.164972270002,120.21790689000045,53393.6403816 2025-04-20,13:13:06.000,110,11071009,12565,0,1745154785,12968.191917509997,120.14036646000022,53393.612433120004 2025-04-20,13:13:07.000,110,11070996,12605,0,1745154786,12968.245807990003,120.08397341999807,53393.60544600001 2025-04-20,13:13:08.000,110,11071026,12845,0,1745154787,12968.245807990003,119.99938385999849,53393.563523280005 2025-04-20,13:13:09.000,110,11070975,12445,0,1745154788,12968.306434779988,119.9147942999989,53393.612433120004 2025-04-20,13:13:10.000,110,11071028,12605,0,1745154789,12968.333380019998,119.92184342999826,53393.612433120004 2025-04-20,13:13:11.000,110,11071029,12765,0,1745154790,12968.420952049994,119.84430299999804,53393.60544600001 2025-04-20,13:13:12.000,110,11071000,12685,0,1745154791,12968.454633599998,119.76676256999781,53393.61942024 2025-04-20,13:13:13.000,110,11071016,12805,0,1745154792,12968.434424669998,119.70332040000358,53393.53557480001 2025-04-20,13:13:14.000,110,11071013,12965,0,1745154793,12968.441160979994,119.6680747499995,53393.64736872 2025-04-20,13:13:15.000,110,11070992,12565,0,1745154794,12968.427688359989,119.64692736000143,53393.60544600001 2025-04-20,13:13:16.000,110,11071036,12605,0,1745154795,12968.394006809998,119.5693869300012,53393.59845888 2025-04-20,13:13:17.000,110,11071028,12685,0,1745154796,12968.346852639988,119.59053431999928,53393.57749752 2025-04-20,13:13:18.000,110,11071043,12725,0,1745154797,12968.272753229998,119.58348518999992,53393.59845888 2025-04-20,13:13:19.000,110,11071050,12565,0,1745154798,12968.239071679993,119.59758344999864,53393.59845888 2025-04-20,13:13:20.000,110,11070949,12605,0,1745154799,12968.239071679993,119.61873084000399,53393.5705104 2025-04-20,13:13:21.000,110,11070993,12965,0,1745154800,12968.131290719997,119.604632579998,53393.60544600001 2025-04-20,13:13:22.000,110,11071002,12645,0,1745154801,12968.097609169992,119.604632579998,53393.53557480001 2025-04-20,13:13:23.000,110,11071031,12765,0,1745154802,12968.111081789997,119.61168171000463,53393.563523280005 2025-04-20,13:13:24.000,110,11071004,12805,0,1745154803,12968.063927620002,119.64692736000143,53393.563523280005 2025-04-20,13:13:25.000,110,11070980,12685,0,1745154804,12968.036982379992,119.67512387999886,53393.54256192 2025-04-20,13:13:26.000,110,11071032,12765,0,1745154805,12968.036982379992,119.66102562000015,53393.493652080004 2025-04-20,13:13:27.000,110,11071063,12765,0,1745154806,12968.023509760002,119.66102562000015,53393.493652080004 2025-04-20,13:13:28.000,110,11071048,12605,0,1745154807,12968.030246069997,119.65397649000079,53393.53557480001 2025-04-20,13:13:29.000,110,11071037,12685,0,1745154808,12968.010037139997,119.68922214000486,53393.50762632001 2025-04-20,13:13:30.000,110,11070986,12845,0,1745154809,12968.030246069997,119.70332040000358,53393.48666496001 2025-04-20,13:13:31.000,110,11071019,12445,0,1745154810,12968.030246069997,119.68217300999822,53393.48666496001 2025-04-20,13:13:32.000,110,11070995,12605,0,1745154811,12967.983091900001,119.63987823000207,53393.465703600006 2025-04-20,13:13:33.000,110,11071041,12525,0,1745154812,12967.996564519992,119.56233780000184,53393.43775512001 2025-04-20,13:13:34.000,110,11070992,12645,0,1745154813,12967.996564519992,119.55528867000248,53393.45871648001 2025-04-20,13:13:35.000,110,11071025,12525,0,1745154814,12968.030246069997,119.5693869300012,53393.444742240004 2025-04-20,13:13:36.000,110,11071048,12965,0,1745154815,12968.050454999997,119.5341412800044,53393.42378088 2025-04-20,13:13:37.000,110,11070991,12965,0,1745154816,12968.090872859997,119.5059447599997,53393.38884528001 2025-04-20,13:13:38.000,110,11070990,12845,0,1745154817,12968.144763340002,119.46364998000354,53393.45871648001 2025-04-20,13:13:39.000,110,11071004,13005,0,1745154818,12968.164972270002,119.43545345999883,53393.41679376001 2025-04-20,13:13:40.000,110,11070976,12845,0,1745154819,12968.218862749993,119.41430607000075,53393.45172936 2025-04-20,13:13:41.000,110,11070969,12445,0,1745154820,12968.212126439998,119.36496215999796,53393.45172936 2025-04-20,13:13:42.000,110,11070996,12885,0,1745154821,12968.286225849988,119.3720112900046,53393.42378088 2025-04-20,13:13:43.000,110,11071031,12605,0,1745154822,12968.286225849988,119.35086389999924,53393.38884528001 2025-04-20,13:13:44.000,110,11071059,12885,0,1745154823,12968.292962159998,119.3720112900046,53393.444742240004 2025-04-20,13:13:45.000,110,11070976,12885,0,1745154824,12968.333380019998,119.33676564000052,53393.430768 2025-04-20,13:13:46.000,110,11071032,12365,0,1745154825,12968.353588949998,119.43545345999883,53393.465703600006 2025-04-20,13:13:47.000,110,11070992,12925,0,1745154826,12968.326643709988,119.45660085000418,53393.42378088 2025-04-20,13:13:48.000,110,11071011,12525,0,1745154827,12968.306434779988,119.5059447599997,53393.45172936 2025-04-20,13:13:49.000,110,11070991,12645,0,1745154828,12968.292962159998,119.54823954000312,53393.48666496001 2025-04-20,13:13:50.000,110,11070984,12725,0,1745154829,12968.286225849988,119.58348518999992,53393.444742240004 2025-04-20,13:13:51.000,110,11071000,12565,0,1745154830,12968.225599060002,119.64692736000143,53393.45871648001 2025-04-20,13:13:52.000,110,11071034,12645,0,1745154831,12968.185181200002,119.68217300999822,53393.465703600006 2025-04-20,13:13:53.000,110,11071015,12685,0,1745154832,12968.191917509997,119.75266430999909,53393.493652080004 2025-04-20,13:13:54.000,110,11071053,12965,0,1745154833,12968.225599060002,119.78790996000316,53393.45172936 2025-04-20,13:13:55.000,110,11071013,12565,0,1745154834,12968.212126439998,119.82315560999996,53393.45871648001 2025-04-20,13:13:56.000,110,11071039,12605,0,1745154835,12968.205390130002,119.84430299999804,53393.52160056 2025-04-20,13:13:57.000,110,11071058,12605,0,1745154836,12968.212126439998,119.8795486500021,53393.5006392 2025-04-20,13:13:58.000,110,11070990,12805,0,1745154837,12968.205390130002,119.92184342999826,53393.52160056 2025-04-20,13:13:59.000,110,11071034,13085,0,1745154838,12968.239071679993,119.95003995000297,53393.54954904 2025-04-20,13:14:00.000,110,11070934,12645,0,1745154839,12968.239071679993,119.95708908000233,53393.52858768 2025-04-20,13:14:01.000,110,11070998,12685,0,1745154840,12968.272753229998,119.95708908000233,53393.5705104 2025-04-20,13:14:02.000,110,11071050,12845,0,1745154841,12968.313171089998,119.97118734000105,53393.52858768 2025-04-20,13:14:03.000,110,11071015,12645,0,1745154842,12968.306434779988,119.92184342999826,53393.52858768 2025-04-20,13:14:04.000,110,11070987,12725,0,1745154843,12968.333380019998,119.90069604000018,53393.52160056 2025-04-20,13:14:05.000,110,11070987,12725,0,1745154844,12968.299698469993,119.8795486500021,53393.52858768 2025-04-20,13:14:06.000,110,11070994,12525,0,1745154845,12968.333380019998,119.82315560999996,53393.57749752 2025-04-20,13:14:07.000,110,11071004,12565,0,1745154846,12968.313171089998,119.8161064800006,53393.52858768 2025-04-20,13:14:08.000,110,11071018,12645,0,1745154847,12968.306434779988,119.78790996000316,53393.55653616001 2025-04-20,13:14:09.000,110,11070953,12805,0,1745154848,12968.299698469993,119.75971343999845,53393.54256192 2025-04-20,13:14:10.000,110,11070966,12525,0,1745154849,12968.218862749993,119.7808608300038,53393.55653616001 2025-04-20,13:14:11.000,110,11071035,12565,0,1745154850,12968.191917509997,119.72446779000165,53393.5705104 2025-04-20,13:14:12.000,110,11071032,12805,0,1745154851,12968.124554410002,119.68922214000486,53393.58448464001 2025-04-20,13:14:13.000,110,11071003,12685,0,1745154852,12968.097609169992,119.62577997000335,53393.61942024 2025-04-20,13:14:14.000,110,11071016,12725,0,1745154853,12968.010037139997,119.56233780000184,53393.60544600001 2025-04-20,13:14:15.000,110,11070959,12965,0,1745154854,12967.969619279997,119.5341412800044,53393.55653616001 2025-04-20,13:14:16.000,110,11071004,12965,0,1745154855,12967.888783559996,119.44955172000482,53393.563523280005 2025-04-20,13:14:17.000,110,11070949,12645,0,1745154856,12967.868574629996,119.3720112900046,53393.563523280005 2025-04-20,13:14:18.000,110,11071002,12765,0,1745154857,12967.787738909996,119.36496215999796,53393.61942024 2025-04-20,13:14:19.000,110,11071035,12725,0,1745154858,12967.76079367,119.26627433999965,53393.563523280005 2025-04-20,13:14:20.000,110,11070994,12565,0,1745154859,12967.70016688,119.28742172999773,53393.55653616001 2025-04-20,13:14:21.000,110,11070992,12685,0,1745154860,12967.65301270999,119.2592252100003,53393.52160056 2025-04-20,13:14:22.000,110,11070990,12845,0,1745154861,12967.59912223,119.2592252100003,53393.53557480001 2025-04-20,13:14:23.000,110,11071016,12565,0,1745154862,12967.55196805999,119.25217608000094,53393.54256192 2025-04-20,13:14:24.000,110,11070960,12605,0,1745154863,12967.504813889995,119.27332346999901,53393.54954904 2025-04-20,13:14:25.000,110,11071005,12605,0,1745154864,12967.484604959995,119.23807782000222,53393.54954904 2025-04-20,13:14:26.000,110,11070997,12965,0,1745154865,12967.39703293,119.24512695000158,53393.48666496001 2025-04-20,13:14:27.000,110,11071022,13005,0,1745154866,12967.309460899989,119.26627433999965,53393.514613440006 2025-04-20,13:14:28.000,110,11070980,12725,0,1745154867,12967.255570419999,119.30856912000309,53393.47967784 2025-04-20,13:14:29.000,110,11070995,12645,0,1745154868,12967.194943629998,119.31561825000244,53393.45871648001 2025-04-20,13:14:30.000,110,11070955,12765,0,1745154869,12967.161262079993,119.34381476999988,53393.47967784 2025-04-20,13:14:31.000,110,11070966,12885,0,1745154870,12967.093898979998,119.32971651000116,53393.40281952 2025-04-20,13:14:32.000,110,11071018,12845,0,1745154871,12966.986118020002,119.31561825000244,53393.45172936 2025-04-20,13:14:33.000,110,11070999,12965,0,1745154872,12966.952436469997,119.28742172999773,53393.41679376001 2025-04-20,13:14:34.000,110,11071028,12565,0,1745154873,12966.925491230002,119.25217608000094,53393.395832400005 2025-04-20,13:14:35.000,110,11070982,12645,0,1745154874,12966.925491230002,119.19578303999879,53393.36788392001 2025-04-20,13:14:36.000,110,11071003,12525,0,1745154875,12966.891809679997,119.09709522000048,53393.35390968 2025-04-20,13:14:37.000,110,11070999,12965,0,1745154876,12966.905282300002,118.9772600100041,53393.325961200004 2025-04-20,13:14:38.000,110,11070967,12565,0,1745154877,12966.864864440002,118.9138178400026,53393.325961200004 2025-04-20,13:14:39.000,110,11070981,12765,0,1745154878,12966.871600749997,118.79398262999894,53393.346922560006 2025-04-20,13:14:40.000,110,11070998,12765,0,1745154879,12966.905282300002,118.7305404600047,53393.35390968 2025-04-20,13:14:41.000,110,11070999,12645,0,1745154880,12966.891809679997,118.66004916000384,53393.29102560001 2025-04-20,13:14:42.000,110,11070943,12605,0,1745154881,12966.912018609997,118.58955786000297,53393.31897408001 2025-04-20,13:14:43.000,110,11070965,12525,0,1745154882,12966.925491230002,118.56136133999826,53393.28403848 2025-04-20,13:14:44.000,110,11070971,12565,0,1745154883,12966.918754919992,118.5190665600021,53393.31198696 2025-04-20,13:14:45.000,110,11070973,12765,0,1745154884,12966.912018609997,118.49791917000402,53393.26307712 2025-04-20,13:14:46.000,110,11070987,12605,0,1745154885,12966.979381709993,118.56841047000489,53393.30499984 2025-04-20,13:14:47.000,110,11070966,12765,0,1745154886,12967.006326950002,118.61070525000105,53393.298012720006 2025-04-20,13:14:48.000,110,11071015,12605,0,1745154887,12967.013063259998,118.65300003000448,53393.30499984 2025-04-20,13:14:49.000,110,11070969,12965,0,1745154888,12967.006326950002,118.75168785000278,53393.24910288001 2025-04-20,13:14:50.000,110,11070953,12885,0,1745154889,12967.019799569993,118.79398262999894,53393.27006424001 2025-04-20,13:14:51.000,110,11070991,12685,0,1745154890,12967.060217429993,118.83627741000237,53393.20718016 2025-04-20,13:14:52.000,110,11070958,12765,0,1745154891,12967.006326950002,118.89971958000388,53393.27006424001 2025-04-20,13:14:53.000,110,11071025,12445,0,1745154892,12967.006326950002,118.94906348999939,53393.29102560001 2025-04-20,13:14:54.000,110,11070997,12645,0,1745154893,12966.972645399997,119.01955479000026,53393.20019304001 2025-04-20,13:14:55.000,110,11071019,12645,0,1745154894,12967.019799569993,119.06889870000305,53393.20718016 2025-04-20,13:14:56.000,110,11070983,12645,0,1745154895,12966.979381709993,119.02660391999962,53393.228141520005 2025-04-20,13:14:57.000,110,11070966,12805,0,1745154896,12966.979381709993,119.09004609000112,53393.25609 2025-04-20,13:14:58.000,110,11070965,12885,0,1745154897,12966.925491230002,119.01955479000026,53393.28403848 2025-04-20,13:14:59.000,110,11070992,13045,0,1745154898,12966.891809679997,119.00545653000154,53393.22115440001 2025-04-20,13:15:00.000,110,11070996,12765,0,1745154899,12966.864864440002,118.98430914000346,53393.29102560001 2025-04-20,13:15:01.000,110,11071024,12485,0,1745154900,12966.804237650002,118.92086697000195,53393.1862188 2025-04-20,13:15:02.000,110,11071048,12765,0,1745154901,12966.763819790001,118.8644739299998,53393.228141520005 2025-04-20,13:15:03.000,110,11071020,12645,0,1745154902,12966.777292409992,118.75873698000214,53393.1862188 2025-04-20,13:15:04.000,110,11070991,12765,0,1745154903,12966.817710269992,118.70939306999935,53393.22115440001 2025-04-20,13:15:05.000,110,11070956,13005,0,1745154904,12966.810973959997,118.60365612000169,53393.24910288001 2025-04-20,13:15:06.000,110,11070972,12645,0,1745154905,12966.831182889997,118.50496830000338,53393.20718016 2025-04-20,13:15:07.000,110,11070938,12685,0,1745154906,12966.858128129992,118.39923134999844,53393.24211576 2025-04-20,13:15:08.000,110,11070965,12685,0,1745154907,12966.885073370002,118.35693657000229,53393.21416728 2025-04-20,13:15:09.000,110,11070985,12645,0,1745154908,12966.932227539997,118.36398570000165,53393.228141520005 2025-04-20,13:15:10.000,110,11071008,12605,0,1745154909,12966.885073370002,118.32169091999822,53393.23512864 2025-04-20,13:15:11.000,110,11071005,12725,0,1745154910,12966.891809679997,118.36398570000165,53393.22115440001 2025-04-20,13:15:12.000,110,11070979,12605,0,1745154911,12966.837919199992,118.4062804799978,53393.23512864 2025-04-20,13:15:13.000,110,11071019,12965,0,1745154912,12966.810973959997,118.46267351999995,53393.23512864 2025-04-20,13:15:14.000,110,11070961,12565,0,1745154913,12966.824446580002,118.50496830000338,53393.28403848 2025-04-20,13:15:15.000,110,11071002,12645,0,1745154914,12966.757083479992,118.50496830000338,53393.24910288001 2025-04-20,13:15:16.000,110,11070952,12645,0,1745154915,12966.730138239996,118.51201743000274,53393.277051360004 2025-04-20,13:15:17.000,110,11070977,12925,0,1745154916,12966.716665619992,118.52611569000146,53393.28403848 2025-04-20,13:15:18.000,110,11071011,12685,0,1745154917,12966.709929309996,118.54021395000018,53393.24211576 2025-04-20,13:15:19.000,110,11070960,12645,0,1745154918,12966.642566210001,118.56136133999826,53393.31897408001 2025-04-20,13:15:20.000,110,11070956,12685,0,1745154919,12966.60214835,118.59660699000233,53393.30499984 2025-04-20,13:15:21.000,110,11071015,12965,0,1745154920,12966.52131263,118.54726307999954,53393.228141520005 2025-04-20,13:15:22.000,110,11070976,13085,0,1745154921,12966.386586429995,118.57545960000425,53393.24910288001 2025-04-20,13:15:23.000,110,11071025,12725,0,1745154922,12966.29227808999,118.62480350999977,53393.21416728 2025-04-20,13:15:24.000,110,11070964,12445,0,1745154923,12966.184497129994,118.59660699000233,53393.20019304001 2025-04-20,13:15:25.000,110,11070989,12685,0,1745154924,12966.090188789989,118.6177543800004,53393.19320592 2025-04-20,13:15:26.000,110,11071008,12645,0,1745154925,12966.029561999989,118.6177543800004,53393.22115440001 2025-04-20,13:15:27.000,110,11070988,12645,0,1745154926,12965.915044729998,118.61070525000105,53393.179231680006 2025-04-20,13:15:28.000,110,11070988,12445,0,1745154927,12965.847681630003,118.58250873000361,53393.1862188 2025-04-20,13:15:29.000,110,11071025,12565,0,1745154928,12965.793791149998,118.57545960000425,53393.1862188 2025-04-20,13:15:30.000,110,11070991,12525,0,1745154929,12965.820736389993,118.48382090999803,53393.109360480004 2025-04-20,13:15:31.000,110,11071059,12765,0,1745154930,12965.780318529993,118.4203787400038,53393.14429608 2025-04-20,13:15:32.000,110,11070997,12805,0,1745154931,12965.766845910002,118.37103483000101,53393.06743776 2025-04-20,13:15:33.000,110,11070988,13085,0,1745154932,12965.840945319993,118.29349440000078,53393.12333472001 2025-04-20,13:15:34.000,110,11070950,12565,0,1745154933,12965.840945319993,118.21595397000056,53393.130321840006 2025-04-20,13:15:35.000,110,11070983,12805,0,1745154934,12965.867890559988,118.1595609299984,53393.09538624 2025-04-20,13:15:36.000,110,11071030,12845,0,1745154935,12965.881363179993,118.13136441000097,53393.1163476 2025-04-20,13:15:37.000,110,11070989,12805,0,1745154936,12965.935253659998,118.08906963000481,53393.08141200001 2025-04-20,13:15:38.000,110,11071035,12725,0,1745154937,12965.955462589998,117.98333267999988,53393.12333472001 2025-04-20,13:15:39.000,110,11071045,12725,0,1745154938,12965.975671519998,117.94808703000308,53393.08839912 2025-04-20,13:15:40.000,110,11071009,12685,0,1745154939,12965.955462589998,117.89874312000029,53393.09538624 2025-04-20,13:15:41.000,110,11070975,12605,0,1745154940,12965.962198899993,117.8634974700035,53393.06743776 2025-04-20,13:15:42.000,110,11071030,12525,0,1745154941,12965.941989969993,117.87054660000285,53393.0464764 2025-04-20,13:15:43.000,110,11071013,12765,0,1745154942,12965.968935209989,117.89874312000029,53393.10237336001 2025-04-20,13:15:44.000,110,11070958,13045,0,1745154943,12965.948726279988,117.90579224999965,53393.12333472001 2025-04-20,13:15:45.000,110,11070995,13005,0,1745154944,12965.921781039993,117.94808703000308,53393.1163476 2025-04-20,13:15:46.000,110,11071032,12845,0,1745154945,12965.915044729998,117.95513616000244,53393.158270320004 2025-04-20,13:15:47.000,110,11071028,12605,0,1745154946,12965.854417939998,118.03972572000202,53393.07442488 2025-04-20,13:15:48.000,110,11070988,12765,0,1745154947,12965.840945319993,118.09611876000417,53393.10237336001 2025-04-20,13:15:49.000,110,11071019,12525,0,1745154948,12965.766845910002,118.1736591900044,53393.14429608 2025-04-20,13:15:50.000,110,11071016,12965,0,1745154949,12965.753373289997,118.19480658000248,53393.08141200001 2025-04-20,13:15:51.000,110,11070993,12725,0,1745154950,12965.726428050002,118.25119962000463,53393.1163476 2025-04-20,13:15:52.000,110,11071015,13125,0,1745154951,12965.699482809992,118.26529788000335,53393.08141200001 2025-04-20,13:15:53.000,110,11070982,12605,0,1745154952,12965.706219120002,118.31464178999886,53393.06743776 2025-04-20,13:15:54.000,110,11070976,12365,0,1745154953,12965.746636980002,118.26529788000335,53393.060450640005 2025-04-20,13:15:55.000,110,11071018,12845,0,1745154954,12965.746636980002,118.27939614000206,53393.01852792 2025-04-20,13:15:56.000,110,11071011,13005,0,1745154955,12965.746636980002,118.23005222999927,53393.01852792 2025-04-20,13:15:57.000,110,11071009,12325,0,1745154956,12965.800527459993,118.13841354000033,53393.060450640005 2025-04-20,13:15:58.000,110,11071044,12605,0,1745154957,12965.901572109993,118.03972572000202,53392.99756656 2025-04-20,13:15:59.000,110,11071039,12725,0,1745154958,12965.955462589998,117.9974309399986,53393.01852792 2025-04-20,13:16:00.000,110,11070976,13205,0,1745154959,12966.049770929989,117.94103790000372,53393.011540800006 2025-04-20,13:16:01.000,110,11071022,12885,0,1745154960,12966.083452479994,117.91284137999901,53393.03250216001 2025-04-20,13:16:02.000,110,11071006,12605,0,1745154961,12966.123870339994,117.84235007999814,53393.07442488 2025-04-20,13:16:03.000,110,11071037,12525,0,1745154962,12966.19123343999,117.78595704000327,53393.060450640005 2025-04-20,13:16:04.000,110,11071011,12725,0,1745154963,12966.21817868,117.77185878000455,53393.01852792 2025-04-20,13:16:05.000,110,11070960,12765,0,1745154964,12966.265332849995,117.83530094999878,53393.07442488 2025-04-20,13:16:06.000,110,11071035,12605,0,1745154965,12966.366377499995,117.87054660000285,53393.08839912 2025-04-20,13:16:07.000,110,11071005,12445,0,1745154966,12966.35964119,117.90579224999965,53393.060450640005 2025-04-20,13:16:08.000,110,11071033,12565,0,1745154967,12966.37311380999,117.93398877000436,53393.12333472001 2025-04-20,13:16:09.000,110,11071025,12565,0,1745154968,12966.39332273999,117.99038180999923,53393.09538624 2025-04-20,13:16:10.000,110,11071034,12685,0,1745154969,12966.37311380999,118.00448006999795,53393.13730896 2025-04-20,13:16:11.000,110,11070965,12685,0,1745154970,12966.39332273999,118.04677485000138,53393.19320592 2025-04-20,13:16:12.000,110,11071010,12605,0,1745154971,12966.447213219995,118.08906963000481,53393.20718016 2025-04-20,13:16:13.000,110,11071035,12805,0,1745154972,12966.44047691,118.14546266999969,53393.1862188 2025-04-20,13:16:14.000,110,11071000,12725,0,1745154973,12966.427004289995,118.19480658000248,53393.21416728 2025-04-20,13:16:15.000,110,11070996,12645,0,1745154974,12966.528048939996,118.23005222999927,53393.20019304001 2025-04-20,13:16:16.000,110,11071039,12845,0,1745154975,12966.568466799996,118.27939614000206,53393.24211576 2025-04-20,13:16:17.000,110,11071054,12765,0,1745154976,12966.595412039991,118.27939614000206,53393.277051360004 2025-04-20,13:16:18.000,110,11071017,12525,0,1745154977,12966.62235728,118.29349440000078,53393.33993544001 2025-04-20,13:16:19.000,110,11071012,12765,0,1745154978,12966.669511449996,118.29349440000078,53393.31198696 2025-04-20,13:16:20.000,110,11070948,13005,0,1745154979,12966.649302519996,118.29349440000078,53393.26307712 2025-04-20,13:16:21.000,110,11071020,12565,0,1745154980,12966.662775140001,118.30054353000014,53393.31198696 2025-04-20,13:16:22.000,110,11070990,12765,0,1745154981,12966.689720379996,118.25824875000399,53393.40980664 2025-04-20,13:16:23.000,110,11070991,12765,0,1745154982,12966.635829899991,118.25119962000463,53393.43775512001 2025-04-20,13:16:24.000,110,11070967,12605,0,1745154983,12966.568466799996,118.15251179999905,53393.36788392001 2025-04-20,13:16:25.000,110,11070974,12885,0,1745154984,12966.595412039991,118.11726615000225,53393.40281952 2025-04-20,13:16:26.000,110,11071008,13045,0,1745154985,12966.55499417999,118.08202049999818,53393.42378088 2025-04-20,13:16:27.000,110,11070996,12725,0,1745154986,12966.507840009996,117.96923442000116,53393.43775512001 2025-04-20,13:16:28.000,110,11070962,12525,0,1745154987,12966.46068584,117.93398877000436,53393.40281952 2025-04-20,13:16:29.000,110,11070996,12725,0,1745154988,12966.41353166999,117.87759573000221,53393.47269072 2025-04-20,13:16:30.000,110,11070992,12885,0,1745154989,12966.37311380999,117.79300617000263,53393.45871648001 2025-04-20,13:16:31.000,110,11071005,13205,0,1745154990,12966.29227808999,117.72251487000176,53393.50762632001 2025-04-20,13:16:32.000,110,11070928,12925,0,1745154991,12966.27206915999,117.67317095999897,53393.50762632001 2025-04-20,13:16:33.000,110,11070961,12605,0,1745154992,12966.23165129999,117.59563052999874,53393.50762632001 2025-04-20,13:16:34.000,110,11070987,12565,0,1745154993,12966.144079269994,117.60972879000474,53393.47269072 2025-04-20,13:16:35.000,110,11070987,12925,0,1745154994,12966.11039771999,117.60972879000474,53393.50762632001 2025-04-20,13:16:36.000,110,11070989,12725,0,1745154995,12966.056507239999,117.70136748000368,53393.514613440006 2025-04-20,13:16:37.000,110,11070988,12885,0,1745154996,12966.002616759994,117.77185878000455,53393.52160056 2025-04-20,13:16:38.000,110,11070974,12885,0,1745154997,12965.921781039993,117.82120269000006,53393.53557480001 2025-04-20,13:16:39.000,110,11070984,12645,0,1745154998,12965.807263770002,117.91284137999901,53393.53557480001 2025-04-20,13:16:40.000,110,11071009,12765,0,1745154999,12965.726428050002,117.98333267999988,53393.59147176 2025-04-20,13:16:41.000,110,11070992,12525,0,1745155000,12965.618647089992,118.03267659000267,53393.514613440006 2025-04-20,13:16:42.000,110,11070996,12685,0,1745155001,12965.504129820001,118.10316789000353,53393.612433120004 2025-04-20,13:16:43.000,110,11070966,12525,0,1745155002,12965.36266731,118.11021702000289,53393.563523280005 2025-04-20,13:16:44.000,110,11070985,12685,0,1745155003,12965.28183159,118.1736591900044,53393.52858768 2025-04-20,13:16:45.000,110,11071019,12645,0,1745155004,12965.167314319995,118.1595609299984,53393.514613440006 2025-04-20,13:16:46.000,110,11070937,12525,0,1745155005,12965.05953336,118.14546266999969,53393.514613440006 2025-04-20,13:16:47.000,110,11070954,12685,0,1745155006,12964.985433949994,118.0608731100001,53393.52160056 2025-04-20,13:16:48.000,110,11070995,12805,0,1745155007,12964.97869764,118.01152920000459,53393.53557480001 2025-04-20,13:16:49.000,110,11070972,12725,0,1745155008,12964.897861919999,117.90579224999965,53393.45871648001 2025-04-20,13:16:50.000,110,11070984,12565,0,1745155009,12964.877652989999,117.8141535600007,53393.47269072 2025-04-20,13:16:51.000,110,11070982,12685,0,1745155010,12964.870916679989,117.70841661000304,53393.45172936 2025-04-20,13:16:52.000,110,11070955,12965,0,1745155011,12964.897861919999,117.58858139999938,53393.430768 2025-04-20,13:16:53.000,110,11070968,12885,0,1745155012,12964.97196132999,117.47579532000236,53393.444742240004 2025-04-20,13:16:54.000,110,11070961,12845,0,1745155013,12965.03258811999,117.45464793000428,53393.430768 2025-04-20,13:16:55.000,110,11070996,12365,0,1745155014,12965.09321490999,117.38415663000342,53393.40281952 2025-04-20,13:16:56.000,110,11070942,12605,0,1745155015,12965.12016015,117.34891097999935,53393.38185816 2025-04-20,13:16:57.000,110,11070981,12725,0,1745155016,12965.207732179995,117.34186184999999,53393.40281952 2025-04-20,13:16:58.000,110,11070969,12685,0,1745155017,12965.25488634999,117.39825489000214,53393.40980664 2025-04-20,13:16:59.000,110,11070956,12685,0,1745155018,12965.288567899996,117.36300923999806,53393.395832400005 2025-04-20,13:17:00.000,110,11070941,12685,0,1745155019,12965.34245838,117.37710750000406,53393.430768 2025-04-20,13:17:01.000,110,11071000,12605,0,1745155020,12965.29530420999,117.42645140999957,53393.38884528001 2025-04-20,13:17:02.000,110,11070979,12605,0,1745155021,12965.32224945,117.42645140999957,53393.36788392001 2025-04-20,13:17:03.000,110,11070944,12805,0,1745155022,12965.27509527999,117.41235315000085,53393.3608968 2025-04-20,13:17:04.000,110,11070951,12885,0,1745155023,12965.268358969995,117.45464793000428,53393.43775512001 2025-04-20,13:17:05.000,110,11070997,12885,0,1745155024,12965.29530420999,117.46169706000364,53393.41679376001 2025-04-20,13:17:06.000,110,11070985,12605,0,1745155025,12965.28183159,117.5039918399998,53393.395832400005 2025-04-20,13:17:07.000,110,11070939,12605,0,1745155026,12965.248150039995,117.56038488000195,53393.35390968 2025-04-20,13:17:08.000,110,11070965,12805,0,1745155027,12965.20099587,117.53218836000451,53393.325961200004 2025-04-20,13:17:09.000,110,11071000,12445,0,1745155028,12965.18078694,117.5039918399998,53393.395832400005 2025-04-20,13:17:10.000,110,11071034,12765,0,1745155029,12965.14036908,117.52513922999788,53393.37487104 2025-04-20,13:17:11.000,110,11070952,12925,0,1745155030,12965.09995122,117.51809009999852,53393.37487104 2025-04-20,13:17:12.000,110,11070943,12805,0,1745155031,12965.16057801,117.54628662000323,53393.36788392001 2025-04-20,13:17:13.000,110,11070978,12685,0,1745155032,12965.15384169999,117.53218836000451,53393.346922560006 2025-04-20,13:17:14.000,110,11070996,13085,0,1745155033,12965.19425955999,117.53923749000387,53393.395832400005 2025-04-20,13:17:15.000,110,11071019,13045,0,1745155034,12965.26162266,117.56038488000195,53393.38884528001 2025-04-20,13:17:16.000,110,11070991,12725,0,1745155035,12965.268358969995,117.59563052999874,53393.3608968 2025-04-20,13:17:17.000,110,11070963,12725,0,1745155036,12965.34245838,117.62382705000346,53393.35390968 2025-04-20,13:17:18.000,110,11070951,12925,0,1745155037,12965.369403619996,117.64497444000153,53393.395832400005 2025-04-20,13:17:19.000,110,11071022,12725,0,1745155038,12965.376139929991,117.67317095999897,53393.35390968 2025-04-20,13:17:20.000,110,11071009,12525,0,1745155039,12965.409821479996,117.7507113899992,53393.3608968 2025-04-20,13:17:21.000,110,11071034,12645,0,1745155040,12965.389612549996,117.80005530000199,53393.3608968 2025-04-20,13:17:22.000,110,11070993,13045,0,1745155041,12965.40308517,117.87054660000285,53393.40980664 2025-04-20,13:17:23.000,110,11070984,12685,0,1745155042,12965.389612549996,117.89169399000093,53393.40281952 2025-04-20,13:17:24.000,110,11071000,12765,0,1745155043,12965.416557789991,117.94808703000308,53393.37487104 2025-04-20,13:17:25.000,110,11070972,12485,0,1745155044,12965.376139929991,117.9621852900018,53393.40281952 2025-04-20,13:17:26.000,110,11071023,12605,0,1745155045,12965.34245838,117.9974309399986,53393.41679376001 2025-04-20,13:17:27.000,110,11071010,12685,0,1745155046,12965.33572206999,117.95513616000244,53393.395832400005 2025-04-20,13:17:28.000,110,11071025,12605,0,1745155047,12965.30204052,117.91989050999837,53393.3608968 2025-04-20,13:17:29.000,110,11070971,12765,0,1745155048,12965.28183159,117.87759573000221,53393.33993544001 2025-04-20,13:17:30.000,110,11070964,12845,0,1745155049,12965.27509527999,117.84235007999814,53393.36788392001 2025-04-20,13:17:31.000,110,11070957,12965,0,1745155050,12965.268358969995,117.74366225999984,53393.40980664 2025-04-20,13:17:32.000,110,11071032,12605,0,1745155051,12965.227941109995,117.65907270000025,53393.40980664 2025-04-20,13:17:33.000,110,11071017,12845,0,1745155052,12965.24141373,117.6026796599981,53393.40980664 2025-04-20,13:17:34.000,110,11070978,12525,0,1745155053,12965.187523249995,117.48989358000108,53393.395832400005 2025-04-20,13:17:35.000,110,11070991,12685,0,1745155054,12965.15384169999,117.38415663000342,53393.36788392001 2025-04-20,13:17:36.000,110,11070975,12885,0,1745155055,12965.147105389995,117.36300923999806,53393.41679376001 2025-04-20,13:17:37.000,110,11071012,12805,0,1745155056,12965.15384169999,117.29251794000447,53393.41679376001 2025-04-20,13:17:38.000,110,11071027,12645,0,1745155057,12965.13363276999,117.23612490000232,53393.36788392001 2025-04-20,13:17:39.000,110,11071022,12845,0,1745155058,12965.13363276999,117.19383011999889,53393.395832400005 2025-04-20,13:17:40.000,110,11070936,12925,0,1745155059,12965.106687529995,117.14448621000338,53393.43775512001 2025-04-20,13:17:41.000,110,11071023,12565,0,1745155060,12965.07974229,117.15153534000274,53393.35390968 2025-04-20,13:17:42.000,110,11070986,12725,0,1745155061,12965.03258811999,117.1585844700021,53393.37487104 2025-04-20,13:17:43.000,110,11071020,12445,0,1745155062,12964.99217025999,117.17973186000017,53393.36788392001 2025-04-20,13:17:44.000,110,11071020,13285,0,1745155063,12964.93154346999,117.17973186000017,53393.36788392001 2025-04-20,13:17:45.000,110,11070959,12645,0,1745155064,12964.850707749989,117.2220266400036,53393.33294832 2025-04-20,13:17:46.000,110,11071032,12965,0,1745155065,12964.776608339998,117.22907577000296,53393.298012720006 2025-04-20,13:17:47.000,110,11071017,12965,0,1745155066,12964.715981549998,117.21497751000425,53393.27006424001 2025-04-20,13:17:48.000,110,11071011,12885,0,1745155067,12964.648618449988,117.2572722900004,53393.298012720006 2025-04-20,13:17:49.000,110,11070987,12885,0,1745155068,12964.567782730002,117.2220266400036,53393.30499984 2025-04-20,13:17:50.000,110,11070949,12685,0,1745155069,12964.547573800002,117.21497751000425,53393.24211576 2025-04-20,13:17:51.000,110,11070966,12765,0,1745155070,12964.513892249997,117.18678098999953,53393.25609 2025-04-20,13:17:52.000,110,11070986,12605,0,1745155071,12964.527364870002,117.17268273000082,53393.26307712 2025-04-20,13:17:53.000,110,11070982,12925,0,1745155072,12964.507155940002,117.17268273000082,53393.1862188 2025-04-20,13:17:54.000,110,11070989,12925,0,1745155073,12964.540837489993,117.11628968999867,53393.158270320004 2025-04-20,13:17:55.000,110,11070979,12645,0,1745155074,12964.594727969998,117.08104404000187,53393.158270320004 2025-04-20,13:17:56.000,110,11071027,12685,0,1745155075,12964.635145829998,117.0598966500038,53393.14429608 2025-04-20,13:17:57.000,110,11071016,12605,0,1745155076,12964.641882139993,117.01760187000036,53393.12333472001 2025-04-20,13:17:58.000,110,11071038,12645,0,1745155077,12964.682299999993,117.010552740001,53393.17224456001 2025-04-20,13:17:59.000,110,11071014,12685,0,1745155078,12964.722717859993,117.02465099999972,53393.179231680006 2025-04-20,13:18:00.000,110,11070965,12525,0,1745155079,12964.756399409998,117.02465099999972,53393.130321840006 2025-04-20,13:18:01.000,110,11071009,12525,0,1745155080,12964.790080959989,117.0457983899978,53393.179231680006 2025-04-20,13:18:02.000,110,11071043,12605,0,1745155081,12964.769872029989,117.05284752000443,53393.19320592 2025-04-20,13:18:03.000,110,11070979,12965,0,1745155082,12964.763135719993,117.09514230000059,53393.13730896 2025-04-20,13:18:04.000,110,11070970,13165,0,1745155083,12964.783344649994,117.07399491000251,53393.13730896 2025-04-20,13:18:05.000,110,11070978,12525,0,1745155084,12964.776608339998,117.0598966500038,53393.10237336001 2025-04-20,13:18:06.000,110,11071006,12765,0,1745155085,12964.790080959989,117.05284752000443,53393.109360480004 2025-04-20,13:18:07.000,110,11070971,12645,0,1745155086,12964.810289889989,117.01760187000036,53393.15128320001 2025-04-20,13:18:08.000,110,11071029,12485,0,1745155087,12964.864180369994,117.01760187000036,53393.08839912 2025-04-20,13:18:09.000,110,11070985,12765,0,1745155088,12964.857444059999,117.01760187000036,53393.08141200001 2025-04-20,13:18:10.000,110,11071014,12525,0,1745155089,12964.897861919999,116.97530709000421,53393.07442488 2025-04-20,13:18:11.000,110,11071006,12645,0,1745155090,12964.884389299994,116.96825796000485,53393.07442488 2025-04-20,13:18:12.000,110,11070997,12845,0,1745155091,12964.864180369994,116.95415969999885,53393.08839912 2025-04-20,13:18:13.000,110,11071016,12525,0,1745155092,12964.850707749989,116.91891405000206,53393.05346352001 2025-04-20,13:18:14.000,110,11071004,12445,0,1745155093,12964.810289889989,116.87661926999863,53393.05346352001 2025-04-20,13:18:15.000,110,11070973,12765,0,1745155094,12964.790080959989,116.82022623000375,53393.01852792 2025-04-20,13:18:16.000,110,11071011,12565,0,1745155095,12964.783344649994,116.80612796999776,53393.011540800006 2025-04-20,13:18:17.000,110,11071003,12365,0,1745155096,12964.783344649994,116.82727536000311,53393.1163476 2025-04-20,13:18:18.000,110,11071005,12645,0,1745155097,12964.776608339998,116.7990788399984,53393.05346352001 2025-04-20,13:18:19.000,110,11070980,12765,0,1745155098,12964.769872029989,116.79202970999904,53393.07442488 2025-04-20,13:18:20.000,110,11071039,12885,0,1745155099,12964.756399409998,116.78498057999968,53393.07442488 2025-04-20,13:18:21.000,110,11071031,12685,0,1745155100,12964.756399409998,116.73563667000417,53393.01852792 2025-04-20,13:18:22.000,110,11071032,12965,0,1745155101,12964.689036309988,116.8131771000044,53393.03948928 2025-04-20,13:18:23.000,110,11070990,13005,0,1745155102,12964.668827379988,116.8131771000044,53393.00455368001 2025-04-20,13:18:24.000,110,11071006,12765,0,1745155103,12964.608200590003,116.80612796999776,53393.060450640005 2025-04-20,13:18:25.000,110,11070995,12805,0,1745155104,12964.567782730002,116.83432449000247,53392.99756656 2025-04-20,13:18:26.000,110,11071034,12525,0,1745155105,12964.561046419993,116.8131771000044,53392.96961808 2025-04-20,13:18:27.000,110,11070999,12805,0,1745155106,12964.547573800002,116.80612796999776,53393.01852792 2025-04-20,13:18:28.000,110,11071023,12725,0,1745155107,12964.513892249997,116.7990788399984,53392.990579440004 2025-04-20,13:18:29.000,110,11071021,12805,0,1745155108,12964.534101179997,116.7638331900016,53392.98359232001 2025-04-20,13:18:30.000,110,11070953,12725,0,1745155109,12964.540837489993,116.72858754000481,53393.01852792 2025-04-20,13:18:31.000,110,11070987,12725,0,1745155110,12964.513892249997,116.69334189000074,53392.96961808 2025-04-20,13:18:32.000,110,11071058,12805,0,1745155111,12964.554310109997,116.64399797999795,53392.94865672 2025-04-20,13:18:33.000,110,11071013,12405,0,1745155112,12964.554310109997,116.6017032000018,53393.011540800006 2025-04-20,13:18:34.000,110,11071018,12445,0,1745155113,12964.594727969998,116.552359289999,53392.99756656 2025-04-20,13:18:35.000,110,11070986,12365,0,1745155114,12964.581255349993,116.51711364000221,53392.94865672 2025-04-20,13:18:36.000,110,11071021,12765,0,1745155115,12964.554310109997,116.50301538000349,53392.96961808 2025-04-20,13:18:37.000,110,11071005,12605,0,1745155116,12964.520628559992,116.48186798999814,53392.962630960006 2025-04-20,13:18:38.000,110,11070974,12765,0,1745155117,12964.507155940002,116.48891712000477,53393.02551504 2025-04-20,13:18:39.000,110,11070966,12645,0,1745155118,12964.486947010002,116.47481885999878,53392.990579440004 2025-04-20,13:18:40.000,110,11071003,12805,0,1745155119,12964.439792839992,116.51006451000285,53392.99756656 2025-04-20,13:18:41.000,110,11070997,12885,0,1745155120,12964.365693430002,116.51711364000221,53392.962630960006 2025-04-20,13:18:42.000,110,11070976,12765,0,1745155121,12964.305066640001,116.55940841999836,53392.94865672 2025-04-20,13:18:43.000,110,11071006,12645,0,1745155122,12964.210758299996,116.56645754999772,53392.962630960006 2025-04-20,13:18:44.000,110,11071028,13125,0,1745155123,12964.1433952,116.55940841999836,53392.96961808 2025-04-20,13:18:45.000,110,11071001,12645,0,1745155124,12964.069295789996,116.54531015999964,53392.94865672 2025-04-20,13:18:46.000,110,11071010,12765,0,1745155125,12964.008668999995,116.52416277000157,53392.941669600004 2025-04-20,13:18:47.000,110,11070975,12845,0,1745155126,12963.968251139995,116.49596625000413,53392.95564384001 2025-04-20,13:18:48.000,110,11071018,12405,0,1745155127,12963.927833279995,116.47481885999878,53392.94865672 2025-04-20,13:18:49.000,110,11071026,12645,0,1745155128,12963.85373386999,116.42547495000326,53392.95564384001 2025-04-20,13:18:50.000,110,11070968,12685,0,1745155129,12963.846997559995,116.34088539000368,53392.892759760005 2025-04-20,13:18:51.000,110,11070978,12725,0,1745155130,12963.786370769994,116.32678712999768,53392.8717984 2025-04-20,13:18:52.000,110,11070984,12525,0,1745155131,12963.826788629995,116.27744322000217,53392.89974688 2025-04-20,13:18:53.000,110,11071015,12765,0,1745155132,12963.85373386999,116.23514843999874,53392.83686280001 2025-04-20,13:18:54.000,110,11070987,12645,0,1745155133,12963.907624349995,116.19285366000258,53392.85083704 2025-04-20,13:18:55.000,110,11071021,12445,0,1745155134,12963.96151483,116.08711670999764,53392.843849920006 2025-04-20,13:18:56.000,110,11070999,12765,0,1745155135,12964.008668999995,116.10121497000364,53392.843849920006 2025-04-20,13:18:57.000,110,11071020,12565,0,1745155136,12964.049086859995,116.08006757999829,53392.85782416 2025-04-20,13:18:58.000,110,11070938,12565,0,1745155137,12964.11644995999,116.08006757999829,53392.8717984 2025-04-20,13:18:59.000,110,11070970,12965,0,1745155138,12964.11644995999,116.12236236000172,53392.8717984 2025-04-20,13:19:00.000,110,11070985,12725,0,1745155139,12964.1433952,116.13646062000043,53392.8717984 2025-04-20,13:19:01.000,110,11071016,12685,0,1745155140,12964.129922579996,116.15760800999851,53392.83686280001 2025-04-20,13:19:02.000,110,11070975,12525,0,1745155141,12964.109713649996,116.15055887999915,53392.85083704 2025-04-20,13:19:03.000,110,11071024,12645,0,1745155142,12964.12318627,116.12236236000172,53392.83686280001 2025-04-20,13:19:04.000,110,11071008,13085,0,1745155143,12964.10297734,116.12941149000108,53392.8019272 2025-04-20,13:19:05.000,110,11071004,12605,0,1745155144,12964.10297734,116.108264100003,53392.81590144001 2025-04-20,13:19:06.000,110,11071009,12565,0,1745155145,12964.04235055,116.108264100003,53392.83686280001 2025-04-20,13:19:07.000,110,11070955,12765,0,1745155146,12964.07603209999,116.10121497000364,53392.843849920006 2025-04-20,13:19:08.000,110,11071012,12805,0,1745155147,12964.05582316999,116.04482193000149,53392.822888560004 2025-04-20,13:19:09.000,110,11071043,12685,0,1745155148,12964.028877929995,116.02367454000341,53392.82987568 2025-04-20,13:19:10.000,110,11070993,12685,0,1745155149,12964.008668999995,115.93908498000383,53392.794940080006 2025-04-20,13:19:11.000,110,11071005,12965,0,1745155150,12964.008668999995,115.86859368000296,53392.81590144001 2025-04-20,13:19:12.000,110,11070966,12725,0,1745155151,12964.01540530999,115.79810238000209,53392.78096584 2025-04-20,13:19:13.000,110,11070975,12605,0,1745155152,12964.03561423999,115.7135128200025,53392.80891432 2025-04-20,13:19:14.000,110,11070986,12885,0,1745155153,12964.08276841,115.62892326000292,53392.78795296001 2025-04-20,13:19:15.000,110,11071011,12845,0,1745155154,12964.09624102999,115.52318630999798,53392.75301736 2025-04-20,13:19:16.000,110,11070954,12805,0,1745155155,12964.204021990001,115.44564587999776,53392.80891432 2025-04-20,13:19:17.000,110,11070942,12645,0,1745155156,12964.271385089996,115.28351588999794,53392.76000448 2025-04-20,13:19:18.000,110,11070959,12725,0,1745155157,12964.365693430002,115.21302459000435,53392.78096584 2025-04-20,13:19:19.000,110,11070988,12845,0,1745155158,12964.500419629992,115.11433676999877,53392.78795296001 2025-04-20,13:19:20.000,110,11071009,12965,0,1745155159,12964.581255349993,115.02269807999983,53392.725068880005 2025-04-20,13:19:21.000,110,11071010,12805,0,1745155160,12964.715981549998,114.95220677999896,53392.76699160001 2025-04-20,13:19:22.000,110,11070997,12365,0,1745155161,12964.803553579994,114.93105939000088,53392.8019272 2025-04-20,13:19:23.000,110,11070962,12605,0,1745155162,12964.783344649994,114.87466634999873,53392.74603024001 2025-04-20,13:19:24.000,110,11070931,12605,0,1745155163,12964.837235129999,114.83942070000194,53392.76699160001 2025-04-20,13:19:25.000,110,11071017,12805,0,1745155164,12964.837235129999,114.83942070000194,53392.78795296001 2025-04-20,13:19:26.000,110,11070975,12965,0,1745155165,12964.857444059999,114.88876461000473,53392.773978720004 2025-04-20,13:19:27.000,110,11070950,12885,0,1745155166,12964.837235129999,114.88171547999809,53392.78795296001 2025-04-20,13:19:28.000,110,11071003,12805,0,1745155167,12964.877652989999,114.91696113000216,53392.76699160001 2025-04-20,13:19:29.000,110,11070999,12685,0,1745155168,12964.823762509994,115.00859982000111,53392.80891432 2025-04-20,13:19:30.000,110,11070980,12605,0,1745155169,12964.763135719993,115.07204199000262,53392.80891432 2025-04-20,13:19:31.000,110,11070971,12885,0,1745155170,12964.783344649994,115.07204199000262,53392.83686280001 2025-04-20,13:19:32.000,110,11071023,12965,0,1745155171,12964.756399409998,115.07909112000198,53392.82987568 2025-04-20,13:19:33.000,110,11070987,12965,0,1745155172,12964.742926789993,115.12138589999813,53392.85083704 2025-04-20,13:19:34.000,110,11070982,12925,0,1745155173,12964.776608339998,115.13548416000413,53392.822888560004 2025-04-20,13:19:35.000,110,11070967,12685,0,1745155174,12964.790080959989,115.0931893800007,53392.82987568 2025-04-20,13:19:36.000,110,11070983,12805,0,1745155175,12964.803553579994,115.07204199000262,53392.89974688 2025-04-20,13:19:37.000,110,11071015,12805,0,1745155176,12964.877652989999,115.00859982000111,53392.87878552 2025-04-20,13:19:38.000,110,11070981,12525,0,1745155177,12964.918070849999,114.93810852000024,53392.82987568 2025-04-20,13:19:39.000,110,11070988,12485,0,1745155178,12964.945016089994,114.89581374000409,53392.8019272 2025-04-20,13:19:40.000,110,11070994,12605,0,1745155179,12964.965225019994,114.82532244000322,53392.83686280001 2025-04-20,13:19:41.000,110,11071001,12605,0,1745155180,12965.005642879994,114.79007678999915,53392.85083704 2025-04-20,13:19:42.000,110,11071010,12605,0,1745155181,12965.046060739995,114.76188027000171,53392.843849920006 2025-04-20,13:19:43.000,110,11071010,13205,0,1745155182,12965.046060739995,114.6984381000002,53392.843849920006 2025-04-20,13:19:44.000,110,11070969,13005,0,1745155183,12965.046060739995,114.69138897000084,53392.86481128001 2025-04-20,13:19:45.000,110,11071011,12845,0,1745155184,12965.046060739995,114.66319245000341,53392.85083704 2025-04-20,13:19:46.000,110,11070964,12725,0,1745155185,12965.046060739995,114.67729071000213,53392.82987568 2025-04-20,13:19:47.000,110,11070998,12805,0,1745155186,12964.97869764,114.66319245000341,53392.82987568 2025-04-20,13:19:48.000,110,11071002,12525,0,1745155187,12964.97196132999,114.6984381000002,53392.843849920006 2025-04-20,13:19:49.000,110,11070980,12765,0,1745155188,12964.884389299994,114.76188027000171,53392.843849920006 2025-04-20,13:19:50.000,110,11070990,12805,0,1745155189,12964.803553579994,114.747782010003,53392.8717984 2025-04-20,13:19:51.000,110,11070998,12445,0,1745155190,12964.783344649994,114.78302765999979,53392.892759760005 2025-04-20,13:19:52.000,110,11070983,12765,0,1745155191,12964.702508929993,114.82532244000322,53392.906734 2025-04-20,13:19:53.000,110,11070967,12685,0,1745155192,12964.648618449988,114.83942070000194,53392.85083704 2025-04-20,13:19:54.000,110,11071006,12645,0,1745155193,12964.594727969998,114.86761721999937,53392.8717984 2025-04-20,13:19:55.000,110,11070957,12285,0,1745155194,12964.540837489993,114.88876461000473,53392.88577264001 2025-04-20,13:19:56.000,110,11070993,12765,0,1745155195,12964.540837489993,114.8464698300013,53392.83686280001 2025-04-20,13:19:57.000,110,11070991,12605,0,1745155196,12964.534101179997,114.83237157000258,53392.892759760005 2025-04-20,13:19:58.000,110,11071015,12685,0,1745155197,12964.520628559992,114.75483114000235,53392.81590144001 2025-04-20,13:19:59.000,110,11071013,12645,0,1745155198,12964.574519039998,114.64909419000469,53392.85782416 2025-04-20,13:20:00.000,110,11070970,12605,0,1745155199,12964.601464279993,114.52925898000103,53392.83686280001 2025-04-20,13:20:01.000,110,11071003,12485,0,1745155200,12964.635145829998,114.40237463999802,53392.86481128001 2025-04-20,13:20:02.000,110,11071011,12605,0,1745155201,12964.668827379988,114.31778507999843,53392.794940080006 2025-04-20,13:20:03.000,110,11071014,12805,0,1745155202,12964.763135719993,114.16975335000461,53392.822888560004 2025-04-20,13:20:04.000,110,11070973,12885,0,1745155203,12964.810289889989,114.08516378999775,53392.80891432 2025-04-20,13:20:05.000,110,11070994,12605,0,1745155204,12964.843971439994,114.01467249000416,53392.83686280001 2025-04-20,13:20:06.000,110,11071013,12645,0,1745155205,12964.91133453999,113.8948372800005,53392.822888560004 2025-04-20,13:20:07.000,110,11070995,12565,0,1745155206,12964.945016089994,113.8595916300037,53392.80891432 2025-04-20,13:20:08.000,110,11071033,12565,0,1745155207,12965.005642879994,113.80319859000156,53392.80891432 2025-04-20,13:20:09.000,110,11071014,12725,0,1745155208,12965.01237918999,113.75385467999877,53392.83686280001 2025-04-20,13:20:10.000,110,11070984,12685,0,1745155209,12964.99890657,113.6974616400039,53392.78096584 2025-04-20,13:20:11.000,110,11070999,12565,0,1745155210,12965.03932443,113.65516686000046,53392.822888560004 2025-04-20,13:20:12.000,110,11071015,13005,0,1745155211,12965.025851809994,113.63401947000239,53392.82987568 2025-04-20,13:20:13.000,110,11071019,12805,0,1745155212,12965.0191155,113.60582294999767,53392.81590144001 2025-04-20,13:20:14.000,110,11070974,12645,0,1745155213,12965.005642879994,113.59172468999896,53392.822888560004 2025-04-20,13:20:15.000,110,11070933,12685,0,1745155214,12964.924807159994,113.5846755599996,53392.794940080006 2025-04-20,13:20:16.000,110,11071029,12925,0,1745155215,12964.91133453999,113.57762643000024,53392.773978720004 2025-04-20,13:20:17.000,110,11071003,12605,0,1745155216,12964.843971439994,113.5494299100028,53392.794940080006 2025-04-20,13:20:18.000,110,11071006,12525,0,1745155217,12964.803553579994,113.57762643000024,53392.78096584 2025-04-20,13:20:19.000,110,11070938,12805,0,1745155218,12964.736190479998,113.56352817000152,53392.78096584 2025-04-20,13:20:20.000,110,11070947,12565,0,1745155219,12964.682299999993,113.59877381999831,53392.794940080006 2025-04-20,13:20:21.000,110,11071015,12805,0,1745155220,12964.587991660002,113.56352817000152,53392.794940080006 2025-04-20,13:20:22.000,110,11071015,12605,0,1745155221,12964.547573800002,113.57057730000088,53392.83686280001 2025-04-20,13:20:23.000,110,11070975,12765,0,1745155222,12964.500419629992,113.53533165000408,53392.78096584 2025-04-20,13:20:24.000,110,11071002,13005,0,1745155223,12964.439792839992,113.57057730000088,53392.78795296001 2025-04-20,13:20:25.000,110,11070978,13005,0,1745155224,12964.446529150002,113.47893861000193,53392.76000448 2025-04-20,13:20:26.000,110,11070982,12885,0,1745155225,12964.419583909992,113.4507420900045,53392.74603024001 2025-04-20,13:20:27.000,110,11071033,12885,0,1745155226,12964.385902360002,113.42959469999914,53392.676159040006 2025-04-20,13:20:28.000,110,11071004,12685,0,1745155227,12964.365693430002,113.39434905000235,53392.71109464 2025-04-20,13:20:29.000,110,11071025,12565,0,1745155228,12964.332011879997,113.3027103600034,53392.76699160001 2025-04-20,13:20:30.000,110,11070957,12965,0,1745155229,12964.345484500001,113.18287514999975,53392.66917192001 2025-04-20,13:20:31.000,110,11071054,12685,0,1745155230,12964.345484500001,113.07008907000272,53392.69712040001 2025-04-20,13:20:32.000,110,11070987,12765,0,1745155231,12964.332011879997,112.95730298999842,53392.71808176001 2025-04-20,13:20:33.000,110,11070976,12965,0,1745155232,12964.345484500001,112.82336952000333,53392.64122344 2025-04-20,13:20:34.000,110,11070987,12445,0,1745155233,12964.412847599997,112.67533779000223,53392.676159040006 2025-04-20,13:20:35.000,110,11070962,12645,0,1745155234,12964.466738080002,112.56255170999793,53392.66917192001 2025-04-20,13:20:36.000,110,11070995,12605,0,1745155235,12964.493683319997,112.47796214999835,53392.655197680004 2025-04-20,13:20:37.000,110,11070946,12565,0,1745155236,12964.594727969998,112.42156911000347,53392.655197680004 2025-04-20,13:20:38.000,110,11071039,12565,0,1745155237,12964.682299999993,112.3228812899979,53392.62026208001 2025-04-20,13:20:39.000,110,11070961,13125,0,1745155238,12964.769872029989,112.29468477000046,53392.64821056001 2025-04-20,13:20:40.000,110,11070924,12965,0,1745155239,12964.776608339998,112.24534085999767,53392.64122344 2025-04-20,13:20:41.000,110,11071026,12485,0,1745155240,12964.776608339998,112.29468477000046,53392.676159040006 2025-04-20,13:20:42.000,110,11071009,12925,0,1745155241,12964.756399409998,112.30878302999918,53392.606287840004 2025-04-20,13:20:43.000,110,11071056,12605,0,1745155242,12964.689036309988,112.36517607000133,53392.64821056001 2025-04-20,13:20:44.000,110,11071022,13045,0,1745155243,12964.594727969998,112.39337258999876,53392.676159040006 2025-04-20,13:20:45.000,110,11070983,12885,0,1745155244,12964.493683319997,112.42861824000283,53392.62026208001 2025-04-20,13:20:46.000,110,11071041,12845,0,1745155245,12964.392638669997,112.47796214999835,53392.64821056001 2025-04-20,13:20:47.000,110,11071031,12845,0,1745155246,12964.311802949996,112.47796214999835,53392.64821056001 2025-04-20,13:20:48.000,110,11071035,12925,0,1745155247,12964.237703539991,112.47091301999899,53392.6621848 2025-04-20,13:20:49.000,110,11071015,12405,0,1745155248,12964.129922579996,112.42861824000283,53392.62026208001 2025-04-20,13:20:50.000,110,11070949,12725,0,1745155249,12964.06255948,112.40747085000476,53392.5923136 2025-04-20,13:20:51.000,110,11071033,12525,0,1745155250,12963.97498744999,112.37927433000004,53392.55039088001 2025-04-20,13:20:52.000,110,11071001,12565,0,1745155251,12963.93456958999,112.36517607000133,53392.606287840004 2025-04-20,13:20:53.000,110,11070948,12565,0,1745155252,12963.90088804,112.35107781000261,53392.5923136 2025-04-20,13:20:54.000,110,11070964,12645,0,1745155253,12963.81331600999,112.32993042000453,53392.47353256 2025-04-20,13:20:55.000,110,11070961,12685,0,1745155254,12963.77963446,112.32993042000453,53392.49449392 2025-04-20,13:20:56.000,110,11070966,12565,0,1745155255,12963.719007669999,112.27353738000238,53392.52942952001 2025-04-20,13:20:57.000,110,11070957,12725,0,1745155256,12963.698798739999,112.21714434000023,53392.487506800004 2025-04-20,13:20:58.000,110,11070999,12925,0,1745155257,12963.665117189994,112.22419346999959,53392.438596960004 2025-04-20,13:20:59.000,110,11071011,12685,0,1745155258,12963.705535049994,112.16780043000472,53392.459558320006 2025-04-20,13:21:00.000,110,11070970,12765,0,1745155259,12963.698798739999,112.16075129999808,53392.48051968001 2025-04-20,13:21:01.000,110,11071048,12565,0,1745155260,12963.71227135999,112.0761617399985,53392.38270000001 2025-04-20,13:21:02.000,110,11071024,12445,0,1745155261,12963.75268921999,112.02681783000298,53392.39667424 2025-04-20,13:21:03.000,110,11070970,12525,0,1745155262,12963.75268921999,112.01271957000426,53392.3477644 2025-04-20,13:21:04.000,110,11071052,12845,0,1745155263,12963.745952909994,111.92108087999804,53392.319815920004 2025-04-20,13:21:05.000,110,11070984,12845,0,1745155264,12963.75942553,111.89993348999997,53392.3477644 2025-04-20,13:21:06.000,110,11070951,12285,0,1745155265,12963.725743979994,111.85058958000445,53392.33379016001 2025-04-20,13:21:07.000,110,11070977,12845,0,1745155266,12963.698798739999,111.81534393000038,53392.38270000001 2025-04-20,13:21:08.000,110,11070981,12325,0,1745155267,12963.631435639989,111.75895088999823,53392.30584168 2025-04-20,13:21:09.000,110,11070957,12765,0,1745155268,12963.557336229998,111.74485262999951,53392.3477644 2025-04-20,13:21:10.000,110,11070985,12765,0,1745155269,12963.516918369998,111.72370524000144,53392.28488032001 2025-04-20,13:21:11.000,110,11070996,12845,0,1745155270,12963.409137410003,111.66026306999993,53392.22898336 2025-04-20,13:21:12.000,110,11070983,12765,0,1745155271,12963.348510620002,111.63206655000249,53392.26391896001 2025-04-20,13:21:13.000,110,11070975,12565,0,1745155272,12963.301356449992,111.56157525000162,53392.25693184 2025-04-20,13:21:14.000,110,11070980,12645,0,1745155273,12963.281147519992,111.49108395000076,53392.22898336 2025-04-20,13:21:15.000,110,11070998,12965,0,1745155274,12963.308092760002,111.42059264999989,53392.24295760001 2025-04-20,13:21:16.000,110,11071002,12725,0,1745155275,12963.281147519992,111.36419960999774,53392.20103488 2025-04-20,13:21:17.000,110,11070958,13125,0,1745155276,12963.294620139997,111.27961004999815,53392.23597048 2025-04-20,13:21:18.000,110,11070952,12645,0,1745155277,12963.294620139997,111.20911875000456,53392.19404776001 2025-04-20,13:21:19.000,110,11070978,12805,0,1745155278,12963.274411209997,111.16682397000113,53392.19404776001 2025-04-20,13:21:20.000,110,11071001,12765,0,1745155279,12963.267674900002,111.1386274500037,53392.18706064 2025-04-20,13:21:21.000,110,11070962,12805,0,1745155280,12963.240729659992,111.1245291899977,53392.103215200004 2025-04-20,13:21:22.000,110,11071025,12925,0,1745155281,12963.146421320002,111.13157832000434,53392.11718944001 2025-04-20,13:21:23.000,110,11070936,12605,0,1745155282,12963.146421320002,111.14567658000306,53392.11718944001 2025-04-20,13:21:24.000,110,11070974,13125,0,1745155283,12963.072321909996,111.17387310000049,53392.11020232 2025-04-20,13:21:25.000,110,11070947,12565,0,1745155284,12962.978013569991,111.17387310000049,53392.08225384 2025-04-20,13:21:26.000,110,11070985,12645,0,1745155285,12962.957804639991,111.20206961999793,53392.08225384 2025-04-20,13:21:27.000,110,11070949,12765,0,1745155286,12962.930859399996,111.20911875000456,53392.02635688001 2025-04-20,13:21:28.000,110,11070930,12965,0,1745155287,12962.917386779991,111.18797135999921,53392.01936976 2025-04-20,13:21:29.000,110,11070970,12885,0,1745155288,12962.87696891999,111.21616788000392,53391.99142128 2025-04-20,13:21:30.000,110,11070960,12965,0,1745155289,12962.85675998999,111.20911875000456,53392.02635688001 2025-04-20,13:21:31.000,110,11071006,12885,0,1745155290,12962.84328737,111.18797135999921,53391.97744704001 2025-04-20,13:21:32.000,110,11070940,12605,0,1745155291,12962.80286951,111.15977484000177,53391.956485680006 2025-04-20,13:21:33.000,110,11070944,12645,0,1745155292,12962.789396889995,111.18092222999985,53391.92155008 2025-04-20,13:21:34.000,110,11070951,12805,0,1745155293,12962.75571533999,111.16682397000113,53391.956485680006 2025-04-20,13:21:35.000,110,11070990,12645,0,1745155294,12962.75571533999,111.1386274500037,53391.90058872 2025-04-20,13:21:36.000,110,11070993,12565,0,1745155295,12962.71529747999,111.14567658000306,53391.886614480005 2025-04-20,13:21:37.000,110,11070932,12525,0,1745155296,12962.74224272,111.14567658000306,53391.886614480005 2025-04-20,13:21:38.000,110,11071006,12605,0,1745155297,12962.728770099995,111.13157832000434,53391.85167888 2025-04-20,13:21:39.000,110,11070975,12925,0,1745155298,12962.73550640999,111.0892835400009,53391.83071752001 2025-04-20,13:21:40.000,110,11070948,12725,0,1745155299,12962.769187959995,111.06813615000283,53391.87264024 2025-04-20,13:21:41.000,110,11070981,12645,0,1745155300,12962.79613319999,111.03289049999876,53391.837704640006 2025-04-20,13:21:42.000,110,11070972,12845,0,1745155301,12962.76245165,111.03993962999812,53391.87264024 2025-04-20,13:21:43.000,110,11070980,12765,0,1745155302,12962.748979029995,111.0258413699994,53391.837704640006 2025-04-20,13:21:44.000,110,11070975,12725,0,1745155303,12962.75571533999,110.9905957200026,53391.816743280004 2025-04-20,13:21:45.000,110,11070940,12565,0,1745155304,12962.71529747999,110.96944833000452,53391.837704640006 2025-04-20,13:21:46.000,110,11071002,12605,0,1745155305,12962.68161593,110.94830093999917,53391.83071752001 2025-04-20,13:21:47.000,110,11070995,12525,0,1745155306,12962.627725449995,110.94830093999917,53391.78180768001 2025-04-20,13:21:48.000,110,11070996,12725,0,1745155307,12962.61425282999,110.89895703000366,53391.76084632001 2025-04-20,13:21:49.000,110,11071024,12685,0,1745155308,12962.53341710999,110.82846573000279,53391.77482056 2025-04-20,13:21:50.000,110,11071003,12845,0,1745155309,12962.526680799994,110.77207269000064,53391.73289784 2025-04-20,13:21:51.000,110,11070942,13205,0,1745155310,12962.506471869994,110.72272877999785,53391.74687208 2025-04-20,13:21:52.000,110,11070971,12605,0,1745155311,12962.486262939994,110.6804340000017,53391.7538592 2025-04-20,13:21:53.000,110,11070947,12765,0,1745155312,12962.56036235,110.61699183000019,53391.718923600005 2025-04-20,13:21:54.000,110,11071041,12805,0,1745155313,12962.546889729994,110.58879531000275,53391.71193648001 2025-04-20,13:21:55.000,110,11070929,12965,0,1745155314,12962.61425282999,110.54650052999932,53391.67700088 2025-04-20,13:21:56.000,110,11070973,12565,0,1745155315,12962.668143309995,110.57469705000403,53391.71193648001 2025-04-20,13:21:57.000,110,11070978,12645,0,1745155316,12962.71529747999,110.56059878999804,53391.69796224 2025-04-20,13:21:58.000,110,11070921,12645,0,1745155317,12962.75571533999,110.57469705000403,53391.683988 2025-04-20,13:21:59.000,110,11070951,13125,0,1745155318,12962.829814749995,110.61699183000019,53391.65603952 2025-04-20,13:22:00.000,110,11070956,12565,0,1745155319,12962.850023679996,110.65223748000426,53391.649052400004 2025-04-20,13:22:01.000,110,11070981,12645,0,1745155320,12962.87696891999,110.67338487000234,53391.66302664001 2025-04-20,13:22:02.000,110,11070984,12725,0,1745155321,12962.94433202,110.71567964999849,53391.683988 2025-04-20,13:22:03.000,110,11070979,12605,0,1745155322,12962.96454095,110.70863051999913,53391.66302664001 2025-04-20,13:22:04.000,110,11071019,12685,0,1745155323,12962.98474988,110.78617094999936,53391.718923600005 2025-04-20,13:22:05.000,110,11070896,12805,0,1745155324,12963.004958810001,110.75797443000192,53391.73988496001 2025-04-20,13:22:06.000,110,11070957,12725,0,1745155325,12963.025167740001,110.73682704000385,53391.718923600005 2025-04-20,13:22:07.000,110,11070963,12685,0,1745155326,12963.031904049996,110.70158138999977,53391.73988496001 2025-04-20,13:22:08.000,110,11071007,12485,0,1745155327,12963.031904049996,110.6804340000017,53391.7538592 2025-04-20,13:22:09.000,110,11070982,12725,0,1745155328,12963.004958810001,110.65223748000426,53391.78180768001 2025-04-20,13:22:10.000,110,11070991,12645,0,1745155329,12962.96454095,110.58879531000275,53391.80975616001 2025-04-20,13:22:11.000,110,11070997,12525,0,1745155330,12962.951068329996,110.56059878999804,53391.79578192 2025-04-20,13:22:12.000,110,11070950,12645,0,1745155331,12962.910650469996,110.50420575000317,53391.77482056 2025-04-20,13:22:13.000,110,11070962,12765,0,1745155332,12962.88370523,110.4689600999991,53391.74687208 2025-04-20,13:22:14.000,110,11070999,12725,0,1745155333,12962.88370523,110.39846879999823,53391.767833440004 2025-04-20,13:22:15.000,110,11070961,12725,0,1745155334,12962.870232609996,110.35617402000207,53391.74687208 2025-04-20,13:22:16.000,110,11071024,12885,0,1745155335,12962.870232609996,110.34912489000271,53391.73289784 2025-04-20,13:22:17.000,110,11071007,12805,0,1745155336,12962.88370523,110.34207576000335,53391.767833440004 2025-04-20,13:22:18.000,110,11071024,12925,0,1745155337,12962.910650469996,110.32797750000464,53391.74687208 2025-04-20,13:22:19.000,110,11070973,12725,0,1745155338,12962.951068329996,110.320928369998,53391.767833440004 2025-04-20,13:22:20.000,110,11070985,12965,0,1745155339,12962.998222499991,110.29273185000056,53391.78180768001 2025-04-20,13:22:21.000,110,11070950,12685,0,1745155340,12963.004958810001,110.34207576000335,53391.72591072 2025-04-20,13:22:22.000,110,11071005,12805,0,1745155341,12963.052112979996,110.36322315000143,53391.73289784 2025-04-20,13:22:23.000,110,11070997,12845,0,1745155342,12963.065585600001,110.38437053999951,53391.73289784 2025-04-20,13:22:24.000,110,11070948,13165,0,1745155343,12963.072321909996,110.45486184000038,53391.7538592 2025-04-20,13:22:25.000,110,11070938,12605,0,1745155344,12963.065585600001,110.51830401000188,53391.79578192 2025-04-20,13:22:26.000,110,11071005,12885,0,1745155345,12963.058849289991,110.61699183000019,53391.767833440004 2025-04-20,13:22:27.000,110,11070985,12645,0,1745155346,12963.038640359991,110.6804340000017,53391.788794800006 2025-04-20,13:22:28.000,110,11071004,12605,0,1745155347,12963.038640359991,110.75797443000192,53391.8237304 2025-04-20,13:22:29.000,110,11070998,12965,0,1745155348,12962.991486189996,110.81436747000407,53391.788794800006 2025-04-20,13:22:30.000,110,11070946,12645,0,1745155349,12962.971277259996,110.84961312000087,53391.80975616001 2025-04-20,13:22:31.000,110,11070976,12725,0,1745155350,12962.957804639991,110.95535006999853,53391.816743280004 2025-04-20,13:22:32.000,110,11070975,12725,0,1745155351,12962.87696891999,110.95535006999853,53391.80276904 2025-04-20,13:22:33.000,110,11071017,12605,0,1745155352,12962.82307844,110.95535006999853,53391.86565312 2025-04-20,13:22:34.000,110,11070963,12805,0,1745155353,12962.84328737,110.90600616000302,53391.83071752001 2025-04-20,13:22:35.000,110,11070979,12805,0,1745155354,12962.789396889995,110.92010442000173,53391.816743280004 2025-04-20,13:22:36.000,110,11070956,12765,0,1745155355,12962.80286951,110.8919079000043,53391.80276904 2025-04-20,13:22:37.000,110,11070961,12765,0,1745155356,12962.79613319999,110.82141660000343,53391.80975616001 2025-04-20,13:22:38.000,110,11070986,12405,0,1745155357,12962.78266058,110.80731834000471,53391.837704640006 2025-04-20,13:22:39.000,110,11070957,12565,0,1745155358,12962.8634963,110.80026920999808,53391.83071752001 2025-04-20,13:22:40.000,110,11070979,12565,0,1745155359,12962.89717784999,110.75092530000256,53391.83071752001 2025-04-20,13:22:41.000,110,11071027,12445,0,1745155360,12962.890441539996,110.7438761700032,53391.837704640006 2025-04-20,13:22:42.000,110,11071025,12525,0,1745155361,12962.937595709991,110.75797443000192,53391.84469176 2025-04-20,13:22:43.000,110,11071013,12925,0,1745155362,12962.957804639991,110.76502356000128,53391.80276904 2025-04-20,13:22:44.000,110,11071029,12765,0,1745155363,12962.978013569991,110.76502356000128,53391.80975616001 2025-04-20,13:22:45.000,110,11071028,12685,0,1745155364,12962.991486189996,110.82141660000343,53391.80276904 2025-04-20,13:22:46.000,110,11070970,12525,0,1745155365,12962.971277259996,110.86371137999959,53391.86565312 2025-04-20,13:22:47.000,110,11070975,12565,0,1745155366,12962.978013569991,110.92010442000173,53391.85866600001 2025-04-20,13:22:48.000,110,11071010,12605,0,1745155367,12962.971277259996,110.99764485000196,53391.90757584001 2025-04-20,13:22:49.000,110,11071017,12645,0,1745155368,12962.951068329996,111.07518528000219,53391.87264024 2025-04-20,13:22:50.000,110,11070980,12685,0,1745155369,12962.917386779991,111.11748005999834,53391.85866600001 2025-04-20,13:22:51.000,110,11071000,12605,0,1745155370,12962.90391416,111.14567658000306,53391.886614480005 2025-04-20,13:22:52.000,110,11070970,12725,0,1745155371,12962.850023679996,111.15272571000241,53391.85866600001 2025-04-20,13:22:53.000,110,11071025,12605,0,1745155372,12962.82307844,111.15977484000177,53391.85167888 2025-04-20,13:22:54.000,110,11071025,12525,0,1745155373,12962.80286951,111.21616788000392,53391.92853720001 2025-04-20,13:22:55.000,110,11070976,12725,0,1745155374,12962.82307844,111.19502048999857,53391.86565312 2025-04-20,13:22:56.000,110,11071034,12565,0,1745155375,12962.850023679996,111.18092222999985,53391.90757584001 2025-04-20,13:22:57.000,110,11071038,12605,0,1745155376,12962.829814749995,111.16682397000113,53391.90757584001 2025-04-20,13:22:58.000,110,11071055,12645,0,1745155377,12962.82307844,111.21616788000392,53391.85167888 2025-04-20,13:22:59.000,110,11071006,12965,0,1745155378,12962.829814749995,111.17387310000049,53391.90757584001 2025-04-20,13:23:00.000,110,11071032,12645,0,1745155379,12962.850023679996,111.17387310000049,53391.85167888 2025-04-20,13:23:01.000,110,11070983,12765,0,1745155380,12962.84328737,111.1386274500037,53391.91456296 2025-04-20,13:23:02.000,110,11070972,12605,0,1745155381,12962.79613319999,111.10338179999962,53391.886614480005 2025-04-20,13:23:03.000,110,11070958,12685,0,1745155382,12962.71529747999,111.0892835400009,53391.92155008 2025-04-20,13:23:04.000,110,11070998,12725,0,1745155383,12962.72203379,111.09633267000027,53391.935524320004 2025-04-20,13:23:05.000,110,11070964,12805,0,1745155384,12962.688352239995,111.0892835400009,53391.92853720001 2025-04-20,13:23:06.000,110,11071016,12685,0,1745155385,12962.61425282999,111.09633267000027,53391.94251144 2025-04-20,13:23:07.000,110,11070976,12725,0,1745155386,12962.607516519995,111.1245291899977,53391.85866600001 2025-04-20,13:23:08.000,110,11070961,12885,0,1745155387,12962.567098659994,111.14567658000306,53391.92853720001 2025-04-20,13:23:09.000,110,11070991,12725,0,1745155388,12962.526680799994,111.15272571000241,53391.87264024 2025-04-20,13:23:10.000,110,11071056,12885,0,1745155389,12962.47279031999,111.15977484000177,53391.837704640006 2025-04-20,13:23:11.000,110,11071003,12525,0,1745155390,12962.445845079994,111.18092222999985,53391.8936016 2025-04-20,13:23:12.000,110,11071010,12765,0,1745155391,12962.432372459989,111.22321701000328,53391.90058872 2025-04-20,13:23:13.000,110,11071002,12805,0,1745155392,12962.445845079994,111.3360030900003,53391.91456296 2025-04-20,13:23:14.000,110,11070990,12925,0,1745155393,12962.412163529989,111.35010134999902,53391.91456296 2025-04-20,13:23:15.000,110,11071018,12805,0,1745155394,12962.412163529989,111.42059264999989,53391.90757584001 2025-04-20,13:23:16.000,110,11071007,12885,0,1745155395,12962.365009359994,111.47698569000204,53391.87962736001 2025-04-20,13:23:17.000,110,11070969,12765,0,1745155396,12962.405427219994,111.53337873000419,53391.85866600001 2025-04-20,13:23:18.000,110,11070944,12765,0,1745155397,12962.365009359994,111.61091916000441,53391.87962736001 2025-04-20,13:23:19.000,110,11071020,12765,0,1745155398,12962.371745669989,111.62501742000313,53391.85866600001 2025-04-20,13:23:20.000,110,11070974,12645,0,1745155399,12962.385218289994,111.60387002999778,53391.91456296 2025-04-20,13:23:21.000,110,11070977,12805,0,1745155400,12962.338064119998,111.61091916000441,53391.80276904 2025-04-20,13:23:22.000,110,11070963,12805,0,1745155401,12962.351536739989,111.63206655000249,53391.80276904 2025-04-20,13:23:23.000,110,11070963,12725,0,1745155402,12962.351536739989,111.61796829000377,53391.80276904 2025-04-20,13:23:24.000,110,11070929,12805,0,1745155403,12962.371745669989,111.59682089999842,53391.79578192 2025-04-20,13:23:25.000,110,11071043,12565,0,1745155404,12962.398690909999,111.54042786000355,53391.76084632001 2025-04-20,13:23:26.000,110,11070962,12845,0,1745155405,12962.432372459989,111.52632960000483,53391.73988496001 2025-04-20,13:23:27.000,110,11070954,12685,0,1745155406,12962.486262939994,111.44174003999797,53391.76084632001 2025-04-20,13:23:28.000,110,11071001,12765,0,1745155407,12962.53341710999,111.39239613000245,53391.73988496001 2025-04-20,13:23:29.000,110,11071006,12765,0,1745155408,12962.661407,111.3360030900003,53391.80276904 2025-04-20,13:23:30.000,110,11071028,12685,0,1745155409,12962.72203379,111.28665918000479,53391.74687208 2025-04-20,13:23:31.000,110,11070958,12805,0,1745155410,12962.75571533999,111.237315270002,53391.788794800006 2025-04-20,13:23:32.000,110,11070962,12685,0,1745155411,12962.84328737,111.24436440000136,53391.80975616001 2025-04-20,13:23:33.000,110,11071006,12845,0,1745155412,12962.89717784999,111.237315270002,53391.788794800006 2025-04-20,13:23:34.000,110,11070981,12605,0,1745155413,12962.957804639991,111.23026614000264,53391.788794800006 2025-04-20,13:23:35.000,110,11070985,12685,0,1745155414,12962.957804639991,111.22321701000328,53391.73289784 2025-04-20,13:23:36.000,110,11070975,12685,0,1745155415,12962.978013569991,111.25846266000008,53391.71193648001 2025-04-20,13:23:37.000,110,11070923,12365,0,1745155416,12963.025167740001,111.25141353000072,53391.74687208 2025-04-20,13:23:38.000,110,11070975,12965,0,1745155417,12963.065585600001,111.27961004999815,53391.76084632001 2025-04-20,13:23:39.000,110,11070961,12645,0,1745155418,12963.085794530001,111.30075744000351,53391.76084632001 2025-04-20,13:23:40.000,110,11070962,12845,0,1745155419,12963.112739769997,111.35715047999838,53391.77482056 2025-04-20,13:23:41.000,110,11070990,12605,0,1745155420,12963.119476079992,111.41354352000053,53391.73289784 2025-04-20,13:23:42.000,110,11070967,13285,0,1745155421,12963.119476079992,111.4487891700046,53391.76084632001 2025-04-20,13:23:43.000,110,11070982,12925,0,1745155422,12963.166630250002,111.49108395000076,53391.76084632001 2025-04-20,13:23:44.000,110,11070943,12605,0,1745155423,12963.186839180002,111.52632960000483,53391.73988496001 2025-04-20,13:23:45.000,110,11071023,12685,0,1745155424,12963.186839180002,111.56157525000162,53391.79578192 2025-04-20,13:23:46.000,110,11070938,12685,0,1745155425,12963.186839180002,111.61091916000441,53391.71193648001 2025-04-20,13:23:47.000,110,11070975,12725,0,1745155426,12963.173366559997,111.66731219999929,53391.74687208 2025-04-20,13:23:48.000,110,11070977,12605,0,1745155427,12963.126212390001,111.695508720004,53391.7538592 2025-04-20,13:23:49.000,110,11070980,12965,0,1745155428,12963.146421320002,111.76600002000487,53391.78180768001 2025-04-20,13:23:50.000,110,11070992,12565,0,1745155429,12963.139685009992,111.75895088999823,53391.718923600005 2025-04-20,13:23:51.000,110,11070970,12605,0,1745155430,12963.180102869992,111.76600002000487,53391.73988496001 2025-04-20,13:23:52.000,110,11070935,12605,0,1745155431,12963.153157629997,111.77304915000423,53391.69796224 2025-04-20,13:23:53.000,110,11070962,12685,0,1745155432,12963.186839180002,111.71665611000208,53391.69796224 2025-04-20,13:23:54.000,110,11070956,13005,0,1745155433,12963.186839180002,111.681410459998,53391.73988496001 2025-04-20,13:23:55.000,110,11070975,12805,0,1745155434,12963.227257040002,111.65321394000057,53391.67700088 2025-04-20,13:23:56.000,110,11070958,12565,0,1745155435,12963.240729659992,111.5827226399997,53391.66302664001 2025-04-20,13:23:57.000,110,11070968,12685,0,1745155436,12963.240729659992,111.53337873000419,53391.683988 2025-04-20,13:23:58.000,110,11070996,12605,0,1745155437,12963.294620139997,111.49108395000076,53391.69097512001 2025-04-20,13:23:59.000,110,11070996,12845,0,1745155438,12963.281147519992,111.46288743000332,53391.61411680001 2025-04-20,13:24:00.000,110,11071034,12765,0,1745155439,12963.287883830002,111.4840348200014,53391.66302664001 2025-04-20,13:24:01.000,110,11070997,12885,0,1745155440,12963.267674900002,111.46993656000268,53391.683988 2025-04-20,13:24:02.000,110,11070984,12965,0,1745155441,12963.247465970002,111.45583830000396,53391.60712968 2025-04-20,13:24:03.000,110,11071003,12965,0,1745155442,12963.220520729992,111.46288743000332,53391.59315544001 2025-04-20,13:24:04.000,110,11070916,13005,0,1745155443,12963.186839180002,111.4840348200014,53391.62809104 2025-04-20,13:24:05.000,110,11070981,12885,0,1745155444,12963.180102869992,111.51223133999883,53391.58616832 2025-04-20,13:24:06.000,110,11070954,12845,0,1745155445,12963.119476079992,111.49108395000076,53391.551232720005 2025-04-20,13:24:07.000,110,11070979,12765,0,1745155446,12963.031904049996,111.49813308000012,53391.551232720005 2025-04-20,13:24:08.000,110,11071000,12685,0,1745155447,12962.998222499991,111.52632960000483,53391.54424560001 2025-04-20,13:24:09.000,110,11070977,12845,0,1745155448,12962.92412309,111.5192804699982,53391.49533576001 2025-04-20,13:24:10.000,110,11070953,12885,0,1745155449,12962.79613319999,111.50518220999948,53391.453413040006 2025-04-20,13:24:11.000,110,11070986,12845,0,1745155450,12962.77592426999,111.54042786000355,53391.4394388 2025-04-20,13:24:12.000,110,11070999,12685,0,1745155451,12962.68161593,111.53337873000419,53391.3695676 2025-04-20,13:24:13.000,110,11070991,12845,0,1745155452,12962.55362603999,111.50518220999948,53391.34161912 2025-04-20,13:24:14.000,110,11070946,12605,0,1745155453,12962.49299924999,111.51223133999883,53391.34860624 2025-04-20,13:24:15.000,110,11070944,12885,0,1745155454,12962.317855189998,111.50518220999948,53391.29270928 2025-04-20,13:24:16.000,110,11070998,13045,0,1745155455,12962.169656370002,111.51223133999883,53391.27174792 2025-04-20,13:24:17.000,110,11070952,12725,0,1745155456,12962.021457549992,111.52632960000483,53391.25078656 2025-04-20,13:24:18.000,110,11070979,12805,0,1745155457,12961.886731350001,111.47698569000204,53391.17392824 2025-04-20,13:24:19.000,110,11071006,12965,0,1745155458,12961.778950389991,111.47698569000204,53391.09008280001 2025-04-20,13:24:20.000,110,11070982,12285,0,1745155459,12961.64422419,111.47698569000204,53391.02021160001 2025-04-20,13:24:21.000,110,11070982,13045,0,1745155460,12961.549915849995,111.46993656000268,53391.02719872 2025-04-20,13:24:22.000,110,11071014,12885,0,1745155461,12961.469080129995,111.39944526000181,53390.96431464 2025-04-20,13:24:23.000,110,11070967,12885,0,1745155462,12961.3815081,111.31485570000223,53390.96431464 2025-04-20,13:24:24.000,110,11070933,12685,0,1745155463,12961.287199759994,111.34305221999966,53390.880469200005 2025-04-20,13:24:25.000,110,11070959,13045,0,1745155464,12961.266990829994,111.30075744000351,53390.880469200005 2025-04-20,13:24:26.000,110,11071003,12565,0,1745155465,12961.192891419989,111.30075744000351,53390.80361088001 2025-04-20,13:24:27.000,110,11071008,12765,0,1745155466,12961.132264629989,111.27961004999815,53390.782649520006 2025-04-20,13:24:28.000,110,11070986,12485,0,1745155467,12961.058165219998,111.24436440000136,53390.69880408 2025-04-20,13:24:29.000,110,11071038,12805,0,1745155468,12961.085110459993,111.237315270002,53390.663868480005 2025-04-20,13:24:30.000,110,11071012,12765,0,1745155469,12961.044692599993,111.22321701000328,53390.6009844 2025-04-20,13:24:31.000,110,11070984,12565,0,1745155470,12961.024483669993,111.22321701000328,53390.663868480005 2025-04-20,13:24:32.000,110,11070991,12245,0,1745155471,12960.997538429998,111.19502048999857,53390.56604880001 2025-04-20,13:24:33.000,110,11071020,12685,0,1745155472,12960.970593190003,111.20206961999793,53390.50316472 2025-04-20,13:24:34.000,110,11071005,12565,0,1745155473,12960.903230089993,111.23026614000264,53390.48220336 2025-04-20,13:24:35.000,110,11071005,12685,0,1745155474,12960.909966400002,111.24436440000136,53390.44028064001 2025-04-20,13:24:36.000,110,11070993,13125,0,1745155475,12960.923439019993,111.30075744000351,53390.426306400004 2025-04-20,13:24:37.000,110,11071009,12765,0,1745155476,12960.930175330002,111.35715047999838,53390.328486720005 2025-04-20,13:24:38.000,110,11071005,12725,0,1745155477,12960.950384260002,111.44174003999797,53390.377396560005 2025-04-20,13:24:39.000,110,11071017,12965,0,1745155478,12960.936911639998,111.54042786000355,53390.328486720005 2025-04-20,13:24:40.000,110,11070968,12805,0,1745155479,12960.916702709997,111.66026306999993,53390.23765416 2025-04-20,13:24:41.000,110,11071004,12685,0,1745155480,12960.883021159992,111.80124567000166,53390.30053824001 2025-04-20,13:24:42.000,110,11070982,12645,0,1745155481,12960.876284849997,111.90698261999933,53390.23066704001 2025-04-20,13:24:43.000,110,11071001,12605,0,1745155482,12960.835866989997,112.04796522000106,53390.279576880006 2025-04-20,13:24:44.000,110,11070965,12605,0,1745155483,12960.849339610002,112.20304608000151,53390.25162840001 2025-04-20,13:24:45.000,110,11070967,12925,0,1745155484,12960.802185439992,112.39337258999876,53390.2166928 2025-04-20,13:24:46.000,110,11071005,12805,0,1745155485,12960.808921750002,112.52730606000114,53390.20271856001 2025-04-20,13:24:47.000,110,11071017,12685,0,1745155486,12960.748294960002,112.67533779000223,53390.209705680005 2025-04-20,13:24:48.000,110,11070980,12605,0,1745155487,12960.775240199997,112.76697648000118,53390.18874432 2025-04-20,13:24:49.000,110,11070969,12565,0,1745155488,12960.802185439992,112.88681169000483,53390.18874432 2025-04-20,13:24:50.000,110,11070993,12805,0,1745155489,12960.768503890002,112.92205734000163,53390.13983448 2025-04-20,13:24:51.000,110,11070995,13165,0,1745155490,12960.788712820002,112.98549951000314,53390.1468216 2025-04-20,13:24:52.000,110,11070956,12485,0,1745155491,12960.835866989997,112.91500821000227,53390.18874432 2025-04-20,13:24:53.000,110,11070976,12725,0,1745155492,12960.869548540002,112.89386082000419,53390.18175720001 2025-04-20,13:24:54.000,110,11070962,13005,0,1745155493,12960.903230089993,112.85861517000012,53390.160795840005 2025-04-20,13:24:55.000,110,11070973,12605,0,1745155494,12960.957120569998,112.79517299999861,53390.160795840005 2025-04-20,13:24:56.000,110,11070997,12525,0,1745155495,12961.044692599993,112.71058343999903,53390.13284736001 2025-04-20,13:24:57.000,110,11071025,13165,0,1745155496,12961.152473559989,112.66123953000351,53390.08393752001 2025-04-20,13:24:58.000,110,11070968,12845,0,1745155497,12961.233309279989,112.60484649000136,53390.1468216 2025-04-20,13:24:59.000,110,11070948,12565,0,1745155498,12961.31414499999,112.52730606000114,53390.160795840005 2025-04-20,13:25:00.000,110,11070962,12445,0,1745155499,12961.34109024,112.47091301999899,53390.1468216 2025-04-20,13:25:01.000,110,11070979,12765,0,1745155500,12961.327617619994,112.42156911000347,53390.17477008 2025-04-20,13:25:02.000,110,11071005,12765,0,1745155501,12961.34109024,112.39337258999876,53390.20271856001 2025-04-20,13:25:03.000,110,11070978,12605,0,1745155502,12961.33435392999,112.36517607000133,53390.209705680005 2025-04-20,13:25:04.000,110,11070988,12965,0,1745155503,12961.27372713999,112.3228812899979,53390.20271856001 2025-04-20,13:25:05.000,110,11070920,13045,0,1745155504,12961.219836659999,112.33697955000389,53390.23066704001 2025-04-20,13:25:06.000,110,11070998,12725,0,1745155505,12961.139000939998,112.30173389999982,53390.24464128 2025-04-20,13:25:07.000,110,11071015,12845,0,1745155506,12961.031219979988,112.28058651000174,53390.24464128 2025-04-20,13:25:08.000,110,11071014,12485,0,1745155507,12960.943647949993,112.24534085999767,53390.279576880006 2025-04-20,13:25:09.000,110,11070964,12685,0,1745155508,12960.829130680002,112.21009521000087,53390.279576880006 2025-04-20,13:25:10.000,110,11070928,12685,0,1745155509,12960.694404479997,112.20304608000151,53390.29355112 2025-04-20,13:25:11.000,110,11070953,12525,0,1745155510,12960.600096139991,112.13960391,53390.32149960001 2025-04-20,13:25:12.000,110,11070990,12885,0,1745155511,12960.5057878,112.09730913000385,53390.30752536 2025-04-20,13:25:13.000,110,11070976,12645,0,1745155512,12960.42495208,112.04796522000106,53390.279576880006 2025-04-20,13:25:14.000,110,11071011,13005,0,1745155513,12960.391270529995,111.96337566000147,53390.30752536 2025-04-20,13:25:15.000,110,11070932,12685,0,1745155514,12960.31717111999,111.87878610000189,53390.33547384 2025-04-20,13:25:16.000,110,11071001,12925,0,1745155515,12960.22286278,111.78009828000359,53390.26560264 2025-04-20,13:25:17.000,110,11070989,12685,0,1745155516,12960.18244492,111.70255785000336,53390.25162840001 2025-04-20,13:25:18.000,110,11070995,12965,0,1745155517,12960.128554439994,111.56862438000098,53390.26560264 2025-04-20,13:25:19.000,110,11070975,12525,0,1745155518,12960.09487288999,111.41354352000053,53390.23765416 2025-04-20,13:25:20.000,110,11070960,12685,0,1745155519,12960.088136579994,111.30780657000287,53390.24464128 2025-04-20,13:25:21.000,110,11070994,12765,0,1745155520,12960.09487288999,111.13157832000434,53390.27258976001 2025-04-20,13:25:22.000,110,11070951,12445,0,1745155521,12960.101609199999,110.92010442000173,53390.27258976001 2025-04-20,13:25:23.000,110,11071059,12405,0,1745155522,12960.067927649994,110.75797443000192,53390.24464128 2025-04-20,13:25:24.000,110,11070972,12765,0,1745155523,12960.020773479999,110.59584444000211,53390.23066704001 2025-04-20,13:25:25.000,110,11070967,12725,0,1745155524,12960.027509789994,110.41256706000422,53390.24464128 2025-04-20,13:25:26.000,110,11071008,12605,0,1745155525,12959.966882999994,110.22928967999906,53390.223679919996 2025-04-20,13:25:27.000,110,11070992,12685,0,1745155526,12959.919728829998,110.08125794999796,53390.2166928 2025-04-20,13:25:28.000,110,11070951,12765,0,1745155527,12959.832156799988,109.89798057000007,53390.19573144 2025-04-20,13:25:29.000,110,11071006,12725,0,1745155528,12959.764793699993,109.79929275000177,53390.18175720001 2025-04-20,13:25:30.000,110,11070998,12885,0,1745155529,12959.683957979993,109.65126102000067,53390.20271856001 2025-04-20,13:25:31.000,110,11070961,12925,0,1745155530,12959.562704399992,109.57372059000045,53390.18874432 2025-04-20,13:25:32.000,110,11071031,12765,0,1745155531,12959.448187130001,109.46093451000343,53390.16778296 2025-04-20,13:25:33.000,110,11070937,12765,0,1745155532,12959.360615099991,109.3833940800032,53390.18175720001 2025-04-20,13:25:34.000,110,11070956,12845,0,1745155533,12959.23936151999,109.2706079999989,53390.209705680005 2025-04-20,13:25:35.000,110,11070968,12565,0,1745155534,12959.14505318,109.15782192000188,53390.13284736001 2025-04-20,13:25:36.000,110,11071002,12845,0,1745155535,12959.070953769995,109.04503584000486,53390.11887312 2025-04-20,13:25:37.000,110,11071020,12805,0,1745155536,12959.070953769995,108.9252006300012,53390.1468216 2025-04-20,13:25:38.000,110,11070997,12605,0,1745155537,12958.99685435999,108.8265128100029,53390.15380872001 2025-04-20,13:25:39.000,110,11070991,13005,0,1745155538,12958.929491259994,108.74192325000331,53390.13983448 2025-04-20,13:25:40.000,110,11070926,12725,0,1745155539,12958.909282329994,108.6150389100003,53390.090924640004 2025-04-20,13:25:41.000,110,11070971,12605,0,1745155540,12958.862128159999,108.51635109000199,53390.13983448 2025-04-20,13:25:42.000,110,11070971,12645,0,1745155541,12958.841919229999,108.42471240000305,53390.090924640004 2025-04-20,13:25:43.000,110,11070991,12765,0,1745155542,12958.87560077999,108.3189754499981,53390.04900192 2025-04-20,13:25:44.000,110,11070966,13165,0,1745155543,12958.889073399994,108.26258241000323,53390.06297616001 2025-04-20,13:25:45.000,110,11070967,12645,0,1745155544,12958.93622756999,108.185041980003,53390.08393752001 2025-04-20,13:25:46.000,110,11070967,12685,0,1745155545,12958.90254602,108.12864894000086,53390.06297616001 2025-04-20,13:25:47.000,110,11070959,12565,0,1745155546,12958.929491259994,108.10750155000278,53390.00009208 2025-04-20,13:25:48.000,110,11070973,12925,0,1745155547,12958.85539184999,108.06520676999935,53389.96515648001 2025-04-20,13:25:49.000,110,11070959,12645,0,1745155548,12958.841919229999,108.04405938000127,53389.93720800001 2025-04-20,13:25:50.000,110,11071013,12765,0,1745155549,12958.841919229999,108.05815763999999,53389.98611784001 2025-04-20,13:25:51.000,110,11070967,12565,0,1745155550,12958.821710299999,108.05815763999999,53390.02105344 2025-04-20,13:25:52.000,110,11070961,12485,0,1745155551,12958.781292439999,108.10750155000278,53389.944195120006 2025-04-20,13:25:53.000,110,11070967,12485,0,1745155552,12958.747610889994,108.1215998100015,53389.9721436 2025-04-20,13:25:54.000,110,11070923,12965,0,1745155553,12958.700456719998,108.14274719999958,53389.95118224 2025-04-20,13:25:55.000,110,11070994,12645,0,1745155554,12958.646566239993,108.16389458999765,53389.88131104 2025-04-20,13:25:56.000,110,11070982,12685,0,1745155555,12958.619620999998,108.2202876299998,53389.888298159996 2025-04-20,13:25:57.000,110,11070949,12645,0,1745155556,12958.599412069998,108.29077893000067,53389.888298159996 2025-04-20,13:25:58.000,110,11070945,12645,0,1745155557,12958.511840040002,108.36127023000154,53389.85336256 2025-04-20,13:25:59.000,110,11070935,12725,0,1745155558,12958.538785279998,108.36127023000154,53389.79746560001 2025-04-20,13:26:00.000,110,11070947,12965,0,1745155559,12958.565730519993,108.39651587999833,53389.776504240006 2025-04-20,13:26:01.000,110,11070983,12285,0,1745155560,12958.558994209998,108.39651587999833,53389.776504240006 2025-04-20,13:26:02.000,110,11070970,13045,0,1745155561,12958.579203139998,108.43881066000176,53389.76253 2025-04-20,13:26:03.000,110,11070942,12685,0,1745155562,12958.599412069998,108.44585979000112,53389.72759440001 2025-04-20,13:26:04.000,110,11070989,12605,0,1745155563,12958.599412069998,108.48110543999792,53389.67868456001 2025-04-20,13:26:05.000,110,11070981,12565,0,1745155564,12958.599412069998,108.49520370000391,53389.74855576001 2025-04-20,13:26:06.000,110,11070946,12645,0,1745155565,12958.666775169993,108.49520370000391,53389.67868456001 2025-04-20,13:26:07.000,110,11070990,13045,0,1745155566,12958.680247789998,108.52340022000135,53389.64374896 2025-04-20,13:26:08.000,110,11070958,12605,0,1745155567,12958.720665649998,108.58684239000286,53389.69964592001 2025-04-20,13:26:09.000,110,11070995,13085,0,1745155568,12958.727401959994,108.55864586999814,53389.58086488001 2025-04-20,13:26:10.000,110,11070989,12645,0,1745155569,12958.761083509999,108.62913716999901,53389.587852000004 2025-04-20,13:26:11.000,110,11070967,12565,0,1745155570,12958.821710299999,108.68553021000116,53389.587852000004 2025-04-20,13:26:12.000,110,11070967,12645,0,1745155571,12958.83518291999,108.75602151000203,53389.56689064 2025-04-20,13:26:13.000,110,11070989,12685,0,1745155572,12958.814973989989,108.84061107000161,53389.552916399996 2025-04-20,13:26:14.000,110,11070993,12605,0,1745155573,12958.794765059989,108.91110237000248,53389.57387776 2025-04-20,13:26:15.000,110,11070987,12485,0,1745155574,12958.788028749994,109.03093757999886,53389.54592928 2025-04-20,13:26:16.000,110,11070995,12605,0,1745155575,12958.781292439999,109.12962540000444,53389.51099368001 2025-04-20,13:26:17.000,110,11070981,12605,0,1745155576,12958.774556129989,109.17896930999996,53389.5179808 2025-04-20,13:26:18.000,110,11070966,12565,0,1745155577,12958.734138269989,109.2353623500021,53389.46208384001 2025-04-20,13:26:19.000,110,11071026,12685,0,1745155578,12958.720665649998,109.29880452000361,53389.45509672 2025-04-20,13:26:20.000,110,11070938,12645,0,1745155579,12958.707193029994,109.34109929999977,53389.56689064 2025-04-20,13:26:21.000,110,11070953,12685,0,1745155580,12958.660038859998,109.36224668999785,53389.48304520001 2025-04-20,13:26:22.000,110,11070930,12845,0,1745155581,12958.653302549988,109.40454147000128,53389.46208384001 2025-04-20,13:26:23.000,110,11070986,12805,0,1745155582,12958.639829929998,109.43978711999807,53389.45509672 2025-04-20,13:26:24.000,110,11070988,12725,0,1745155583,12958.673511479989,109.48913103000086,53389.41317400001 2025-04-20,13:26:25.000,110,11070904,13005,0,1745155584,12958.660038859998,109.54552407000301,53389.39919976 2025-04-20,13:26:26.000,110,11070969,12445,0,1745155585,12958.673511479989,109.58076971999981,53389.34330280001 2025-04-20,13:26:27.000,110,11070960,12365,0,1745155586,12958.673511479989,109.62306450000324,53389.35028992 2025-04-20,13:26:28.000,110,11070990,13005,0,1745155587,12958.727401959994,109.6301136300026,53389.35028992 2025-04-20,13:26:29.000,110,11070999,12725,0,1745155588,12958.747610889994,109.6301136300026,53389.322341440005 2025-04-20,13:26:30.000,110,11071013,13005,0,1745155589,12958.754347199989,109.61601537000388,53389.33631568 2025-04-20,13:26:31.000,110,11070960,12565,0,1745155590,12958.774556129989,109.65126102000067,53389.273431600006 2025-04-20,13:26:32.000,110,11070973,12645,0,1745155591,12958.808237679994,109.6301136300026,53389.238496 2025-04-20,13:26:33.000,110,11071012,12725,0,1745155592,12958.868864469994,109.60191710999788,53389.217534639996 2025-04-20,13:26:34.000,110,11070976,12965,0,1745155593,12958.882337089999,109.5314258100043,53389.17561192001 2025-04-20,13:26:35.000,110,11070970,12645,0,1745155594,12958.93622756999,109.52437667999766,53389.18958616 2025-04-20,13:26:36.000,110,11070980,12845,0,1745155595,12958.97664542999,109.4820819000015,53389.17561192001 2025-04-20,13:26:37.000,110,11070988,12685,0,1745155596,12958.969909119995,109.45388538000407,53389.18958616 2025-04-20,13:26:38.000,110,11071009,12605,0,1745155597,12958.990118049995,109.40454147000128,53389.1686248 2025-04-20,13:26:39.000,110,11071002,12685,0,1745155598,12959.050744839995,109.36929582000448,53389.16163768 2025-04-20,13:26:40.000,110,11070903,12925,0,1745155599,12959.07769007999,109.31995191000169,53389.18958616 2025-04-20,13:26:41.000,110,11071018,12685,0,1745155600,12959.05748114999,109.34109929999977,53389.11272784 2025-04-20,13:26:42.000,110,11070947,12965,0,1745155601,12959.05748114999,109.36224668999785,53389.154650560005 2025-04-20,13:26:43.000,110,11070963,12725,0,1745155602,12959.10463532,109.34109929999977,53389.1336892 2025-04-20,13:26:44.000,110,11070948,12765,0,1745155603,12959.12484425,109.40454147000128,53389.1686248 2025-04-20,13:26:45.000,110,11070945,12765,0,1745155604,12959.18547104,109.3833940800032,53389.1686248 2025-04-20,13:26:46.000,110,11070952,12965,0,1745155605,12959.21915258999,109.43273798999871,53389.1686248 2025-04-20,13:26:47.000,110,11071002,12645,0,1745155606,12959.26630676,109.43978711999807,53389.1686248 2025-04-20,13:26:48.000,110,11071003,12925,0,1745155607,12959.299988309991,109.43273798999871,53389.16163768 2025-04-20,13:26:49.000,110,11070968,12725,0,1745155608,12959.273043069996,109.46093451000343,53389.154650560005 2025-04-20,13:26:50.000,110,11070993,12805,0,1745155609,12959.279779379991,109.49618016000022,53389.16163768 2025-04-20,13:26:51.000,110,11070963,12365,0,1745155610,12959.252834139996,109.46798364000279,53389.14067632 2025-04-20,13:26:52.000,110,11071014,12445,0,1745155611,12959.24609783,109.47503277000214,53389.18259904 2025-04-20,13:26:53.000,110,11070939,12965,0,1745155612,12959.279779379991,109.44683625000471,53389.16163768 2025-04-20,13:26:54.000,110,11070991,12565,0,1745155613,12959.252834139996,109.44683625000471,53389.217534639996 2025-04-20,13:26:55.000,110,11070932,12765,0,1745155614,12959.25957044999,109.39044321000256,53389.19657328001 2025-04-20,13:26:56.000,110,11070945,12445,0,1745155615,12959.273043069996,109.36224668999785,53389.17561192001 2025-04-20,13:26:57.000,110,11070978,12725,0,1745155616,12959.25957044999,109.35519755999849,53389.203560400005 2025-04-20,13:26:58.000,110,11070974,12965,0,1745155617,12959.26630676,109.36929582000448,53389.203560400005 2025-04-20,13:26:59.000,110,11070992,12685,0,1745155618,12959.32693355,109.35519755999849,53389.17561192001 2025-04-20,13:27:00.000,110,11070970,12685,0,1745155619,12959.28651569,109.34109929999977,53389.18958616 2025-04-20,13:27:01.000,110,11070966,13005,0,1745155620,12959.293251999996,109.36929582000448,53389.14766344001 2025-04-20,13:27:02.000,110,11070943,12805,0,1745155621,12959.320197239991,109.36929582000448,53389.19657328001 2025-04-20,13:27:03.000,110,11071009,12805,0,1745155622,12959.340406169991,109.34814842999913,53389.252470240004 2025-04-20,13:27:04.000,110,11070957,12845,0,1745155623,12959.347142480001,109.36929582000448,53389.24548312001 2025-04-20,13:27:05.000,110,11070938,12645,0,1745155624,12959.367351410001,109.44683625000471,53389.25945736 2025-04-20,13:27:06.000,110,11070961,12805,0,1745155625,12959.360615099991,109.47503277000214,53389.26644448001 2025-04-20,13:27:07.000,110,11070985,12445,0,1745155626,12959.353878789996,109.54552407000301,53389.24548312001 2025-04-20,13:27:08.000,110,11070990,12845,0,1745155627,12959.340406169991,109.61601537000388,53389.22452176001 2025-04-20,13:27:09.000,110,11070971,13045,0,1745155628,12959.279779379991,109.65126102000067,53389.18958616 2025-04-20,13:27:10.000,110,11070941,12485,0,1745155629,12959.212416279996,109.7288014500009,53389.25945736 2025-04-20,13:27:11.000,110,11070922,12525,0,1745155630,12959.17873472999,109.8274892699992,53389.203560400005 2025-04-20,13:27:12.000,110,11070987,12605,0,1745155631,12959.091162699995,109.88388231000135,53389.21054752 2025-04-20,13:27:13.000,110,11070975,12965,0,1745155632,12959.050744839995,109.90502969999943,53389.252470240004 2025-04-20,13:27:14.000,110,11070938,12925,0,1745155633,12958.93622756999,109.96142274000158,53389.25945736 2025-04-20,13:27:15.000,110,11070957,12845,0,1745155634,12958.848655539994,109.99666838999838,53389.21054752 2025-04-20,13:27:16.000,110,11070972,12845,0,1745155635,12958.801501369999,109.96847187000094,53389.23150888 2025-04-20,13:27:17.000,110,11070957,12645,0,1745155636,12958.713929339989,109.98961925999902,53389.24548312001 2025-04-20,13:27:18.000,110,11070983,12765,0,1745155637,12958.666775169993,110.01076665000437,53389.18259904 2025-04-20,13:27:19.000,110,11070976,12685,0,1745155638,12958.565730519993,110.01781578000373,53389.18259904 2025-04-20,13:27:20.000,110,11070965,12765,0,1745155639,12958.464685869993,109.9755210000003,53389.16163768 2025-04-20,13:27:21.000,110,11071001,12925,0,1745155640,12958.410795390002,109.98961925999902,53389.154650560005 2025-04-20,13:27:22.000,110,11071031,12605,0,1745155641,12958.343432289992,109.98257012999966,53389.154650560005 2025-04-20,13:27:23.000,110,11071013,12845,0,1745155642,12958.336695979997,109.89798057000007,53389.09176648 2025-04-20,13:27:24.000,110,11071008,12565,0,1745155643,12958.303014429992,109.88388231000135,53389.07080512 2025-04-20,13:27:25.000,110,11070987,12525,0,1745155644,12958.350168600002,109.84158752999792,53389.04285664 2025-04-20,13:27:26.000,110,11070997,12445,0,1745155645,12958.343432289992,109.84863666000456,53389.01490816 2025-04-20,13:27:27.000,110,11071011,12565,0,1745155646,12958.370377530002,109.86273492000328,53389.02189528 2025-04-20,13:27:28.000,110,11071021,12565,0,1745155647,12958.350168600002,109.876833180002,53389.01490816 2025-04-20,13:27:29.000,110,11071008,12325,0,1745155648,12958.363641219992,109.91912795999815,53389.02888240001 2025-04-20,13:27:30.000,110,11070973,12805,0,1745155649,12958.336695979997,110.01076665000437,53388.97997256001 2025-04-20,13:27:31.000,110,11071000,12565,0,1745155650,12958.343432289992,110.03191404000245,53388.986959680005 2025-04-20,13:27:32.000,110,11071010,13045,0,1745155651,12958.336695979997,110.10945447000267,53388.96599832 2025-04-20,13:27:33.000,110,11070983,12685,0,1745155652,12958.296278119997,110.16584751000482,53388.917088480004 2025-04-20,13:27:34.000,110,11070998,12845,0,1745155653,12958.289541810002,110.20814229000098,53388.89612712 2025-04-20,13:27:35.000,110,11070968,12405,0,1745155654,12958.276069189997,110.27158446000249,53388.89612712 2025-04-20,13:27:36.000,110,11071016,12525,0,1745155655,12958.262596569992,110.32797750000464,53388.86119152001 2025-04-20,13:27:37.000,110,11070982,12725,0,1745155656,12958.282805499992,110.335026630004,53388.882152879996 2025-04-20,13:27:38.000,110,11070993,12525,0,1745155657,12958.269332880001,110.41961619000358,53388.882152879996 2025-04-20,13:27:39.000,110,11070998,12365,0,1745155658,12958.228915020001,110.44076358000166,53388.882152879996 2025-04-20,13:27:40.000,110,11070977,12845,0,1745155659,12958.255860259997,110.48305835999781,53388.819268800005 2025-04-20,13:27:41.000,110,11070936,12645,0,1745155660,12958.249123950001,110.51830401000188,53388.83324304 2025-04-20,13:27:42.000,110,11070957,12765,0,1745155661,12958.249123950001,110.5324022700006,53388.79132032001 2025-04-20,13:27:43.000,110,11071038,12805,0,1745155662,12958.154815609996,110.60289357000147,53388.74241048001 2025-04-20,13:27:44.000,110,11070957,12725,0,1745155663,12958.148079300001,110.65223748000426,53388.76337184001 2025-04-20,13:27:45.000,110,11071003,12685,0,1745155664,12958.168288230001,110.71567964999849,53388.79830744 2025-04-20,13:27:46.000,110,11070928,12645,0,1745155665,12958.141342989991,110.72977791000449,53388.73542336 2025-04-20,13:27:47.000,110,11070968,12645,0,1745155666,12958.175024539996,110.78617094999936,53388.74241048001 2025-04-20,13:27:48.000,110,11070954,12805,0,1745155667,12958.168288230001,110.83551486000215,53388.700487760005 2025-04-20,13:27:49.000,110,11070926,13205,0,1745155668,12958.154815609996,110.80731834000471,53388.62362944001 2025-04-20,13:27:50.000,110,11070963,12605,0,1745155669,12958.188497160001,110.84256399000151,53388.61664232 2025-04-20,13:27:51.000,110,11070971,12685,0,1745155670,12958.168288230001,110.84961312000087,53388.57471960001 2025-04-20,13:27:52.000,110,11070943,12805,0,1745155671,12958.195233469996,110.8778096399983,53388.56773248 2025-04-20,13:27:53.000,110,11070958,12525,0,1745155672,12958.282805499992,110.85666225000023,53388.51183552 2025-04-20,13:27:54.000,110,11070979,12645,0,1745155673,12958.296278119997,110.86371137999959,53388.532796880005 2025-04-20,13:27:55.000,110,11070969,12965,0,1745155674,12958.350168600002,110.8919079000043,53388.49087416 2025-04-20,13:27:56.000,110,11070938,12885,0,1745155675,12958.404059079992,110.89895703000366,53388.47689992001 2025-04-20,13:27:57.000,110,11070975,12925,0,1745155676,12958.424268009992,110.92010442000173,53388.47689992001 2025-04-20,13:27:58.000,110,11070984,12725,0,1745155677,12958.424268009992,110.98354659000324,53388.46292568 2025-04-20,13:27:59.000,110,11070950,12885,0,1745155678,12958.491631110002,111.01174311000068,53388.49087416 2025-04-20,13:28:00.000,110,11070948,12885,0,1745155679,12958.525312659993,111.01174311000068,53388.46292568 2025-04-20,13:28:01.000,110,11071007,12805,0,1745155680,12958.532048970003,111.08223441000155,53388.45593856001 2025-04-20,13:28:02.000,110,11070940,12725,0,1745155681,12958.538785279998,111.10338179999962,53388.414015840004 2025-04-20,13:28:03.000,110,11070950,12605,0,1745155682,12958.545521589993,111.11748005999834,53388.414015840004 2025-04-20,13:28:04.000,110,11070987,12765,0,1745155683,12958.484894799993,111.14567658000306,53388.39305448 2025-04-20,13:28:05.000,110,11070992,12765,0,1745155684,12958.484894799993,111.18797135999921,53388.39305448 2025-04-20,13:28:06.000,110,11070977,12725,0,1745155685,12958.457949559997,111.21616788000392,53388.365106000005 2025-04-20,13:28:07.000,110,11070941,12645,0,1745155686,12958.431004320002,111.20206961999793,53388.35113176 2025-04-20,13:28:08.000,110,11070955,13005,0,1745155687,12958.356904909997,111.19502048999857,53388.30920904001 2025-04-20,13:28:09.000,110,11070986,12765,0,1745155688,12958.350168600002,111.22321701000328,53388.30222192 2025-04-20,13:28:10.000,110,11070910,12685,0,1745155689,12958.343432289992,111.22321701000328,53388.28824768001 2025-04-20,13:28:11.000,110,11070917,12725,0,1745155690,12958.309750740002,111.24436440000136,53388.267286320006 2025-04-20,13:28:12.000,110,11070951,12645,0,1745155691,12958.262596569992,111.20206961999793,53388.23235072 2025-04-20,13:28:13.000,110,11070961,12925,0,1745155692,12958.235651329996,111.2725609199988,53388.23235072 2025-04-20,13:28:14.000,110,11070930,12765,0,1745155693,12958.235651329996,111.28665918000479,53388.197415120005 2025-04-20,13:28:15.000,110,11070924,12405,0,1745155694,12958.201969779991,111.31485570000223,53388.21837648001 2025-04-20,13:28:16.000,110,11070955,12445,0,1745155695,12958.181760849991,111.32895396000094,53388.18344088 2025-04-20,13:28:17.000,110,11070876,12765,0,1745155696,12958.208706090001,111.30780657000287,53388.20440224 2025-04-20,13:28:18.000,110,11070921,12645,0,1745155697,12958.242387639992,111.35010134999902,53388.16247952 2025-04-20,13:28:19.000,110,11070963,12925,0,1745155698,12958.269332880001,111.3360030900003,53388.19042800001 2025-04-20,13:28:20.000,110,11070967,12605,0,1745155699,12958.323223359992,111.27961004999815,53388.148505280005 2025-04-20,13:28:21.000,110,11070946,12765,0,1745155700,12958.404059079992,111.2725609199988,53388.16946664001 2025-04-20,13:28:22.000,110,11070936,12925,0,1745155701,12958.451213250002,111.237315270002,53388.12754392 2025-04-20,13:28:23.000,110,11070949,12805,0,1745155702,12958.484894799993,111.20206961999793,53388.1554924 2025-04-20,13:28:24.000,110,11070985,12925,0,1745155703,12958.558994209998,111.11748005999834,53388.16946664001 2025-04-20,13:28:25.000,110,11070972,12685,0,1745155704,12958.612884689988,111.05403789000411,53388.14151816001 2025-04-20,13:28:26.000,110,11070921,12845,0,1745155705,12958.626357309993,110.9905957200026,53388.14151816001 2025-04-20,13:28:27.000,110,11070961,12685,0,1745155706,12958.686984099993,110.93420268000045,53388.12754392 2025-04-20,13:28:28.000,110,11070911,12565,0,1745155707,12958.713929339989,110.8919079000043,53388.17645376 2025-04-20,13:28:29.000,110,11070891,12845,0,1745155708,12958.707193029994,110.84256399000151,53388.1554924 2025-04-20,13:28:30.000,110,11070910,12725,0,1745155709,12958.734138269989,110.85666225000023,53388.16946664001 2025-04-20,13:28:31.000,110,11070932,12725,0,1745155710,12958.686984099993,110.9271535500011,53388.19042800001 2025-04-20,13:28:32.000,110,11070963,12365,0,1745155711,12958.653302549988,110.91305529000238,53388.14151816001 2025-04-20,13:28:33.000,110,11070975,12885,0,1745155712,12958.612884689988,110.93420268000045,53388.12754392 2025-04-20,13:28:34.000,110,11070958,12645,0,1745155713,12958.565730519993,110.97649746000388,53388.12055680001 2025-04-20,13:28:35.000,110,11070927,12485,0,1745155714,12958.532048970003,110.98354659000324,53388.20440224 2025-04-20,13:28:36.000,110,11070921,12725,0,1745155715,12958.464685869993,111.0258413699994,53388.19042800001 2025-04-20,13:28:37.000,110,11070949,12685,0,1745155716,12958.377113839997,111.06813615000283,53388.14151816001 2025-04-20,13:28:38.000,110,11070949,12605,0,1745155717,12958.316487049997,111.11748005999834,53388.17645376 2025-04-20,13:28:39.000,110,11070972,12885,0,1745155718,12958.242387639992,111.16682397000113,53388.13453104 2025-04-20,13:28:40.000,110,11070985,12885,0,1745155719,12958.242387639992,111.20911875000456,53388.10658256 2025-04-20,13:28:41.000,110,11070960,12885,0,1745155720,12958.222178709992,111.23026614000264,53388.13453104 2025-04-20,13:28:42.000,110,11070956,12965,0,1745155721,12958.195233469996,111.23026614000264,53388.09260832001 2025-04-20,13:28:43.000,110,11070919,13005,0,1745155722,12958.188497160001,111.25141353000072,53388.099595440006 2025-04-20,13:28:44.000,110,11070919,12685,0,1745155723,12958.201969779991,111.28665918000479,53388.148505280005 2025-04-20,13:28:45.000,110,11070939,13045,0,1745155724,12958.228915020001,111.32895396000094,53388.078634080004 2025-04-20,13:28:46.000,110,11070981,12965,0,1745155725,12958.289541810002,111.37829787000373,53388.11356968 2025-04-20,13:28:47.000,110,11070956,12885,0,1745155726,12958.296278119997,111.47698569000204,53388.19042800001 2025-04-20,13:28:48.000,110,11070959,12885,0,1745155727,12958.329959670002,111.5192804699982,53388.12055680001 2025-04-20,13:28:49.000,110,11070959,12765,0,1745155728,12958.309750740002,111.5827226399997,53388.16247952 2025-04-20,13:28:50.000,110,11070973,12645,0,1745155729,12958.336695979997,111.66731219999929,53388.0856212 2025-04-20,13:28:51.000,110,11070933,12685,0,1745155730,12958.323223359992,111.76600002000487,53388.12055680001 2025-04-20,13:28:52.000,110,11070930,12645,0,1745155731,12958.303014429992,111.80829480000102,53388.16946664001 2025-04-20,13:28:53.000,110,11070972,12525,0,1745155732,12958.282805499992,111.92108087999804,53388.17645376 2025-04-20,13:28:54.000,110,11070971,12965,0,1745155733,12958.181760849991,111.98452304999955,53388.1554924 2025-04-20,13:28:55.000,110,11070940,12885,0,1745155734,12958.148079300001,112.02681783000298,53388.12754392 2025-04-20,13:28:56.000,110,11070969,12885,0,1745155735,12958.121134059991,112.0409160900017,53388.10658256 2025-04-20,13:28:57.000,110,11070973,12725,0,1745155736,12958.08745251,112.02681783000298,53388.14151816001 2025-04-20,13:28:58.000,110,11070950,13045,0,1745155737,12958.080716199991,111.99862130999827,53388.043698479996 2025-04-20,13:28:59.000,110,11070921,12645,0,1745155738,12958.114397749996,111.97042479000083,53388.12055680001 2025-04-20,13:29:00.000,110,11070923,12565,0,1745155739,12958.154815609996,111.99157217999891,53388.12055680001 2025-04-20,13:29:01.000,110,11070977,12765,0,1745155740,12958.161551919991,111.93517914000404,53388.09260832001 2025-04-20,13:29:02.000,110,11070983,12765,0,1745155741,12958.222178709992,111.89288436000061,53388.09260832001 2025-04-20,13:29:03.000,110,11070940,12765,0,1745155742,12958.282805499992,111.84354044999782,53388.0856212 2025-04-20,13:29:04.000,110,11070949,12645,0,1745155743,12958.343432289992,111.80124567000166,53388.07164696001 2025-04-20,13:29:05.000,110,11070902,12605,0,1745155744,12958.404059079992,111.83649131999846,53388.078634080004 2025-04-20,13:29:06.000,110,11070964,12885,0,1745155745,12958.444476939992,111.82239305999974,53388.12055680001 2025-04-20,13:29:07.000,110,11070962,12645,0,1745155746,12958.511840040002,111.88583523000125,53388.16247952 2025-04-20,13:29:08.000,110,11070977,12365,0,1745155747,12958.525312659993,111.92813001000468,53388.1554924 2025-04-20,13:29:09.000,110,11070943,12605,0,1745155748,12958.552257900003,112.0409160900017,53388.18344088 2025-04-20,13:29:10.000,110,11070926,13005,0,1745155749,12958.538785279998,112.14665303999936,53388.14151816001 2025-04-20,13:29:11.000,110,11070935,12845,0,1745155750,12958.491631110002,112.20304608000151,53388.11356968 2025-04-20,13:29:12.000,110,11070951,12685,0,1745155751,12958.444476939992,112.28058651000174,53388.0856212 2025-04-20,13:29:13.000,110,11070987,12605,0,1745155752,12958.397322769997,112.37927433000004,53388.11356968 2025-04-20,13:29:14.000,110,11070969,13205,0,1745155753,12958.336695979997,112.4356673700022,53388.10658256 2025-04-20,13:29:15.000,110,11070978,12565,0,1745155754,12958.255860259997,112.4850112799977,53388.0856212 2025-04-20,13:29:16.000,110,11070978,12765,0,1745155755,12958.228915020001,112.51320780000242,53388.078634080004 2025-04-20,13:29:17.000,110,11070937,12725,0,1745155756,12958.181760849991,112.55550257999857,53388.09260832001 2025-04-20,13:29:18.000,110,11070958,12645,0,1745155757,12958.148079300001,112.54845344999922,53388.12754392 2025-04-20,13:29:19.000,110,11070918,13045,0,1745155758,12958.080716199991,112.6330430099988,53388.12055680001 2025-04-20,13:29:20.000,110,11070908,12645,0,1745155759,12958.073979889996,112.6471412700048,53388.099595440006 2025-04-20,13:29:21.000,110,11070945,12565,0,1745155760,12958.02682572,112.6330430099988,53388.10658256 2025-04-20,13:29:22.000,110,11070938,12605,0,1745155761,12958.02682572,112.65419040000415,53388.078634080004 2025-04-20,13:29:23.000,110,11070928,12445,0,1745155762,12957.99988047999,112.66828866000287,53388.14151816001 2025-04-20,13:29:24.000,110,11071004,12725,0,1745155763,12958.02682572,112.6471412700048,53388.13453104 2025-04-20,13:29:25.000,110,11070937,12445,0,1745155764,12958.013353099996,112.56960084000457,53388.078634080004 2025-04-20,13:29:26.000,110,11070963,12685,0,1745155765,12958.00661679,112.56960084000457,53388.00177576001 2025-04-20,13:29:27.000,110,11070933,12485,0,1745155766,12958.04703465,112.50615867000306,53388.02273712001 2025-04-20,13:29:28.000,110,11070969,12445,0,1745155767,12958.033562029996,112.47091301999899,53387.95286592001 2025-04-20,13:29:29.000,110,11070976,12565,0,1745155768,12958.04703465,112.40042171999812,53387.90395608001 2025-04-20,13:29:30.000,110,11070987,12485,0,1745155769,12958.073979889996,112.37927433000004,53387.9458788 2025-04-20,13:29:31.000,110,11070961,12445,0,1745155770,12958.10766144,112.3863234599994,53388.00177576001 2025-04-20,13:29:32.000,110,11070974,13125,0,1745155771,12958.141342989991,112.37927433000004,53387.99478864 2025-04-20,13:29:33.000,110,11070970,12565,0,1745155772,12958.141342989991,112.35107781000261,53387.98780152 2025-04-20,13:29:34.000,110,11070970,12485,0,1745155773,12958.201969779991,112.37222520000068,53387.95286592001 2025-04-20,13:29:35.000,110,11070995,12685,0,1745155774,12958.12787037,112.42861824000283,53387.980814400005 2025-04-20,13:29:36.000,110,11071008,12805,0,1745155775,12958.12787037,112.42861824000283,53387.96684016 2025-04-20,13:29:37.000,110,11070970,13045,0,1745155776,12958.04703465,112.44976563000091,53387.9458788 2025-04-20,13:29:38.000,110,11070971,12885,0,1745155777,12957.993144169996,112.47796214999835,53387.91793032 2025-04-20,13:29:39.000,110,11070983,12685,0,1745155778,12957.97967154999,112.47796214999835,53387.93889168 2025-04-20,13:29:40.000,110,11070927,12685,0,1745155779,12957.90557214,112.52730606000114,53387.9458788 2025-04-20,13:29:41.000,110,11070989,12645,0,1745155780,12957.851681659995,112.62599387999944,53387.91793032 2025-04-20,13:29:42.000,110,11070959,12925,0,1745155781,12957.77758224999,112.66828866000287,53387.86902048 2025-04-20,13:29:43.000,110,11071003,12445,0,1745155782,12957.710219149994,112.71058343999903,53387.876007599996 2025-04-20,13:29:44.000,110,11070971,12925,0,1745155783,12957.622647119999,112.75992735000182,53387.86902048 2025-04-20,13:29:45.000,110,11070942,12645,0,1745155784,12957.521602469998,112.85861517000012,53387.84805912 2025-04-20,13:29:46.000,110,11070958,12685,0,1745155785,12957.447503059993,112.89386082000419,53387.83408488001 2025-04-20,13:29:47.000,110,11070961,12605,0,1745155786,12957.373403649988,112.93615560000035,53387.79216216 2025-04-20,13:29:48.000,110,11070998,12885,0,1745155787,12957.339722099998,112.96435211999778,53387.79216216 2025-04-20,13:29:49.000,110,11070982,13005,0,1745155788,12957.265622689993,113.00664690000121,53387.77818792 2025-04-20,13:29:50.000,110,11070979,12725,0,1745155789,12957.238677449997,112.9925486400025,53387.75023944 2025-04-20,13:29:51.000,110,11070996,12605,0,1745155790,12957.225204829992,112.98549951000314,53387.72229096 2025-04-20,13:29:52.000,110,11070911,12605,0,1745155791,12957.184786969992,112.95730298999842,53387.72229096 2025-04-20,13:29:53.000,110,11070957,12765,0,1745155792,12957.117423869997,112.9432047299997,53387.6314584 2025-04-20,13:29:54.000,110,11070946,12485,0,1745155793,12957.124160179992,112.93615560000035,53387.645432640005 2025-04-20,13:29:55.000,110,11070880,12445,0,1745155794,12957.056797079997,112.92910647000099,53387.58254856 2025-04-20,13:29:56.000,110,11070992,12885,0,1745155795,12957.043324459992,112.89386082000419,53387.575561440004 2025-04-20,13:29:57.000,110,11070956,12605,0,1745155796,12956.996170289996,112.87271342999884,53387.54761296001 2025-04-20,13:29:58.000,110,11070958,12885,0,1745155797,12956.949016120001,112.83746778000204,53387.55460008 2025-04-20,13:29:59.000,110,11070974,12685,0,1745155798,12956.969225050001,112.79517299999861,53387.526651600005 2025-04-20,13:30:00.000,110,11070944,12645,0,1745155799,12956.975961359996,112.7810747399999,53387.54062584001 2025-04-20,13:30:01.000,110,11070972,12765,0,1745155800,12956.996170289996,112.75287822000246,53387.49870312001 2025-04-20,13:30:02.000,110,11070940,13125,0,1745155801,12956.996170289996,112.7810747399999,53387.477741760005 2025-04-20,13:30:03.000,110,11070972,12605,0,1745155802,12957.016379219996,112.73877996000374,53387.4567804 2025-04-20,13:30:04.000,110,11070927,12565,0,1745155803,12957.063533389992,112.72468169999775,53387.44979328001 2025-04-20,13:30:05.000,110,11070966,12765,0,1745155804,12957.090478630002,112.73173083000438,53387.44280616 2025-04-20,13:30:06.000,110,11070933,12605,0,1745155805,12957.151105420002,112.67533779000223,53387.491716 2025-04-20,13:30:07.000,110,11070963,12565,0,1745155806,12957.171314350002,112.68238692000159,53387.43581904 2025-04-20,13:30:08.000,110,11070899,12845,0,1745155807,12957.164578039992,112.66123953000351,53387.42184480001 2025-04-20,13:30:09.000,110,11070931,12565,0,1745155808,12957.211732210002,112.68238692000159,53387.44280616 2025-04-20,13:30:10.000,110,11070958,12765,0,1745155809,12957.225204829992,112.71763256999839,53387.37992208001 2025-04-20,13:30:11.000,110,11070925,12645,0,1745155810,12957.225204829992,112.71058343999903,53387.37992208001 2025-04-20,13:30:12.000,110,11070941,12645,0,1745155811,12957.238677449997,112.73877996000374,53387.40088344001 2025-04-20,13:30:13.000,110,11070939,12805,0,1745155812,12957.225204829992,112.75992735000182,53387.41485768 2025-04-20,13:30:14.000,110,11070920,12885,0,1745155813,12957.272359000002,112.8445169100014,53387.3869092 2025-04-20,13:30:15.000,110,11070960,12885,0,1745155814,12957.252150070002,112.91500821000227,53387.43581904 2025-04-20,13:30:16.000,110,11070944,12485,0,1745155815,12957.265622689993,112.96435211999778,53387.3869092 2025-04-20,13:30:17.000,110,11070911,12645,0,1745155816,12957.238677449997,113.02074515999993,53387.310050880005 2025-04-20,13:30:18.000,110,11070967,12685,0,1745155817,12957.238677449997,113.11238384999888,53387.33799936 2025-04-20,13:30:19.000,110,11070996,12645,0,1745155818,12957.245413759993,113.1899242799991,53387.33799936 2025-04-20,13:30:20.000,110,11070933,12605,0,1745155819,12957.292567930002,113.23221906000254,53387.32402512 2025-04-20,13:30:21.000,110,11070912,12605,0,1745155820,12957.272359000002,113.29566123000404,53387.33799936 2025-04-20,13:30:22.000,110,11070945,12685,0,1745155821,12957.339722099998,113.34500513999956,53387.310050880005 2025-04-20,13:30:23.000,110,11070885,12765,0,1745155822,12957.346458409993,113.3379560100002,53387.32402512 2025-04-20,13:30:24.000,110,11070901,12725,0,1745155823,12957.353194720003,113.37320166000427,53387.33799936 2025-04-20,13:30:25.000,110,11070975,12765,0,1745155824,12957.427294129993,113.35205426999892,53387.310050880005 2025-04-20,13:30:26.000,110,11070912,12725,0,1745155825,12957.521602469998,113.35910339999828,53387.2471668 2025-04-20,13:30:27.000,110,11070884,12765,0,1745155826,12957.548547709994,113.32385775000148,53387.261141040006 2025-04-20,13:30:28.000,110,11070922,12525,0,1745155827,12957.609174499994,113.25336645000061,53387.33101224001 2025-04-20,13:30:29.000,110,11070910,12525,0,1745155828,12957.663064979999,113.26041557999997,53387.240179680004 2025-04-20,13:30:30.000,110,11070958,12965,0,1745155829,12957.710219149994,113.24631732000125,53387.27511528 2025-04-20,13:30:31.000,110,11070904,12725,0,1745155830,12957.770845939995,113.20402253999782,53387.261141040006 2025-04-20,13:30:32.000,110,11070924,12805,0,1745155831,12957.82473642,113.1899242799991,53387.19825696 2025-04-20,13:30:33.000,110,11070887,12885,0,1745155832,12957.81800010999,113.19697340999846,53387.30306376001 2025-04-20,13:30:34.000,110,11070974,12685,0,1745155833,12957.78431856,113.2392681900019,53387.29607664 2025-04-20,13:30:35.000,110,11070980,13005,0,1745155834,12957.791054869995,113.26746470999933,53387.28210240001 2025-04-20,13:30:36.000,110,11070904,12965,0,1745155835,12957.78431856,113.31680862000212,53387.2471668 2025-04-20,13:30:37.000,110,11070917,12965,0,1745155836,12957.78431856,113.35205426999892,53387.32402512 2025-04-20,13:30:38.000,110,11070965,12845,0,1745155837,12957.77758224999,113.34500513999956,53387.32402512 2025-04-20,13:30:39.000,110,11070949,12605,0,1745155838,12957.730428079994,113.41549644000042,53387.32402512 2025-04-20,13:30:40.000,110,11070921,12605,0,1745155839,12957.710219149994,113.42254556999978,53387.28908952 2025-04-20,13:30:41.000,110,11070942,13085,0,1745155840,12957.669801289994,113.50713512999937,53387.310050880005 2025-04-20,13:30:42.000,110,11070951,12285,0,1745155841,12957.629383429994,113.57057730000088,53387.27511528 2025-04-20,13:30:43.000,110,11070932,12605,0,1745155842,12957.642856049999,113.59877381999831,53387.29607664 2025-04-20,13:30:44.000,110,11070906,12725,0,1745155843,12957.63611973999,113.6481177300011,53387.26812816 2025-04-20,13:30:45.000,110,11070960,12765,0,1745155844,12957.669801289994,113.67631424999854,53387.23319256001 2025-04-20,13:30:46.000,110,11070928,12885,0,1745155845,12957.642856049999,113.74680554999941,53387.22620544 2025-04-20,13:30:47.000,110,11070930,12725,0,1745155846,12957.73716438999,113.7961494600022,53387.2471668 2025-04-20,13:30:48.000,110,11070920,12645,0,1745155847,12957.77758224999,113.83844423999835,53387.261141040006 2025-04-20,13:30:49.000,110,11070898,12565,0,1745155848,12957.81800010999,113.8595916300037,53387.2471668 2025-04-20,13:30:50.000,110,11070900,12525,0,1745155849,12957.84494535,113.87368989000242,53387.26812816 2025-04-20,13:30:51.000,110,11070946,12645,0,1745155850,12957.92578107,113.90188640999986,53387.28908952 2025-04-20,13:30:52.000,110,11070902,12765,0,1745155851,12957.93925368999,113.92303379999794,53387.2471668 2025-04-20,13:30:53.000,110,11070988,12685,0,1745155852,12958.04703465,113.90893553999922,53387.25415392001 2025-04-20,13:30:54.000,110,11070946,12645,0,1745155853,12958.06724358,113.90893553999922,53387.30306376001 2025-04-20,13:30:55.000,110,11070926,12725,0,1745155854,12958.094188819996,113.90188640999986,53387.35197360001 2025-04-20,13:30:56.000,110,11070961,12525,0,1745155855,12958.134606679996,113.90188640999986,53387.39389632 2025-04-20,13:30:57.000,110,11070924,12645,0,1745155856,12958.094188819996,113.87368989000242,53387.310050880005 2025-04-20,13:30:58.000,110,11070936,12965,0,1745155857,12958.094188819996,113.8948372800005,53387.36594784 2025-04-20,13:30:59.000,110,11070927,12605,0,1745155858,12958.114397749996,113.83844423999835,53387.358960720005 2025-04-20,13:31:00.000,110,11070872,12565,0,1745155859,12958.080716199991,113.831395109999,53387.3869092 2025-04-20,13:31:01.000,110,11070943,12565,0,1745155860,12958.08745251,113.7961494600022,53387.42184480001 2025-04-20,13:31:02.000,110,11070961,12765,0,1745155861,12958.100925129991,113.78910033000284,53387.35197360001 2025-04-20,13:31:03.000,110,11070920,12725,0,1745155862,12958.06724358,113.76795294000476,53387.358960720005 2025-04-20,13:31:04.000,110,11070975,12965,0,1745155863,12958.121134059991,113.71860903000197,53387.40088344001 2025-04-20,13:31:05.000,110,11070919,13125,0,1745155864,12958.100925129991,113.6833633799979,53387.358960720005 2025-04-20,13:31:06.000,110,11070952,12605,0,1745155865,12958.141342989991,113.70451077000325,53387.37293496001 2025-04-20,13:31:07.000,110,11070954,12965,0,1745155866,12958.201969779991,113.71860903000197,53387.39389632 2025-04-20,13:31:08.000,110,11070957,12925,0,1745155867,12958.222178709992,113.6833633799979,53387.43581904 2025-04-20,13:31:09.000,110,11070956,12765,0,1745155868,12958.255860259997,113.6833633799979,53387.3869092 2025-04-20,13:31:10.000,110,11070935,12765,0,1745155869,12958.242387639992,113.74680554999941,53387.3869092 2025-04-20,13:31:11.000,110,11070980,12805,0,1745155870,12958.262596569992,113.73975642000005,53387.3869092 2025-04-20,13:31:12.000,110,11070908,12685,0,1745155871,12958.276069189997,113.78205120000348,53387.407870560004 2025-04-20,13:31:13.000,110,11070983,12765,0,1745155872,12958.276069189997,113.85254250000435,53387.33799936 2025-04-20,13:31:14.000,110,11070901,12885,0,1745155873,12958.296278119997,113.88073902000178,53387.34498648 2025-04-20,13:31:15.000,110,11070928,12645,0,1745155874,12958.309750740002,113.94418119000329,53387.37992208001 2025-04-20,13:31:16.000,110,11070984,12605,0,1745155875,12958.350168600002,113.98647596999945,53387.3869092 2025-04-20,13:31:17.000,110,11070890,12925,0,1745155876,12958.316487049997,113.97942684000009,53387.42184480001 2025-04-20,13:31:18.000,110,11070964,12885,0,1745155877,12958.383850149992,113.98647596999945,53387.37992208001 2025-04-20,13:31:19.000,110,11070964,12885,0,1745155878,12958.417531699997,113.9935250999988,53387.40088344001 2025-04-20,13:31:20.000,110,11070960,12485,0,1745155879,12958.390586460002,114.01467249000416,53387.44280616 2025-04-20,13:31:21.000,110,11070949,12685,0,1745155880,12958.444476939992,114.00057422999816,53387.4567804 2025-04-20,13:31:22.000,110,11070911,12445,0,1745155881,12958.464685869993,113.95123032000265,53387.37992208001 2025-04-20,13:31:23.000,110,11070982,12605,0,1745155882,12958.484894799993,113.97942684000009,53387.428831920006 2025-04-20,13:31:24.000,110,11070994,12605,0,1745155883,12958.471422180002,113.9935250999988,53387.41485768 2025-04-20,13:31:25.000,110,11070941,13005,0,1745155884,12958.511840040002,113.93008293000457,53387.47075464001 2025-04-20,13:31:26.000,110,11070967,12765,0,1745155885,12958.545521589993,113.93008293000457,53387.477741760005 2025-04-20,13:31:27.000,110,11070945,12725,0,1745155886,12958.572466829988,113.90188640999986,53387.477741760005 2025-04-20,13:31:28.000,110,11070952,12645,0,1745155887,12958.532048970003,113.88073902000178,53387.491716 2025-04-20,13:31:29.000,110,11070977,12725,0,1745155888,12958.572466829988,113.84549336999771,53387.44280616 2025-04-20,13:31:30.000,110,11070932,12645,0,1745155889,12958.612884689988,113.84549336999771,53387.48472888 2025-04-20,13:31:31.000,110,11070882,12885,0,1745155890,12958.606148379993,113.7961494600022,53387.428831920006 2025-04-20,13:31:32.000,110,11070949,12565,0,1745155891,12958.707193029994,113.77500207000412,53387.47075464001 2025-04-20,13:31:33.000,110,11070957,12685,0,1745155892,12958.680247789998,113.78910033000284,53387.491716 2025-04-20,13:31:34.000,110,11070947,12685,0,1745155893,12958.686984099993,113.77500207000412,53387.48472888 2025-04-20,13:31:35.000,110,11070905,12405,0,1745155894,12958.680247789998,113.76090380999813,53387.491716 2025-04-20,13:31:36.000,110,11070944,12685,0,1745155895,12958.612884689988,113.82434597999963,53387.44979328001 2025-04-20,13:31:37.000,110,11070955,12765,0,1745155896,12958.558994209998,113.86664076000307,53387.46376752 2025-04-20,13:31:38.000,110,11070984,12765,0,1745155897,12958.525312659993,113.90893553999922,53387.41485768 2025-04-20,13:31:39.000,110,11070891,12605,0,1745155898,12958.437740629997,113.95123032000265,53387.4567804 2025-04-20,13:31:40.000,110,11070908,12965,0,1745155899,12958.383850149992,113.9935250999988,53387.47075464001 2025-04-20,13:31:41.000,110,11070970,12765,0,1745155900,12958.309750740002,114.05696727000031,53387.47075464001 2025-04-20,13:31:42.000,110,11070955,12685,0,1745155901,12958.235651329996,114.09221292000439,53387.42184480001 2025-04-20,13:31:43.000,110,11070957,12565,0,1745155902,12958.195233469996,114.13450770000054,53387.43581904 2025-04-20,13:31:44.000,110,11070963,12725,0,1745155903,12958.12787037,114.16975335000461,53387.407870560004 2025-04-20,13:31:45.000,110,11070962,12725,0,1745155904,12958.121134059991,114.19794987000205,53387.428831920006 2025-04-20,13:31:46.000,110,11070961,12725,0,1745155905,12958.12787037,114.21909726000013,53387.428831920006 2025-04-20,13:31:47.000,110,11070961,12725,0,1745155906,12958.00661679,114.24729378000484,53387.428831920006 2025-04-20,13:31:48.000,110,11070960,12605,0,1745155907,12958.02008940999,114.27549030000228,53387.44280616 2025-04-20,13:31:49.000,110,11070942,12605,0,1745155908,12958.02008940999,114.24729378000484,53387.37992208001 2025-04-20,13:31:50.000,110,11070950,12605,0,1745155909,12958.04029833999,114.20499900000141,53387.34498648 2025-04-20,13:31:51.000,110,11070972,12765,0,1745155910,12958.08745251,114.16975335000461,53387.36594784 2025-04-20,13:31:52.000,110,11070967,12725,0,1745155911,12958.154815609996,114.17680248000397,53387.33799936 2025-04-20,13:31:53.000,110,11070950,13085,0,1745155912,12958.188497160001,114.12745857000118,53387.29607664 2025-04-20,13:31:54.000,110,11070988,12485,0,1745155913,12958.276069189997,114.06401639999967,53387.32402512 2025-04-20,13:31:55.000,110,11070936,12805,0,1745155914,12958.377113839997,113.97942684000009,53387.26812816 2025-04-20,13:31:56.000,110,11070977,12765,0,1745155915,12958.451213250002,113.97942684000009,53387.28210240001 2025-04-20,13:31:57.000,110,11070927,12365,0,1745155916,12958.511840040002,113.97942684000009,53387.30306376001 2025-04-20,13:31:58.000,110,11070917,12525,0,1745155917,12958.592675759988,113.91598466999858,53387.27511528 2025-04-20,13:31:59.000,110,11070964,12605,0,1745155918,12958.545521589993,113.87368989000242,53387.28908952 2025-04-20,13:32:00.000,110,11070969,12885,0,1745155919,12958.633093619988,113.83844423999835,53387.310050880005 2025-04-20,13:32:01.000,110,11070953,12565,0,1745155920,12958.633093619988,113.85254250000435,53387.33799936 2025-04-20,13:32:02.000,110,11070945,12805,0,1745155921,12958.619620999998,113.88778815000114,53387.261141040006 2025-04-20,13:32:03.000,110,11070906,12965,0,1745155922,12958.599412069998,113.91598466999858,53387.32402512 2025-04-20,13:32:04.000,110,11070963,12205,0,1745155923,12958.599412069998,113.95827945000201,53387.32402512 2025-04-20,13:32:05.000,110,11070976,12645,0,1745155924,12958.619620999998,114.0428690100016,53387.30306376001 2025-04-20,13:32:06.000,110,11070921,12805,0,1745155925,12958.552257900003,114.08516378999775,53387.33101224001 2025-04-20,13:32:07.000,110,11070919,12845,0,1745155926,12958.545521589993,114.15565508999862,53387.32402512 2025-04-20,13:32:08.000,110,11070896,12765,0,1745155927,12958.505103729993,114.22614638999949,53387.33799936 2025-04-20,13:32:09.000,110,11070939,12645,0,1745155928,12958.471422180002,114.2543429100042,53387.358960720005 2025-04-20,13:32:10.000,110,11070848,12725,0,1745155929,12958.471422180002,114.33188334000442,53387.29607664 2025-04-20,13:32:11.000,110,11070964,12645,0,1745155930,12958.471422180002,114.31778507999843,53387.29607664 2025-04-20,13:32:12.000,110,11070965,12565,0,1745155931,12958.437740629997,114.33893247000378,53387.317038 2025-04-20,13:32:13.000,110,11070898,12285,0,1745155932,12958.491631110002,114.33188334000442,53387.28210240001 2025-04-20,13:32:14.000,110,11070915,12845,0,1745155933,12958.478158489997,114.3530307300025,53387.317038 2025-04-20,13:32:15.000,110,11070932,12845,0,1745155934,12958.484894799993,114.36712899000122,53387.37992208001 2025-04-20,13:32:16.000,110,11070947,12965,0,1745155935,12958.397322769997,114.36007986000186,53387.28210240001 2025-04-20,13:32:17.000,110,11070949,12685,0,1745155936,12958.424268009992,114.34598160000314,53387.27511528 2025-04-20,13:32:18.000,110,11070922,12885,0,1745155937,12958.404059079992,114.32483420999779,53387.261141040006 2025-04-20,13:32:19.000,110,11070915,13045,0,1745155938,12958.457949559997,114.23319551999884,53387.28908952 2025-04-20,13:32:20.000,110,11070949,12965,0,1745155939,12958.498367419998,114.19794987000205,53387.29607664 2025-04-20,13:32:21.000,110,11070903,12805,0,1745155940,12958.592675759988,114.18385161000333,53387.28210240001 2025-04-20,13:32:22.000,110,11070923,13125,0,1745155941,12958.653302549988,114.1415568299999,53387.2471668 2025-04-20,13:32:23.000,110,11070957,12845,0,1745155942,12958.720665649998,114.07106552999903,53387.25415392001 2025-04-20,13:32:24.000,110,11070938,12885,0,1745155943,12958.761083509999,114.07106552999903,53387.22620544 2025-04-20,13:32:25.000,110,11070932,12805,0,1745155944,12958.868864469994,114.01467249000416,53387.317038 2025-04-20,13:32:26.000,110,11070875,12765,0,1745155945,12958.91601863999,114.01467249000416,53387.310050880005 2025-04-20,13:32:27.000,110,11070923,12685,0,1745155946,12958.96317281,114.00057422999816,53387.29607664 2025-04-20,13:32:28.000,110,11070925,12485,0,1745155947,12959.0237996,113.97942684000009,53387.33799936 2025-04-20,13:32:29.000,110,11070930,12765,0,1745155948,12959.050744839995,113.9935250999988,53387.37992208001 2025-04-20,13:32:30.000,110,11070894,12645,0,1745155949,12959.050744839995,113.9935250999988,53387.30306376001 2025-04-20,13:32:31.000,110,11070942,12765,0,1745155950,12959.091162699995,114.02172162000352,53387.310050880005 2025-04-20,13:32:32.000,110,11070914,12725,0,1745155951,12959.08442639,113.97942684000009,53387.33799936 2025-04-20,13:32:33.000,110,11070887,12565,0,1745155952,12959.08442639,113.98647596999945,53387.33799936 2025-04-20,13:32:34.000,110,11070872,12445,0,1745155953,12959.091162699995,114.03581988000224,53387.34498648 2025-04-20,13:32:35.000,110,11070966,12885,0,1745155954,12959.171998419995,114.07811465999839,53387.35197360001 2025-04-20,13:32:36.000,110,11070910,12685,0,1745155955,12959.16526211,114.09926205000374,53387.34498648 2025-04-20,13:32:37.000,110,11070890,12845,0,1745155956,12959.14505318,114.1415568299999,53387.33101224001 2025-04-20,13:32:38.000,110,11070911,12445,0,1745155957,12959.151789489995,114.14860595999926,53387.310050880005 2025-04-20,13:32:39.000,110,11070906,12845,0,1745155958,12959.16526211,114.11336031000246,53387.32402512 2025-04-20,13:32:40.000,110,11070890,12605,0,1745155959,12959.171998419995,114.12745857000118,53387.28908952 2025-04-20,13:32:41.000,110,11070899,12765,0,1745155960,12959.131580559995,114.16975335000461,53387.358960720005 2025-04-20,13:32:42.000,110,11070896,12645,0,1745155961,12959.111371629995,114.14860595999926,53387.32402512 2025-04-20,13:32:43.000,110,11070952,12845,0,1745155962,12959.131580559995,114.12040944000182,53387.37293496001 2025-04-20,13:32:44.000,110,11070946,12565,0,1745155963,12959.16526211,114.14860595999926,53387.44280616 2025-04-20,13:32:45.000,110,11070949,12845,0,1745155964,12959.131580559995,114.09926205000374,53387.42184480001 2025-04-20,13:32:46.000,110,11070876,12765,0,1745155965,12959.10463532,114.06401639999967,53387.36594784 2025-04-20,13:32:47.000,110,11070924,12965,0,1745155966,12959.06421746,114.04991814000095,53387.41485768 2025-04-20,13:32:48.000,110,11070981,12685,0,1745155967,12959.08442639,114.00057422999816,53387.33101224001 2025-04-20,13:32:49.000,110,11070933,12965,0,1745155968,12959.06421746,113.97237771000073,53387.358960720005 2025-04-20,13:32:50.000,110,11070936,12885,0,1745155969,12959.050744839995,113.90893553999922,53387.33101224001 2025-04-20,13:32:51.000,110,11070941,12845,0,1745155970,12959.06421746,113.92303379999794,53387.33799936 2025-04-20,13:32:52.000,110,11070940,12605,0,1745155971,12959.131580559995,113.84549336999771,53387.36594784 2025-04-20,13:32:53.000,110,11070928,12485,0,1745155972,12959.18547104,113.78910033000284,53387.3869092 2025-04-20,13:32:54.000,110,11070917,12885,0,1745155973,12959.2258889,113.76795294000476,53387.32402512 2025-04-20,13:32:55.000,110,11070950,12845,0,1745155974,12959.28651569,113.75385467999877,53387.36594784 2025-04-20,13:32:56.000,110,11070884,12725,0,1745155975,12959.360615099991,113.69041251000453,53387.358960720005 2025-04-20,13:32:57.000,110,11070952,12885,0,1745155976,12959.394296649996,113.66926511999918,53387.310050880005 2025-04-20,13:32:58.000,110,11070923,12565,0,1745155977,12959.414505579996,113.63401947000239,53387.33799936 2025-04-20,13:32:59.000,110,11070969,12685,0,1745155978,12959.448187130001,113.60582294999767,53387.34498648 2025-04-20,13:33:00.000,110,11070908,12925,0,1745155979,12959.454923439996,113.55647904000216,53387.42184480001 2025-04-20,13:33:01.000,110,11070955,12485,0,1745155980,12959.481868679992,113.55647904000216,53387.33799936 2025-04-20,13:33:02.000,110,11070921,12925,0,1745155981,12959.441450819992,113.5846755599996,53387.41485768 2025-04-20,13:33:03.000,110,11070960,12565,0,1745155982,12959.421241889992,113.59877381999831,53387.35197360001 2025-04-20,13:33:04.000,110,11070982,12565,0,1745155983,12959.421241889992,113.61287208000431,53387.36594784 2025-04-20,13:33:05.000,110,11070912,12765,0,1745155984,12959.441450819992,113.59877381999831,53387.358960720005 2025-04-20,13:33:06.000,110,11070895,12605,0,1745155985,12959.394296649996,113.63401947000239,53387.34498648 2025-04-20,13:33:07.000,110,11070932,12685,0,1745155986,12959.353878789996,113.67631424999854,53387.37293496001 2025-04-20,13:33:08.000,110,11070913,12565,0,1745155987,12959.32693355,113.6833633799979,53387.3869092 2025-04-20,13:33:09.000,110,11070899,12965,0,1745155988,12959.299988309991,113.69041251000453,53387.33799936 2025-04-20,13:33:10.000,110,11070917,12925,0,1745155989,12959.313460929996,113.73975642000005,53387.36594784 2025-04-20,13:33:11.000,110,11070917,13125,0,1745155990,12959.32693355,113.76795294000476,53387.37293496001 2025-04-20,13:33:12.000,110,11070928,12645,0,1745155991,12959.279779379991,113.7961494600022,53387.39389632 2025-04-20,13:33:13.000,110,11070946,12685,0,1745155992,12959.279779379991,113.78205120000348,53387.358960720005 2025-04-20,13:33:14.000,110,11070901,12765,0,1745155993,12959.279779379991,113.75385467999877,53387.40088344001 2025-04-20,13:33:15.000,110,11070880,12925,0,1745155994,12959.26630676,113.71155990000261,53387.34498648 2025-04-20,13:33:16.000,110,11070922,12765,0,1745155995,12959.25957044999,113.6974616400039,53387.317038 2025-04-20,13:33:17.000,110,11070979,12845,0,1745155996,12959.293251999996,113.6974616400039,53387.35197360001 2025-04-20,13:33:18.000,110,11070905,12605,0,1745155997,12959.320197239991,113.6481177300011,53387.35197360001 2025-04-20,13:33:19.000,110,11070946,12685,0,1745155998,12959.320197239991,113.59877381999831,53387.36594784 2025-04-20,13:33:20.000,110,11070907,12765,0,1745155999,12959.333669859996,113.57762643000024,53387.35197360001 2025-04-20,13:33:21.000,110,11070991,12765,0,1745156000,12959.401032959991,113.5494299100028,53387.32402512 2025-04-20,13:33:22.000,110,11070948,12885,0,1745156001,12959.367351410001,113.48598774000129,53387.32402512 2025-04-20,13:33:23.000,110,11070962,12805,0,1745156002,12959.407769270001,113.50008600000001,53387.30306376001 2025-04-20,13:33:24.000,110,11070926,12805,0,1745156003,12959.380824029991,113.51418425999873,53387.30306376001 2025-04-20,13:33:25.000,110,11070928,12925,0,1745156004,12959.421241889992,113.47188948000257,53387.33101224001 2025-04-20,13:33:26.000,110,11070946,12605,0,1745156005,12959.353878789996,113.47188948000257,53387.32402512 2025-04-20,13:33:27.000,110,11070910,12805,0,1745156006,12959.353878789996,113.47893861000193,53387.26812816 2025-04-20,13:33:28.000,110,11070950,12885,0,1745156007,12959.347142480001,113.50008600000001,53387.27511528 2025-04-20,13:33:29.000,110,11070947,12805,0,1745156008,12959.380824029991,113.49303687000065,53387.261141040006 2025-04-20,13:33:30.000,110,11070914,12565,0,1745156009,12959.374087719996,113.47893861000193,53387.30306376001 2025-04-20,13:33:31.000,110,11070968,12645,0,1745156010,12959.299988309991,113.4507420900045,53387.29607664 2025-04-20,13:33:32.000,110,11070968,12605,0,1745156011,12959.273043069996,113.47893861000193,53387.261141040006 2025-04-20,13:33:33.000,110,11070907,12445,0,1745156012,12959.23936151999,113.47893861000193,53387.32402512 2025-04-20,13:33:34.000,110,11070957,12565,0,1745156013,12959.232625209996,113.48598774000129,53387.2471668 2025-04-20,13:33:35.000,110,11070964,12645,0,1745156014,12959.171998419995,113.48598774000129,53387.21223120001 2025-04-20,13:33:36.000,110,11070971,12805,0,1745156015,12959.20567997,113.54238078000344,53387.1772956 2025-04-20,13:33:37.000,110,11070934,12765,0,1745156016,12959.192207349995,113.52828252000472,53387.17030848 2025-04-20,13:33:38.000,110,11070915,12965,0,1745156017,12959.17873472999,113.60582294999767,53387.18428272001 2025-04-20,13:33:39.000,110,11070939,12685,0,1745156018,12959.11810793999,113.61992121000367,53387.191269840005 2025-04-20,13:33:40.000,110,11070903,12685,0,1745156019,12959.08442639,113.64106860000174,53387.17030848 2025-04-20,13:33:41.000,110,11070921,12445,0,1745156020,12959.11810793999,113.66926511999918,53387.20524408001 2025-04-20,13:33:42.000,110,11070912,12805,0,1745156021,12959.12484425,113.70451077000325,53387.19825696 2025-04-20,13:33:43.000,110,11070911,12765,0,1745156022,12959.16526211,113.69041251000453,53387.21921832 2025-04-20,13:33:44.000,110,11070933,12685,0,1745156023,12959.13831686999,113.71155990000261,53387.18428272001 2025-04-20,13:33:45.000,110,11070929,12965,0,1745156024,12959.18547104,113.72565816000133,53387.191269840005 2025-04-20,13:33:46.000,110,11070937,12605,0,1745156025,12959.252834139996,113.72565816000133,53387.16332136001 2025-04-20,13:33:47.000,110,11070969,12605,0,1745156026,12959.23936151999,113.72565816000133,53387.15633424 2025-04-20,13:33:48.000,110,11070926,12645,0,1745156027,12959.232625209996,113.73270729000069,53387.14934712 2025-04-20,13:33:49.000,110,11070924,12925,0,1745156028,12959.25957044999,113.76090380999813,53387.142360000005 2025-04-20,13:33:50.000,110,11070920,12805,0,1745156029,12959.279779379991,113.75385467999877,53387.14934712 2025-04-20,13:33:51.000,110,11070917,12725,0,1745156030,12959.26630676,113.73975642000005,53387.16332136001 2025-04-20,13:33:52.000,110,11070955,12685,0,1745156031,12959.273043069996,113.71155990000261,53387.14934712 2025-04-20,13:33:53.000,110,11070899,12925,0,1745156032,12959.28651569,113.6974616400039,53387.12838576 2025-04-20,13:33:54.000,110,11070956,12525,0,1745156033,12959.293251999996,113.71860903000197,53387.142360000005 2025-04-20,13:33:55.000,110,11070938,12565,0,1745156034,12959.26630676,113.73975642000005,53387.14934712 2025-04-20,13:33:56.000,110,11070898,12845,0,1745156035,12959.24609783,113.70451077000325,53387.13537288001 2025-04-20,13:33:57.000,110,11070921,12525,0,1745156036,12959.212416279996,113.71155990000261,53387.142360000005 2025-04-20,13:33:58.000,110,11070940,12605,0,1745156037,12959.24609783,113.71860903000197,53387.05851456 2025-04-20,13:33:59.000,110,11070917,12925,0,1745156038,12959.18547104,113.73270729000069,53387.08646304001 2025-04-20,13:34:00.000,110,11070873,12965,0,1745156039,12959.131580559995,113.71860903000197,53387.10043728 2025-04-20,13:34:01.000,110,11070867,12765,0,1745156040,12959.12484425,113.73270729000069,53387.07947592 2025-04-20,13:34:02.000,110,11070870,12965,0,1745156041,12959.07769007999,113.76090380999813,53387.07947592 2025-04-20,13:34:03.000,110,11070903,12685,0,1745156042,12959.00359067,113.74680554999941,53387.10043728 2025-04-20,13:34:04.000,110,11070891,12565,0,1745156043,12958.990118049995,113.74680554999941,53387.11441152001 2025-04-20,13:34:05.000,110,11070915,12725,0,1745156044,12958.97664542999,113.69041251000453,53387.10043728 2025-04-20,13:34:06.000,110,11070906,12765,0,1745156045,12958.94296388,113.6481177300011,53387.08646304001 2025-04-20,13:34:07.000,110,11070887,12925,0,1745156046,12958.95643649999,113.66221598999982,53387.11441152001 2025-04-20,13:34:08.000,110,11070940,12805,0,1745156047,12958.949700189994,113.63401947000239,53387.191269840005 2025-04-20,13:34:09.000,110,11070898,12765,0,1745156048,12959.01706328999,113.5494299100028,53387.13537288001 2025-04-20,13:34:10.000,110,11070923,12645,0,1745156049,12959.03727221999,113.52123338999809,53387.15633424 2025-04-20,13:34:11.000,110,11070920,12965,0,1745156050,12959.14505318,113.45779122000386,53387.1074244 2025-04-20,13:34:12.000,110,11070901,12685,0,1745156051,12959.212416279996,113.41549644000042,53387.10043728 2025-04-20,13:34:13.000,110,11070957,12685,0,1745156052,12959.26630676,113.40844731000107,53387.13537288001 2025-04-20,13:34:14.000,110,11070935,12965,0,1745156053,12959.333669859996,113.38729992000299,53387.16332136001 2025-04-20,13:34:15.000,110,11070924,12725,0,1745156054,12959.394296649996,113.37320166000427,53387.14934712 2025-04-20,13:34:16.000,110,11070894,12965,0,1745156055,12959.448187130001,113.37320166000427,53387.21921832 2025-04-20,13:34:17.000,110,11070895,12565,0,1745156056,12959.542495469992,113.4013981800017,53387.1772956 2025-04-20,13:34:19.000,110,11070944,12845,0,1745156057,12959.596385949997,113.46484035000321,53387.19825696 2025-04-20,13:34:20.000,110,11070966,12645,0,1745156058,12959.650276430002,113.5494299100028,53387.21921832 2025-04-20,13:34:21.000,110,11070912,12885,0,1745156059,12959.690694290002,113.57057730000088,53387.23319256001 2025-04-20,13:34:22.000,110,11070894,12565,0,1745156060,12959.717639529998,113.60582294999767,53387.2471668 2025-04-20,13:34:23.000,110,11070914,12565,0,1745156061,12959.609858570002,113.6974616400039,53387.240179680004 2025-04-20,13:34:24.000,110,11070907,12605,0,1745156062,12959.515550229997,113.75385467999877,53387.33101224001 2025-04-20,13:34:25.000,110,11070925,12725,0,1745156064,12959.454923439996,113.78205120000348,53387.33101224001 2025-04-20,13:34:26.000,110,11070895,12525,0,1745156065,12959.32693355,113.81729685000028,53387.33799936 2025-04-20,13:34:27.000,110,11070899,12725,0,1745156066,12959.212416279996,113.81729685000028,53387.36594784 2025-04-20,13:34:28.000,110,11070846,12525,0,1745156067,12959.14505318,113.84549336999771,53387.34498648 2025-04-20,13:34:29.000,110,11070883,12605,0,1745156068,12959.06421746,113.81729685000028,53387.3869092 2025-04-20,13:34:30.000,110,11070886,12805,0,1745156069,12959.050744839995,113.81024772000092,53387.39389632 2025-04-20,13:34:31.000,110,11070915,12965,0,1745156070,12959.070953769995,113.7961494600022,53387.39389632 2025-04-20,13:34:32.000,110,11070916,12605,0,1745156071,12959.07769007999,113.78205120000348,53387.407870560004 2025-04-20,13:34:33.000,110,11070882,12605,0,1745156072,12959.14505318,113.75385467999877,53387.41485768 2025-04-20,13:34:34.000,110,11070890,12885,0,1745156073,12959.13831686999,113.74680554999941,53387.41485768 2025-04-20,13:34:35.000,110,11070938,12605,0,1745156074,12959.212416279996,113.66926511999918,53387.41485768 2025-04-20,13:34:36.000,110,11070934,12925,0,1745156075,12959.2258889,113.59877381999831,53387.42184480001 2025-04-20,13:34:37.000,110,11070922,12725,0,1745156076,12959.30672462,113.5846755599996,53387.36594784 2025-04-20,13:34:38.000,110,11070917,12445,0,1745156077,12959.401032959991,113.53533165000408,53387.428831920006 2025-04-20,13:34:39.000,110,11070902,13085,0,1745156078,12959.434714509996,113.45779122000386,53387.477741760005 2025-04-20,13:34:40.000,110,11070921,13125,0,1745156079,12959.481868679992,113.37320166000427,53387.4567804 2025-04-20,13:34:41.000,110,11070929,12565,0,1745156080,12959.502077609992,113.37320166000427,53387.4567804 2025-04-20,13:34:42.000,110,11070907,12885,0,1745156081,12959.502077609992,113.32385775000148,53387.477741760005 2025-04-20,13:34:43.000,110,11070910,12685,0,1745156082,12959.542495469992,113.26041557999997,53387.44280616 2025-04-20,13:34:44.000,110,11070894,12685,0,1745156083,12959.542495469992,113.21812080000382,53387.428831920006 2025-04-20,13:34:45.000,110,11070892,12805,0,1745156084,12959.596385949997,113.20402253999782,53387.50569024 2025-04-20,13:34:46.000,110,11070920,12765,0,1745156085,12959.562704399992,113.16877689000103,53387.53363872 2025-04-20,13:34:47.000,110,11070887,12605,0,1745156086,12959.589649640002,113.16172776000167,53387.58254856 2025-04-20,13:34:48.000,110,11070847,12845,0,1745156087,12959.549231780002,113.16877689000103,53387.58254856 2025-04-20,13:34:49.000,110,11070916,12725,0,1745156088,12959.529022850002,113.15467863000231,53387.596522800006 2025-04-20,13:34:50.000,110,11070923,12725,0,1745156089,12959.488604990001,113.16877689000103,53387.6314584 2025-04-20,13:34:51.000,110,11070930,12765,0,1745156090,12959.401032959991,113.21812080000382,53387.596522800006 2025-04-20,13:34:52.000,110,11070904,12565,0,1745156091,12959.340406169991,113.28861210000468,53387.60350992 2025-04-20,13:34:53.000,110,11070878,12805,0,1745156092,12959.26630676,113.34500513999956,53387.63844552001 2025-04-20,13:34:54.000,110,11070817,12565,0,1745156093,12959.212416279996,113.4013981800017,53387.61049704 2025-04-20,13:34:55.000,110,11070882,12885,0,1745156094,12959.111371629995,113.42959469999914,53387.61748416001 2025-04-20,13:34:56.000,110,11070938,12725,0,1745156095,12959.04400853,113.44369295999786,53387.61748416001 2025-04-20,13:34:57.000,110,11070918,12685,0,1745156096,12959.00359067,113.4507420900045,53387.61049704 2025-04-20,13:34:58.000,110,11070906,12685,0,1745156097,12958.94296388,113.50008600000001,53387.62447128 2025-04-20,13:34:59.000,110,11070917,12765,0,1745156098,12958.929491259994,113.50713512999937,53387.58254856 2025-04-20,13:35:00.000,110,11070923,12605,0,1745156099,12958.882337089999,113.49303687000065,53387.575561440004 2025-04-20,13:35:01.000,110,11070866,12645,0,1745156100,12958.85539184999,113.45779122000386,53387.58953568001 2025-04-20,13:35:02.000,110,11070900,12645,0,1745156101,12958.83518291999,113.41549644000042,53387.55460008 2025-04-20,13:35:03.000,110,11070883,12845,0,1745156102,12958.814973989989,113.32385775000148,53387.5615872 2025-04-20,13:35:04.000,110,11070920,12805,0,1745156103,12958.801501369999,113.26746470999933,53387.56857432001 2025-04-20,13:35:05.000,110,11070902,12765,0,1745156104,12958.794765059989,113.1899242799991,53387.5615872 2025-04-20,13:35:06.000,110,11070942,13005,0,1745156105,12958.808237679994,113.18287514999975,53387.53363872 2025-04-20,13:35:07.000,110,11070922,12725,0,1745156106,12958.83518291999,113.10533471999952,53387.526651600005 2025-04-20,13:35:08.000,110,11070907,12525,0,1745156107,12958.87560077999,113.10533471999952,53387.56857432001 2025-04-20,13:35:09.000,110,11070868,12565,0,1745156108,12958.90254602,113.06303994000336,53387.56857432001 2025-04-20,13:35:10.000,110,11070921,13285,0,1745156109,12958.889073399994,112.95730298999842,53387.53363872 2025-04-20,13:35:11.000,110,11070876,12605,0,1745156110,12958.92275495,112.90795908000291,53387.5615872 2025-04-20,13:35:12.000,110,11070883,12845,0,1745156111,12958.95643649999,112.87271342999884,53387.54761296001 2025-04-20,13:35:13.000,110,11070913,12725,0,1745156112,12958.94296388,112.8092712600046,53387.54761296001 2025-04-20,13:35:14.000,110,11070896,12525,0,1745156113,12958.882337089999,112.75287822000246,53387.56857432001 2025-04-20,13:35:15.000,110,11070908,13125,0,1745156114,12958.862128159999,112.75992735000182,53387.49870312001 2025-04-20,13:35:16.000,110,11070944,12885,0,1745156115,12958.788028749994,112.76697648000118,53387.491716 2025-04-20,13:35:17.000,110,11070913,12725,0,1745156116,12958.740874579998,112.7810747399999,53387.51966448001 2025-04-20,13:35:18.000,110,11070903,12565,0,1745156117,12958.639829929998,112.81632039000397,53387.51267736 2025-04-20,13:35:19.000,110,11070876,12645,0,1745156118,12958.639829929998,112.81632039000397,53387.477741760005 2025-04-20,13:35:20.000,110,11070932,12725,0,1745156119,12958.511840040002,112.83041865000268,53387.44979328001 2025-04-20,13:35:21.000,110,11070892,12845,0,1745156120,12958.410795390002,112.81632039000397,53387.48472888 2025-04-20,13:35:22.000,110,11070962,12485,0,1745156121,12958.363641219992,112.8445169100014,53387.4567804 2025-04-20,13:35:23.000,110,11070842,12525,0,1745156122,12958.282805499992,112.8445169100014,53387.44280616 2025-04-20,13:35:24.000,110,11070933,12605,0,1745156123,12958.208706090001,112.8797625599982,53387.37293496001 2025-04-20,13:35:25.000,110,11070920,12685,0,1745156124,12958.114397749996,112.89386082000419,53387.40088344001 2025-04-20,13:35:26.000,110,11070882,13005,0,1745156125,12958.08745251,112.89386082000419,53387.40088344001 2025-04-20,13:35:27.000,110,11070910,12605,0,1745156126,12958.04029833999,112.87271342999884,53387.407870560004 2025-04-20,13:35:28.000,110,11070902,12805,0,1745156127,12958.013353099996,112.8797625599982,53387.41485768 2025-04-20,13:35:29.000,110,11070903,13045,0,1745156128,12957.993144169996,112.8092712600046,53387.358960720005 2025-04-20,13:35:30.000,110,11070882,12485,0,1745156129,12958.02682572,112.76697648000118,53387.33799936 2025-04-20,13:35:31.000,110,11070903,13005,0,1745156130,12958.060507269991,112.70353430999967,53387.34498648 2025-04-20,13:35:32.000,110,11070900,12765,0,1745156131,12958.121134059991,112.62599387999944,53387.317038 2025-04-20,13:35:33.000,110,11070939,12605,0,1745156132,12958.188497160001,112.61189562000072,53387.28210240001 2025-04-20,13:35:34.000,110,11070908,12565,0,1745156133,12958.242387639992,112.56960084000457,53387.310050880005 2025-04-20,13:35:35.000,110,11070922,12925,0,1745156134,12958.316487049997,112.61189562000072,53387.33101224001 2025-04-20,13:35:36.000,110,11070913,12885,0,1745156135,12958.410795390002,112.61189562000072,53387.32402512 2025-04-20,13:35:37.000,110,11070885,12765,0,1745156136,12958.431004320002,112.68238692000159,53387.27511528 2025-04-20,13:35:38.000,110,11070941,12765,0,1745156137,12958.484894799993,112.71763256999839,53387.30306376001 2025-04-20,13:35:39.000,110,11070892,12445,0,1745156138,12958.451213250002,112.80222212999797,53387.33101224001 2025-04-20,13:35:40.000,110,11070908,12965,0,1745156139,12958.431004320002,112.89386082000419,53387.34498648 2025-04-20,13:35:41.000,110,11070868,12725,0,1745156140,12958.410795390002,112.97140125000442,53387.33101224001 2025-04-20,13:35:42.000,110,11070903,12725,0,1745156141,12958.336695979997,113.04189254999801,53387.26812816 2025-04-20,13:35:43.000,110,11070924,12725,0,1745156142,12958.276069189997,113.15467863000231,53387.30306376001 2025-04-20,13:35:44.000,110,11070919,12405,0,1745156143,12958.242387639992,113.24631732000125,53387.25415392001 2025-04-20,13:35:45.000,110,11070917,12685,0,1745156144,12958.154815609996,113.2392681900019,53387.28908952 2025-04-20,13:35:46.000,110,11070892,12605,0,1745156145,12958.141342989991,113.28861210000468,53387.2471668 2025-04-20,13:35:47.000,110,11070990,12725,0,1745156146,12958.094188819996,113.28861210000468,53387.261141040006 2025-04-20,13:35:48.000,110,11070942,13005,0,1745156147,12958.06724358,113.29566123000404,53387.27511528 2025-04-20,13:35:49.000,110,11070938,12685,0,1745156148,12958.013353099996,113.25336645000061,53387.2471668 2025-04-20,13:35:50.000,110,11070924,12725,0,1745156149,12957.97967154999,113.2392681900019,53387.240179680004 2025-04-20,13:35:51.000,110,11070900,12645,0,1745156150,12957.95946261999,113.16877689000103,53387.240179680004 2025-04-20,13:35:52.000,110,11070941,12645,0,1745156151,12957.98640786,113.09828559000016,53387.18428272001 2025-04-20,13:35:53.000,110,11070931,12605,0,1745156152,12958.02008940999,113.04894168000465,53387.18428272001 2025-04-20,13:35:54.000,110,11070914,12805,0,1745156153,12958.04029833999,113.01369603000057,53387.19825696 2025-04-20,13:35:55.000,110,11070929,12765,0,1745156154,12958.053770959996,112.97140125000442,53387.11441152001 2025-04-20,13:35:56.000,110,11070899,12765,0,1745156155,12958.10766144,112.9432047299997,53387.11441152001 2025-04-20,13:35:57.000,110,11070940,12605,0,1745156156,12958.12787037,112.99959777000186,53387.11441152001 2025-04-20,13:35:58.000,110,11070910,13045,0,1745156157,12958.148079300001,112.98549951000314,53387.10043728 2025-04-20,13:35:59.000,110,11070896,12605,0,1745156158,12958.215442399996,112.97845038000378,53387.1074244 2025-04-20,13:36:00.000,110,11070952,12725,0,1745156159,12958.228915020001,113.02074515999993,53387.16332136001 2025-04-20,13:36:01.000,110,11070884,12805,0,1745156160,12958.228915020001,112.97140125000442,53387.13537288001 2025-04-20,13:36:02.000,110,11070902,12605,0,1745156161,12958.222178709992,113.00664690000121,53387.142360000005 2025-04-20,13:36:03.000,110,11070950,12645,0,1745156162,12958.228915020001,112.96435211999778,53387.15633424 2025-04-20,13:36:04.000,110,11070918,12645,0,1745156163,12958.215442399996,112.97845038000378,53387.11441152001 2025-04-20,13:36:05.000,110,11070941,12525,0,1745156164,12958.228915020001,112.93615560000035,53387.0026176 2025-04-20,13:36:06.000,110,11070886,12605,0,1745156165,12958.276069189997,112.98549951000314,53387.1074244 2025-04-20,13:36:07.000,110,11070899,12645,0,1745156166,12958.289541810002,112.95025385999907,53387.12139864 2025-04-20,13:36:08.000,110,11070921,12725,0,1745156167,12958.363641219992,112.9925486400025,53387.1074244 2025-04-20,13:36:09.000,110,11070922,12605,0,1745156168,12958.336695979997,113.01369603000057,53387.11441152001 2025-04-20,13:36:10.000,110,11070947,12685,0,1745156169,12958.363641219992,113.02074515999993,53387.093450160006 2025-04-20,13:36:11.000,110,11070892,12965,0,1745156170,12958.363641219992,113.11238384999888,53387.08646304001 2025-04-20,13:36:12.000,110,11070936,12685,0,1745156171,12958.377113839997,113.18287514999975,53387.12139864 2025-04-20,13:36:13.000,110,11070903,12725,0,1745156172,12958.323223359992,113.26746470999933,53387.093450160006 2025-04-20,13:36:14.000,110,11070922,12925,0,1745156173,12958.289541810002,113.32385775000148,53387.142360000005 2025-04-20,13:36:15.000,110,11070912,13005,0,1745156174,12958.282805499992,113.42959469999914,53387.142360000005 2025-04-20,13:36:16.000,110,11070936,12885,0,1745156175,12958.276069189997,113.55647904000216,53387.11441152001 2025-04-20,13:36:17.000,110,11070945,12685,0,1745156176,12958.208706090001,113.6974616400039,53387.13537288001 2025-04-20,13:36:18.000,110,11070939,12685,0,1745156177,12958.12787037,113.81729685000028,53387.06550168001 2025-04-20,13:36:19.000,110,11070932,12645,0,1745156178,12958.02008940999,113.97237771000073,53387.05851456 2025-04-20,13:36:20.000,110,11070905,12485,0,1745156179,12957.932517379995,114.07811465999839,53387.093450160006 2025-04-20,13:36:21.000,110,11070872,12725,0,1745156180,12957.892099519995,114.16975335000461,53387.05152744 2025-04-20,13:36:22.000,110,11070961,12805,0,1745156181,12957.82473642,114.27549030000228,53387.072488800004 2025-04-20,13:36:23.000,110,11070913,12525,0,1745156182,12957.770845939995,114.289588560001,53387.05152744 2025-04-20,13:36:24.000,110,11070915,12685,0,1745156183,12957.750637009995,114.26844117000292,53387.04454032001 2025-04-20,13:36:25.000,110,11070914,12805,0,1745156184,12957.750637009995,114.2543429100042,53387.0026176 2025-04-20,13:36:26.000,110,11070905,12845,0,1745156185,12957.75737331999,114.19090074000269,53387.00960472 2025-04-20,13:36:27.000,110,11070897,12525,0,1745156186,12957.79779117999,114.12745857000118,53386.98165624 2025-04-20,13:36:28.000,110,11070899,12645,0,1745156187,12957.87862689999,114.03581988000224,53387.023578960005 2025-04-20,13:36:29.000,110,11070899,12605,0,1745156188,12957.932517379995,113.97942684000009,53386.96069488 2025-04-20,13:36:30.000,110,11070925,12605,0,1745156189,12957.97967154999,113.92303379999794,53386.925759280006 2025-04-20,13:36:31.000,110,11070902,12725,0,1745156190,12958.04029833999,113.8948372800005,53386.91877216001 2025-04-20,13:36:32.000,110,11070855,12725,0,1745156191,12958.080716199991,113.88073902000178,53386.96768200001 2025-04-20,13:36:33.000,110,11070868,12805,0,1745156192,12958.08745251,113.88073902000178,53386.98864336 2025-04-20,13:36:34.000,110,11070925,12805,0,1745156193,12958.080716199991,113.84549336999771,53386.91178504 2025-04-20,13:36:35.000,110,11070970,12565,0,1745156194,12958.121134059991,113.90188640999986,53386.93973352 2025-04-20,13:36:36.000,110,11070879,12645,0,1745156195,12958.04029833999,113.88073902000178,53386.94672064001 2025-04-20,13:36:37.000,110,11070873,12765,0,1745156196,12957.98640786,113.95123032000265,53386.925759280006 2025-04-20,13:36:38.000,110,11070829,12605,0,1745156197,12957.952726309995,113.9935250999988,53386.98165624 2025-04-20,13:36:39.000,110,11070886,12525,0,1745156198,12957.851681659995,114.03581988000224,53386.98165624 2025-04-20,13:36:40.000,110,11070885,12805,0,1745156199,12957.811263799995,114.07811465999839,53387.0026176 2025-04-20,13:36:41.000,110,11070908,12765,0,1745156200,12957.70348284,114.15565508999862,53386.96069488 2025-04-20,13:36:42.000,110,11070877,12965,0,1745156201,12957.595701879989,114.21909726000013,53386.98165624 2025-04-20,13:36:43.000,110,11070908,12725,0,1745156202,12957.548547709994,114.2543429100042,53386.86986232001 2025-04-20,13:36:44.000,110,11070878,12805,0,1745156203,12957.494657229989,114.30368681999971,53386.86986232001 2025-04-20,13:36:45.000,110,11070853,12725,0,1745156204,12957.460975679998,114.31073594999907,53386.84890096001 2025-04-20,13:36:46.000,110,11070891,12685,0,1745156205,12957.467711989993,114.36712899000122,53386.86986232001 2025-04-20,13:36:47.000,110,11070878,12565,0,1745156206,12957.521602469998,114.36712899000122,53386.84890096001 2025-04-20,13:36:48.000,110,11070918,12805,0,1745156207,12957.568756639994,114.39532550999866,53386.82793960001 2025-04-20,13:36:49.000,110,11070893,12565,0,1745156208,12957.642856049999,114.3882763799993,53386.855888080005 2025-04-20,13:36:50.000,110,11070879,12605,0,1745156209,12957.71695545999,114.42352203000337,53386.83492672 2025-04-20,13:36:51.000,110,11070885,12645,0,1745156210,12957.80452749,114.46581680999952,53386.855888080005 2025-04-20,13:36:52.000,110,11070872,12805,0,1745156211,12957.88536321,114.51516072000231,53386.88383656 2025-04-20,13:36:53.000,110,11070944,12685,0,1745156212,12957.94599,114.53630811000039,53386.82095248 2025-04-20,13:36:54.000,110,11070858,12565,0,1745156213,12957.972935239995,114.67024158000277,53386.83492672 2025-04-20,13:36:55.000,110,11070909,12645,0,1745156214,12957.98640786,114.72663462000492,53386.87684944001 2025-04-20,13:36:56.000,110,11070883,12685,0,1745156215,12957.98640786,114.79007678999915,53386.86986232001 2025-04-20,13:36:57.000,110,11070861,12565,0,1745156216,12957.932517379995,114.8112241800045,53386.87684944001 2025-04-20,13:36:58.000,110,11070869,12685,0,1745156217,12957.90557214,114.88171547999809,53386.855888080005 2025-04-20,13:36:59.000,110,11070918,12925,0,1745156218,12957.871890589995,114.90286287000345,53386.793004 2025-04-20,13:37:00.000,110,11070911,12885,0,1745156219,12957.79779117999,114.92401026000152,53386.84191384 2025-04-20,13:37:01.000,110,11070903,12765,0,1745156220,12957.75737331999,115.02974720999919,53386.89082368 2025-04-20,13:37:02.000,110,11070890,12685,0,1745156221,12957.69674652999,115.03679633999855,53386.925759280006 2025-04-20,13:37:03.000,110,11070924,12885,0,1745156222,12957.63611973999,115.10023851000005,53386.89082368 2025-04-20,13:37:04.000,110,11070910,12885,0,1745156223,12957.595701879989,115.08614025000134,53386.9327464 2025-04-20,13:37:05.000,110,11070912,12685,0,1745156224,12957.514866159989,115.0931893800007,53386.89781080001 2025-04-20,13:37:06.000,110,11070923,12605,0,1745156225,12957.454239369988,115.08614025000134,53386.87684944001 2025-04-20,13:37:07.000,110,11070940,12885,0,1745156226,12957.440766749998,115.12138589999813,53386.9327464 2025-04-20,13:37:08.000,110,11070927,12645,0,1745156227,12957.420557819998,115.0931893800007,53386.904797920004 2025-04-20,13:37:09.000,110,11070857,12525,0,1745156228,12957.346458409993,115.10023851000005,53386.89082368 2025-04-20,13:37:10.000,110,11070866,12765,0,1745156229,12957.353194720003,115.07204199000262,53386.89082368 2025-04-20,13:37:11.000,110,11070891,12605,0,1745156230,12957.319513169998,115.07204199000262,53386.88383656 2025-04-20,13:37:12.000,110,11070891,12565,0,1745156231,12957.319513169998,115.03679633999855,53386.87684944001 2025-04-20,13:37:13.000,110,11070883,13125,0,1745156232,12957.285831619993,115.03679633999855,53386.84890096001 2025-04-20,13:37:14.000,110,11070921,12405,0,1745156233,12957.312776860002,115.0579437300039,53386.855888080005 2025-04-20,13:37:15.000,110,11070886,12525,0,1745156234,12957.252150070002,115.02269807999983,53386.89082368 2025-04-20,13:37:16.000,110,11070875,13165,0,1745156235,12957.198259589997,115.00859982000111,53386.8628752 2025-04-20,13:37:17.000,110,11070871,12805,0,1745156236,12957.144369109992,114.98040330000367,53386.86986232001 2025-04-20,13:37:18.000,110,11070858,12805,0,1745156237,12957.157841729997,114.97335417000431,53386.84191384 2025-04-20,13:37:19.000,110,11070902,12925,0,1745156238,12957.083742319992,114.96630503999768,53386.806978240005 2025-04-20,13:37:20.000,110,11070868,13045,0,1745156239,12956.996170289996,115.00859982000111,53386.83492672 2025-04-20,13:37:21.000,110,11070820,12725,0,1745156240,12956.901861949991,115.01564895000047,53386.82793960001 2025-04-20,13:37:22.000,110,11070917,12805,0,1745156241,12956.753663129995,115.05089460000454,53386.758068400006 2025-04-20,13:37:23.000,110,11070891,13005,0,1745156242,12956.652618479995,115.06499286000326,53386.77204264 2025-04-20,13:37:24.000,110,11070837,12805,0,1745156243,12956.51789227999,115.08614025000134,53386.81396536 2025-04-20,13:37:25.000,110,11070888,12765,0,1745156244,12956.43705655999,115.10023851000005,53386.77902976001 2025-04-20,13:37:26.000,110,11070894,12805,0,1745156245,12956.295594049989,115.13548416000413,53386.737107040004 2025-04-20,13:37:27.000,110,11070894,12765,0,1745156246,12956.228230949993,115.11433676999877,53386.70217144001 2025-04-20,13:37:28.000,110,11070862,12485,0,1745156247,12956.106977369993,115.10023851000005,53386.64627448 2025-04-20,13:37:29.000,110,11070896,12965,0,1745156248,12956.053086890002,115.10728763999941,53386.63230024001 2025-04-20,13:37:30.000,110,11070861,12805,0,1745156249,12955.965514859992,115.10728763999941,53386.639287360005 2025-04-20,13:37:31.000,110,11070895,12485,0,1745156250,12955.958778549997,115.08614025000134,53386.58339040001 2025-04-20,13:37:32.000,110,11070905,12685,0,1745156251,12955.898151759997,115.06499286000326,53386.590377520006 2025-04-20,13:37:33.000,110,11070883,12805,0,1745156252,12955.871206520002,114.98745243000303,53386.59736464 2025-04-20,13:37:34.000,110,11070889,12765,0,1745156253,12955.824052349992,114.88876461000473,53386.54146768001 2025-04-20,13:37:35.000,110,11070895,12725,0,1745156254,12955.776898179996,114.89581374000409,53386.53448056001 2025-04-20,13:37:36.000,110,11070875,12605,0,1745156255,12955.797107109996,114.7971259199985,53386.5484548 2025-04-20,13:37:37.000,110,11070868,12645,0,1745156256,12955.817316039997,114.68433984000148,53386.45762224 2025-04-20,13:37:38.000,110,11070885,12805,0,1745156257,12955.864470209992,114.55745549999847,53386.46460936001 2025-04-20,13:37:39.000,110,11070901,12885,0,1745156258,12955.864470209992,114.47991506999824,53386.41569952001 2025-04-20,13:37:40.000,110,11070897,12645,0,1745156259,12955.918360689997,114.41647290000401,53386.41569952001 2025-04-20,13:37:41.000,110,11070842,12565,0,1745156260,12955.925096999992,114.33188334000442,53386.38775104 2025-04-20,13:37:42.000,110,11070901,12805,0,1745156261,12955.938569619997,114.26139204000356,53386.38076392 2025-04-20,13:37:43.000,110,11070883,12605,0,1745156262,12955.904888069992,114.22614638999949,53386.32486696001 2025-04-20,13:37:44.000,110,11070873,12965,0,1745156263,12955.898151759997,114.20499900000141,53386.34582832001 2025-04-20,13:37:45.000,110,11070889,12525,0,1745156264,12955.850997590001,114.18385161000333,53386.33185408 2025-04-20,13:37:46.000,110,11070906,12765,0,1745156265,12955.871206520002,114.19090074000269,53386.32486696001 2025-04-20,13:37:47.000,110,11070932,12605,0,1745156266,12955.824052349992,114.19794987000205,53386.31089272 2025-04-20,13:37:48.000,110,11070921,12605,0,1745156267,12955.783634489992,114.16975335000461,53386.26198288 2025-04-20,13:37:49.000,110,11070926,12805,0,1745156268,12955.770161870001,114.1415568299999,53386.24800864001 2025-04-20,13:37:50.000,110,11070926,12805,0,1745156269,12955.68932615,114.15565508999862,53386.28993136 2025-04-20,13:37:51.000,110,11070845,12765,0,1745156270,12955.709535080001,114.16975335000461,53386.19211168 2025-04-20,13:37:52.000,110,11070881,12845,0,1745156271,12955.62869936,114.13450770000054,53386.19211168 2025-04-20,13:37:53.000,110,11070942,12765,0,1745156272,12955.60175411999,114.11336031000246,53386.21307304 2025-04-20,13:37:54.000,110,11070909,12845,0,1745156273,12955.56133625999,114.11336031000246,53386.22704728001 2025-04-20,13:37:55.000,110,11070909,12605,0,1745156274,12955.50070946999,114.09221292000439,53386.1641632 2025-04-20,13:37:56.000,110,11070905,12565,0,1745156275,12955.42661006,114.12040944000182,53386.17115032 2025-04-20,13:37:57.000,110,11070867,12685,0,1745156276,12955.433346369995,114.15565508999862,53386.11525336 2025-04-20,13:37:58.000,110,11070924,12805,0,1745156277,12955.35924695999,114.15565508999862,53386.10127912 2025-04-20,13:37:59.000,110,11070944,12805,0,1745156278,12955.312092789994,114.12745857000118,53386.07333064 2025-04-20,13:38:00.000,110,11070858,12645,0,1745156279,12955.26493862,114.13450770000054,53386.094292 2025-04-20,13:38:01.000,110,11070853,12645,0,1745156280,12955.27841123999,114.11336031000246,53386.04538216 2025-04-20,13:38:02.000,110,11070878,12645,0,1745156281,12955.26493862,114.04991814000095,53386.03140792001 2025-04-20,13:38:03.000,110,11070913,12845,0,1745156282,12955.244729689999,114.06401639999967,53385.968523840005 2025-04-20,13:38:04.000,110,11070856,13085,0,1745156283,12955.312092789994,113.9935250999988,53385.98249808 2025-04-20,13:38:05.000,110,11070893,12725,0,1745156284,12955.31882909999,113.90893553999922,53385.97551096 2025-04-20,13:38:06.000,110,11070847,12605,0,1745156285,12955.35924695999,113.92303379999794,53385.92660112 2025-04-20,13:38:07.000,110,11070880,12645,0,1745156286,12955.413137439995,113.8595916300037,53385.94756248 2025-04-20,13:38:08.000,110,11070958,12445,0,1745156287,12955.50744578,113.81729685000028,53385.919614000006 2025-04-20,13:38:09.000,110,11070945,12965,0,1745156288,12955.52091839999,113.78205120000348,53385.92660112 2025-04-20,13:38:10.000,110,11070913,12605,0,1745156289,12955.554599949995,113.76795294000476,53385.919614000006 2025-04-20,13:38:11.000,110,11070880,12965,0,1745156290,12955.56133625999,113.73975642000005,53385.90563976 2025-04-20,13:38:12.000,110,11070944,12645,0,1745156291,12955.60849043,113.76090380999813,53385.90563976 2025-04-20,13:38:13.000,110,11070903,12725,0,1745156292,12955.635435669996,113.7961494600022,53385.86371704001 2025-04-20,13:38:14.000,110,11070879,12685,0,1745156293,12955.642171979991,113.85254250000435,53385.898652640004 2025-04-20,13:38:15.000,110,11070879,12805,0,1745156294,12955.675853529996,113.93008293000457,53385.86371704001 2025-04-20,13:38:16.000,110,11070855,12605,0,1745156295,12955.68932615,113.97237771000073,53385.89166552001 2025-04-20,13:38:17.000,110,11070906,12285,0,1745156296,12955.64890829,114.0428690100016,53385.849742800005 2025-04-20,13:38:18.000,110,11070838,12845,0,1745156297,12955.574808879996,114.09926205000374,53385.86371704001 2025-04-20,13:38:19.000,110,11070871,12645,0,1745156298,12955.60849043,114.14860595999926,53385.8846784 2025-04-20,13:38:20.000,110,11070918,12285,0,1745156299,12955.54786364,114.19090074000269,53385.898652640004 2025-04-20,13:38:21.000,110,11070866,12885,0,1745156300,12955.50744578,114.19794987000205,53385.87070416001 2025-04-20,13:38:22.000,110,11070889,12845,0,1745156301,12955.48723685,114.23319551999884,53385.85672992 2025-04-20,13:38:23.000,110,11070850,12965,0,1745156302,12955.453555299995,114.21204813000077,53385.86371704001 2025-04-20,13:38:24.000,110,11070899,13045,0,1745156303,12955.453555299995,114.21909726000013,53385.849742800005 2025-04-20,13:38:25.000,110,11070908,12685,0,1745156304,12955.40640113,114.24729378000484,53385.8846784 2025-04-20,13:38:26.000,110,11070888,12645,0,1745156305,12955.3861922,114.22614638999949,53385.87070416001 2025-04-20,13:38:27.000,110,11070873,12645,0,1745156306,12955.32556541,114.19090074000269,53385.84275568001 2025-04-20,13:38:28.000,110,11070893,12605,0,1745156307,12955.29862016999,114.20499900000141,53385.8846784 2025-04-20,13:38:29.000,110,11070855,12765,0,1745156308,12955.25820230999,114.16975335000461,53385.80782008 2025-04-20,13:38:30.000,110,11070848,12605,0,1745156309,12955.291883859994,114.15565508999862,53385.87769128 2025-04-20,13:38:31.000,110,11070883,12765,0,1745156310,12955.30535648,114.17680248000397,53385.8148072 2025-04-20,13:38:32.000,110,11070938,12525,0,1745156311,12955.352510649995,114.19794987000205,53385.80782008 2025-04-20,13:38:33.000,110,11070845,12645,0,1745156312,12955.34577434,114.23319551999884,53385.82179432001 2025-04-20,13:38:34.000,110,11070874,12685,0,1745156313,12955.40640113,114.2543429100042,53385.82179432001 2025-04-20,13:38:35.000,110,11070936,12645,0,1745156314,12955.44008267999,114.26139204000356,53385.800832960005 2025-04-20,13:38:36.000,110,11070903,12845,0,1745156315,12955.46702792,114.30368681999971,53385.800832960005 2025-04-20,13:38:37.000,110,11070849,12805,0,1745156316,12955.493973159995,114.3530307300025,53385.79384584001 2025-04-20,13:38:38.000,110,11070855,12725,0,1745156317,12955.50744578,114.3882763799993,53385.82179432001 2025-04-20,13:38:39.000,110,11070879,12845,0,1745156318,12955.493973159995,114.44466942000145,53385.83576856 2025-04-20,13:38:40.000,110,11070859,12605,0,1745156319,12955.48050053999,114.5010624600036,53385.80782008 2025-04-20,13:38:41.000,110,11070868,12765,0,1745156320,12955.493973159995,114.52925898000103,53385.83576856 2025-04-20,13:38:42.000,110,11070912,13045,0,1745156321,12955.46029160999,114.54335723999975,53385.84275568001 2025-04-20,13:38:43.000,110,11070838,12805,0,1745156322,12955.42661006,114.62089766999998,53385.83576856 2025-04-20,13:38:44.000,110,11070870,12965,0,1745156323,12955.3861922,114.65614332000405,53385.7798716 2025-04-20,13:38:45.000,110,11070846,12605,0,1745156324,12955.352510649995,114.72663462000492,53385.80782008 2025-04-20,13:38:46.000,110,11070881,12605,0,1745156325,12955.251465999994,114.74073288000363,53385.76589736 2025-04-20,13:38:47.000,110,11070861,12965,0,1745156326,12955.224520759999,114.7971259199985,53385.800832960005 2025-04-20,13:38:48.000,110,11070868,12525,0,1745156327,12955.231257069994,114.83237157000258,53385.77288448001 2025-04-20,13:38:49.000,110,11070857,12965,0,1745156328,12955.21778444999,114.89581374000409,53385.82878144 2025-04-20,13:38:50.000,110,11070870,12845,0,1745156329,12955.19757551999,114.93810852000024,53385.79384584001 2025-04-20,13:38:51.000,110,11070901,12685,0,1745156330,12955.17736658999,114.98745243000303,53385.7798716 2025-04-20,13:38:52.000,110,11070831,12885,0,1745156331,12955.163893969999,114.98745243000303,53385.78685872 2025-04-20,13:38:53.000,110,11070847,12845,0,1745156332,12955.19757551999,114.99450156000239,53385.800832960005 2025-04-20,13:38:54.000,110,11070812,12565,0,1745156333,12955.204311829999,115.00859982000111,53385.76589736 2025-04-20,13:38:55.000,110,11070820,12965,0,1745156334,12955.224520759999,115.00859982000111,53385.79384584001 2025-04-20,13:38:56.000,110,11070901,12765,0,1745156335,12955.251465999994,115.02974720999919,53385.79384584001 2025-04-20,13:38:57.000,110,11070844,12925,0,1745156336,12955.291883859994,115.02974720999919,53385.7798716 2025-04-20,13:38:58.000,110,11070887,12965,0,1745156337,12955.27841123999,115.02974720999919,53385.75891024 2025-04-20,13:38:59.000,110,11070880,12285,0,1745156338,12955.34577434,115.02269807999983,53385.70301328001 2025-04-20,13:39:00.000,110,11070842,12765,0,1745156339,12955.413137439995,115.01564895000047,53385.78685872 2025-04-20,13:39:01.000,110,11070897,12805,0,1745156340,12955.46029160999,115.00859982000111,53385.8148072 2025-04-20,13:39:02.000,110,11070845,12845,0,1745156341,12955.48723685,115.00155069000175,53385.82179432001 2025-04-20,13:39:03.000,110,11070864,13085,0,1745156342,12955.534391019995,115.01564895000047,53385.79384584001 2025-04-20,13:39:04.000,110,11070872,12765,0,1745156343,12955.56133625999,115.02269807999983,53385.79384584001 2025-04-20,13:39:05.000,110,11070847,12765,0,1745156344,12955.615226739996,114.98745243000303,53385.74493600001 2025-04-20,13:39:06.000,110,11070858,12445,0,1745156345,12955.655644599996,115.00155069000175,53385.83576856 2025-04-20,13:39:07.000,110,11070883,12765,0,1745156346,12955.696062459996,115.01564895000047,53385.89166552001 2025-04-20,13:39:08.000,110,11070851,13005,0,1745156347,12955.696062459996,115.01564895000047,53385.80782008 2025-04-20,13:39:09.000,110,11070947,12605,0,1745156348,12955.635435669996,115.00859982000111,53385.80782008 2025-04-20,13:39:10.000,110,11070857,12605,0,1745156349,12955.62196304999,115.01564895000047,53385.83576856 2025-04-20,13:39:11.000,110,11070903,12765,0,1745156350,12955.62196304999,114.99450156000239,53385.8846784 2025-04-20,13:39:12.000,110,11070837,12685,0,1745156351,12955.574808879996,114.95925590999832,53385.82878144 2025-04-20,13:39:13.000,110,11070887,12765,0,1745156352,12955.5882815,114.9451576499996,53385.83576856 2025-04-20,13:39:14.000,110,11070832,12725,0,1745156353,12955.574808879996,114.92401026000152,53385.86371704001 2025-04-20,13:39:15.000,110,11070856,13045,0,1745156354,12955.56133625999,114.90286287000345,53385.87769128 2025-04-20,13:39:16.000,110,11070929,12645,0,1745156355,12955.50070946999,114.9099120000028,53385.80782008 2025-04-20,13:39:17.000,110,11070813,12805,0,1745156356,12955.473764229995,114.91696113000216,53385.82179432001 2025-04-20,13:39:18.000,110,11070862,12685,0,1745156357,12955.473764229995,114.90286287000345,53385.84275568001 2025-04-20,13:39:19.000,110,11070820,12525,0,1745156358,12955.50070946999,114.88171547999809,53385.800832960005 2025-04-20,13:39:20.000,110,11070840,12645,0,1745156359,12955.52091839999,114.87466634999873,53385.7798716 2025-04-20,13:39:21.000,110,11070878,12765,0,1745156360,12955.56133625999,114.83942070000194,53385.78685872 2025-04-20,13:39:22.000,110,11070873,12765,0,1745156361,12955.595017809996,114.8112241800045,53385.7798716 2025-04-20,13:39:23.000,110,11070894,12805,0,1745156362,12955.675853529996,114.747782010003,53385.75891024 2025-04-20,13:39:24.000,110,11070849,12645,0,1745156363,12955.709535080001,114.71958548999828,53385.800832960005 2025-04-20,13:39:25.000,110,11070858,12805,0,1745156364,12955.770161870001,114.71253635999892,53385.73794888 2025-04-20,13:39:26.000,110,11070858,12645,0,1745156365,12955.857733899997,114.66319245000341,53385.751923120006 2025-04-20,13:39:27.000,110,11070838,12685,0,1745156366,12955.938569619997,114.69138897000084,53385.76589736 2025-04-20,13:39:28.000,110,11070855,12645,0,1745156367,12955.985723789992,114.67024158000277,53385.70301328001 2025-04-20,13:39:29.000,110,11070867,12765,0,1745156368,12956.046350579993,114.62794679999934,53385.70301328001 2025-04-20,13:39:30.000,110,11070882,13045,0,1745156369,12956.080032129998,114.65614332000405,53385.73794888 2025-04-20,13:39:31.000,110,11070890,12765,0,1745156370,12956.120449989998,114.67729071000213,53385.730961760004 2025-04-20,13:39:32.000,110,11070871,12725,0,1745156371,12956.187813089993,114.71958548999828,53385.78685872 2025-04-20,13:39:33.000,110,11070873,12765,0,1745156372,12956.174340469988,114.75483114000235,53385.80782008 2025-04-20,13:39:34.000,110,11070837,12605,0,1745156373,12956.154131539988,114.8112241800045,53385.8148072 2025-04-20,13:39:35.000,110,11070905,12685,0,1745156374,12956.140658919998,114.86761721999937,53385.77288448001 2025-04-20,13:39:36.000,110,11070855,12645,0,1745156375,12956.120449989998,114.93810852000024,53385.76589736 2025-04-20,13:39:37.000,110,11070870,12565,0,1745156376,12956.154131539988,115.05089460000454,53385.79384584001 2025-04-20,13:39:38.000,110,11070862,12725,0,1745156377,12956.133922610003,115.10728763999941,53385.77288448001 2025-04-20,13:39:39.000,110,11070853,12885,0,1745156378,12956.127186299993,115.17777894000028,53385.71698752 2025-04-20,13:39:40.000,110,11070884,12765,0,1745156379,12956.113713680003,115.17072981000092,53385.75891024 2025-04-20,13:39:41.000,110,11070858,12725,0,1745156380,12956.080032129998,115.23417198000243,53385.73794888 2025-04-20,13:39:42.000,110,11070853,12765,0,1745156381,12956.127186299993,115.26236849999987,53385.682051920005 2025-04-20,13:39:43.000,110,11070865,12685,0,1745156382,12956.073295820002,115.28351588999794,53385.730961760004 2025-04-20,13:39:44.000,110,11070856,12805,0,1745156383,12956.100241059998,115.26236849999987,53385.74493600001 2025-04-20,13:39:45.000,110,11070873,12765,0,1745156384,12956.133922610003,115.26236849999987,53385.68903904 2025-04-20,13:39:46.000,110,11070854,12765,0,1745156385,12956.154131539988,115.22712285000307,53385.682051920005 2025-04-20,13:39:47.000,110,11070901,12605,0,1745156386,12956.147395229993,115.21302459000435,53385.64711632 2025-04-20,13:39:48.000,110,11070836,12805,0,1745156387,12956.221494639998,115.17777894000028,53385.67506480001 2025-04-20,13:39:49.000,110,11070887,12805,0,1745156388,12956.261912499998,115.16368068000156,53385.70301328001 2025-04-20,13:39:50.000,110,11070875,12765,0,1745156389,12956.356220839989,115.10023851000005,53385.69602616001 2025-04-20,13:39:51.000,110,11070847,12725,0,1745156390,12956.430320249994,115.0931893800007,53385.682051920005 2025-04-20,13:39:52.000,110,11070831,13165,0,1745156391,12956.47747441999,115.10023851000005,53385.69602616001 2025-04-20,13:39:53.000,110,11070904,12685,0,1745156392,12956.53810120999,115.12138589999813,53385.65410344001 2025-04-20,13:39:54.000,110,11070879,12565,0,1745156393,12956.56504645,115.1566315500022,53385.69602616001 2025-04-20,13:39:55.000,110,11070863,12645,0,1745156394,12956.612200619995,115.16368068000156,53385.70301328001 2025-04-20,13:39:56.000,110,11070874,12805,0,1745156395,12956.67956371999,115.20597545999772,53385.73794888 2025-04-20,13:39:57.000,110,11070903,13205,0,1745156396,12956.67956371999,115.28351588999794,53385.71698752 2025-04-20,13:39:58.000,110,11070881,12765,0,1745156397,12956.652618479995,115.31171241000266,53385.66807768 2025-04-20,13:39:59.000,110,11070876,12965,0,1745156398,12956.6660911,115.38925284000288,53385.71698752 2025-04-20,13:40:00.000,110,11070831,12805,0,1745156399,12956.632409549995,115.45269501000439,53385.730961760004 2025-04-20,13:40:01.000,110,11070852,12565,0,1745156400,12956.62567324,115.49498979000055,53385.68903904 2025-04-20,13:40:02.000,110,11070873,12805,0,1745156401,12956.65935478999,115.59367760999885,53385.730961760004 2025-04-20,13:40:03.000,110,11070884,12605,0,1745156402,12956.63914585999,115.6853162999978,53385.682051920005 2025-04-20,13:40:04.000,110,11070910,12605,0,1745156403,12956.672827409995,115.74170933999994,53385.70301328001 2025-04-20,13:40:05.000,110,11070877,12885,0,1745156404,12956.652618479995,115.82629889999953,53385.72397464001 2025-04-20,13:40:06.000,110,11070862,12965,0,1745156405,12956.64588217,115.87564281000232,53385.74493600001 2025-04-20,13:40:07.000,110,11070855,12725,0,1745156406,12956.652618479995,115.94613411000319,53385.72397464001 2025-04-20,13:40:08.000,110,11070861,12525,0,1745156407,12956.63914585999,116.02367454000341,53385.68903904 2025-04-20,13:40:09.000,110,11070906,12645,0,1745156408,12956.65935478999,116.06596931999957,53385.633142080005 2025-04-20,13:40:10.000,110,11070843,13005,0,1745156409,12956.65935478999,116.108264100003,53385.66807768 2025-04-20,13:40:11.000,110,11070899,12445,0,1745156410,12956.65935478999,116.15760800999851,53385.68903904 2025-04-20,13:40:12.000,110,11070868,12725,0,1745156411,12956.70650896,116.21400105000066,53385.75891024 2025-04-20,13:40:13.000,110,11070872,12525,0,1745156412,12956.753663129995,116.22105018000002,53385.68903904 2025-04-20,13:40:14.000,110,11070870,13005,0,1745156413,12956.76039943999,116.22809930999938,53385.64711632 2025-04-20,13:40:15.000,110,11070879,12965,0,1745156414,12956.773872059995,116.19990279000194,53385.61916784 2025-04-20,13:40:16.000,110,11070886,13165,0,1745156415,12956.78060836999,116.25629583000409,53385.71698752 2025-04-20,13:40:17.000,110,11070885,12605,0,1745156416,12956.80755361,116.23514843999874,53385.69602616001 2025-04-20,13:40:18.000,110,11070909,12445,0,1745156417,12956.74692682,116.23514843999874,53385.68903904 2025-04-20,13:40:19.000,110,11070877,12725,0,1745156418,12956.68630003,116.21400105000066,53385.61916784 2025-04-20,13:40:20.000,110,11070908,12805,0,1745156419,12956.6660911,116.19990279000194,53385.61218072 2025-04-20,13:40:21.000,110,11070869,12885,0,1745156420,12956.62567324,116.23514843999874,53385.6401292 2025-04-20,13:40:22.000,110,11070870,12685,0,1745156421,12956.58525538,116.17875540000387,53385.61916784 2025-04-20,13:40:23.000,110,11070875,12725,0,1745156422,12956.56504645,116.17875540000387,53385.6401292 2025-04-20,13:40:24.000,110,11070889,12845,0,1745156423,12956.50441966,116.108264100003,53385.66109056 2025-04-20,13:40:25.000,110,11070904,12885,0,1745156424,12956.45726548999,116.09416584000428,53385.59820648 2025-04-20,13:40:26.000,110,11070843,13005,0,1745156425,12956.43705655999,116.03072367000277,53385.59820648 2025-04-20,13:40:27.000,110,11070928,12765,0,1745156426,12956.369693459994,115.9954780199987,53385.61916784 2025-04-20,13:40:28.000,110,11070852,12685,0,1745156427,12956.349484529994,115.8967902000004,53385.59121936 2025-04-20,13:40:29.000,110,11070887,12805,0,1745156428,12956.309066669994,115.85449542000424,53385.584232240006 2025-04-20,13:40:30.000,110,11070837,12845,0,1745156429,12956.302330359998,115.81220064000081,53385.50737392001 2025-04-20,13:40:31.000,110,11070864,12645,0,1745156430,12956.248439879993,115.7487584699993,53385.54929664 2025-04-20,13:40:32.000,110,11070850,12925,0,1745156431,12956.288857739994,115.66416890999972,53385.57724512001 2025-04-20,13:40:33.000,110,11070882,12645,0,1745156432,12956.288857739994,115.66416890999972,53385.563270880004 2025-04-20,13:40:34.000,110,11070885,12765,0,1745156433,12956.302330359998,115.59367760999885,53385.5003868 2025-04-20,13:40:35.000,110,11070879,12605,0,1745156434,12956.329275599994,115.54433370000334,53385.50737392001 2025-04-20,13:40:36.000,110,11070842,12605,0,1745156435,12956.362957149999,115.5020389199999,53385.50737392001 2025-04-20,13:40:37.000,110,11070877,12685,0,1745156436,12956.369693459994,115.51613717999862,53385.43750272001 2025-04-20,13:40:38.000,110,11070901,12605,0,1745156437,12956.376429769989,115.51613717999862,53385.40955424001 2025-04-20,13:40:39.000,110,11070883,12645,0,1745156438,12956.369693459994,115.53023544000462,53385.44448984 2025-04-20,13:40:40.000,110,11070894,12965,0,1745156439,12956.369693459994,115.57957935000013,53385.416541360006 2025-04-20,13:40:41.000,110,11070839,12885,0,1745156440,12956.336011909989,115.63597239000228,53385.4305156 2025-04-20,13:40:42.000,110,11070860,12685,0,1745156441,12956.288857739994,115.72761108000122,53385.30474744 2025-04-20,13:40:43.000,110,11070873,12805,0,1745156442,12956.241703569998,115.81924977000017,53385.38859288001 2025-04-20,13:40:44.000,110,11070868,12805,0,1745156443,12956.140658919998,115.88269194000168,53385.33968304001 2025-04-20,13:40:45.000,110,11070902,12685,0,1745156444,12956.140658919998,115.97433063000062,53385.346670160005 2025-04-20,13:40:46.000,110,11070803,12685,0,1745156445,12956.053086890002,116.04482193000149,53385.36064440001 2025-04-20,13:40:47.000,110,11070911,12685,0,1745156446,12956.039614269997,116.09416584000428,53385.3257088 2025-04-20,13:40:48.000,110,11070899,12565,0,1745156447,12955.978987479997,116.10121497000364,53385.31872168001 2025-04-20,13:40:49.000,110,11070896,12725,0,1745156448,12955.925096999992,116.108264100003,53385.27679896 2025-04-20,13:40:50.000,110,11070881,12605,0,1745156449,12955.925096999992,116.09416584000428,53385.31173456 2025-04-20,13:40:51.000,110,11070828,12765,0,1745156450,12955.999196409997,116.08006757999829,53385.26282472 2025-04-20,13:40:52.000,110,11070893,12605,0,1745156451,12955.985723789992,116.00252714999806,53385.297760320005 2025-04-20,13:40:53.000,110,11070885,12605,0,1745156452,12956.080032129998,115.91793758999847,53385.24186336001 2025-04-20,13:40:54.000,110,11070842,12605,0,1745156453,12956.187813089993,115.83334802999889,53385.2558376 2025-04-20,13:40:55.000,110,11070858,12765,0,1745156454,12956.241703569998,115.75580759999866,53385.26282472 2025-04-20,13:40:56.000,110,11070857,12805,0,1745156455,12956.282121429998,115.60777587000484,53385.26282472 2025-04-20,13:40:57.000,110,11070904,12645,0,1745156456,12956.369693459994,115.57253022000077,53385.24186336001 2025-04-20,13:40:58.000,110,11070832,12645,0,1745156457,12956.450529179994,115.53023544000462,53385.16500504 2025-04-20,13:40:59.000,110,11070863,12765,0,1745156458,12956.45726548999,115.46679327000311,53385.227889120004 2025-04-20,13:41:00.000,110,11070836,12925,0,1745156459,12956.48421073,115.50908804999926,53385.16500504 2025-04-20,13:41:01.000,110,11070832,12925,0,1745156460,12956.511155969994,115.53728457000398,53385.1859664 2025-04-20,13:41:02.000,110,11070868,12565,0,1745156461,12956.443792869999,115.54433370000334,53385.17199216001 2025-04-20,13:41:03.000,110,11070892,12605,0,1745156462,12956.4640018,115.58662847999949,53385.16500504 2025-04-20,13:41:04.000,110,11070882,12685,0,1745156463,12956.403375009999,115.64302152000164,53385.13705656 2025-04-20,13:41:05.000,110,11070831,12525,0,1745156464,12956.302330359998,115.70646369000315,53385.13705656 2025-04-20,13:41:06.000,110,11070804,12645,0,1745156465,12956.174340469988,115.80515151000145,53385.12308232001 2025-04-20,13:41:07.000,110,11070849,12685,0,1745156466,12956.133922610003,115.86859368000296,53385.13705656 2025-04-20,13:41:08.000,110,11070877,12925,0,1745156467,12956.032877960002,115.88974107000104,53385.13705656 2025-04-20,13:41:09.000,110,11070819,12645,0,1745156468,12955.952042240002,115.93908498000383,53385.12308232001 2025-04-20,13:41:10.000,110,11070846,12525,0,1745156469,12955.817316039997,115.90383932999976,53385.081159600006 2025-04-20,13:41:11.000,110,11070868,13045,0,1745156470,12955.723007699991,115.91088845999911,53385.05321112001 2025-04-20,13:41:12.000,110,11070867,12725,0,1745156471,12955.62196304999,115.88974107000104,53385.011288400005 2025-04-20,13:41:13.000,110,11070848,12645,0,1745156472,12955.56133625999,115.87564281000232,53384.9414172 2025-04-20,13:41:14.000,110,11070810,12645,0,1745156473,12955.52765471,115.8615445500036,53384.98333992001 2025-04-20,13:41:15.000,110,11070832,12645,0,1745156474,12955.453555299995,115.84039715999825,53384.92744296 2025-04-20,13:41:16.000,110,11070847,12725,0,1745156475,12955.44008267999,115.81220064000081,53384.87853312 2025-04-20,13:41:17.000,110,11070832,12765,0,1745156476,12955.392928509995,115.79810238000209,53384.86455888001 2025-04-20,13:41:18.000,110,11070839,12805,0,1745156477,12955.32556541,115.72056195000187,53384.82962328 2025-04-20,13:41:19.000,110,11070854,12725,0,1745156478,12955.23799337999,115.70646369000315,53384.794687680005 2025-04-20,13:41:20.000,110,11070819,12285,0,1745156479,12955.224520759999,115.66416890999972,53384.73879072001 2025-04-20,13:41:21.000,110,11070837,12805,0,1745156480,12955.211048139994,115.69236543000443,53384.675906640005 2025-04-20,13:41:22.000,110,11070828,13005,0,1745156481,12955.150421349994,115.65711978000036,53384.63398392 2025-04-20,13:41:23.000,110,11070806,12725,0,1745156482,12955.143685039999,115.65711978000036,53384.675906640005 2025-04-20,13:41:24.000,110,11070847,12845,0,1745156483,12955.150421349994,115.6148250000042,53384.68289376 2025-04-20,13:41:25.000,110,11070817,12845,0,1745156484,12955.123476109999,115.6148250000042,53384.61302256 2025-04-20,13:41:26.000,110,11070866,12725,0,1745156485,12955.163893969999,115.60072673999821,53384.52219000001 2025-04-20,13:41:27.000,110,11070831,12845,0,1745156486,12955.17736658999,115.64302152000164,53384.46629304 2025-04-20,13:41:28.000,110,11070857,12605,0,1745156487,12955.103267179999,115.62892326000292,53384.44533168 2025-04-20,13:41:29.000,110,11070864,12605,0,1745156488,12955.163893969999,115.62892326000292,53384.42437032 2025-04-20,13:41:30.000,110,11070839,12605,0,1745156489,12955.150421349994,115.64302152000164,53384.459305920005 2025-04-20,13:41:31.000,110,11070852,13045,0,1745156490,12955.069585629994,115.66416890999972,53384.39642184 2025-04-20,13:41:32.000,110,11070899,12645,0,1745156491,12954.988749909993,115.6853162999978,53384.2776408 2025-04-20,13:41:33.000,110,11070805,12925,0,1745156492,12954.941595739998,115.75580759999866,53384.2776408 2025-04-20,13:41:34.000,110,11070822,13045,0,1745156493,12954.847287399993,115.84744629000488,53384.28462792001 2025-04-20,13:41:35.000,110,11070865,12765,0,1745156494,12954.793396920002,115.94613411000319,53384.26366656001 2025-04-20,13:41:36.000,110,11070897,12645,0,1745156495,12954.705824889992,115.9954780199987,53384.2077696 2025-04-20,13:41:37.000,110,11070856,12965,0,1745156496,12954.604780239992,116.05187106000085,53384.14488552001 2025-04-20,13:41:38.000,110,11070800,12645,0,1745156497,12954.483526659991,116.12236236000172,53384.1378984 2025-04-20,13:41:39.000,110,11070862,12605,0,1745156498,12954.36227307999,116.108264100003,53384.123924160005 2025-04-20,13:41:40.000,110,11070817,13125,0,1745156499,12954.274701049995,116.12236236000172,53384.026104480006 2025-04-20,13:41:41.000,110,11070837,12765,0,1745156500,12954.16018377999,116.07301844999893,53384.04706584001 2025-04-20,13:41:42.000,110,11070850,12845,0,1745156501,12954.1062933,116.03072367000277,53383.98418176 2025-04-20,13:41:43.000,110,11070857,12645,0,1745156502,12954.08608437,115.93908498000383,53384.005143120005 2025-04-20,13:41:44.000,110,11070851,13125,0,1745156503,12954.052402819994,115.84039715999825,53383.90033632001 2025-04-20,13:41:45.000,110,11070821,12445,0,1745156504,12954.025457579999,115.72056195000187,53383.83046512001 2025-04-20,13:41:46.000,110,11070829,12765,0,1745156505,12954.04566651,115.59367760999885,53383.858413600006 2025-04-20,13:41:47.000,110,11070845,12805,0,1745156506,12954.09955698999,115.48089153000183,53383.79552952 2025-04-20,13:41:48.000,110,11070837,12765,0,1745156507,12954.12650223,115.38925284000288,53383.76758104 2025-04-20,13:41:49.000,110,11070864,12765,0,1745156508,12954.153447469995,115.33285980000073,53383.72565832 2025-04-20,13:41:50.000,110,11070858,12605,0,1745156509,12954.20733795,115.29761415000394,53383.70469696 2025-04-20,13:41:51.000,110,11070837,12725,0,1745156510,12954.22754688,115.23417198000243,53383.669761360004 2025-04-20,13:41:52.000,110,11070848,12605,0,1745156511,12954.20060163999,115.23417198000243,53383.61386440001 2025-04-20,13:41:53.000,110,11070879,12525,0,1745156512,12954.18712902,115.2553193700005,53383.55796744 2025-04-20,13:41:54.000,110,11070856,12765,0,1745156513,12954.113029609995,115.26941762999923,53383.53700608 2025-04-20,13:41:55.000,110,11070815,12725,0,1745156514,12954.04566651,115.31876154000201,53383.523031840006 2025-04-20,13:41:56.000,110,11070843,12605,0,1745156515,12953.964830789999,115.42449848999968,53383.53001896 2025-04-20,13:41:57.000,110,11070887,12565,0,1745156516,12953.890731379994,115.48089153000183,53383.523031840006 2025-04-20,13:41:58.000,110,11070855,12965,0,1745156517,12953.756005179988,115.56548109000141,53383.42521216001 2025-04-20,13:41:59.000,110,11070830,12605,0,1745156518,12953.621278979997,115.66416890999972,53383.43219928 2025-04-20,13:42:00.000,110,11070859,12605,0,1745156519,12953.547179569992,115.69236543000443,53383.46713488 2025-04-20,13:42:01.000,110,11070863,13045,0,1745156520,12953.405717059992,115.76285672999802,53383.404250800006 2025-04-20,13:42:02.000,110,11070837,12765,0,1745156521,12953.311408720001,115.81220064000081,53383.32739248001 2025-04-20,13:42:03.000,110,11070855,12485,0,1745156522,12953.264254549991,115.93908498000383,53383.39027656 2025-04-20,13:42:04.000,110,11070815,12605,0,1745156523,12953.18341882999,115.9602323700019,53383.2645084 2025-04-20,13:42:05.000,110,11070898,12485,0,1745156524,12953.116055729995,115.98842888999934,53383.1946372 2025-04-20,13:42:06.000,110,11070849,12765,0,1745156525,12953.02174738999,116.01662541000405,53383.17367584 2025-04-20,13:42:07.000,110,11070860,12845,0,1745156526,12953.035220009995,116.0095762800047,53383.15271448 2025-04-20,13:42:08.000,110,11070828,12365,0,1745156527,12952.98806584,116.01662541000405,53383.06188192001 2025-04-20,13:42:09.000,110,11070860,12685,0,1745156528,12952.94764798,115.98842888999934,53383.0548948 2025-04-20,13:42:10.000,110,11070876,12525,0,1745156529,12952.934175359995,115.90383932999976,53382.998997840004 2025-04-20,13:42:11.000,110,11070817,12965,0,1745156530,12952.98806584,115.81220064000081,53383.00598496 2025-04-20,13:42:12.000,110,11070884,12605,0,1745156531,12953.0284837,115.7135128200025,53382.950088000005 2025-04-20,13:42:13.000,110,11070837,12685,0,1745156532,12953.06216524999,115.64302152000164,53382.94310088001 2025-04-20,13:42:14.000,110,11070827,12765,0,1745156533,12953.136264659996,115.57253022000077,53382.90816528 2025-04-20,13:42:15.000,110,11070846,12805,0,1745156534,12953.18341882999,115.57253022000077,53382.9151524 2025-04-20,13:42:16.000,110,11070845,12725,0,1745156535,12953.203627759991,115.58662847999949,53382.92912664 2025-04-20,13:42:17.000,110,11070897,12765,0,1745156536,12953.291199790001,115.57957935000013,53382.90816528 2025-04-20,13:42:18.000,110,11070859,12965,0,1745156537,12953.257518239996,115.63597239000228,53382.81733272 2025-04-20,13:42:19.000,110,11070858,12645,0,1745156538,12953.230573,115.72761108000122,53382.89419104001 2025-04-20,13:42:20.000,110,11070831,12525,0,1745156539,12953.257518239996,115.80515151000145,53382.84528120001 2025-04-20,13:42:21.000,110,11070831,12765,0,1745156540,12953.19015514,115.8615445500036,53382.79637136 2025-04-20,13:42:22.000,110,11070865,12725,0,1745156541,12953.136264659996,115.97433063000062,53382.78938424 2025-04-20,13:42:23.000,110,11070858,12725,0,1745156542,12953.116055729995,116.00252714999806,53382.77541000001 2025-04-20,13:42:24.000,110,11070858,12605,0,1745156543,12953.035220009995,116.12236236000172,53382.76842288 2025-04-20,13:42:25.000,110,11070826,12965,0,1745156544,12952.96112059999,116.15055887999915,53382.782397120005 2025-04-20,13:42:26.000,110,11070828,12925,0,1745156545,12952.92070273999,116.2069519200013,53382.733487280006 2025-04-20,13:42:27.000,110,11070821,12965,0,1745156546,12952.86007594999,116.22105018000002,53382.70553880001 2025-04-20,13:42:28.000,110,11070885,12685,0,1745156547,12952.833130709994,116.18580453000322,53382.76143576 2025-04-20,13:42:29.000,110,11070839,12805,0,1745156548,12952.84660333,116.17875540000387,53382.70553880001 2025-04-20,13:42:30.000,110,11070893,13285,0,1745156549,12952.86007594999,116.12236236000172,53382.63566760001 2025-04-20,13:42:31.000,110,11070864,12445,0,1745156550,12952.86681226,116.08711670999764,53382.67759032001 2025-04-20,13:42:32.000,110,11070864,12805,0,1745156551,12952.934175359995,116.01662541000405,53382.63566760001 2025-04-20,13:42:33.000,110,11070856,12765,0,1745156552,12953.0284837,116.00252714999806,53382.62169336 2025-04-20,13:42:34.000,110,11070852,12605,0,1745156553,12953.10258310999,115.93908498000383,53382.64265472 2025-04-20,13:42:35.000,110,11070860,12605,0,1745156554,12953.12279203999,115.92498671999783,53382.62169336 2025-04-20,13:42:36.000,110,11070852,12925,0,1745156555,12953.12952835,115.92498671999783,53382.57977064 2025-04-20,13:42:37.000,110,11070860,12845,0,1745156556,12953.237309309996,115.92498671999783,53382.58675776001 2025-04-20,13:42:38.000,110,11070820,12885,0,1745156557,12953.237309309996,115.93203585000447,53382.62169336 2025-04-20,13:42:39.000,110,11070826,12605,0,1745156558,12953.244045619991,115.91793758999847,53382.62169336 2025-04-20,13:42:40.000,110,11070868,12885,0,1745156559,12953.25078193,115.93908498000383,53382.63566760001 2025-04-20,13:42:41.000,110,11070789,12885,0,1745156560,12953.223836689991,115.88269194000168,53382.614706240005 2025-04-20,13:42:42.000,110,11070859,12765,0,1745156561,12953.19015514,115.81924977000017,53382.63566760001 2025-04-20,13:42:43.000,110,11070838,13005,0,1745156562,12953.16320989999,115.81924977000017,53382.62868048 2025-04-20,13:42:44.000,110,11070822,12965,0,1745156563,12953.136264659996,115.76990586000466,53382.663616080004 2025-04-20,13:42:45.000,110,11070873,12805,0,1745156564,12953.116055729995,115.7135128200025,53382.70553880001 2025-04-20,13:42:46.000,110,11070820,12685,0,1745156565,12953.08911049,115.67121803999908,53382.60771912001 2025-04-20,13:42:47.000,110,11070849,12565,0,1745156566,12953.12952835,115.6148250000042,53382.565796400006 2025-04-20,13:42:48.000,110,11070874,12965,0,1745156567,12953.14300096999,115.57253022000077,53382.60771912001 2025-04-20,13:42:49.000,110,11070844,12725,0,1745156568,12953.116055729995,115.54433370000334,53382.712525920004 2025-04-20,13:42:50.000,110,11070863,12605,0,1745156569,12953.10931942,115.47384240000247,53382.614706240005 2025-04-20,13:42:51.000,110,11070852,13125,0,1745156570,12953.08237417999,115.42449848999968,53382.64964184 2025-04-20,13:42:52.000,110,11070916,12765,0,1745156571,12953.06216524999,115.3681054500048,53382.65662896001 2025-04-20,13:42:53.000,110,11070837,13005,0,1745156572,12953.04195631999,115.33285980000073,53382.65662896001 2025-04-20,13:42:54.000,110,11070856,12725,0,1745156573,12953.00153845999,115.3046632800033,53382.65662896001 2025-04-20,13:42:55.000,110,11070862,12805,0,1745156574,12952.94091166999,115.3046632800033,53382.65662896001 2025-04-20,13:42:56.000,110,11070870,12765,0,1745156575,12952.88028487999,115.31171241000266,53382.64964184 2025-04-20,13:42:57.000,110,11070806,12725,0,1745156576,12952.833130709994,115.2553193700005,53382.64265472 2025-04-20,13:42:58.000,110,11070830,12885,0,1745156577,12952.772503919994,115.26236849999987,53382.63566760001 2025-04-20,13:42:59.000,110,11070825,12645,0,1745156578,12952.738822369989,115.23417198000243,53382.63566760001 2025-04-20,13:43:00.000,110,11070820,12605,0,1745156579,12952.725349749999,115.20597545999772,53382.64265472 2025-04-20,13:43:01.000,110,11070808,12445,0,1745156580,12952.732086059994,115.19892632999836,53382.62868048 2025-04-20,13:43:02.000,110,11070815,12685,0,1745156581,12952.698404509989,115.1566315500022,53382.62868048 2025-04-20,13:43:03.000,110,11070877,12765,0,1745156582,12952.691668199994,115.12843503000477,53382.59374488 2025-04-20,13:43:04.000,110,11070847,12685,0,1745156583,12952.698404509989,115.16368068000156,53382.62169336 2025-04-20,13:43:05.000,110,11070820,13005,0,1745156584,12952.691668199994,115.11433676999877,53382.59374488 2025-04-20,13:43:06.000,110,11070814,12725,0,1745156585,12952.684931889999,115.12138589999813,53382.64265472 2025-04-20,13:43:07.000,110,11070806,12645,0,1745156586,12952.664722959998,115.10023851000005,53382.57977064 2025-04-20,13:43:08.000,110,11070860,12445,0,1745156587,12952.651250339994,115.12843503000477,53382.55880928001 2025-04-20,13:43:09.000,110,11070818,12845,0,1745156588,12952.597359859989,115.14253329000348,53382.60771912001 2025-04-20,13:43:10.000,110,11070841,12645,0,1745156589,12952.509787829993,115.17072981000092,53382.516886560006 2025-04-20,13:43:11.000,110,11070842,12525,0,1745156590,12952.503051519998,115.17777894000028,53382.57278352 2025-04-20,13:43:12.000,110,11070840,12765,0,1745156591,12952.375061630002,115.16368068000156,53382.58675776001 2025-04-20,13:43:13.000,110,11070852,12685,0,1745156592,12952.327907459992,115.14253329000348,53382.565796400006 2025-04-20,13:43:14.000,110,11070834,12645,0,1745156593,12952.280753289997,115.12138589999813,53382.59374488 2025-04-20,13:43:15.000,110,11070849,12765,0,1745156594,12952.193181260001,115.10023851000005,53382.50989944001 2025-04-20,13:43:16.000,110,11070809,12645,0,1745156595,12952.152763400001,115.0579437300039,53382.4609896 2025-04-20,13:43:17.000,110,11070775,12725,0,1745156596,12952.105609229991,115.03679633999855,53382.48893808001 2025-04-20,13:43:18.000,110,11070850,13085,0,1745156597,12952.01130089,114.99450156000239,53382.52387368 2025-04-20,13:43:19.000,110,11070845,12725,0,1745156598,12951.997828269996,114.99450156000239,53382.495925200004 2025-04-20,13:43:20.000,110,11070812,12765,0,1745156599,12951.99109196,114.95220677999896,53382.47496384 2025-04-20,13:43:21.000,110,11070812,12725,0,1745156600,12951.9506741,114.9099120000028,53382.45400248 2025-04-20,13:43:22.000,110,11070834,12885,0,1745156601,12951.9506741,114.89581374000409,53382.43304112 2025-04-20,13:43:23.000,110,11070860,12605,0,1745156602,12951.916992549995,114.86056809000002,53382.398105520006 2025-04-20,13:43:24.000,110,11070839,13045,0,1745156603,12951.92372885999,114.83237157000258,53382.38413128 2025-04-20,13:43:25.000,110,11070814,12565,0,1745156604,12951.957410409996,114.83237157000258,53382.37015704001 2025-04-20,13:43:26.000,110,11070824,12765,0,1745156605,12951.9506741,114.80417504999787,53382.3561828 2025-04-20,13:43:27.000,110,11070821,12965,0,1745156606,12951.9506741,114.81827331000386,53382.39111840001 2025-04-20,13:43:28.000,110,11070820,12925,0,1745156607,12951.916992549995,114.88171547999809,53382.33522144 2025-04-20,13:43:29.000,110,11070825,12685,0,1745156608,12951.91025624,114.8464698300013,53382.349195680006 2025-04-20,13:43:30.000,110,11070812,12525,0,1745156609,12951.86983838,114.9099120000028,53382.31426008 2025-04-20,13:43:31.000,110,11070828,12605,0,1745156610,12951.815947899995,114.93105939000088,53382.24438888 2025-04-20,13:43:32.000,110,11070859,12565,0,1745156611,12951.84962945,114.92401026000152,53382.30028584001 2025-04-20,13:43:33.000,110,11070827,12605,0,1745156612,12951.80921159,114.99450156000239,53382.2863116 2025-04-20,13:43:34.000,110,11070827,12685,0,1745156613,12951.80921159,115.02974720999919,53382.23740176 2025-04-20,13:43:35.000,110,11070840,12925,0,1745156614,12951.80247527999,115.02974720999919,53382.181504800006 2025-04-20,13:43:36.000,110,11070820,12845,0,1745156615,12951.836156829995,115.07204199000262,53382.20246616001 2025-04-20,13:43:37.000,110,11070814,12525,0,1745156616,12951.80921159,115.12138589999813,53382.24438888 2025-04-20,13:43:38.000,110,11070799,12805,0,1745156617,12951.84962945,115.14253329000348,53382.20246616001 2025-04-20,13:43:39.000,110,11070817,12925,0,1745156618,12951.86310206999,115.16368068000156,53382.181504800006 2025-04-20,13:43:40.000,110,11070834,12765,0,1745156619,12951.90351992999,115.1566315500022,53382.2164404 2025-04-20,13:43:41.000,110,11070854,12885,0,1745156620,12951.93046517,115.19892632999836,53382.17451768001 2025-04-20,13:43:42.000,110,11070791,12605,0,1745156621,12951.997828269996,115.17777894000028,53382.1465692 2025-04-20,13:43:43.000,110,11070823,12845,0,1745156622,12952.038246129996,115.191877199999,53382.1465692 2025-04-20,13:43:44.000,110,11070808,12845,0,1745156623,12952.105609229991,115.18482806999964,53382.06971088 2025-04-20,13:43:45.000,110,11070834,12485,0,1745156624,12952.179708639997,115.12843503000477,53382.09067224 2025-04-20,13:43:46.000,110,11070816,12845,0,1745156625,12952.260544359997,115.07204199000262,53382.09067224 2025-04-20,13:43:47.000,110,11070824,12685,0,1745156626,12952.334643770002,115.0579437300039,53382.08368512001 2025-04-20,13:43:48.000,110,11070796,12605,0,1745156627,12952.354852700002,115.03679633999855,53381.98586544001 2025-04-20,13:43:49.000,110,11070797,12645,0,1745156628,12952.442424729998,114.96630503999768,53382.013813920006 2025-04-20,13:43:50.000,110,11070767,12685,0,1745156629,12952.476106280003,114.93810852000024,53381.98586544001 2025-04-20,13:43:51.000,110,11070812,12885,0,1745156630,12952.597359859989,114.90286287000345,53381.9718912 2025-04-20,13:43:52.000,110,11070806,12765,0,1745156631,12952.644514029998,114.9451576499996,53381.99983968 2025-04-20,13:43:53.000,110,11070831,12885,0,1745156632,12952.718613439989,114.98040330000367,53381.92298136 2025-04-20,13:43:54.000,110,11070841,12845,0,1745156633,12952.691668199994,115.03679633999855,53381.92996848 2025-04-20,13:43:55.000,110,11070820,12885,0,1745156634,12952.732086059994,115.11433676999877,53381.98586544001 2025-04-20,13:43:56.000,110,11070826,12765,0,1745156635,12952.732086059994,115.14958242000284,53382.02080104 2025-04-20,13:43:57.000,110,11070766,12645,0,1745156636,12952.765767609999,115.2553193700005,53382.02778816 2025-04-20,13:43:58.000,110,11070807,12645,0,1745156637,12952.752294989994,115.31876154000201,53381.91599424001 2025-04-20,13:43:59.000,110,11070796,12725,0,1745156638,12952.718613439989,115.3681054500048,53381.90202 2025-04-20,13:44:00.000,110,11070805,12645,0,1745156639,12952.678195579989,115.44564587999776,53381.943942720005 2025-04-20,13:44:01.000,110,11070787,12765,0,1745156640,12952.684931889999,115.48794066000119,53381.92996848 2025-04-20,13:44:02.000,110,11070776,12525,0,1745156641,12952.678195579989,115.52318630999798,53381.81118744 2025-04-20,13:44:03.000,110,11070798,12685,0,1745156642,12952.657986649989,115.50908804999926,53381.846123040006 2025-04-20,13:44:04.000,110,11070860,12765,0,1745156643,12952.671459269994,115.52318630999798,53381.86009728 2025-04-20,13:44:05.000,110,11070851,12965,0,1745156644,12952.691668199994,115.45269501000439,53381.874071520004 2025-04-20,13:44:06.000,110,11070773,12645,0,1745156645,12952.718613439989,115.4385967499984,53381.86009728 2025-04-20,13:44:07.000,110,11070840,12845,0,1745156646,12952.765767609999,115.37515458000416,53381.85311016 2025-04-20,13:44:08.000,110,11070786,12605,0,1745156647,12952.8263944,115.26236849999987,53381.72035488001 2025-04-20,13:44:09.000,110,11070792,12925,0,1745156648,12952.88702119,115.23417198000243,53381.75529048 2025-04-20,13:44:10.000,110,11070790,12525,0,1745156649,12952.96785691,115.18482806999964,53381.74131624 2025-04-20,13:44:11.000,110,11070802,12965,0,1745156650,12953.04195631999,115.13548416000413,53381.73432912 2025-04-20,13:44:12.000,110,11070780,12485,0,1745156651,12953.16320989999,115.0579437300039,53381.71336776 2025-04-20,13:44:13.000,110,11070800,13045,0,1745156652,12953.244045619991,115.00859982000111,53381.74830336001 2025-04-20,13:44:14.000,110,11070804,12965,0,1745156653,12953.318145029996,114.9451576499996,53381.74830336001 2025-04-20,13:44:15.000,110,11070866,12845,0,1745156654,12953.419189679997,114.91696113000216,53381.71336776 2025-04-20,13:44:16.000,110,11070755,12765,0,1745156655,12953.439398609997,114.93810852000024,53381.71336776 2025-04-20,13:44:17.000,110,11070845,12725,0,1745156656,12953.513498020002,114.9099120000028,53381.73432912 2025-04-20,13:44:18.000,110,11070817,12765,0,1745156657,12953.493289090002,114.97335417000431,53381.73432912 2025-04-20,13:44:19.000,110,11070780,12525,0,1745156658,12953.459607539997,115.02974720999919,53381.80420032 2025-04-20,13:44:20.000,110,11070811,12565,0,1745156659,12953.412453370001,115.06499286000326,53381.727342000006 2025-04-20,13:44:21.000,110,11070844,12645,0,1745156660,12953.338353959996,115.10728763999941,53381.74131624 2025-04-20,13:44:22.000,110,11070850,12685,0,1745156661,12953.264254549991,115.14253329000348,53381.81118744 2025-04-20,13:44:23.000,110,11070799,12685,0,1745156662,12953.19015514,115.19892632999836,53381.79721320001 2025-04-20,13:44:24.000,110,11070837,12685,0,1745156663,12953.116055729995,115.26236849999987,53381.72035488001 2025-04-20,13:44:25.000,110,11070805,12765,0,1745156664,12953.075637869995,115.24122111000179,53381.74131624 2025-04-20,13:44:26.000,110,11070816,12405,0,1745156665,12953.06216524999,115.24827024000115,53381.76926472001 2025-04-20,13:44:27.000,110,11070830,13005,0,1745156666,12953.075637869995,115.26941762999923,53381.74830336001 2025-04-20,13:44:28.000,110,11070832,12685,0,1745156667,12953.095846799995,115.24122111000179,53381.75529048 2025-04-20,13:44:29.000,110,11070800,12645,0,1745156668,12953.156473589996,115.24827024000115,53381.73432912 2025-04-20,13:44:30.000,110,11070815,12525,0,1745156669,12953.203627759991,115.21302459000435,53381.68541928 2025-04-20,13:44:31.000,110,11070786,12725,0,1745156670,12953.304672409991,115.23417198000243,53381.73432912 2025-04-20,13:44:32.000,110,11070827,12885,0,1745156671,12953.365299199992,115.23417198000243,53381.706380640004 2025-04-20,13:44:33.000,110,11070859,12605,0,1745156672,12953.385508129992,115.3046632800033,53381.727342000006 2025-04-20,13:44:34.000,110,11070866,12725,0,1745156673,12953.405717059992,115.32581067000137,53381.76926472001 2025-04-20,13:44:35.000,110,11070818,13005,0,1745156674,12953.398980749997,115.37515458000416,53381.7622776 2025-04-20,13:44:36.000,110,11070841,12845,0,1745156675,12953.419189679997,115.43154761999904,53381.7622776 2025-04-20,13:44:37.000,110,11070869,12725,0,1745156676,12953.385508129992,115.48089153000183,53381.727342000006 2025-04-20,13:44:38.000,110,11070784,12645,0,1745156677,12953.372035510001,115.54433370000334,53381.7622776 2025-04-20,13:44:39.000,110,11070805,12805,0,1745156678,12953.358562889996,115.5513828300027,53381.776251840005 2025-04-20,13:44:40.000,110,11070832,12685,0,1745156679,12953.338353959996,115.58662847999949,53381.74830336001 2025-04-20,13:44:41.000,110,11070817,12445,0,1745156680,12953.318145029996,115.60072673999821,53381.678432160006 2025-04-20,13:44:42.000,110,11070821,12725,0,1745156681,12953.345090269991,115.62187413000356,53381.74830336001 2025-04-20,13:44:43.000,110,11070812,12765,0,1745156682,12953.284463479991,115.56548109000141,53381.68541928 2025-04-20,13:44:44.000,110,11070835,12605,0,1745156683,12953.304672409991,115.59367760999885,53381.706380640004 2025-04-20,13:44:45.000,110,11070857,12925,0,1745156684,12953.372035510001,115.60072673999821,53381.69939352001 2025-04-20,13:44:46.000,110,11070836,12605,0,1745156685,12953.425925989992,115.64302152000164,53381.63650944 2025-04-20,13:44:47.000,110,11070838,12805,0,1745156686,12953.466343849992,115.64302152000164,53381.62952232001 2025-04-20,13:44:48.000,110,11070833,13045,0,1745156687,12953.533706950002,115.65711978000036,53381.65048368001 2025-04-20,13:44:49.000,110,11070822,12765,0,1745156688,12953.594333740002,115.650070650001,53381.72035488001 2025-04-20,13:44:50.000,110,11070863,12885,0,1745156689,12953.702114699998,115.6853162999978,53381.73432912 2025-04-20,13:44:51.000,110,11070824,12645,0,1745156690,12953.722323629998,115.65711978000036,53381.72035488001 2025-04-20,13:44:52.000,110,11070833,12765,0,1745156691,12953.782950419998,115.69941456000379,53381.66445792 2025-04-20,13:44:53.000,110,11070794,12645,0,1745156692,12953.850313519994,115.69236543000443,53381.63650944 2025-04-20,13:44:54.000,110,11070832,12805,0,1745156693,12953.931149239994,115.74170933999994,53381.6924064 2025-04-20,13:44:55.000,110,11070798,12605,0,1745156694,12953.99851233999,115.76285672999802,53381.63650944 2025-04-20,13:44:56.000,110,11070818,12565,0,1745156695,12954.092820679994,115.84744629000488,53381.64349656 2025-04-20,13:44:57.000,110,11070813,12565,0,1745156696,12954.20060163999,115.88269194000168,53381.60157384001 2025-04-20,13:44:58.000,110,11070805,12725,0,1745156697,12954.32185521999,115.9954780199987,53381.67144504001 2025-04-20,13:44:59.000,110,11070801,12725,0,1745156698,12954.40942725,116.08006757999829,53381.60157384001 2025-04-20,13:45:00.000,110,11070862,12565,0,1745156699,12954.584571309992,116.18580453000322,53381.63650944 2025-04-20,13:45:01.000,110,11070788,12605,0,1745156700,12954.719297509997,116.29154148000089,53381.66445792 2025-04-20,13:45:02.000,110,11070824,12765,0,1745156701,12954.860760019998,116.4536714700007,53381.69939352001 2025-04-20,13:45:03.000,110,11070808,12565,0,1745156702,12955.002222529998,116.61580146000051,53381.69939352001 2025-04-20,13:45:04.000,110,11070844,12685,0,1745156703,12955.062849319998,116.84137362000183,53381.727342000006 2025-04-20,13:45:05.000,110,11070818,12725,0,1745156704,12955.150421349994,117.07399491000251,53381.73432912 2025-04-20,13:45:06.000,110,11070765,12965,0,1745156705,12955.211048139994,117.30661620000319,53381.73432912 2025-04-20,13:45:07.000,110,11070834,12725,0,1745156706,12955.31882909999,117.52513922999788,53381.75529048 2025-04-20,13:45:08.000,110,11070790,12725,0,1745156707,12955.35924695999,117.70841661000304,53381.81118744 2025-04-20,13:45:09.000,110,11070859,12645,0,1745156708,12955.392928509995,117.89169399000093,53381.825161680004 2025-04-20,13:45:10.000,110,11070835,12605,0,1745156709,12955.46029160999,118.0608731100001,53381.83913592001 2025-04-20,13:45:11.000,110,11070811,12525,0,1745156710,12955.50070946999,118.1595609299984,53381.8321488 2025-04-20,13:45:12.000,110,11070825,13125,0,1745156711,12955.574808879996,118.26529788000335,53381.85311016 2025-04-20,13:45:13.000,110,11070806,12285,0,1745156712,12955.615226739996,118.32874005000485,53381.92996848 2025-04-20,13:45:14.000,110,11070838,12645,0,1745156713,12955.709535080001,118.32169091999822,53381.90202 2025-04-20,13:45:15.000,110,11070807,12805,0,1745156714,12955.736480319996,118.3075926599995,53381.91599424001 2025-04-20,13:45:16.000,110,11070821,12885,0,1745156715,12955.824052349992,118.3075926599995,53381.92298136 2025-04-20,13:45:17.000,110,11070839,12805,0,1745156716,12955.904888069992,118.30054353000014,53381.96490408001 2025-04-20,13:45:18.000,110,11070801,12605,0,1745156717,12955.911624380002,118.2723470100027,53382.013813920006 2025-04-20,13:45:19.000,110,11070824,12965,0,1745156718,12955.958778549997,118.2723470100027,53382.041762400004 2025-04-20,13:45:20.000,110,11070811,12885,0,1745156719,12955.945305929992,118.29349440000078,53382.04874952 2025-04-20,13:45:21.000,110,11070849,12525,0,1745156720,12955.945305929992,118.23710135999863,53382.08368512001 2025-04-20,13:45:22.000,110,11070806,12445,0,1745156721,12955.918360689997,118.18070832000376,53382.12560784 2025-04-20,13:45:23.000,110,11070840,12925,0,1745156722,12955.958778549997,118.18070832000376,53382.076698 2025-04-20,13:45:24.000,110,11070836,12605,0,1745156723,12955.904888069992,118.1595609299984,53382.041762400004 2025-04-20,13:45:25.000,110,11070806,12565,0,1745156724,12955.918360689997,118.18775745000312,53382.11862072 2025-04-20,13:45:26.000,110,11070829,12965,0,1745156725,12955.891415450002,118.13841354000033,53382.13958208 2025-04-20,13:45:27.000,110,11070798,12645,0,1745156726,12955.877942829997,118.13841354000033,53382.13958208 2025-04-20,13:45:28.000,110,11070784,12605,0,1745156727,12955.884679139992,118.11726615000225,53382.1465692 2025-04-20,13:45:29.000,110,11070850,12445,0,1745156728,12955.857733899997,118.09611876000417,53382.18849192 2025-04-20,13:45:30.000,110,11070804,12765,0,1745156729,12955.837524969997,118.0608731100001,53382.22342752001 2025-04-20,13:45:31.000,110,11070792,12725,0,1745156730,12955.877942829997,118.03972572000202,53382.25836312 2025-04-20,13:45:32.000,110,11070821,12605,0,1745156731,12955.824052349992,118.07497136999882,53382.25836312 2025-04-20,13:45:33.000,110,11070752,12485,0,1745156732,12955.783634489992,118.03267659000267,53382.2863116 2025-04-20,13:45:34.000,110,11070795,12685,0,1745156733,12955.763425559991,118.03972572000202,53382.32124720001 2025-04-20,13:45:35.000,110,11070809,12845,0,1745156734,12955.723007699991,117.9621852900018,53382.33522144 2025-04-20,13:45:36.000,110,11070757,12925,0,1745156735,12955.696062459996,117.91284137999901,53382.36316992 2025-04-20,13:45:37.000,110,11070809,13045,0,1745156736,12955.62869936,117.87054660000285,53382.349195680006 2025-04-20,13:45:38.000,110,11070824,12725,0,1745156737,12955.54786364,117.85644834000414,53382.40509264 2025-04-20,13:45:39.000,110,11070813,12885,0,1745156738,12955.473764229995,117.84939921000478,53382.44002824001 2025-04-20,13:45:40.000,110,11070801,12925,0,1745156739,12955.37945588999,117.82825181999942,53382.40509264 2025-04-20,13:45:41.000,110,11070799,12525,0,1745156740,12955.291883859994,117.79300617000263,53382.39111840001 2025-04-20,13:45:42.000,110,11070810,12925,0,1745156741,12955.211048139994,117.77185878000455,53382.40509264 2025-04-20,13:45:43.000,110,11070824,12685,0,1745156742,12955.170630279994,117.73661313000048,53382.46797672001 2025-04-20,13:45:44.000,110,11070781,12845,0,1745156743,12955.110003489994,117.68726921999769,53382.41207976 2025-04-20,13:45:45.000,110,11070827,12965,0,1745156744,12955.029167769993,117.6167779200041,53382.46797672001 2025-04-20,13:45:46.000,110,11070796,13165,0,1745156745,12955.022431459998,117.5674340100013,53382.516886560006 2025-04-20,13:45:47.000,110,11070820,12885,0,1745156746,12954.988749909993,117.468746190003,53382.495925200004 2025-04-20,13:45:48.000,110,11070805,12885,0,1745156747,12954.988749909993,117.39825489000214,53382.516886560006 2025-04-20,13:45:49.000,110,11070806,12885,0,1745156748,12955.008958839993,117.32071446000191,53382.48893808001 2025-04-20,13:45:50.000,110,11070731,12805,0,1745156749,12955.029167769993,117.18678098999953,53382.495925200004 2025-04-20,13:45:51.000,110,11070856,12645,0,1745156750,12955.022431459998,117.07399491000251,53382.53784792001 2025-04-20,13:45:52.000,110,11070814,12725,0,1745156751,12955.035904079989,116.9471105699995,53382.53784792001 2025-04-20,13:45:53.000,110,11070835,12725,0,1745156752,12955.076321939989,116.78498057999968,53382.55880928001 2025-04-20,13:45:54.000,110,11070778,12725,0,1745156753,12955.110003489994,116.65809624000394,53382.60771912001 2025-04-20,13:45:55.000,110,11070832,12685,0,1745156754,12955.136948729989,116.53121190000093,53382.53784792001 2025-04-20,13:45:56.000,110,11070809,12605,0,1745156755,12955.170630279994,116.43957321000198,53382.57278352 2025-04-20,13:45:57.000,110,11070829,12565,0,1745156756,12955.211048139994,116.33383626000432,53382.60771912001 2025-04-20,13:45:58.000,110,11070854,13085,0,1745156757,12955.224520759999,116.25629583000409,53382.64265472 2025-04-20,13:45:59.000,110,11070801,12725,0,1745156758,12955.21778444999,116.19285366000258,53382.58675776001 2025-04-20,13:46:00.000,110,11070783,12885,0,1745156759,12955.224520759999,116.16465713999787,53382.62868048 2025-04-20,13:46:01.000,110,11070824,12845,0,1745156760,12955.204311829999,116.06596931999957,53382.58675776001 2025-04-20,13:46:02.000,110,11070775,12805,0,1745156761,12955.184102899999,116.03072367000277,53382.62868048 2025-04-20,13:46:03.000,110,11070793,12685,0,1745156762,12955.204311829999,116.03777280000213,53382.6706032 2025-04-20,13:46:04.000,110,11070774,12565,0,1745156763,12955.190839209994,115.98842888999934,53382.684577440006 2025-04-20,13:46:05.000,110,11070828,12445,0,1745156764,12955.136948729989,115.94613411000319,53382.69855168 2025-04-20,13:46:06.000,110,11070869,12805,0,1745156765,12955.17736658999,115.88269194000168,53382.71951304 2025-04-20,13:46:07.000,110,11070829,12885,0,1745156766,12955.190839209994,115.8615445500036,53382.70553880001 2025-04-20,13:46:08.000,110,11070797,12725,0,1745156767,12955.23799337999,115.81220064000081,53382.72650016001 2025-04-20,13:46:09.000,110,11070797,12805,0,1745156768,12955.231257069994,115.77695499000401,53382.733487280006 2025-04-20,13:46:10.000,110,11070810,12925,0,1745156769,12955.251465999994,115.69941456000379,53382.733487280006 2025-04-20,13:46:11.000,110,11070753,12765,0,1745156770,12955.291883859994,115.6853162999978,53382.684577440006 2025-04-20,13:46:12.000,110,11070846,12685,0,1745156771,12955.34577434,115.69941456000379,53382.72650016001 2025-04-20,13:46:13.000,110,11070818,12605,0,1745156772,12955.40640113,115.6853162999978,53382.7404744 2025-04-20,13:46:14.000,110,11070786,12445,0,1745156773,12955.42661006,115.62187413000356,53382.663616080004 2025-04-20,13:46:15.000,110,11070768,12605,0,1745156774,12955.44681899,115.62187413000356,53382.65662896001 2025-04-20,13:46:16.000,110,11070784,12805,0,1745156775,12955.50744578,115.6148250000042,53382.712525920004 2025-04-20,13:46:17.000,110,11070802,12645,0,1745156776,12955.52765471,115.5513828300027,53382.71951304 2025-04-20,13:46:18.000,110,11070786,12645,0,1745156777,12955.54786364,115.46679327000311,53382.75444864001 2025-04-20,13:46:19.000,110,11070803,12765,0,1745156778,12955.52765471,115.44564587999776,53382.733487280006 2025-04-20,13:46:20.000,110,11070780,12965,0,1745156779,12955.50070946999,115.3681054500048,53382.69156456 2025-04-20,13:46:21.000,110,11070796,12965,0,1745156780,12955.50744578,115.29056502000458,53382.75444864001 2025-04-20,13:46:22.000,110,11070793,12725,0,1745156781,12955.50744578,115.2553193700005,53382.72650016001 2025-04-20,13:46:23.000,110,11070812,12765,0,1745156782,12955.50744578,115.22712285000307,53382.74746152 2025-04-20,13:46:24.000,110,11070778,12965,0,1745156783,12955.44008267999,115.19892632999836,53382.74746152 2025-04-20,13:46:25.000,110,11070803,12885,0,1745156784,12955.46029160999,115.14958242000284,53382.70553880001 2025-04-20,13:46:26.000,110,11070777,12605,0,1745156785,12955.41987374999,115.14958242000284,53382.79637136 2025-04-20,13:46:27.000,110,11070799,13285,0,1745156786,12955.372719579995,115.14253329000348,53382.72650016001 2025-04-20,13:46:28.000,110,11070809,12805,0,1745156787,12955.34577434,115.10023851000005,53382.7404744 2025-04-20,13:46:29.000,110,11070859,12805,0,1745156788,12955.312092789994,115.12138589999813,53382.712525920004 2025-04-20,13:46:30.000,110,11070816,12685,0,1745156789,12955.29862016999,115.0931893800007,53382.69855168 2025-04-20,13:46:31.000,110,11070788,12565,0,1745156790,12955.372719579995,115.0579437300039,53382.70553880001 2025-04-20,13:46:32.000,110,11070797,12765,0,1745156791,12955.41987374999,115.0438454699979,53382.69855168 2025-04-20,13:46:33.000,110,11070820,12965,0,1745156792,12955.453555299995,115.00155069000175,53382.7404744 2025-04-20,13:46:34.000,110,11070749,12805,0,1745156793,12955.54112732999,114.9451576499996,53382.69156456 2025-04-20,13:46:35.000,110,11070773,12565,0,1745156794,12955.54112732999,114.91696113000216,53382.69855168 2025-04-20,13:46:36.000,110,11070782,12765,0,1745156795,12955.62196304999,114.88876461000473,53382.63566760001 2025-04-20,13:46:37.000,110,11070804,12805,0,1745156796,12955.736480319996,114.8112241800045,53382.62868048 2025-04-20,13:46:38.000,110,11070843,12965,0,1745156797,12955.797107109996,114.73368375000427,53382.64265472 2025-04-20,13:46:39.000,110,11070786,12885,0,1745156798,12955.837524969997,114.64204505999805,53382.684577440006 2025-04-20,13:46:40.000,110,11070784,12805,0,1745156799,12955.918360689997,114.59270115000254,53382.67759032001 2025-04-20,13:46:41.000,110,11070717,12765,0,1745156800,12955.945305929992,114.48696420000488,53382.684577440006 2025-04-20,13:46:42.000,110,11070797,12685,0,1745156801,12955.952042240002,114.4517185500008,53382.663616080004 2025-04-20,13:46:43.000,110,11070783,12605,0,1745156802,12955.992460100002,114.39532550999866,53382.72650016001 2025-04-20,13:46:44.000,110,11070762,12565,0,1745156803,12955.985723789992,114.40942377000465,53382.684577440006 2025-04-20,13:46:45.000,110,11070812,12805,0,1745156804,12955.985723789992,114.3530307300025,53382.67759032001 2025-04-20,13:46:46.000,110,11070757,12725,0,1745156805,12955.938569619997,114.32483420999779,53382.69855168 2025-04-20,13:46:47.000,110,11070790,12725,0,1745156806,12955.925096999992,114.30368681999971,53382.64265472 2025-04-20,13:46:48.000,110,11070804,12645,0,1745156807,12955.938569619997,114.30368681999971,53382.684577440006 2025-04-20,13:46:49.000,110,11070754,12685,0,1745156808,12955.830788660001,114.289588560001,53382.65662896001 2025-04-20,13:46:50.000,110,11070776,12725,0,1745156809,12955.850997590001,114.26139204000356,53382.6706032 2025-04-20,13:46:51.000,110,11070748,12965,0,1745156810,12955.844261279992,114.26139204000356,53382.6706032 2025-04-20,13:46:52.000,110,11070776,12365,0,1745156811,12955.891415450002,114.21204813000077,53382.69156456 2025-04-20,13:46:53.000,110,11070806,12925,0,1745156812,12955.884679139992,114.22614638999949,53382.64964184 2025-04-20,13:46:54.000,110,11070828,12805,0,1745156813,12955.904888069992,114.19794987000205,53382.64265472 2025-04-20,13:46:55.000,110,11070786,12685,0,1745156814,12955.965514859992,114.20499900000141,53382.72650016001 2025-04-20,13:46:56.000,110,11070784,12605,0,1745156815,12956.005932719992,114.20499900000141,53382.71951304 2025-04-20,13:46:57.000,110,11070789,12725,0,1745156816,12956.053086890002,114.22614638999949,53382.6706032 2025-04-20,13:46:58.000,110,11070775,12685,0,1745156817,12956.120449989998,114.24729378000484,53382.64964184 2025-04-20,13:46:59.000,110,11070794,12845,0,1745156818,12956.154131539988,114.30368681999971,53382.663616080004 2025-04-20,13:47:00.000,110,11070804,12885,0,1745156819,12956.140658919998,114.34598160000314,53382.69156456 2025-04-20,13:47:01.000,110,11070761,12605,0,1745156820,12956.181076779998,114.40942377000465,53382.733487280006 2025-04-20,13:47:02.000,110,11070787,12645,0,1745156821,12956.133922610003,114.4517185500008,53382.75444864001 2025-04-20,13:47:03.000,110,11070775,12765,0,1745156822,12956.140658919998,114.52220985000167,53382.63566760001 2025-04-20,13:47:04.000,110,11070784,12725,0,1745156823,12956.140658919998,114.52925898000103,53382.712525920004 2025-04-20,13:47:05.000,110,11070754,12925,0,1745156824,12956.113713680003,114.52220985000167,53382.72650016001 2025-04-20,13:47:06.000,110,11070774,12765,0,1745156825,12956.093504750002,114.55745549999847,53382.69156456 2025-04-20,13:47:07.000,110,11070799,12685,0,1745156826,12956.053086890002,114.56450462999783,53382.69855168 2025-04-20,13:47:08.000,110,11070790,12845,0,1745156827,12956.032877960002,114.55745549999847,53382.70553880001 2025-04-20,13:47:09.000,110,11070796,12925,0,1745156828,12956.019405339997,114.52220985000167,53382.74746152 2025-04-20,13:47:10.000,110,11070819,12605,0,1745156829,12956.046350579993,114.40942377000465,53382.72650016001 2025-04-20,13:47:11.000,110,11070737,12645,0,1745156830,12956.039614269997,114.36007986000186,53382.67759032001 2025-04-20,13:47:12.000,110,11070757,12605,0,1745156831,12956.073295820002,114.32483420999779,53382.64964184 2025-04-20,13:47:13.000,110,11070789,12965,0,1745156832,12956.127186299993,114.26139204000356,53382.6706032 2025-04-20,13:47:14.000,110,11070796,12805,0,1745156833,12956.147395229993,114.22614638999949,53382.67759032001 2025-04-20,13:47:15.000,110,11070799,12565,0,1745156834,12956.208022019993,114.18385161000333,53382.65662896001 2025-04-20,13:47:16.000,110,11070773,12925,0,1745156835,12956.221494639998,114.17680248000397,53382.663616080004 2025-04-20,13:47:17.000,110,11070787,12725,0,1745156836,12956.288857739994,114.1415568299999,53382.64964184 2025-04-20,13:47:18.000,110,11070798,12485,0,1745156837,12956.336011909989,114.1415568299999,53382.62868048 2025-04-20,13:47:19.000,110,11070771,12725,0,1745156838,12956.342748219999,114.17680248000397,53382.64964184 2025-04-20,13:47:20.000,110,11070797,12845,0,1745156839,12956.376429769989,114.20499900000141,53382.64964184 2025-04-20,13:47:21.000,110,11070776,12805,0,1745156840,12956.383166079999,114.20499900000141,53382.55880928001 2025-04-20,13:47:22.000,110,11070775,12645,0,1745156841,12956.41684762999,114.22614638999949,53382.55182216 2025-04-20,13:47:23.000,110,11070828,12605,0,1745156842,12956.423583939999,114.22614638999949,53382.57278352 2025-04-20,13:47:24.000,110,11070811,12525,0,1745156843,12956.430320249994,114.23319551999884,53382.60771912001 2025-04-20,13:47:25.000,110,11070756,12445,0,1745156844,12956.443792869999,114.22614638999949,53382.53784792001 2025-04-20,13:47:26.000,110,11070769,12645,0,1745156845,12956.430320249994,114.24729378000484,53382.59374488 2025-04-20,13:47:27.000,110,11070796,12805,0,1745156846,12956.45726548999,114.16975335000461,53382.57977064 2025-04-20,13:47:28.000,110,11070787,12445,0,1745156847,12956.45726548999,114.17680248000397,53382.60771912001 2025-04-20,13:47:29.000,110,11070789,12845,0,1745156848,12956.49768334999,114.19090074000269,53382.614706240005 2025-04-20,13:47:30.000,110,11070774,12805,0,1745156849,12956.52462859,114.17680248000397,53382.614706240005 2025-04-20,13:47:31.000,110,11070754,12845,0,1745156850,12956.56504645,114.16975335000461,53382.62169336 2025-04-20,13:47:32.000,110,11070756,12645,0,1745156851,12956.60546431,114.1415568299999,53382.63566760001 2025-04-20,13:47:33.000,110,11070810,12765,0,1745156852,12956.652618479995,114.16270421999798,53382.59374488 2025-04-20,13:47:34.000,110,11070743,12565,0,1745156853,12956.65935478999,114.18385161000333,53382.600732 2025-04-20,13:47:35.000,110,11070755,12525,0,1745156854,12956.713245269995,114.19090074000269,53382.59374488 2025-04-20,13:47:36.000,110,11070768,12685,0,1745156855,12956.76039943999,114.19090074000269,53382.663616080004 2025-04-20,13:47:37.000,110,11070787,12725,0,1745156856,12956.80081729999,114.21204813000077,53382.64964184 2025-04-20,13:47:38.000,110,11070729,12605,0,1745156857,12956.82776254,114.21204813000077,53382.63566760001 2025-04-20,13:47:39.000,110,11070724,12805,0,1745156858,12956.881653019991,114.2402446499982,53382.62169336 2025-04-20,13:47:40.000,110,11070769,12765,0,1745156859,12956.969225050001,114.24729378000484,53382.64265472 2025-04-20,13:47:41.000,110,11070766,12685,0,1745156860,12956.996170289996,114.24729378000484,53382.65662896001 2025-04-20,13:47:42.000,110,11070782,12845,0,1745156861,12957.002906599992,114.27549030000228,53382.65662896001 2025-04-20,13:47:43.000,110,11070779,12725,0,1745156862,12957.009642910001,114.289588560001,53382.69855168 2025-04-20,13:47:44.000,110,11070738,12565,0,1745156863,12957.043324459992,114.33188334000442,53382.69855168 2025-04-20,13:47:45.000,110,11070753,12845,0,1745156864,12957.063533389992,114.26844117000292,53382.684577440006 2025-04-20,13:47:46.000,110,11070745,12805,0,1745156865,12957.063533389992,114.22614638999949,53382.712525920004 2025-04-20,13:47:47.000,110,11070769,12845,0,1745156866,12957.056797079997,114.2402446499982,53382.77541000001 2025-04-20,13:47:48.000,110,11070734,12925,0,1745156867,12957.036588149997,114.22614638999949,53382.712525920004 2025-04-20,13:47:49.000,110,11070751,12805,0,1745156868,12957.043324459992,114.26139204000356,53382.70553880001 2025-04-20,13:47:50.000,110,11070797,12685,0,1745156869,12957.083742319992,114.2543429100042,53382.75444864001 2025-04-20,13:47:51.000,110,11070736,12645,0,1745156870,12957.070269700002,114.289588560001,53382.74746152 2025-04-20,13:47:52.000,110,11070774,12805,0,1745156871,12957.164578039992,114.31073594999907,53382.8103456 2025-04-20,13:47:53.000,110,11070747,12605,0,1745156872,12957.090478630002,114.3882763799993,53382.78938424 2025-04-20,13:47:54.000,110,11070758,12765,0,1745156873,12957.063533389992,114.47286593999888,53382.831306960004 2025-04-20,13:47:55.000,110,11070795,12805,0,1745156874,12957.036588149997,114.52925898000103,53382.82431984001 2025-04-20,13:47:56.000,110,11070791,12805,0,1745156875,12956.996170289996,114.5997502800019,53382.880216800004 2025-04-20,13:47:57.000,110,11070813,12685,0,1745156876,12956.969225050001,114.6984381000002,53382.83829408 2025-04-20,13:47:58.000,110,11070796,12765,0,1745156877,12956.90859826,114.76892940000107,53382.83829408 2025-04-20,13:47:59.000,110,11070791,12645,0,1745156878,12956.861444089991,114.9099120000028,53382.85925544 2025-04-20,13:48:00.000,110,11070729,12805,0,1745156879,12956.80755361,114.96630503999768,53382.89419104001 2025-04-20,13:48:01.000,110,11070782,12685,0,1745156880,12956.78734468,115.05089460000454,53382.89419104001 2025-04-20,13:48:02.000,110,11070767,12965,0,1745156881,12956.76039943999,115.08614025000134,53382.89419104001 2025-04-20,13:48:03.000,110,11070804,12725,0,1745156882,12956.69977264999,115.12138589999813,53382.90816528 2025-04-20,13:48:04.000,110,11070791,12805,0,1745156883,12956.62567324,115.14253329000348,53382.89419104001 2025-04-20,13:48:05.000,110,11070770,12605,0,1745156884,12956.52462859,115.1566315500022,53382.90816528 2025-04-20,13:48:06.000,110,11070751,12565,0,1745156885,12956.50441966,115.14253329000348,53382.89419104001 2025-04-20,13:48:07.000,110,11070730,13085,0,1745156886,12956.48421073,115.13548416000413,53382.85925544 2025-04-20,13:48:08.000,110,11070756,12765,0,1745156887,12956.4640018,115.10023851000005,53382.86624256 2025-04-20,13:48:09.000,110,11070759,12885,0,1745156888,12956.443792869999,115.06499286000326,53382.901178160006 2025-04-20,13:48:10.000,110,11070771,12685,0,1745156889,12956.470738109994,115.01564895000047,53382.90816528 2025-04-20,13:48:11.000,110,11070769,12725,0,1745156890,12956.43705655999,115.00859982000111,53382.89419104001 2025-04-20,13:48:12.000,110,11070762,12445,0,1745156891,12956.450529179994,114.98745243000303,53382.84528120001 2025-04-20,13:48:13.000,110,11070758,12445,0,1745156892,12956.41684762999,114.98745243000303,53382.87322968001 2025-04-20,13:48:14.000,110,11070747,12925,0,1745156893,12956.403375009999,114.95220677999896,53382.88720392 2025-04-20,13:48:15.000,110,11070780,12845,0,1745156894,12956.342748219999,114.96630503999768,53382.85925544 2025-04-20,13:48:16.000,110,11070814,12965,0,1745156895,12956.261912499998,114.98040330000367,53382.85925544 2025-04-20,13:48:17.000,110,11070811,12845,0,1745156896,12956.187813089993,115.00859982000111,53382.82431984001 2025-04-20,13:48:18.000,110,11070768,12765,0,1745156897,12956.026141649992,114.98745243000303,53382.85925544 2025-04-20,13:48:19.000,110,11070760,12645,0,1745156898,12955.952042240002,115.02269807999983,53382.81733272 2025-04-20,13:48:20.000,110,11070743,12885,0,1745156899,12955.837524969997,115.07909112000198,53382.782397120005 2025-04-20,13:48:21.000,110,11070776,12805,0,1745156900,12955.723007699991,115.07204199000262,53382.78938424 2025-04-20,13:48:22.000,110,11070762,12845,0,1745156901,12955.615226739996,115.10023851000005,53382.80335848001 2025-04-20,13:48:23.000,110,11070711,12805,0,1745156902,12955.54786364,115.12138589999813,53382.78938424 2025-04-20,13:48:24.000,110,11070729,12845,0,1745156903,12955.46702792,115.12843503000477,53382.75444864001 2025-04-20,13:48:25.000,110,11070772,12645,0,1745156904,12955.40640113,115.12138589999813,53382.69855168 2025-04-20,13:48:26.000,110,11070771,12765,0,1745156905,12955.34577434,115.0931893800007,53382.733487280006 2025-04-20,13:48:27.000,110,11070761,12765,0,1745156906,12955.291883859994,115.03679633999855,53382.70553880001 2025-04-20,13:48:28.000,110,11070802,12765,0,1745156907,12955.28514755,114.95220677999896,53382.64964184 2025-04-20,13:48:29.000,110,11070795,12685,0,1745156908,12955.30535648,114.8464698300013,53382.6706032 2025-04-20,13:48:30.000,110,11070772,12925,0,1745156909,12955.30535648,114.76188027000171,53382.64964184 2025-04-20,13:48:31.000,110,11070818,12725,0,1745156910,12955.33903802999,114.67024158000277,53382.63566760001 2025-04-20,13:48:32.000,110,11070743,12845,0,1745156911,12955.3861922,114.65614332000405,53382.60771912001 2025-04-20,13:48:33.000,110,11070777,12965,0,1745156912,12955.453555299995,114.58565202000318,53382.62169336 2025-04-20,13:48:34.000,110,11070765,12765,0,1745156913,12955.473764229995,114.56450462999783,53382.55182216 2025-04-20,13:48:35.000,110,11070758,12805,0,1745156914,12955.52765471,114.53630811000039,53382.59374488 2025-04-20,13:48:36.000,110,11070743,12685,0,1745156915,12955.534391019995,114.55040636999911,53382.59374488 2025-04-20,13:48:37.000,110,11070790,12765,0,1745156916,12955.56133625999,114.59270115000254,53382.57977064 2025-04-20,13:48:38.000,110,11070804,12725,0,1745156917,12955.595017809996,114.6349959299987,53382.59374488 2025-04-20,13:48:39.000,110,11070740,13125,0,1745156918,12955.5882815,114.68433984000148,53382.57278352 2025-04-20,13:48:40.000,110,11070769,13045,0,1745156919,12955.5882815,114.70548722999956,53382.50291232 2025-04-20,13:48:41.000,110,11070799,12845,0,1745156920,12955.56133625999,114.76188027000171,53382.55880928001 2025-04-20,13:48:42.000,110,11070775,12565,0,1745156921,12955.514182089995,114.8464698300013,53382.516886560006 2025-04-20,13:48:43.000,110,11070762,12725,0,1745156922,12955.453555299995,114.92401026000152,53382.495925200004 2025-04-20,13:48:44.000,110,11070750,12925,0,1745156923,12955.372719579995,114.9451576499996,53382.495925200004 2025-04-20,13:48:45.000,110,11070754,13005,0,1745156924,12955.29862016999,114.98040330000367,53382.495925200004 2025-04-20,13:48:46.000,110,11070720,12685,0,1745156925,12955.26493862,115.00155069000175,53382.46797672001 2025-04-20,13:48:47.000,110,11070765,13005,0,1745156926,12955.204311829999,114.96630503999768,53382.50291232 2025-04-20,13:48:48.000,110,11070750,12765,0,1745156927,12955.150421349994,114.92401026000152,53382.426054 2025-04-20,13:48:49.000,110,11070807,12605,0,1745156928,12955.136948729989,114.86056809000002,53382.43304112 2025-04-20,13:48:50.000,110,11070762,12805,0,1745156929,12955.130212419994,114.79007678999915,53382.44002824001 2025-04-20,13:48:51.000,110,11070810,12725,0,1745156930,12955.17736658999,114.69138897000084,53382.426054 2025-04-20,13:48:52.000,110,11070768,12725,0,1745156931,12955.224520759999,114.55745549999847,53382.426054 2025-04-20,13:48:53.000,110,11070830,12645,0,1745156932,12955.271674929994,114.47286593999888,53382.43304112 2025-04-20,13:48:54.000,110,11070777,12445,0,1745156933,12955.32556541,114.38122724999994,53382.426054 2025-04-20,13:48:55.000,110,11070798,12725,0,1745156934,12955.34577434,114.27549030000228,53382.426054 2025-04-20,13:48:56.000,110,11070778,12605,0,1745156935,12955.37945588999,114.16975335000461,53382.41207976 2025-04-20,13:48:57.000,110,11070741,12685,0,1745156936,12955.453555299995,114.04991814000095,53382.33522144 2025-04-20,13:48:58.000,110,11070756,12645,0,1745156937,12955.50070946999,114.02172162000352,53382.30028584001 2025-04-20,13:48:59.000,110,11070784,12925,0,1745156938,12955.56133625999,113.94418119000329,53382.30028584001 2025-04-20,13:49:00.000,110,11070779,12765,0,1745156939,12955.56807257,113.85254250000435,53382.34220856001 2025-04-20,13:49:01.000,110,11070766,12765,0,1745156940,12955.5882815,113.78910033000284,53382.33522144 2025-04-20,13:49:02.000,110,11070804,12645,0,1745156941,12955.56133625999,113.71155990000261,53382.32124720001 2025-04-20,13:49:03.000,110,11070748,12845,0,1745156942,12955.56807257,113.63401947000239,53382.349195680006 2025-04-20,13:49:04.000,110,11070772,12885,0,1745156943,12955.54786364,113.62697034000303,53382.30028584001 2025-04-20,13:49:05.000,110,11070809,12805,0,1745156944,12955.56807257,113.55647904000216,53382.30028584001 2025-04-20,13:49:06.000,110,11070743,12805,0,1745156945,12955.554599949995,113.56352817000152,53382.32124720001 2025-04-20,13:49:07.000,110,11070804,12645,0,1745156946,12955.574808879996,113.57057730000088,53382.30028584001 2025-04-20,13:49:08.000,110,11070786,12965,0,1745156947,12955.54786364,113.59877381999831,53382.31426008 2025-04-20,13:49:09.000,110,11070729,12925,0,1745156948,12955.56807257,113.59172468999896,53382.36316992 2025-04-20,13:49:10.000,110,11070769,12845,0,1745156949,12955.56133625999,113.62697034000303,53382.2863116 2025-04-20,13:49:11.000,110,11070720,12965,0,1745156950,12955.56133625999,113.67631424999854,53382.349195680006 2025-04-20,13:49:12.000,110,11070812,12445,0,1745156951,12955.54786364,113.73975642000005,53382.37015704001 2025-04-20,13:49:13.000,110,11070730,12765,0,1745156952,12955.554599949995,113.73270729000069,53382.37015704001 2025-04-20,13:49:14.000,110,11070780,12685,0,1745156953,12955.534391019995,113.73270729000069,53382.328234320004 2025-04-20,13:49:15.000,110,11070817,12805,0,1745156954,12955.48050053999,113.78205120000348,53382.398105520006 2025-04-20,13:49:16.000,110,11070741,13045,0,1745156955,12955.413137439995,113.7961494600022,53382.2863116 2025-04-20,13:49:17.000,110,11070775,12605,0,1745156956,12955.35924695999,113.76795294000476,53382.349195680006 2025-04-20,13:49:18.000,110,11070764,12805,0,1745156957,12955.251465999994,113.77500207000412,53382.32124720001 2025-04-20,13:49:19.000,110,11070769,12605,0,1745156958,12955.163893969999,113.74680554999941,53382.328234320004 2025-04-20,13:49:20.000,110,11070779,12965,0,1745156959,12955.143685039999,113.62697034000303,53382.328234320004 2025-04-20,13:49:21.000,110,11070780,12565,0,1745156960,12955.083058249998,113.5846755599996,53382.32124720001 2025-04-20,13:49:22.000,110,11070743,12805,0,1745156961,12955.056113009989,113.52123338999809,53382.328234320004 2025-04-20,13:49:23.000,110,11070759,12765,0,1745156962,12955.015695149988,113.39434905000235,53382.279324480005 2025-04-20,13:49:24.000,110,11070781,12845,0,1745156963,12954.968540979993,113.2392681900019,53382.279324480005 2025-04-20,13:49:25.000,110,11070761,12645,0,1745156964,12954.934859429988,113.16877689000103,53382.25836312 2025-04-20,13:49:26.000,110,11070748,12845,0,1745156965,12954.934859429988,113.055990810004,53382.26535024 2025-04-20,13:49:27.000,110,11070800,13045,0,1745156966,12954.928123119993,112.97140125000442,53382.25137600001 2025-04-20,13:49:28.000,110,11070802,12365,0,1745156967,12954.928123119993,112.92910647000099,53382.22342752001 2025-04-20,13:49:29.000,110,11070778,12645,0,1745156968,12954.934859429988,112.89386082000419,53382.209453280004 2025-04-20,13:49:30.000,110,11070754,12645,0,1745156969,12954.948332049993,112.8445169100014,53382.279324480005 2025-04-20,13:49:31.000,110,11070723,12965,0,1745156970,12954.934859429988,112.81632039000397,53382.25137600001 2025-04-20,13:49:32.000,110,11070772,12605,0,1745156971,12954.887705259993,112.8445169100014,53382.17451768001 2025-04-20,13:49:33.000,110,11070729,12605,0,1745156972,12954.874232640002,112.8797625599982,53382.19547904 2025-04-20,13:49:34.000,110,11070782,12605,0,1745156973,12954.827078469993,112.87271342999884,53382.209453280004 2025-04-20,13:49:35.000,110,11070754,12645,0,1745156974,12954.752979060002,112.9432047299997,53382.23740176 2025-04-20,13:49:36.000,110,11070740,12565,0,1745156975,12954.726033819992,113.02074515999993,53382.15355632001 2025-04-20,13:49:37.000,110,11070774,12725,0,1745156976,12954.678879649997,113.04894168000465,53382.181504800006 2025-04-20,13:49:38.000,110,11070768,12605,0,1745156977,12954.624989169992,113.11943297999824,53382.18849192 2025-04-20,13:49:39.000,110,11070786,12645,0,1745156978,12954.571098690001,113.12648211000487,53382.20246616001 2025-04-20,13:49:40.000,110,11070837,13005,0,1745156979,12954.503735589991,113.15467863000231,53382.17451768001 2025-04-20,13:49:41.000,110,11070756,12845,0,1745156980,12954.47005404,113.20402253999782,53382.16753056 2025-04-20,13:49:42.000,110,11070765,12605,0,1745156981,12954.44984511,113.21812080000382,53382.16753056 2025-04-20,13:49:43.000,110,11070827,12645,0,1745156982,12954.375745699996,113.26746470999933,53382.09765936 2025-04-20,13:49:44.000,110,11070814,12445,0,1745156983,12954.32185521999,113.28861210000468,53382.06971088 2025-04-20,13:49:45.000,110,11070779,13285,0,1745156984,12954.28143735999,113.38025079000363,53382.04874952 2025-04-20,13:49:46.000,110,11070759,12805,0,1745156985,12954.22754688,113.42254556999978,53382.09067224 2025-04-20,13:49:47.000,110,11070785,12765,0,1745156986,12954.16692009,113.46484035000321,53382.02080104 2025-04-20,13:49:48.000,110,11070762,12605,0,1745156987,12954.12650223,113.53533165000408,53382.03477528001 2025-04-20,13:49:49.000,110,11070743,12605,0,1745156988,12954.05913912999,113.55647904000216,53382.062723760006 2025-04-20,13:49:50.000,110,11070760,12805,0,1745156989,12953.99851233999,113.59172468999896,53382.05573664001 2025-04-20,13:49:51.000,110,11070750,12685,0,1745156990,12953.951358169994,113.57057730000088,53381.992852560004 2025-04-20,13:49:52.000,110,11070770,12645,0,1745156991,12953.904203999999,113.5846755599996,53381.93695560001 2025-04-20,13:49:53.000,110,11070796,12885,0,1745156992,12953.870522449994,113.5494299100028,53381.992852560004 2025-04-20,13:49:54.000,110,11070799,12765,0,1745156993,12953.843577209998,113.49303687000065,53381.93695560001 2025-04-20,13:49:55.000,110,11070759,12805,0,1745156994,12953.843577209998,113.47188948000257,53381.90900712 2025-04-20,13:49:56.000,110,11070777,12765,0,1745156995,12953.843577209998,113.38025079000363,53381.90900712 2025-04-20,13:49:57.000,110,11070750,12525,0,1745156996,12953.816631969989,113.29566123000404,53381.90900712 2025-04-20,13:49:58.000,110,11070729,12645,0,1745156997,12953.823368279998,113.23221906000254,53381.86708440001 2025-04-20,13:49:59.000,110,11070795,12765,0,1745156998,12953.830104589993,113.14762950000295,53381.874071520004 2025-04-20,13:50:00.000,110,11070755,12765,0,1745156999,12953.809895659993,113.11238384999888,53381.79022608 2025-04-20,13:50:01.000,110,11070749,12765,0,1745157000,12953.843577209998,113.055990810004,53381.80420032 2025-04-20,13:50:02.000,110,11070756,12885,0,1745157001,12953.816631969989,113.04894168000465,53381.80420032 2025-04-20,13:50:03.000,110,11070738,13045,0,1745157002,12953.816631969989,113.07008907000272,53381.78323896 2025-04-20,13:50:04.000,110,11070752,12805,0,1745157003,12953.816631969989,113.09828559000016,53381.75529048 2025-04-20,13:50:05.000,110,11070763,12525,0,1745157004,12953.796423039988,113.17582602000039,53381.79022608 2025-04-20,13:50:06.000,110,11070755,12605,0,1745157005,12953.762741489998,113.25336645000061,53381.73432912 2025-04-20,13:50:07.000,110,11070720,12965,0,1745157006,12953.729059939993,113.38025079000363,53381.74830336001 2025-04-20,13:50:08.000,110,11070792,12845,0,1745157007,12953.675169460003,113.45779122000386,53381.67144504001 2025-04-20,13:50:09.000,110,11070731,12965,0,1745157008,12953.628015289993,113.5494299100028,53381.73432912 2025-04-20,13:50:10.000,110,11070726,12805,0,1745157009,12953.580861119997,113.64106860000174,53381.67144504001 2025-04-20,13:50:11.000,110,11070703,12685,0,1745157010,12953.520234329997,113.73270729000069,53381.65048368001 2025-04-20,13:50:12.000,110,11070712,12685,0,1745157011,12953.398980749997,113.81729685000028,53381.64349656 2025-04-20,13:50:13.000,110,11070725,12885,0,1745157012,12953.358562889996,113.8595916300037,53381.64349656 2025-04-20,13:50:14.000,110,11070671,12645,0,1745157013,12953.331617650001,113.88073902000178,53381.59458672 2025-04-20,13:50:15.000,110,11070732,12765,0,1745157014,12953.304672409991,113.87368989000242,53381.57362536 2025-04-20,13:50:16.000,110,11070773,12725,0,1745157015,12953.324881339991,113.86664076000307,53381.6225352 2025-04-20,13:50:17.000,110,11070706,12965,0,1745157016,12953.297936099996,113.80319859000156,53381.559651120006 2025-04-20,13:50:18.000,110,11070760,13085,0,1745157017,12953.304672409991,113.80319859000156,53381.50375416001 2025-04-20,13:50:19.000,110,11070757,12925,0,1745157018,12953.291199790001,113.71155990000261,53381.510741280006 2025-04-20,13:50:20.000,110,11070751,12725,0,1745157019,12953.297936099996,113.66926511999918,53381.440870080005 2025-04-20,13:50:21.000,110,11070769,12845,0,1745157020,12953.284463479991,113.60582294999767,53381.4478572 2025-04-20,13:50:22.000,110,11070756,13125,0,1745157021,12953.318145029996,113.56352817000152,53381.41990872 2025-04-20,13:50:23.000,110,11070752,12765,0,1745157022,12953.331617650001,113.52123338999809,53381.41292160001 2025-04-20,13:50:24.000,110,11070811,12845,0,1745157023,12953.318145029996,113.48598774000129,53381.440870080005 2025-04-20,13:50:25.000,110,11070784,12445,0,1745157024,12953.338353959996,113.47893861000193,53381.38497312001 2025-04-20,13:50:26.000,110,11070760,12965,0,1745157025,12953.311408720001,113.47893861000193,53381.370998880004 2025-04-20,13:50:27.000,110,11070717,12685,0,1745157026,12953.284463479991,113.48598774000129,53381.41292160001 2025-04-20,13:50:28.000,110,11070730,12925,0,1745157027,12953.25078193,113.52123338999809,53381.33606328001 2025-04-20,13:50:29.000,110,11070780,12525,0,1745157028,12953.230573,113.60582294999767,53381.370998880004 2025-04-20,13:50:30.000,110,11070745,12765,0,1745157029,12953.203627759991,113.64106860000174,53381.28715344 2025-04-20,13:50:31.000,110,11070737,12965,0,1745157030,12953.16320989999,113.72565816000133,53381.3081148 2025-04-20,13:50:32.000,110,11070756,12885,0,1745157031,12953.16994621,113.80319859000156,53381.28715344 2025-04-20,13:50:33.000,110,11070733,12485,0,1745157032,12953.12952835,113.88778815000114,53381.29414056001 2025-04-20,13:50:34.000,110,11070749,12645,0,1745157033,12953.06890156,113.97942684000009,53381.25920496 2025-04-20,13:50:35.000,110,11070738,12725,0,1745157034,12953.00153845999,114.09926205000374,53381.3081148 2025-04-20,13:50:36.000,110,11070712,12765,0,1745157035,12952.96785691,114.13450770000054,53381.18234664 2025-04-20,13:50:37.000,110,11070742,12765,0,1745157036,12952.954384289995,114.19090074000269,53381.24523072001 2025-04-20,13:50:38.000,110,11070761,12805,0,1745157037,12952.96112059999,114.20499900000141,53381.203308000004 2025-04-20,13:50:39.000,110,11070780,12605,0,1745157038,12953.00827477,114.21909726000013,53381.25221784 2025-04-20,13:50:40.000,110,11070769,12885,0,1745157039,12953.0284837,114.289588560001,53381.203308000004 2025-04-20,13:50:41.000,110,11070769,12725,0,1745157040,12953.00153845999,114.30368681999971,53381.21029512 2025-04-20,13:50:42.000,110,11070773,12685,0,1745157041,12953.00153845999,114.31073594999907,53381.18234664 2025-04-20,13:50:43.000,110,11070726,12685,0,1745157042,12953.055428939995,114.33893247000378,53381.16138528 2025-04-20,13:50:44.000,110,11070748,12565,0,1745157043,12953.075637869995,114.34598160000314,53381.11946256 2025-04-20,13:50:45.000,110,11070752,13045,0,1745157044,12953.08237417999,114.40942377000465,53381.175359520006 2025-04-20,13:50:46.000,110,11070763,12765,0,1745157045,12953.02174738999,114.41647290000401,53381.19632088001 2025-04-20,13:50:47.000,110,11070756,12765,0,1745157046,12953.015011079995,114.44466942000145,53381.105488320005 2025-04-20,13:50:48.000,110,11070771,12885,0,1745157047,12952.974593219995,114.47286593999888,53381.09850120001 2025-04-20,13:50:49.000,110,11070778,12765,0,1745157048,12953.00827477,114.47991506999824,53381.14741104001 2025-04-20,13:50:50.000,110,11070780,12925,0,1745157049,12952.94091166999,114.45876768000016,53381.07055272 2025-04-20,13:50:51.000,110,11070689,12725,0,1745157050,12952.94091166999,114.43762029000209,53381.08452696 2025-04-20,13:50:52.000,110,11070733,13125,0,1745157051,12952.94764798,114.41647290000401,53381.07753984001 2025-04-20,13:50:53.000,110,11070722,12525,0,1745157052,12952.94091166999,114.36712899000122,53381.09850120001 2025-04-20,13:50:54.000,110,11070762,12725,0,1745157053,12952.94091166999,114.31073594999907,53381.07055272 2025-04-20,13:50:55.000,110,11070742,13125,0,1745157054,12952.94091166999,114.2402446499982,53381.00068152001 2025-04-20,13:50:56.000,110,11070735,12765,0,1745157055,12952.954384289995,114.16975335000461,53381.04260424 2025-04-20,13:50:57.000,110,11070768,12565,0,1745157056,12953.0284837,114.1063111800031,53381.035617120004 2025-04-20,13:50:58.000,110,11070714,12845,0,1745157057,12953.04869263,114.09926205000374,53381.07055272 2025-04-20,13:50:59.000,110,11070763,12645,0,1745157058,12953.095846799995,114.06401639999967,53380.9936944 2025-04-20,13:51:00.000,110,11070797,12605,0,1745157059,12953.136264659996,114.07811465999839,53381.04260424 2025-04-20,13:51:01.000,110,11070757,12445,0,1745157060,12953.14300096999,114.08516378999775,53381.04260424 2025-04-20,13:51:02.000,110,11070765,12845,0,1745157061,12953.176682519996,114.19794987000205,53381.02863000001 2025-04-20,13:51:03.000,110,11070781,12725,0,1745157062,12953.176682519996,114.289588560001,53381.04260424 2025-04-20,13:51:04.000,110,11070780,12925,0,1745157063,12953.217100379996,114.38122724999994,53381.09850120001 2025-04-20,13:51:05.000,110,11070757,12725,0,1745157064,12953.156473589996,114.50811159000295,53381.035617120004 2025-04-20,13:51:06.000,110,11070775,12765,0,1745157065,12953.156473589996,114.68433984000148,53381.07055272 2025-04-20,13:51:07.000,110,11070735,12645,0,1745157066,12953.075637869995,114.86761721999937,53381.02164288 2025-04-20,13:51:08.000,110,11070736,12925,0,1745157067,12953.06216524999,114.96630503999768,53381.02863000001 2025-04-20,13:51:09.000,110,11070776,12485,0,1745157068,12952.974593219995,115.0931893800007,53381.09850120001 2025-04-20,13:51:10.000,110,11070729,12925,0,1745157069,12952.88702119,115.19892632999836,53381.056578480006 2025-04-20,13:51:11.000,110,11070703,12725,0,1745157070,12952.81965808999,115.24122111000179,53381.02863000001 2025-04-20,13:51:12.000,110,11070726,12765,0,1745157071,12952.772503919994,115.28351588999794,53381.056578480006 2025-04-20,13:51:13.000,110,11070717,12605,0,1745157072,12952.698404509989,115.29056502000458,53381.04260424 2025-04-20,13:51:14.000,110,11070784,12645,0,1745157073,12952.657986649989,115.27646675999858,53381.04959136001 2025-04-20,13:51:15.000,110,11070749,12845,0,1745157074,12952.644514029998,115.22712285000307,53381.11247544 2025-04-20,13:51:16.000,110,11070796,12965,0,1745157075,12952.664722959998,115.13548416000413,53381.00068152001 2025-04-20,13:51:17.000,110,11070779,13205,0,1745157076,12952.684931889999,115.10728763999941,53380.9936944 2025-04-20,13:51:18.000,110,11070763,12485,0,1745157077,12952.785976539999,114.93810852000024,53380.9936944 2025-04-20,13:51:19.000,110,11070738,12765,0,1745157078,12952.86007594999,114.86056809000002,53381.007668640006 2025-04-20,13:51:20.000,110,11070727,12765,0,1745157079,12953.00153845999,114.76188027000171,53381.035617120004 2025-04-20,13:51:21.000,110,11070737,12765,0,1745157080,12953.075637869995,114.70548722999956,53381.01465576 2025-04-20,13:51:22.000,110,11070765,12645,0,1745157081,12953.14300096999,114.64909419000469,53380.9936944 2025-04-20,13:51:23.000,110,11070731,12605,0,1745157082,12953.230573,114.57860289000382,53380.96574592 2025-04-20,13:51:24.000,110,11070747,12605,0,1745157083,12953.25078193,114.59270115000254,53381.07753984001 2025-04-20,13:51:25.000,110,11070753,12805,0,1745157084,12953.244045619991,114.5997502800019,53381.01465576 2025-04-20,13:51:26.000,110,11070784,12565,0,1745157085,12953.257518239996,114.66319245000341,53381.02863000001 2025-04-20,13:51:27.000,110,11070713,12765,0,1745157086,12953.244045619991,114.69138897000084,53381.02863000001 2025-04-20,13:51:28.000,110,11070732,12565,0,1745157087,12953.19015514,114.7971259199985,53381.07753984001 2025-04-20,13:51:29.000,110,11070727,12685,0,1745157088,12953.156473589996,114.9099120000028,53381.14042392 2025-04-20,13:51:30.000,110,11070739,12885,0,1745157089,12953.116055729995,114.97335417000431,53381.18234664 2025-04-20,13:51:31.000,110,11070775,12645,0,1745157090,12953.035220009995,115.07204199000262,53381.12644968001 2025-04-20,13:51:32.000,110,11070745,12805,0,1745157091,12952.90723012,115.16368068000156,53381.1334368 2025-04-20,13:51:33.000,110,11070756,12765,0,1745157092,12952.792712849994,115.23417198000243,53381.11946256 2025-04-20,13:51:34.000,110,11070801,12925,0,1745157093,12952.738822369989,115.33285980000073,53381.09850120001 2025-04-20,13:51:35.000,110,11070751,12605,0,1745157094,12952.637777719989,115.37515458000416,53381.14741104001 2025-04-20,13:51:36.000,110,11070739,12885,0,1745157095,12952.597359859989,115.41040023000096,53381.07055272 2025-04-20,13:51:37.000,110,11070768,12685,0,1745157096,12952.516524139988,115.46679327000311,53381.056578480006 2025-04-20,13:51:38.000,110,11070719,12725,0,1745157097,12952.523260449998,115.48089153000183,53381.105488320005 2025-04-20,13:51:39.000,110,11070743,12605,0,1745157098,12952.516524139988,115.48794066000119,53381.056578480006 2025-04-20,13:51:40.000,110,11070805,12685,0,1745157099,12952.516524139988,115.49498979000055,53381.07055272 2025-04-20,13:51:41.000,110,11070742,12725,0,1745157100,12952.516524139988,115.48794066000119,53381.02164288 2025-04-20,13:51:42.000,110,11070743,12565,0,1745157101,12952.631041409993,115.49498979000055,53381.07055272 2025-04-20,13:51:43.000,110,11070784,12645,0,1745157102,12952.637777719989,115.53023544000462,53381.04959136001 2025-04-20,13:51:44.000,110,11070719,13005,0,1745157103,12952.664722959998,115.57253022000077,53381.056578480006 2025-04-20,13:51:45.000,110,11070709,12725,0,1745157104,12952.671459269994,115.53728457000398,53381.00068152001 2025-04-20,13:51:46.000,110,11070739,12685,0,1745157105,12952.718613439989,115.57957935000013,53380.97972016001 2025-04-20,13:51:47.000,110,11070777,12765,0,1745157106,12952.745558679999,115.54433370000334,53381.01465576 2025-04-20,13:51:48.000,110,11070726,12565,0,1745157107,12952.745558679999,115.52318630999798,53381.035617120004 2025-04-20,13:51:49.000,110,11070732,12645,0,1745157108,12952.772503919994,115.52318630999798,53381.01465576 2025-04-20,13:51:50.000,110,11070749,12765,0,1745157109,12952.772503919994,115.46679327000311,53381.11247544 2025-04-20,13:51:51.000,110,11070709,12605,0,1745157110,12952.79944915999,115.45269501000439,53381.08452696 2025-04-20,13:51:52.000,110,11070743,12845,0,1745157111,12952.812921779994,115.4385967499984,53381.02863000001 2025-04-20,13:51:53.000,110,11070729,12605,0,1745157112,12952.81965808999,115.4033511000016,53381.0635656 2025-04-20,13:51:54.000,110,11070724,12645,0,1745157113,12952.86007594999,115.38220371000352,53381.056578480006 2025-04-20,13:51:55.000,110,11070699,12765,0,1745157114,12952.84660333,115.35400718999881,53381.02863000001 2025-04-20,13:51:56.000,110,11070697,12845,0,1745157115,12952.83986701999,115.33990893000009,53381.04260424 2025-04-20,13:51:57.000,110,11070757,12645,0,1745157116,12952.833130709994,115.33990893000009,53381.01465576 2025-04-20,13:51:58.000,110,11070774,12365,0,1745157117,12952.873548569994,115.36105631999817,53381.02164288 2025-04-20,13:51:59.000,110,11070729,12645,0,1745157118,12952.88702119,115.33285980000073,53381.07055272 2025-04-20,13:52:00.000,110,11070739,12885,0,1745157119,12952.88702119,115.31876154000201,53381.07753984001 2025-04-20,13:52:01.000,110,11070700,12965,0,1745157120,12952.86681226,115.34695805999945,53381.04959136001 2025-04-20,13:52:02.000,110,11070687,13005,0,1745157121,12952.90723012,115.33285980000073,53381.09850120001 2025-04-20,13:52:03.000,110,11070721,12805,0,1745157122,12952.86007594999,115.36105631999817,53381.09850120001 2025-04-20,13:52:04.000,110,11070688,12805,0,1745157123,12952.88028487999,115.4033511000016,53381.07753984001 2025-04-20,13:52:05.000,110,11070715,12925,0,1745157124,12952.88702119,115.43154761999904,53381.02863000001 2025-04-20,13:52:06.000,110,11070735,12765,0,1745157125,12952.90723012,115.48089153000183,53381.056578480006 2025-04-20,13:52:07.000,110,11070722,12805,0,1745157126,12952.90723012,115.52318630999798,53381.056578480006 2025-04-20,13:52:08.000,110,11070688,12565,0,1745157127,12952.913966429995,115.56548109000141,53381.007668640006 2025-04-20,13:52:09.000,110,11070658,12725,0,1745157128,12952.96112059999,115.62187413000356,53381.07753984001 2025-04-20,13:52:10.000,110,11070696,12645,0,1745157129,12952.96112059999,115.67121803999908,53381.04260424 2025-04-20,13:52:11.000,110,11070729,12885,0,1745157130,12953.00827477,115.6853162999978,53381.07055272 2025-04-20,13:52:12.000,110,11070745,12525,0,1745157131,12953.04869263,115.74170933999994,53381.09151408 2025-04-20,13:52:13.000,110,11070731,12845,0,1745157132,12953.04195631999,115.76285672999802,53381.11946256 2025-04-20,13:52:14.000,110,11070769,12525,0,1745157133,12953.06216524999,115.75580759999866,53381.0635656 2025-04-20,13:52:15.000,110,11070712,12965,0,1745157134,12953.10931942,115.76285672999802,53381.08452696 2025-04-20,13:52:16.000,110,11070758,12605,0,1745157135,12953.12279203999,115.75580759999866,53381.09850120001 2025-04-20,13:52:17.000,110,11070726,12565,0,1745157136,12953.14973728,115.72761108000122,53381.09151408 2025-04-20,13:52:18.000,110,11070761,12645,0,1745157137,12953.230573,115.77695499000401,53381.16138528 2025-04-20,13:52:19.000,110,11070728,12765,0,1745157138,12953.284463479991,115.77695499000401,53381.16837240001 2025-04-20,13:52:20.000,110,11070694,12845,0,1745157139,12953.345090269991,115.78400412000337,53381.154398160004 2025-04-20,13:52:21.000,110,11070754,12565,0,1745157140,12953.385508129992,115.75580759999866,53381.11247544 2025-04-20,13:52:22.000,110,11070687,12725,0,1745157141,12953.486552779992,115.76285672999802,53381.1334368 2025-04-20,13:52:23.000,110,11070727,12765,0,1745157142,12953.540443259997,115.74170933999994,53381.14741104001 2025-04-20,13:52:24.000,110,11070678,12765,0,1745157143,12953.574124810002,115.75580759999866,53381.14042392 2025-04-20,13:52:25.000,110,11070683,12805,0,1745157144,12953.661696839998,115.73466021000058,53381.154398160004 2025-04-20,13:52:26.000,110,11070674,12645,0,1745157145,12953.722323629998,115.72056195000187,53381.19632088001 2025-04-20,13:52:27.000,110,11070744,13045,0,1745157146,12953.756005179988,115.70646369000315,53381.18234664 2025-04-20,13:52:28.000,110,11070728,12605,0,1745157147,12953.816631969989,115.7135128200025,53381.2382436 2025-04-20,13:52:29.000,110,11070737,12645,0,1745157148,12953.870522449994,115.7487584699993,53381.273179200005 2025-04-20,13:52:30.000,110,11070756,12765,0,1745157149,12953.937885549989,115.75580759999866,53381.31510192001 2025-04-20,13:52:31.000,110,11070727,12925,0,1745157150,12953.924412929999,115.76990586000466,53381.3081148 2025-04-20,13:52:32.000,110,11070728,13205,0,1745157151,12953.99851233999,115.79105325000273,53381.31510192001 2025-04-20,13:52:33.000,110,11070771,12685,0,1745157152,12953.991776029994,115.84744629000488,53381.32907616 2025-04-20,13:52:34.000,110,11070755,12765,0,1745157153,12954.005248649999,115.90383932999976,53381.35003752 2025-04-20,13:52:35.000,110,11070716,12725,0,1745157154,12954.04566651,115.95318324000255,53381.36401176001 2025-04-20,13:52:36.000,110,11070722,12445,0,1745157155,12954.03893019999,115.95318324000255,53381.370998880004 2025-04-20,13:52:37.000,110,11070779,12925,0,1745157156,12953.99851233999,115.95318324000255,53381.41990872 2025-04-20,13:52:38.000,110,11070743,12525,0,1745157157,12954.052402819994,115.9602323700019,53381.40593448 2025-04-20,13:52:39.000,110,11070721,12525,0,1745157158,12954.08608437,115.9954780199987,53381.43388296001 2025-04-20,13:52:40.000,110,11070769,12645,0,1745157159,12954.14671116,116.02367454000341,53381.4478572 2025-04-20,13:52:41.000,110,11070738,12605,0,1745157160,12954.26122842999,116.04482193000149,53381.440870080005 2025-04-20,13:52:42.000,110,11070729,12645,0,1745157161,12954.294909979995,116.09416584000428,53381.46183144001 2025-04-20,13:52:43.000,110,11070727,12765,0,1745157162,12954.395954629996,116.12236236000172,53381.47580568 2025-04-20,13:52:44.000,110,11070721,12725,0,1745157163,12954.42963618,116.1435097499998,53381.45484432 2025-04-20,13:52:45.000,110,11070690,12925,0,1745157164,12954.496999279996,116.15760800999851,53381.47580568 2025-04-20,13:52:46.000,110,11070743,12965,0,1745157165,12954.496999279996,116.1717062700045,53381.46183144001 2025-04-20,13:52:47.000,110,11070711,12925,0,1745157166,12954.537417139996,116.1717062700045,53381.47580568 2025-04-20,13:52:48.000,110,11070719,12965,0,1745157167,12954.523944519991,116.1435097499998,53381.50375416001 2025-04-20,13:52:49.000,110,11070706,12765,0,1745157168,12954.557626069996,116.13646062000043,53381.53170264001 2025-04-20,13:52:50.000,110,11070735,12805,0,1745157169,12954.577834999996,116.12941149000108,53381.58061248001 2025-04-20,13:52:51.000,110,11070750,12885,0,1745157170,12954.631725480001,116.06596931999957,53381.58061248001 2025-04-20,13:52:52.000,110,11070713,12645,0,1745157171,12954.604780239992,116.04482193000149,53381.60157384001 2025-04-20,13:52:53.000,110,11070685,12525,0,1745157172,12954.631725480001,115.93908498000383,53381.5875996 2025-04-20,13:52:54.000,110,11070693,12485,0,1745157173,12954.645198099992,115.88974107000104,53381.59458672 2025-04-20,13:52:55.000,110,11070712,12845,0,1745157174,12954.631725480001,115.81220064000081,53381.6924064 2025-04-20,13:52:56.000,110,11070738,12445,0,1745157175,12954.604780239992,115.76990586000466,53381.63650944 2025-04-20,13:52:57.000,110,11070742,12805,0,1745157176,12954.631725480001,115.70646369000315,53381.66445792 2025-04-20,13:52:58.000,110,11070707,12925,0,1745157177,12954.624989169992,115.6853162999978,53381.65048368001 2025-04-20,13:52:59.000,110,11070693,12685,0,1745157178,12954.638461789997,115.650070650001,53381.74830336001 2025-04-20,13:53:00.000,110,11070689,12605,0,1745157179,12954.692352270002,115.67826716999843,53381.7622776 2025-04-20,13:53:01.000,110,11070682,12445,0,1745157180,12954.651934410002,115.69941456000379,53381.76926472001 2025-04-20,13:53:02.000,110,11070706,12765,0,1745157181,12954.651934410002,115.75580759999866,53381.72035488001 2025-04-20,13:53:03.000,110,11070721,12965,0,1745157182,12954.705824889992,115.85449542000424,53381.80420032 2025-04-20,13:53:04.000,110,11070733,12965,0,1745157183,12954.726033819992,115.85449542000424,53381.825161680004 2025-04-20,13:53:05.000,110,11070710,12805,0,1745157184,12954.739506439997,115.98137975999998,53381.80420032 2025-04-20,13:53:06.000,110,11070754,12805,0,1745157185,12954.739506439997,116.04482193000149,53381.8321488 2025-04-20,13:53:07.000,110,11070731,12805,0,1745157186,12954.672143340002,116.10121497000364,53381.8321488 2025-04-20,13:53:08.000,110,11070715,12645,0,1745157187,12954.658670719997,116.19285366000258,53381.83913592001 2025-04-20,13:53:09.000,110,11070709,12685,0,1745157188,12954.685615959992,116.3056397399996,53381.825161680004 2025-04-20,13:53:10.000,110,11070744,12845,0,1745157189,12954.672143340002,116.37613104000047,53381.91599424001 2025-04-20,13:53:11.000,110,11070744,12605,0,1745157190,12954.699088579997,116.43957321000198,53381.93695560001 2025-04-20,13:53:12.000,110,11070706,12885,0,1745157191,12954.699088579997,116.49596625000413,53381.9718912 2025-04-20,13:53:13.000,110,11070688,12965,0,1745157192,12954.739506439997,116.56645754999772,53381.95092984 2025-04-20,13:53:14.000,110,11070727,12605,0,1745157193,12954.746242749992,116.6017032000018,53381.9718912 2025-04-20,13:53:15.000,110,11070713,12845,0,1745157194,12954.752979060002,116.67924363000202,53381.97887832 2025-04-20,13:53:16.000,110,11070652,12805,0,1745157195,12954.759715369997,116.67924363000202,53381.92996848 2025-04-20,13:53:17.000,110,11070725,12765,0,1745157196,12954.786660609992,116.63694884999859,53381.943942720005 2025-04-20,13:53:18.000,110,11070711,12605,0,1745157197,12954.860760019998,116.62285058999987,53381.99983968 2025-04-20,13:53:19.000,110,11070679,12845,0,1745157198,12954.867496329993,116.58760494000308,53381.99983968 2025-04-20,13:53:20.000,110,11070693,13045,0,1745157199,12954.907914189993,116.55940841999836,53382.013813920006 2025-04-20,13:53:21.000,110,11070673,12765,0,1745157200,12954.988749909993,116.48891712000477,53381.99983968 2025-04-20,13:53:22.000,110,11070727,12685,0,1745157201,12955.015695149988,116.42547495000326,53382.03477528001 2025-04-20,13:53:23.000,110,11070726,13005,0,1745157202,12955.069585629994,116.34088539000368,53382.041762400004 2025-04-20,13:53:24.000,110,11070748,12645,0,1745157203,12955.143685039999,116.23514843999874,53382.04874952 2025-04-20,13:53:25.000,110,11070747,12565,0,1745157204,12955.143685039999,116.1435097499998,53382.03477528001 2025-04-20,13:53:26.000,110,11070665,12765,0,1745157205,12955.224520759999,116.04482193000149,53382.09765936 2025-04-20,13:53:27.000,110,11070705,13045,0,1745157206,12955.23799337999,115.9954780199987,53382.09765936 2025-04-20,13:53:28.000,110,11070717,13045,0,1745157207,12955.30535648,115.93908498000383,53382.160543440004 2025-04-20,13:53:29.000,110,11070670,12525,0,1745157208,12955.36598327,115.91088845999911,53382.15355632001 2025-04-20,13:53:30.000,110,11070688,12805,0,1745157209,12955.39966481999,115.85449542000424,53382.1465692 2025-04-20,13:53:31.000,110,11070719,12725,0,1745157210,12955.453555299995,115.85449542000424,53382.111633600005 2025-04-20,13:53:32.000,110,11070717,12805,0,1745157211,12955.473764229995,115.88269194000168,53382.12560784 2025-04-20,13:53:33.000,110,11070726,12765,0,1745157212,12955.56133625999,115.90383932999976,53382.18849192 2025-04-20,13:53:34.000,110,11070730,12805,0,1745157213,12955.52765471,115.9602323700019,53382.19547904 2025-04-20,13:53:35.000,110,11070714,12685,0,1745157214,12955.534391019995,115.9602323700019,53382.20246616001 2025-04-20,13:53:36.000,110,11070682,12685,0,1745157215,12955.60849043,116.03777280000213,53382.26535024 2025-04-20,13:53:37.000,110,11070693,12605,0,1745157216,12955.64890829,116.12941149000108,53382.25137600001 2025-04-20,13:53:38.000,110,11070719,12685,0,1745157217,12955.66911722,116.23514843999874,53382.2164404 2025-04-20,13:53:39.000,110,11070741,12805,0,1745157218,12955.702798769991,116.27039409000281,53382.209453280004 2025-04-20,13:53:40.000,110,11070712,12805,0,1745157219,12955.729744010001,116.32678712999768,53382.23740176 2025-04-20,13:53:41.000,110,11070695,13005,0,1745157220,12955.736480319996,116.34088539000368,53382.26535024 2025-04-20,13:53:42.000,110,11070751,12685,0,1745157221,12955.797107109996,116.40432755999791,53382.328234320004 2025-04-20,13:53:43.000,110,11070693,12405,0,1745157222,12955.837524969997,116.4184258200039,53382.349195680006 2025-04-20,13:53:44.000,110,11070763,12765,0,1745157223,12955.790370800001,116.41137669000454,53382.23740176 2025-04-20,13:53:45.000,110,11070785,12645,0,1745157224,12955.824052349992,116.39022929999919,53382.349195680006 2025-04-20,13:53:46.000,110,11070687,12605,0,1745157225,12955.824052349992,116.34793452000304,53382.33522144 2025-04-20,13:53:47.000,110,11070742,12845,0,1745157226,12955.850997590001,116.3056397399996,53382.3561828 2025-04-20,13:53:48.000,110,11070753,12845,0,1745157227,12955.891415450002,116.21400105000066,53382.36316992 2025-04-20,13:53:49.000,110,11070748,12885,0,1745157228,12955.884679139992,116.12941149000108,53382.30727296 2025-04-20,13:53:50.000,110,11070726,12685,0,1745157229,12955.871206520002,116.03777280000213,53382.349195680006 2025-04-20,13:53:51.000,110,11070722,12645,0,1745157230,12955.837524969997,115.96728150000126,53382.37015704001 2025-04-20,13:53:52.000,110,11070768,12605,0,1745157231,12955.824052349992,115.86859368000296,53382.39111840001 2025-04-20,13:53:53.000,110,11070749,13125,0,1745157232,12955.830788660001,115.79105325000273,53382.34220856001 2025-04-20,13:53:54.000,110,11070702,12445,0,1745157233,12955.790370800001,115.69236543000443,53382.328234320004 2025-04-20,13:53:55.000,110,11070726,13045,0,1745157234,12955.756689249996,115.62187413000356,53382.377144160004 2025-04-20,13:53:56.000,110,11070690,12965,0,1745157235,12955.763425559991,115.51613717999862,53382.40509264 2025-04-20,13:53:57.000,110,11070721,12725,0,1745157236,12955.729744010001,115.48794066000119,53382.398105520006 2025-04-20,13:53:58.000,110,11070729,12805,0,1745157237,12955.702798769991,115.43154761999904,53382.39111840001 2025-04-20,13:53:59.000,110,11070709,12445,0,1745157238,12955.64890829,115.35400718999881,53382.377144160004 2025-04-20,13:54:00.000,110,11070732,12645,0,1745157239,12955.615226739996,115.33285980000073,53382.3561828 2025-04-20,13:54:01.000,110,11070748,13125,0,1745157240,12955.54112732999,115.31171241000266,53382.349195680006 2025-04-20,13:54:02.000,110,11070732,12645,0,1745157241,12955.514182089995,115.28351588999794,53382.34220856001 2025-04-20,13:54:03.000,110,11070743,12645,0,1745157242,12955.473764229995,115.3046632800033,53382.39111840001 2025-04-20,13:54:04.000,110,11070766,13045,0,1745157243,12955.41987374999,115.29761415000394,53382.36316992 2025-04-20,13:54:05.000,110,11070703,12725,0,1745157244,12955.39966481999,115.29056502000458,53382.349195680006 2025-04-20,13:54:06.000,110,11070674,12725,0,1745157245,12955.44008267999,115.29761415000394,53382.30028584001 2025-04-20,13:54:07.000,110,11070729,12445,0,1745157246,12955.44008267999,115.33990893000009,53382.37015704001 2025-04-20,13:54:08.000,110,11070736,12925,0,1745157247,12955.453555299995,115.39630197000224,53382.31426008 2025-04-20,13:54:09.000,110,11070750,12485,0,1745157248,12955.493973159995,115.45974414000375,53382.32124720001 2025-04-20,13:54:10.000,110,11070726,12645,0,1745157249,12955.54112732999,115.48089153000183,53382.31426008 2025-04-20,13:54:11.000,110,11070694,12685,0,1745157250,12955.534391019995,115.57957935000013,53382.25836312 2025-04-20,13:54:12.000,110,11070720,12605,0,1745157251,12955.60849043,115.62892326000292,53382.279324480005 2025-04-20,13:54:13.000,110,11070727,12605,0,1745157252,12955.64890829,115.69236543000443,53382.279324480005 2025-04-20,13:54:14.000,110,11070764,12565,0,1745157253,12955.702798769991,115.73466021000058,53382.328234320004 2025-04-20,13:54:15.000,110,11070739,12885,0,1745157254,12955.749952940001,115.78400412000337,53382.30727296 2025-04-20,13:54:16.000,110,11070727,12885,0,1745157255,12955.790370800001,115.80515151000145,53382.328234320004 2025-04-20,13:54:17.000,110,11070773,12605,0,1745157256,12955.790370800001,115.84039715999825,53382.328234320004 2025-04-20,13:54:18.000,110,11070766,12645,0,1745157257,12955.817316039997,115.83334802999889,53382.32124720001 2025-04-20,13:54:19.000,110,11070784,12525,0,1745157258,12955.817316039997,115.84039715999825,53382.41906688001 2025-04-20,13:54:20.000,110,11070768,12725,0,1745157259,12955.857733899997,115.81220064000081,53382.38413128 2025-04-20,13:54:21.000,110,11070734,12845,0,1745157260,12955.864470209992,115.76990586000466,53382.36316992 2025-04-20,13:54:22.000,110,11070733,12885,0,1745157261,12955.884679139992,115.73466021000058,53382.447015360005 2025-04-20,13:54:23.000,110,11070739,12885,0,1745157262,12955.904888069992,115.67121803999908,53382.377144160004 2025-04-20,13:54:24.000,110,11070726,12805,0,1745157263,12955.844261279992,115.6148250000042,53382.398105520006 2025-04-20,13:54:25.000,110,11070739,13045,0,1745157264,12955.837524969997,115.53023544000462,53382.41906688001 2025-04-20,13:54:26.000,110,11070728,13005,0,1745157265,12955.830788660001,115.5020389199999,53382.377144160004 2025-04-20,13:54:27.000,110,11070759,12645,0,1745157266,12955.877942829997,115.47384240000247,53382.40509264 2025-04-20,13:54:28.000,110,11070717,12605,0,1745157267,12955.864470209992,115.47384240000247,53382.47496384 2025-04-20,13:54:29.000,110,11070720,12605,0,1745157268,12955.857733899997,115.48794066000119,53382.43304112 2025-04-20,13:54:30.000,110,11070710,12845,0,1745157269,12955.790370800001,115.44564587999776,53382.40509264 2025-04-20,13:54:31.000,110,11070715,12965,0,1745157270,12955.844261279992,115.43154761999904,53382.41207976 2025-04-20,13:54:32.000,110,11070746,12565,0,1745157271,12955.790370800001,115.45269501000439,53382.41906688001 2025-04-20,13:54:33.000,110,11070685,12605,0,1745157272,12955.776898179996,115.48794066000119,53382.38413128 2025-04-20,13:54:34.000,110,11070702,12645,0,1745157273,12955.736480319996,115.51613717999862,53382.47496384 2025-04-20,13:54:35.000,110,11070692,12605,0,1745157274,12955.716271389996,115.53728457000398,53382.377144160004 2025-04-20,13:54:36.000,110,11070708,13085,0,1745157275,12955.702798769991,115.54433370000334,53382.41207976 2025-04-20,13:54:37.000,110,11070723,12845,0,1745157276,12955.709535080001,115.57253022000077,53382.45400248 2025-04-20,13:54:38.000,110,11070698,12805,0,1745157277,12955.709535080001,115.58662847999949,53382.39111840001 2025-04-20,13:54:39.000,110,11070715,12565,0,1745157278,12955.729744010001,115.60777587000484,53382.40509264 2025-04-20,13:54:40.000,110,11070715,12885,0,1745157279,12955.743216629991,115.59367760999885,53382.45400248 2025-04-20,13:54:41.000,110,11070704,12965,0,1745157280,12955.716271389996,115.62187413000356,53382.44002824001 2025-04-20,13:54:42.000,110,11070648,12725,0,1745157281,12955.723007699991,115.64302152000164,53382.39111840001 2025-04-20,13:54:43.000,110,11070686,12925,0,1745157282,12955.763425559991,115.66416890999972,53382.46797672001 2025-04-20,13:54:44.000,110,11070694,12645,0,1745157283,12955.803843419992,115.65711978000036,53382.45400248 2025-04-20,13:54:45.000,110,11070692,12765,0,1745157284,12955.790370800001,115.6853162999978,53382.46797672001 2025-04-20,13:54:46.000,110,11070698,12965,0,1745157285,12955.810579730001,115.74170933999994,53382.44002824001 2025-04-20,13:54:47.000,110,11070680,12645,0,1745157286,12955.790370800001,115.75580759999866,53382.4609896 2025-04-20,13:54:48.000,110,11070694,12485,0,1745157287,12955.824052349992,115.75580759999866,53382.447015360005 2025-04-20,13:54:49.000,110,11070686,12685,0,1745157288,12955.810579730001,115.76285672999802,53382.44002824001 2025-04-20,13:54:50.000,110,11070685,12845,0,1745157289,12955.770161870001,115.77695499000401,53382.495925200004 2025-04-20,13:54:51.000,110,11070703,12805,0,1745157290,12955.770161870001,115.80515151000145,53382.447015360005 2025-04-20,13:54:52.000,110,11070690,12605,0,1745157291,12955.729744010001,115.81924977000017,53382.53784792001 2025-04-20,13:54:53.000,110,11070708,12645,0,1745157292,12955.702798769991,115.80515151000145,53382.52387368 2025-04-20,13:54:54.000,110,11070663,12605,0,1745157293,12955.702798769991,115.79105325000273,53382.55880928001 2025-04-20,13:54:55.000,110,11070697,12805,0,1745157294,12955.709535080001,115.73466021000058,53382.53784792001 2025-04-20,13:54:56.000,110,11070696,12525,0,1745157295,12955.642171979991,115.72761108000122,53382.516886560006 2025-04-20,13:54:57.000,110,11070695,12725,0,1745157296,12955.58154518999,115.69236543000443,53382.5308608 2025-04-20,13:54:58.000,110,11070670,12765,0,1745157297,12955.52765471,115.69941456000379,53382.544835040004 2025-04-20,13:54:59.000,110,11070711,12765,0,1745157298,12955.52091839999,115.6853162999978,53382.544835040004 2025-04-20,13:55:00.000,110,11070705,13005,0,1745157299,12955.48050053999,115.65711978000036,53382.57977064 2025-04-20,13:55:01.000,110,11070698,12725,0,1745157300,12955.48723685,115.60777587000484,53382.50989944001 2025-04-20,13:55:02.000,110,11070700,12885,0,1745157301,12955.46029160999,115.60777587000484,53382.48195096 2025-04-20,13:55:03.000,110,11070691,12765,0,1745157302,12955.46029160999,115.57957935000013,53382.495925200004 2025-04-20,13:55:04.000,110,11070701,12645,0,1745157303,12955.44681899,115.5513828300027,53382.48195096 2025-04-20,13:55:05.000,110,11070672,12605,0,1745157304,12955.42661006,115.53728457000398,53382.516886560006 2025-04-20,13:55:06.000,110,11070679,12805,0,1745157305,12955.41987374999,115.50908804999926,53382.48893808001 2025-04-20,13:55:07.000,110,11070688,12925,0,1745157306,12955.44681899,115.45974414000375,53382.565796400006 2025-04-20,13:55:08.000,110,11070761,12765,0,1745157307,12955.433346369995,115.43154761999904,53382.52387368 2025-04-20,13:55:09.000,110,11070680,12685,0,1745157308,12955.41987374999,115.37515458000416,53382.43304112 2025-04-20,13:55:10.000,110,11070752,12765,0,1745157309,12955.46029160999,115.3681054500048,53382.495925200004 2025-04-20,13:55:11.000,110,11070667,12725,0,1745157310,12955.453555299995,115.34695805999945,53382.47496384 2025-04-20,13:55:12.000,110,11070722,12925,0,1745157311,12955.413137439995,115.31876154000201,53382.447015360005 2025-04-20,13:55:13.000,110,11070691,12685,0,1745157312,12955.44008267999,115.28351588999794,53382.447015360005 2025-04-20,13:55:14.000,110,11070695,12605,0,1745157313,12955.46702792,115.24122111000179,53382.47496384 2025-04-20,13:55:15.000,110,11070737,12965,0,1745157314,12955.46029160999,115.21302459000435,53382.52387368 2025-04-20,13:55:16.000,110,11070666,12725,0,1745157315,12955.44681899,115.191877199999,53382.495925200004 2025-04-20,13:55:17.000,110,11070687,12965,0,1745157316,12955.48723685,115.12843503000477,53382.50291232 2025-04-20,13:55:18.000,110,11070709,12605,0,1745157317,12955.50744578,115.07204199000262,53382.57278352 2025-04-20,13:55:19.000,110,11070692,12845,0,1745157318,12955.50070946999,115.02269807999983,53382.52387368 2025-04-20,13:55:20.000,110,11070732,12605,0,1745157319,12955.473764229995,115.00155069000175,53382.50291232 2025-04-20,13:55:21.000,110,11070704,12605,0,1745157320,12955.46029160999,114.96630503999768,53382.55880928001 2025-04-20,13:55:22.000,110,11070716,12765,0,1745157321,12955.48723685,114.9451576499996,53382.55182216 2025-04-20,13:55:23.000,110,11070681,12765,0,1745157322,12955.44008267999,114.91696113000216,53382.55182216 2025-04-20,13:55:24.000,110,11070677,12765,0,1745157323,12955.40640113,114.89581374000409,53382.5308608 2025-04-20,13:55:25.000,110,11070716,12845,0,1745157324,12955.37945588999,114.95220677999896,53382.47496384 2025-04-20,13:55:26.000,110,11070702,12645,0,1745157325,12955.36598327,114.90286287000345,53382.48195096 2025-04-20,13:55:27.000,110,11070735,13005,0,1745157326,12955.35924695999,114.93810852000024,53382.47496384 2025-04-20,13:55:28.000,110,11070687,12605,0,1745157327,12955.31882909999,114.95925590999832,53382.48893808001 2025-04-20,13:55:29.000,110,11070718,12805,0,1745157328,12955.312092789994,114.96630503999768,53382.47496384 2025-04-20,13:55:30.000,110,11070691,12885,0,1745157329,12955.27841123999,115.01564895000047,53382.47496384 2025-04-20,13:55:31.000,110,11070669,12965,0,1745157330,12955.312092789994,114.97335417000431,53382.47496384 2025-04-20,13:55:32.000,110,11070746,12565,0,1745157331,12955.312092789994,115.00155069000175,53382.46797672001 2025-04-20,13:55:33.000,110,11070671,12965,0,1745157332,12955.29862016999,115.00155069000175,53382.47496384 2025-04-20,13:55:34.000,110,11070704,12645,0,1745157333,12955.27841123999,114.97335417000431,53382.47496384 2025-04-20,13:55:35.000,110,11070665,12765,0,1745157334,12955.332301719995,114.93105939000088,53382.495925200004 2025-04-20,13:55:36.000,110,11070715,12685,0,1745157335,12955.36598327,114.87466634999873,53382.52387368 2025-04-20,13:55:37.000,110,11070647,12645,0,1745157336,12955.332301719995,114.83942070000194,53382.516886560006 2025-04-20,13:55:38.000,110,11070712,12965,0,1745157337,12955.332301719995,114.747782010003,53382.53784792001 2025-04-20,13:55:39.000,110,11070711,12605,0,1745157338,12955.36598327,114.6349959299987,53382.53784792001 2025-04-20,13:55:40.000,110,11070670,12285,0,1745157339,12955.352510649995,114.62794679999934,53382.565796400006 2025-04-20,13:55:41.000,110,11070641,12965,0,1745157340,12955.39966481999,114.5997502800019,53382.57977064 2025-04-20,13:55:42.000,110,11070718,12445,0,1745157341,12955.42661006,114.57860289000382,53382.50291232 2025-04-20,13:55:43.000,110,11070685,12645,0,1745157342,12955.453555299995,114.55040636999911,53382.447015360005 2025-04-20,13:55:44.000,110,11070676,12885,0,1745157343,12955.44681899,114.53630811000039,53382.447015360005 2025-04-20,13:55:45.000,110,11070689,12845,0,1745157344,12955.48723685,114.53630811000039,53382.447015360005 2025-04-20,13:55:46.000,110,11070698,12965,0,1745157345,12955.50744578,114.5010624600036,53382.516886560006 2025-04-20,13:55:47.000,110,11070706,12805,0,1745157346,12955.54786364,114.53630811000039,53382.55880928001 2025-04-20,13:55:48.000,110,11070737,12925,0,1745157347,12955.52091839999,114.52220985000167,53382.5308608 2025-04-20,13:55:49.000,110,11070700,12485,0,1745157348,12955.493973159995,114.5010624600036,53382.52387368 2025-04-20,13:55:50.000,110,11070725,12805,0,1745157349,12955.48050053999,114.48696420000488,53382.48195096 2025-04-20,13:55:51.000,110,11070686,12885,0,1745157350,12955.48723685,114.49401333000424,53382.50989944001 2025-04-20,13:55:52.000,110,11070738,12685,0,1745157351,12955.493973159995,114.47286593999888,53382.58675776001 2025-04-20,13:55:53.000,110,11070712,12645,0,1745157352,12955.493973159995,114.43762029000209,53382.55182216 2025-04-20,13:55:54.000,110,11070724,12685,0,1745157353,12955.514182089995,114.43057116000273,53382.5308608 2025-04-20,13:55:55.000,110,11070701,12805,0,1745157354,12955.50070946999,114.37417812000058,53382.53784792001 2025-04-20,13:55:56.000,110,11070672,12685,0,1745157355,12955.52765471,114.31073594999907,53382.52387368 2025-04-20,13:55:57.000,110,11070661,12845,0,1745157356,12955.48723685,114.28253943000163,53382.5308608 2025-04-20,13:55:58.000,110,11070681,12845,0,1745157357,12955.493973159995,114.26139204000356,53382.516886560006 2025-04-20,13:55:59.000,110,11070730,12645,0,1745157358,12955.48050053999,114.21909726000013,53382.544835040004 2025-04-20,13:56:00.000,110,11070740,12885,0,1745157359,12955.48050053999,114.17680248000397,53382.55880928001 2025-04-20,13:56:01.000,110,11070672,12645,0,1745157360,12955.534391019995,114.15565508999862,53382.565796400006 2025-04-20,13:56:02.000,110,11070669,12885,0,1745157361,12955.52765471,114.11336031000246,53382.58675776001 2025-04-20,13:56:03.000,110,11070646,12765,0,1745157362,12955.54786364,114.1415568299999,53382.57977064 2025-04-20,13:56:04.000,110,11070715,12605,0,1745157363,12955.52091839999,114.17680248000397,53382.565796400006 2025-04-20,13:56:05.000,110,11070694,12805,0,1745157364,12955.56133625999,114.15565508999862,53382.544835040004 2025-04-20,13:56:06.000,110,11070667,12805,0,1745157365,12955.60175411999,114.17680248000397,53382.57278352 2025-04-20,13:56:07.000,110,11070711,12565,0,1745157366,12955.5882815,114.23319551999884,53382.59374488 2025-04-20,13:56:08.000,110,11070703,12765,0,1745157367,12955.595017809996,114.26844117000292,53382.55182216 2025-04-20,13:56:09.000,110,11070727,12765,0,1745157368,12955.56807257,114.36007986000186,53382.57977064 2025-04-20,13:56:10.000,110,11070714,13085,0,1745157369,12955.595017809996,114.38122724999994,53382.62868048 2025-04-20,13:56:11.000,110,11070659,12565,0,1745157370,12955.54786364,114.52220985000167,53382.57278352 2025-04-20,13:56:12.000,110,11070671,12725,0,1745157371,12955.52091839999,114.55040636999911,53382.614706240005 2025-04-20,13:56:13.000,110,11070674,12725,0,1745157372,12955.514182089995,114.62089766999998,53382.55880928001 2025-04-20,13:56:14.000,110,11070719,12405,0,1745157373,12955.50070946999,114.65614332000405,53382.64964184 2025-04-20,13:56:15.000,110,11070684,12965,0,1745157374,12955.48723685,114.70548722999956,53382.64265472 2025-04-20,13:56:16.000,110,11070684,12685,0,1745157375,12955.46029160999,114.74073288000363,53382.600732 2025-04-20,13:56:17.000,110,11070704,12765,0,1745157376,12955.433346369995,114.75483114000235,53382.64265472 2025-04-20,13:56:18.000,110,11070689,12645,0,1745157377,12955.42661006,114.76188027000171,53382.62169336 2025-04-20,13:56:19.000,110,11070680,12565,0,1745157378,12955.48723685,114.75483114000235,53382.64964184 2025-04-20,13:56:20.000,110,11070647,12605,0,1745157379,12955.473764229995,114.6984381000002,53382.69855168 2025-04-20,13:56:21.000,110,11070712,12725,0,1745157380,12955.52091839999,114.68433984000148,53382.600732 2025-04-20,13:56:22.000,110,11070703,12685,0,1745157381,12955.56807257,114.61384854000062,53382.62169336 2025-04-20,13:56:23.000,110,11070704,12525,0,1745157382,12955.54786364,114.57155376000446,53382.57977064 2025-04-20,13:56:24.000,110,11070691,12445,0,1745157383,12955.60175411999,114.50811159000295,53382.64265472 2025-04-20,13:56:25.000,110,11070657,12685,0,1745157384,12955.642171979991,114.40237463999802,53382.62169336 2025-04-20,13:56:26.000,110,11070670,12605,0,1745157385,12955.655644599996,114.289588560001,53382.62169336 2025-04-20,13:56:27.000,110,11070709,12765,0,1745157386,12955.52091839999,114.13450770000054,53382.50291232 2025-04-20,13:56:28.000,110,11070658,12605,0,1745157387,12955.60849043,114.15565508999862,53382.614706240005 2025-04-20,13:56:29.000,110,11070683,13085,0,1745157388,12955.635435669996,114.08516378999775,53382.67759032001 2025-04-20,13:56:30.000,110,11070659,12765,0,1745157389,12955.574808879996,114.02877075000288,53382.663616080004 2025-04-20,13:56:31.000,110,11070668,12845,0,1745157390,12955.54112732999,113.93713206000393,53382.684577440006 2025-04-20,13:56:32.000,110,11070666,12805,0,1745157391,12955.52765471,113.92303379999794,53382.64265472 2025-04-20,13:56:33.000,110,11070677,12765,0,1745157392,12955.48050053999,113.93713206000393,53382.64265472 2025-04-20,13:56:34.000,110,11070693,12725,0,1745157393,12955.41987374999,113.93713206000393,53382.565796400006 2025-04-20,13:56:35.000,110,11070686,12485,0,1745157394,12955.32556541,113.92303379999794,53382.59374488 2025-04-20,13:56:36.000,110,11070685,12645,0,1745157395,12955.26493862,114.03581988000224,53382.69855168 2025-04-20,13:56:37.000,110,11070681,12685,0,1745157396,12955.170630279994,114.03581988000224,53382.684577440006 2025-04-20,13:56:38.000,110,11070683,12725,0,1745157397,12955.076321939989,114.09221292000439,53382.64964184 2025-04-20,13:56:39.000,110,11070649,12765,0,1745157398,12955.029167769993,114.14860595999926,53382.62868048 2025-04-20,13:56:40.000,110,11070645,12645,0,1745157399,12954.968540979993,114.18385161000333,53382.600732 2025-04-20,13:56:41.000,110,11070694,12485,0,1745157400,12954.955068359988,114.21204813000077,53382.63566760001 2025-04-20,13:56:42.000,110,11070683,12725,0,1745157401,12954.934859429988,114.21204813000077,53382.57278352 2025-04-20,13:56:43.000,110,11070680,12725,0,1745157402,12954.901177879998,114.2402446499982,53382.59374488 2025-04-20,13:56:44.000,110,11070706,12605,0,1745157403,12954.901177879998,114.26139204000356,53382.565796400006 2025-04-20,13:56:45.000,110,11070677,12805,0,1745157404,12954.860760019998,114.26139204000356,53382.57977064 2025-04-20,13:56:46.000,110,11070701,12805,0,1745157405,12954.854023710002,114.2543429100042,53382.516886560006 2025-04-20,13:56:47.000,110,11070622,12685,0,1745157406,12954.827078469993,114.2543429100042,53382.57278352 2025-04-20,13:56:48.000,110,11070685,12725,0,1745157407,12954.833814780002,114.24729378000484,53382.55182216 2025-04-20,13:56:49.000,110,11070663,12645,0,1745157408,12954.806869539992,114.22614638999949,53382.48893808001 2025-04-20,13:56:50.000,110,11070668,12525,0,1745157409,12954.759715369997,114.21204813000077,53382.50989944001 2025-04-20,13:56:51.000,110,11070708,13005,0,1745157410,12954.779924299997,114.15565508999862,53382.516886560006 2025-04-20,13:56:52.000,110,11070655,13005,0,1745157411,12954.766451679992,114.12040944000182,53382.5308608 2025-04-20,13:56:53.000,110,11070674,12885,0,1745157412,12954.752979060002,114.08516378999775,53382.516886560006 2025-04-20,13:56:54.000,110,11070649,12805,0,1745157413,12954.739506439997,114.07811465999839,53382.50291232 2025-04-20,13:56:55.000,110,11070713,12765,0,1745157414,12954.719297509997,113.98647596999945,53382.495925200004 2025-04-20,13:56:56.000,110,11070684,12805,0,1745157415,12954.685615959992,113.9935250999988,53382.50989944001 2025-04-20,13:56:57.000,110,11070695,12925,0,1745157416,12954.638461789997,113.95123032000265,53382.48893808001 2025-04-20,13:56:58.000,110,11070619,12845,0,1745157417,12954.530680830001,113.92303379999794,53382.544835040004 2025-04-20,13:56:59.000,110,11070665,12605,0,1745157418,12954.537417139996,113.90893553999922,53382.44002824001 2025-04-20,13:57:00.000,110,11070656,12605,0,1745157419,12954.517208209996,113.88778815000114,53382.48195096 2025-04-20,13:57:01.000,110,11070654,13125,0,1745157420,12954.456581419996,113.88073902000178,53382.47496384 2025-04-20,13:57:02.000,110,11070710,13045,0,1745157421,12954.375745699996,113.91598466999858,53382.41207976 2025-04-20,13:57:03.000,110,11070673,12925,0,1745157422,12954.36900939,113.91598466999858,53382.45400248 2025-04-20,13:57:04.000,110,11070655,12805,0,1745157423,12954.34880046,113.92303379999794,53382.44002824001 2025-04-20,13:57:05.000,110,11070697,12885,0,1745157424,12954.28817367,113.91598466999858,53382.40509264 2025-04-20,13:57:06.000,110,11070683,12725,0,1745157425,12954.22754688,113.94418119000329,53382.45400248 2025-04-20,13:57:07.000,110,11070617,12645,0,1745157426,12954.153447469995,113.92303379999794,53382.37015704001 2025-04-20,13:57:08.000,110,11070700,12805,0,1745157427,12954.133238539995,113.88778815000114,53382.34220856001 2025-04-20,13:57:09.000,110,11070686,12725,0,1745157428,12954.072611749994,113.88073902000178,53382.39111840001 2025-04-20,13:57:10.000,110,11070672,12605,0,1745157429,12954.03893019999,113.831395109999,53382.34220856001 2025-04-20,13:57:11.000,110,11070589,12605,0,1745157430,12954.025457579999,113.87368989000242,53382.2863116 2025-04-20,13:57:12.000,110,11070644,12885,0,1745157431,12954.025457579999,113.87368989000242,53382.2863116 2025-04-20,13:57:13.000,110,11070679,12445,0,1745157432,12954.04566651,113.84549336999771,53382.32124720001 2025-04-20,13:57:14.000,110,11070701,12645,0,1745157433,12954.03893019999,113.84549336999771,53382.377144160004 2025-04-20,13:57:15.000,110,11070690,12645,0,1745157434,12953.99851233999,113.88073902000178,53382.2863116 2025-04-20,13:57:16.000,110,11070668,12685,0,1745157435,12953.991776029994,113.87368989000242,53382.25137600001 2025-04-20,13:57:17.000,110,11070692,12765,0,1745157436,12953.958094479989,113.90893553999922,53382.2164404 2025-04-20,13:57:18.000,110,11070657,12965,0,1745157437,12953.964830789999,113.92303379999794,53382.25137600001 2025-04-20,13:57:19.000,110,11070664,12525,0,1745157438,12953.931149239994,113.94418119000329,53382.18849192 2025-04-20,13:57:20.000,110,11070694,12845,0,1745157439,12953.897467689989,113.93713206000393,53382.17451768001 2025-04-20,13:57:21.000,110,11070636,12645,0,1745157440,12953.897467689989,113.94418119000329,53382.19547904 2025-04-20,13:57:22.000,110,11070667,12765,0,1745157441,12953.877258759989,113.96532858000137,53382.16753056 2025-04-20,13:57:23.000,110,11070673,12725,0,1745157442,12953.883995069998,113.9935250999988,53382.18849192 2025-04-20,13:57:24.000,110,11070657,12925,0,1745157443,12953.843577209998,114.0428690100016,53382.181504800006 2025-04-20,13:57:25.000,110,11070684,12805,0,1745157444,12953.776214109988,114.0076233600048,53382.20246616001 2025-04-20,13:57:26.000,110,11070666,12525,0,1745157445,12953.742532559998,114.01467249000416,53382.160543440004 2025-04-20,13:57:27.000,110,11070676,12965,0,1745157446,12953.742532559998,114.02877075000288,53382.076698 2025-04-20,13:57:28.000,110,11070635,12565,0,1745157447,12953.722323629998,113.9935250999988,53382.111633600005 2025-04-20,13:57:29.000,110,11070638,12645,0,1745157448,12953.702114699998,113.94418119000329,53382.041762400004 2025-04-20,13:57:30.000,110,11070641,12565,0,1745157449,12953.634751600002,113.95827945000201,53382.04874952 2025-04-20,13:57:31.000,110,11070679,12845,0,1745157450,12953.621278979997,113.9935250999988,53382.076698 2025-04-20,13:57:32.000,110,11070655,12725,0,1745157451,12953.601070049997,113.95827945000201,53381.992852560004 2025-04-20,13:57:33.000,110,11070696,12685,0,1745157452,12953.574124810002,113.95827945000201,53381.98586544001 2025-04-20,13:57:34.000,110,11070701,12805,0,1745157453,12953.553915880002,113.94418119000329,53381.9718912 2025-04-20,13:57:35.000,110,11070685,12685,0,1745157454,12953.540443259997,113.93008293000457,53381.95791696 2025-04-20,13:57:36.000,110,11070675,12565,0,1745157455,12953.533706950002,113.95123032000265,53381.9718912 2025-04-20,13:57:37.000,110,11070674,12885,0,1745157456,12953.520234329997,113.95827945000201,53381.93695560001 2025-04-20,13:57:38.000,110,11070687,12685,0,1745157457,12953.506761709992,113.95123032000265,53381.93695560001 2025-04-20,13:57:39.000,110,11070694,12885,0,1745157458,12953.466343849992,113.97942684000009,53381.895032880006 2025-04-20,13:57:40.000,110,11070666,13125,0,1745157459,12953.506761709992,113.93713206000393,53381.85311016 2025-04-20,13:57:41.000,110,11070650,12845,0,1745157460,12953.479816469997,113.93713206000393,53381.83913592001 2025-04-20,13:57:42.000,110,11070716,12725,0,1745157461,12953.479816469997,113.94418119000329,53381.81817456001 2025-04-20,13:57:43.000,110,11070660,12765,0,1745157462,12953.506761709992,113.94418119000329,53381.79022608 2025-04-20,13:57:44.000,110,11070662,12805,0,1745157463,12953.486552779992,113.96532858000137,53381.78323896 2025-04-20,13:57:45.000,110,11070636,12525,0,1745157464,12953.486552779992,113.93713206000393,53381.80420032 2025-04-20,13:57:46.000,110,11070613,12565,0,1745157465,12953.506761709992,113.92303379999794,53381.79022608 2025-04-20,13:57:47.000,110,11070655,12805,0,1745157466,12953.520234329997,113.93713206000393,53381.74131624 2025-04-20,13:57:48.000,110,11070639,12725,0,1745157467,12953.526970639992,113.91598466999858,53381.73432912 2025-04-20,13:57:49.000,110,11070620,12685,0,1745157468,12953.513498020002,113.93713206000393,53381.7622776 2025-04-20,13:57:50.000,110,11070688,12605,0,1745157469,12953.533706950002,113.93713206000393,53381.71336776 2025-04-20,13:57:51.000,110,11070638,12925,0,1745157470,12953.533706950002,113.93713206000393,53381.75529048 2025-04-20,13:57:52.000,110,11070683,12645,0,1745157471,12953.547179569992,113.90893553999922,53381.74830336001 2025-04-20,13:57:53.000,110,11070677,12885,0,1745157472,12953.574124810002,113.88778815000114,53381.66445792 2025-04-20,13:57:54.000,110,11070670,12885,0,1745157473,12953.567388499992,113.88073902000178,53381.727342000006 2025-04-20,13:57:55.000,110,11070636,12925,0,1745157474,12953.587597429992,113.8948372800005,53381.6924064 2025-04-20,13:57:56.000,110,11070600,12605,0,1745157475,12953.594333740002,113.86664076000307,53381.65048368001 2025-04-20,13:57:57.000,110,11070671,12965,0,1745157476,12953.594333740002,113.87368989000242,53381.706380640004 2025-04-20,13:57:58.000,110,11070693,12885,0,1745157477,12953.628015289993,113.84549336999771,53381.7622776 2025-04-20,13:57:59.000,110,11070702,12685,0,1745157478,12953.654960530002,113.82434597999963,53381.706380640004 2025-04-20,13:58:00.000,110,11070699,12845,0,1745157479,12953.668433149993,113.80319859000156,53381.71336776 2025-04-20,13:58:01.000,110,11070651,12885,0,1745157480,12953.675169460003,113.7961494600022,53381.71336776 2025-04-20,13:58:02.000,110,11070635,13045,0,1745157481,12953.675169460003,113.78910033000284,53381.706380640004 2025-04-20,13:58:03.000,110,11070684,12765,0,1745157482,12953.648224219993,113.78910033000284,53381.65048368001 2025-04-20,13:58:04.000,110,11070687,12805,0,1745157483,12953.648224219993,113.78205120000348,53381.66445792 2025-04-20,13:58:05.000,110,11070639,12885,0,1745157484,12953.688642079993,113.73975642000005,53381.657470800004 2025-04-20,13:58:06.000,110,11070665,12925,0,1745157485,12953.601070049997,113.76090380999813,53381.71336776 2025-04-20,13:58:07.000,110,11070707,12765,0,1745157486,12953.594333740002,113.76090380999813,53381.65048368001 2025-04-20,13:58:08.000,110,11070667,12645,0,1745157487,12953.540443259997,113.7961494600022,53381.65048368001 2025-04-20,13:58:09.000,110,11070682,12725,0,1745157488,12953.526970639992,113.78910033000284,53381.65048368001 2025-04-20,13:58:10.000,110,11070658,12965,0,1745157489,12953.446134919992,113.78910033000284,53381.63650944 2025-04-20,13:58:11.000,110,11070636,12845,0,1745157490,12953.452871230002,113.80319859000156,53381.73432912 2025-04-20,13:58:12.000,110,11070688,12725,0,1745157491,12953.466343849992,113.76795294000476,53381.72035488001 2025-04-20,13:58:13.000,110,11070623,12805,0,1745157492,12953.372035510001,113.76795294000476,53381.678432160006 2025-04-20,13:58:14.000,110,11070707,12685,0,1745157493,12953.318145029996,113.76795294000476,53381.678432160006 2025-04-20,13:58:15.000,110,11070668,12765,0,1745157494,12953.304672409991,113.76090380999813,53381.68541928 2025-04-20,13:58:16.000,110,11070595,12485,0,1745157495,12953.264254549991,113.77500207000412,53381.62952232001 2025-04-20,13:58:17.000,110,11070692,12605,0,1745157496,12953.217100379996,113.77500207000412,53381.68541928 2025-04-20,13:58:18.000,110,11070656,12645,0,1745157497,12953.19015514,113.75385467999877,53381.60157384001 2025-04-20,13:58:19.000,110,11070669,12805,0,1745157498,12953.116055729995,113.66221598999982,53381.559651120006 2025-04-20,13:58:20.000,110,11070673,12685,0,1745157499,12953.02174738999,113.62697034000303,53381.608560960005 2025-04-20,13:58:21.000,110,11070668,12885,0,1745157500,12952.96785691,113.54238078000344,53381.58061248001 2025-04-20,13:58:22.000,110,11070691,12645,0,1745157501,12952.954384289995,113.47188948000257,53381.54567688 2025-04-20,13:58:23.000,110,11070678,12885,0,1745157502,12952.88702119,113.41549644000042,53381.57362536 2025-04-20,13:58:24.000,110,11070692,12845,0,1745157503,12952.86681226,113.35910339999828,53381.57362536 2025-04-20,13:58:25.000,110,11070691,12845,0,1745157504,12952.81965808999,113.31680862000212,53381.52471552 2025-04-20,13:58:26.000,110,11070645,12765,0,1745157505,12952.84660333,113.26746470999933,53381.53170264001 2025-04-20,13:58:27.000,110,11070635,12885,0,1745157506,12952.792712849994,113.22516993000318,53381.46881856 2025-04-20,13:58:28.000,110,11070694,12685,0,1745157507,12952.752294989994,113.21812080000382,53381.440870080005 2025-04-20,13:58:29.000,110,11070675,12565,0,1745157508,12952.745558679999,113.17582602000039,53381.440870080005 2025-04-20,13:58:30.000,110,11070670,12445,0,1745157509,12952.711877129994,113.14058037000359,53381.391960240006 2025-04-20,13:58:31.000,110,11070631,12605,0,1745157510,12952.691668199994,113.13353124000423,53381.42689584 2025-04-20,13:58:32.000,110,11070667,12805,0,1745157511,12952.684931889999,113.14058037000359,53381.35003752 2025-04-20,13:58:33.000,110,11070649,12925,0,1745157512,12952.684931889999,113.16877689000103,53381.35702464 2025-04-20,13:58:34.000,110,11070649,12885,0,1745157513,12952.678195579989,113.14762950000295,53381.33606328001 2025-04-20,13:58:35.000,110,11070662,12605,0,1745157514,12952.657986649989,113.20402253999782,53381.370998880004 2025-04-20,13:58:36.000,110,11070654,12685,0,1745157515,12952.678195579989,113.21812080000382,53381.28715344 2025-04-20,13:58:37.000,110,11070704,12805,0,1745157516,12952.678195579989,113.1899242799991,53381.30112768 2025-04-20,13:58:38.000,110,11070703,12925,0,1745157517,12952.644514029998,113.19697340999846,53381.30112768 2025-04-20,13:58:39.000,110,11070661,12765,0,1745157518,12952.617568789989,113.21812080000382,53381.31510192001 2025-04-20,13:58:40.000,110,11070689,12885,0,1745157519,12952.610832479993,113.21812080000382,53381.29414056001 2025-04-20,13:58:41.000,110,11070628,12925,0,1745157520,12952.597359859989,113.21812080000382,53381.273179200005 2025-04-20,13:58:42.000,110,11070685,12685,0,1745157521,12952.570414619993,113.1899242799991,53381.25920496 2025-04-20,13:58:43.000,110,11070661,12965,0,1745157522,12952.550205689993,113.14058037000359,53381.30112768 2025-04-20,13:58:44.000,110,11070690,12765,0,1745157523,12952.523260449998,113.16172776000167,53381.25920496 2025-04-20,13:58:45.000,110,11070712,12805,0,1745157524,12952.550205689993,113.11943297999824,53381.30112768 2025-04-20,13:58:46.000,110,11070643,12765,0,1745157525,12952.503051519998,113.09828559000016,53381.28715344 2025-04-20,13:58:47.000,110,11070682,12565,0,1745157526,12952.455897350002,113.0912364600008,53381.26619208001 2025-04-20,13:58:48.000,110,11070687,13045,0,1745157527,12952.442424729998,113.07008907000272,53381.23125648 2025-04-20,13:58:49.000,110,11070679,12445,0,1745157528,12952.381797939997,113.055990810004,53381.25920496 2025-04-20,13:58:50.000,110,11070741,12885,0,1745157529,12952.334643770002,113.04189254999801,53381.24523072001 2025-04-20,13:58:51.000,110,11070642,12925,0,1745157530,12952.348116389992,113.02779428999929,53381.23125648 2025-04-20,13:58:52.000,110,11070745,12805,0,1745157531,12952.307698529992,113.04189254999801,53381.16138528 2025-04-20,13:58:53.000,110,11070674,13045,0,1745157532,12952.294225910002,113.02074515999993,53381.16837240001 2025-04-20,13:58:54.000,110,11070692,12765,0,1745157533,12952.240335429997,113.02779428999929,53381.154398160004 2025-04-20,13:58:55.000,110,11070736,12485,0,1745157534,12952.213390190002,113.02779428999929,53381.16138528 2025-04-20,13:58:56.000,110,11070663,12845,0,1745157535,12952.206653879992,113.00664690000121,53381.11247544 2025-04-20,13:58:57.000,110,11070715,12605,0,1745157536,12952.166236019992,113.00664690000121,53381.16138528 2025-04-20,13:58:58.000,110,11070686,12765,0,1745157537,12952.146027089992,113.04189254999801,53381.105488320005 2025-04-20,13:58:59.000,110,11070689,12445,0,1745157538,12952.193181260001,113.03484341999865,53381.12644968001 2025-04-20,13:59:00.000,110,11070687,12765,0,1745157539,12952.172972330001,112.9925486400025,53381.07055272 2025-04-20,13:59:01.000,110,11070682,13285,0,1745157540,12952.172972330001,112.97140125000442,53381.09850120001 2025-04-20,13:59:02.000,110,11070677,12525,0,1745157541,12952.206653879992,112.97845038000378,53381.07753984001 2025-04-20,13:59:03.000,110,11070676,12685,0,1745157542,12952.226862809992,112.97845038000378,53381.035617120004 2025-04-20,13:59:04.000,110,11070653,12845,0,1745157543,12952.274016980002,112.98549951000314,53381.08452696 2025-04-20,13:59:05.000,110,11070695,12725,0,1745157544,12952.274016980002,112.97140125000442,53380.9936944 2025-04-20,13:59:06.000,110,11070671,12685,0,1745157545,12952.274016980002,112.98549951000314,53380.9936944 2025-04-20,13:59:07.000,110,11070660,12725,0,1745157546,12952.260544359997,112.92205734000163,53381.056578480006 2025-04-20,13:59:08.000,110,11070670,12605,0,1745157547,12952.267280669992,112.90795908000291,53381.02164288 2025-04-20,13:59:09.000,110,11070656,12845,0,1745157548,12952.253808050002,112.90090995000355,53381.035617120004 2025-04-20,13:59:10.000,110,11070673,12645,0,1745157549,12952.274016980002,112.83746778000204,53381.00068152001 2025-04-20,13:59:11.000,110,11070664,12605,0,1745157550,12952.274016980002,112.83746778000204,53380.95177168 2025-04-20,13:59:12.000,110,11070686,12605,0,1745157551,12952.253808050002,112.82336952000333,53380.95875880001 2025-04-20,13:59:13.000,110,11070630,12845,0,1745157552,12952.260544359997,112.8092712600046,53380.937797440005 2025-04-20,13:59:14.000,110,11070675,12645,0,1745157553,12952.253808050002,112.75992735000182,53381.00068152001 2025-04-20,13:59:15.000,110,11070690,12405,0,1745157554,12952.280753289997,112.75287822000246,53381.02164288 2025-04-20,13:59:16.000,110,11070682,12645,0,1745157555,12952.260544359997,112.76697648000118,53380.95875880001 2025-04-20,13:59:17.000,110,11070697,12605,0,1745157556,12952.226862809992,112.7458290900031,53380.95875880001 2025-04-20,13:59:18.000,110,11070646,12885,0,1745157557,12952.233599120002,112.75287822000246,53380.986707280004 2025-04-20,13:59:19.000,110,11070659,12685,0,1745157558,12952.274016980002,112.69648518000031,53380.95875880001 2025-04-20,13:59:20.000,110,11070626,12645,0,1745157559,12952.260544359997,112.75287822000246,53380.88190048001 2025-04-20,13:59:21.000,110,11070652,12645,0,1745157560,12952.274016980002,112.72468169999775,53380.95177168 2025-04-20,13:59:22.000,110,11070669,12885,0,1745157561,12952.260544359997,112.73877996000374,53380.888887600006 2025-04-20,13:59:23.000,110,11070630,12885,0,1745157562,12952.294225910002,112.72468169999775,53380.97972016001 2025-04-20,13:59:24.000,110,11070672,12845,0,1745157563,12952.307698529992,112.73173083000438,53380.94478456 2025-04-20,13:59:25.000,110,11070648,12805,0,1745157564,12952.334643770002,112.73877996000374,53380.9238232 2025-04-20,13:59:26.000,110,11070650,12565,0,1745157565,12952.334643770002,112.7458290900031,53380.937797440005 2025-04-20,13:59:27.000,110,11070591,12525,0,1745157566,12952.327907459992,112.7458290900031,53380.90984896001 2025-04-20,13:59:28.000,110,11070672,12925,0,1745157567,12952.361589009997,112.72468169999775,53380.90984896001 2025-04-20,13:59:29.000,110,11070643,12765,0,1745157568,12952.415479490002,112.67533779000223,53380.88190048001 2025-04-20,13:59:30.000,110,11070639,12925,0,1745157569,12952.388534249993,112.61894475000008,53380.90286184 2025-04-20,13:59:31.000,110,11070623,12685,0,1745157570,12952.422215799998,112.60484649000136,53380.867926240004 2025-04-20,13:59:32.000,110,11070662,12605,0,1745157571,12952.536733069988,112.55550257999857,53380.90286184 2025-04-20,13:59:33.000,110,11070617,12725,0,1745157572,12952.550205689993,112.52025693000178,53380.87491336 2025-04-20,13:59:34.000,110,11070672,12765,0,1745157573,12952.597359859989,112.4991095400037,53380.853952 2025-04-20,13:59:35.000,110,11070624,12725,0,1745157574,12952.657986649989,112.42861824000283,53380.84696488 2025-04-20,13:59:36.000,110,11070662,12965,0,1745157575,12952.718613439989,112.32993042000453,53380.82600352 2025-04-20,13:59:37.000,110,11070646,12925,0,1745157576,12952.752294989994,112.30173389999982,53380.867926240004 2025-04-20,13:59:38.000,110,11070619,12645,0,1745157577,12952.812921779994,112.28058651000174,53380.87491336 2025-04-20,13:59:39.000,110,11070644,13005,0,1745157578,12952.812921779994,112.2876356400011,53380.89587472 2025-04-20,13:59:40.000,110,11070652,12845,0,1745157579,12952.90723012,112.2876356400011,53380.82600352 2025-04-20,13:59:41.000,110,11070665,12965,0,1745157580,12952.893757499995,112.26648825000302,53380.867926240004 2025-04-20,13:59:42.000,110,11070641,13005,0,1745157581,12952.86007594999,112.30878302999918,53380.88190048001 2025-04-20,13:59:43.000,110,11070641,12725,0,1745157582,12952.92070273999,112.28058651000174,53380.88190048001 2025-04-20,13:59:44.000,110,11070660,12725,0,1745157583,12952.92743905,112.27353738000238,53380.888887600006 2025-04-20,13:59:45.000,110,11070673,12525,0,1745157584,12952.94764798,112.31583215999854,53380.84696488 2025-04-20,13:59:46.000,110,11070644,12685,0,1745157585,12953.00827477,112.31583215999854,53380.90984896001 2025-04-20,13:59:47.000,110,11070658,13045,0,1745157586,12953.06216524999,112.29468477000046,53380.88190048001 2025-04-20,13:59:48.000,110,11070662,13125,0,1745157587,12953.116055729995,112.29468477000046,53380.867926240004 2025-04-20,13:59:49.000,110,11070667,12485,0,1745157588,12953.12952835,112.33697955000389,53380.87491336 2025-04-20,13:59:50.000,110,11070648,12685,0,1745157589,12953.223836689991,112.35107781000261,53380.867926240004 2025-04-20,13:59:51.000,110,11070669,13285,0,1745157590,12953.318145029996,112.32993042000453,53380.91683608 2025-04-20,13:59:52.000,110,11070703,12685,0,1745157591,12953.331617650001,112.3228812899979,53380.95177168 2025-04-20,13:59:53.000,110,11070656,12925,0,1745157592,12953.412453370001,112.3228812899979,53380.95177168 2025-04-20,13:59:54.000,110,11070661,12765,0,1745157593,12953.459607539997,112.33697955000389,53380.9936944 2025-04-20,13:59:55.000,110,11070696,12925,0,1745157594,12953.466343849992,112.32993042000453,53380.90984896001 2025-04-20,13:59:56.000,110,11070673,12765,0,1745157595,12953.506761709992,112.35107781000261,53380.97972016001 2025-04-20,13:59:57.000,110,11070644,13125,0,1745157596,12953.567388499992,112.37222520000068,53380.97273304 2025-04-20,13:59:58.000,110,11070640,12765,0,1745157597,12953.547179569992,112.35107781000261,53380.9936944 2025-04-20,13:59:59.000,110,11070674,12645,0,1745157598,12953.594333740002,112.35107781000261,53380.95177168 2025-04-20,14:00:00.000,110,11070692,12845,0,1745157599,12953.607806359993,112.34402868000325,53380.97972016001 2025-04-20,14:00:01.000,110,11070662,12605,0,1745157600,12953.648224219993,112.2876356400011,53380.986707280004 2025-04-20,14:00:02.000,110,11070664,12685,0,1745157601,12953.681905769998,112.2876356400011,53380.96574592 2025-04-20,14:00:03.000,110,11070632,12605,0,1745157602,12953.681905769998,112.25943912000366,53381.07055272 2025-04-20,14:00:04.000,110,11070661,12525,0,1745157603,12953.715587319988,112.21714434000023,53380.9936944 2025-04-20,14:00:05.000,110,11070676,13085,0,1745157604,12953.756005179988,112.1889478200028,53381.02863000001 2025-04-20,14:00:06.000,110,11070604,12845,0,1745157605,12953.816631969989,112.18189869000344,53380.96574592 2025-04-20,14:00:07.000,110,11070685,13165,0,1745157606,12953.890731379994,112.13255478000065,53381.02863000001 2025-04-20,14:00:08.000,110,11070655,12765,0,1745157607,12953.904203999999,112.13960391,53381.07753984001 2025-04-20,14:00:09.000,110,11070672,12765,0,1745157608,12953.944621859999,112.12550565000129,53381.07753984001 2025-04-20,14:00:10.000,110,11070645,12605,0,1745157609,12953.97830340999,112.13960391,53381.12644968001 2025-04-20,14:00:11.000,110,11070611,12725,0,1745157610,12954.025457579999,112.16780043000472,53381.07055272 2025-04-20,14:00:12.000,110,11070667,12805,0,1745157611,12954.113029609995,112.18189869000344,53381.07055272 2025-04-20,14:00:13.000,110,11070622,12885,0,1745157612,12954.092820679994,112.2523899900043,53381.0635656 2025-04-20,14:00:14.000,110,11070689,13125,0,1745157613,12954.13997484999,112.25943912000366,53381.11946256 2025-04-20,14:00:15.000,110,11070615,12765,0,1745157614,12954.18712902,112.33697955000389,53381.0635656 2025-04-20,14:00:16.000,110,11070635,12885,0,1745157615,12954.20060163999,112.37222520000068,53381.09151408 2025-04-20,14:00:17.000,110,11070651,12805,0,1745157616,12954.20733795,112.44271650000155,53381.07753984001 2025-04-20,14:00:18.000,110,11070614,12805,0,1745157617,12954.234283189995,112.49206041000434,53381.09151408 2025-04-20,14:00:19.000,110,11070640,12805,0,1745157618,12954.24101949999,112.54845344999922,53381.11946256 2025-04-20,14:00:20.000,110,11070668,13005,0,1745157619,12954.28817367,112.60484649000136,53381.11247544 2025-04-20,14:00:21.000,110,11070610,12605,0,1745157620,12954.315118909995,112.67533779000223,53381.14042392 2025-04-20,14:00:22.000,110,11070684,12645,0,1745157621,12954.26122842999,112.71058343999903,53381.056578480006 2025-04-20,14:00:23.000,110,11070690,12525,0,1745157622,12954.26796474,112.73173083000438,53381.1334368 2025-04-20,14:00:24.000,110,11070647,13125,0,1745157623,12954.294909979995,112.72468169999775,53381.11247544 2025-04-20,14:00:25.000,110,11070653,12565,0,1745157624,12954.3083826,112.72468169999775,53381.11247544 2025-04-20,14:00:26.000,110,11070621,12645,0,1745157625,12954.30164628999,112.73173083000438,53381.154398160004 2025-04-20,14:00:27.000,110,11070637,12725,0,1745157626,12954.335327839995,112.68943605000095,53381.18933376 2025-04-20,14:00:28.000,110,11070634,12965,0,1745157627,12954.34206414999,112.60484649000136,53381.18933376 2025-04-20,14:00:29.000,110,11070705,12445,0,1745157628,12954.38248200999,112.57664997000393,53381.105488320005 2025-04-20,14:00:30.000,110,11070663,12885,0,1745157629,12954.44984511,112.4991095400037,53381.11247544 2025-04-20,14:00:31.000,110,11070634,12605,0,1745157630,12954.476790349996,112.49206041000434,53381.12644968001 2025-04-20,14:00:32.000,110,11070646,12685,0,1745157631,12954.490262970001,112.46386388999963,53381.08452696 2025-04-20,14:00:33.000,110,11070716,12885,0,1745157632,12954.584571309992,112.44976563000091,53381.09151408 2025-04-20,14:00:34.000,110,11070677,12845,0,1745157633,12954.638461789997,112.4850112799977,53381.09151408 2025-04-20,14:00:35.000,110,11070653,12885,0,1745157634,12954.678879649997,112.4850112799977,53381.09151408 2025-04-20,14:00:36.000,110,11070667,12645,0,1745157635,12954.692352270002,112.52025693000178,53381.07753984001 2025-04-20,14:00:37.000,110,11070688,12605,0,1745157636,12954.779924299997,112.56960084000457,53381.11946256 2025-04-20,14:00:38.000,110,11070629,12925,0,1745157637,12954.773187990002,112.60484649000136,53381.105488320005 2025-04-20,14:00:39.000,110,11070709,12765,0,1745157638,12954.806869539992,112.67533779000223,53381.1334368 2025-04-20,14:00:40.000,110,11070665,12725,0,1745157639,12954.773187990002,112.71058343999903,53381.1334368 2025-04-20,14:00:41.000,110,11070616,12845,0,1745157640,12954.840551089997,112.79517299999861,53381.1334368 2025-04-20,14:00:42.000,110,11070685,12765,0,1745157641,12954.833814780002,112.87271342999884,53381.12644968001 2025-04-20,14:00:43.000,110,11070637,12645,0,1745157642,12954.874232640002,112.92910647000099,53381.105488320005 2025-04-20,14:00:44.000,110,11070724,12925,0,1745157643,12954.887705259993,112.95730298999842,53381.11247544 2025-04-20,14:00:45.000,110,11070630,12925,0,1745157644,12954.867496329993,112.98549951000314,53381.0635656 2025-04-20,14:00:46.000,110,11070643,12805,0,1745157645,12954.901177879998,112.97845038000378,53381.09850120001 2025-04-20,14:00:47.000,110,11070676,12845,0,1745157646,12954.934859429988,113.07713820000208,53381.12644968001 2025-04-20,14:00:48.000,110,11070701,13125,0,1745157647,12954.961804669998,113.06303994000336,53381.11946256 2025-04-20,14:00:49.000,110,11070663,12765,0,1745157648,12954.995486219988,113.04894168000465,53381.16138528 2025-04-20,14:00:50.000,110,11070692,12685,0,1745157649,12955.056113009989,113.11238384999888,53381.14741104001 2025-04-20,14:00:51.000,110,11070633,12725,0,1745157650,12955.103267179999,113.12648211000487,53381.14042392 2025-04-20,14:00:52.000,110,11070680,13005,0,1745157651,12955.163893969999,113.12648211000487,53381.16138528 2025-04-20,14:00:53.000,110,11070659,12685,0,1745157652,12955.23799337999,113.14058037000359,53381.16138528 2025-04-20,14:00:54.000,110,11070704,12645,0,1745157653,12955.23799337999,113.14058037000359,53381.16138528 2025-04-20,14:00:55.000,110,11070619,12485,0,1745157654,12955.312092789994,113.15467863000231,53381.21029512 2025-04-20,14:00:56.000,110,11070625,12645,0,1745157655,12955.352510649995,113.16877689000103,53381.203308000004 2025-04-20,14:00:57.000,110,11070690,12845,0,1745157656,12955.40640113,113.16877689000103,53381.203308000004 2025-04-20,14:00:58.000,110,11070631,12845,0,1745157657,12955.46029160999,113.1899242799991,53381.224269360006 2025-04-20,14:00:59.000,110,11070640,12605,0,1745157658,12955.48723685,113.24631732000125,53381.21728224001 2025-04-20,14:01:00.000,110,11070634,12605,0,1745157659,12955.48723685,113.25336645000061,53381.25221784 2025-04-20,14:01:01.000,110,11070598,12805,0,1745157660,12955.54112732999,113.28861210000468,53381.30112768 2025-04-20,14:01:02.000,110,11070672,12885,0,1745157661,12955.5882815,113.30975949000276,53381.273179200005 2025-04-20,14:01:03.000,110,11070603,12885,0,1745157662,12955.595017809996,113.35205426999892,53381.29414056001 2025-04-20,14:01:04.000,110,11070649,12525,0,1745157663,12955.62869936,113.37320166000427,53381.38497312001 2025-04-20,14:01:05.000,110,11070655,12725,0,1745157664,12955.62869936,113.41549644000042,53381.33606328001 2025-04-20,14:01:06.000,110,11070615,12845,0,1745157665,12955.60849043,113.42254556999978,53381.33606328001 2025-04-20,14:01:07.000,110,11070639,12565,0,1745157666,12955.64890829,113.47893861000193,53381.343050400006 2025-04-20,14:01:08.000,110,11070655,12925,0,1745157667,12955.66911722,113.50713512999937,53381.40593448 2025-04-20,14:01:09.000,110,11070642,12765,0,1745157668,12955.696062459996,113.56352817000152,53381.43388296001 2025-04-20,14:01:10.000,110,11070678,12605,0,1745157669,12955.736480319996,113.61287208000431,53381.38497312001 2025-04-20,14:01:11.000,110,11070625,12805,0,1745157670,12955.783634489992,113.6833633799979,53381.35702464 2025-04-20,14:01:12.000,110,11070706,12725,0,1745157671,12955.770161870001,113.66221598999982,53381.38497312001 2025-04-20,14:01:13.000,110,11070671,12645,0,1745157672,12955.763425559991,113.72565816000133,53381.4478572 2025-04-20,14:01:14.000,110,11070651,12765,0,1745157673,12955.763425559991,113.78910033000284,53381.39894736 2025-04-20,14:01:15.000,110,11070665,12765,0,1745157674,12955.776898179996,113.7961494600022,53381.440870080005 2025-04-20,14:01:16.000,110,11070640,12845,0,1745157675,12955.743216629991,113.84549336999771,53381.4478572 2025-04-20,14:01:17.000,110,11070655,12445,0,1745157676,12955.716271389996,113.87368989000242,53381.40593448 2025-04-20,14:01:18.000,110,11070614,12605,0,1745157677,12955.68932615,113.88778815000114,53381.5177284 2025-04-20,14:01:19.000,110,11070637,12685,0,1745157678,12955.675853529996,113.87368989000242,53381.41990872 2025-04-20,14:01:20.000,110,11070633,12645,0,1745157679,12955.655644599996,113.81729685000028,53381.36401176001 2025-04-20,14:01:21.000,110,11070671,12805,0,1745157680,12955.62869936,113.83844423999835,53381.42689584 2025-04-20,14:01:22.000,110,11070615,12765,0,1745157681,12955.56133625999,113.81729685000028,53381.38497312001 2025-04-20,14:01:23.000,110,11070674,12685,0,1745157682,12955.52765471,113.72565816000133,53381.377986 2025-04-20,14:01:24.000,110,11070639,12965,0,1745157683,12955.48723685,113.70451077000325,53381.370998880004 2025-04-20,14:01:25.000,110,11070670,12605,0,1745157684,12955.493973159995,113.62697034000303,53381.41990872 2025-04-20,14:01:26.000,110,11070638,12845,0,1745157685,12955.433346369995,113.61287208000431,53381.41990872 2025-04-20,14:01:27.000,110,11070601,12685,0,1745157686,12955.453555299995,113.55647904000216,53381.36401176001 2025-04-20,14:01:28.000,110,11070675,12925,0,1745157687,12955.41987374999,113.50008600000001,53381.3081148 2025-04-20,14:01:29.000,110,11070612,12645,0,1745157688,12955.372719579995,113.45779122000386,53381.35702464 2025-04-20,14:01:30.000,110,11070653,12605,0,1745157689,12955.332301719995,113.42254556999978,53381.36401176001 2025-04-20,14:01:31.000,110,11070635,12645,0,1745157690,12955.312092789994,113.42959469999914,53381.31510192001 2025-04-20,14:01:32.000,110,11070614,12685,0,1745157691,12955.312092789994,113.39434905000235,53381.36401176001 2025-04-20,14:01:33.000,110,11070619,12845,0,1745157692,12955.291883859994,113.4013981800017,53381.33606328001 2025-04-20,14:01:34.000,110,11070648,12885,0,1745157693,12955.244729689999,113.41549644000042,53381.370998880004 2025-04-20,14:01:35.000,110,11070616,12725,0,1745157694,12955.251465999994,113.47188948000257,53381.28715344 2025-04-20,14:01:36.000,110,11070670,12685,0,1745157695,12955.204311829999,113.47893861000193,53381.273179200005 2025-04-20,14:01:37.000,110,11070602,12845,0,1745157696,12955.21778444999,113.48598774000129,53381.273179200005 2025-04-20,14:01:38.000,110,11070618,12765,0,1745157697,12955.184102899999,113.50713512999937,53381.2382436 2025-04-20,14:01:39.000,110,11070622,12645,0,1745157698,12955.157157659989,113.49303687000065,53381.25221784 2025-04-20,14:01:40.000,110,11070636,12445,0,1745157699,12955.089794559994,113.52123338999809,53381.2382436 2025-04-20,14:01:41.000,110,11070667,12565,0,1745157700,12955.035904079989,113.50008600000001,53381.30112768 2025-04-20,14:01:42.000,110,11070642,12685,0,1745157701,12954.995486219988,113.47188948000257,53381.23125648 2025-04-20,14:01:43.000,110,11070645,12565,0,1745157702,12955.008958839993,113.44369295999786,53381.21029512 2025-04-20,14:01:44.000,110,11070656,12645,0,1745157703,12954.995486219988,113.44369295999786,53381.24523072001 2025-04-20,14:01:45.000,110,11070611,12605,0,1745157704,12954.968540979993,113.38729992000299,53381.21728224001 2025-04-20,14:01:46.000,110,11070698,12485,0,1745157705,12954.961804669998,113.36615253000491,53381.19632088001 2025-04-20,14:01:47.000,110,11070654,12925,0,1745157706,12954.941595739998,113.35205426999892,53381.23125648 2025-04-20,14:01:48.000,110,11070625,12365,0,1745157707,12954.934859429988,113.29566123000404,53381.175359520006 2025-04-20,14:01:49.000,110,11070638,12805,0,1745157708,12954.907914189993,113.24631732000125,53381.14042392 2025-04-20,14:01:50.000,110,11070605,12405,0,1745157709,12954.887705259993,113.22516993000318,53381.09850120001 2025-04-20,14:01:51.000,110,11070686,12805,0,1745157710,12954.874232640002,113.21812080000382,53381.105488320005 2025-04-20,14:01:52.000,110,11070616,12885,0,1745157711,12954.901177879998,113.21107167000446,53381.14042392 2025-04-20,14:01:53.000,110,11070609,12645,0,1745157712,12954.847287399993,113.19697340999846,53381.07055272 2025-04-20,14:01:54.000,110,11070660,12605,0,1745157713,12954.840551089997,113.18287514999975,53381.11247544 2025-04-20,14:01:55.000,110,11070668,12765,0,1745157714,12954.860760019998,113.1899242799991,53381.1334368 2025-04-20,14:01:56.000,110,11070643,12645,0,1745157715,12954.827078469993,113.21107167000446,53381.09151408 2025-04-20,14:01:57.000,110,11070616,12845,0,1745157716,12954.813605850002,113.1899242799991,53381.035617120004 2025-04-20,14:01:58.000,110,11070641,12645,0,1745157717,12954.732770130002,113.16877689000103,53381.04260424 2025-04-20,14:01:59.000,110,11070623,12845,0,1745157718,12954.726033819992,113.10533471999952,53381.01465576 2025-04-20,14:02:00.000,110,11070630,13085,0,1745157719,12954.672143340002,113.07008907000272,53381.08452696 2025-04-20,14:02:01.000,110,11070667,12925,0,1745157720,12954.658670719997,113.02074515999993,53381.0635656 2025-04-20,14:02:02.000,110,11070663,12885,0,1745157721,12954.624989169992,112.99959777000186,53381.105488320005 2025-04-20,14:02:03.000,110,11070634,12645,0,1745157722,12954.624989169992,112.97140125000442,53381.02164288 2025-04-20,14:02:04.000,110,11070602,12725,0,1745157723,12954.604780239992,112.96435211999778,53381.02863000001 2025-04-20,14:02:05.000,110,11070625,12725,0,1745157724,12954.604780239992,112.96435211999778,53381.00068152001 2025-04-20,14:02:06.000,110,11070644,12485,0,1745157725,12954.591307620001,112.95730298999842,53380.9936944 2025-04-20,14:02:07.000,110,11070661,12765,0,1745157726,12954.584571309992,112.98549951000314,53380.94478456 2025-04-20,14:02:08.000,110,11070648,12925,0,1745157727,12954.537417139996,112.96435211999778,53380.91683608 2025-04-20,14:02:09.000,110,11070610,12725,0,1745157728,12954.571098690001,112.95730298999842,53380.90984896001 2025-04-20,14:02:10.000,110,11070602,12445,0,1745157729,12954.496999279996,112.95025385999907,53380.94478456 2025-04-20,14:02:11.000,110,11070673,12605,0,1745157730,12954.490262970001,112.9432047299997,53380.87491336 2025-04-20,14:02:12.000,110,11070644,12765,0,1745157731,12954.483526659991,112.90795908000291,53380.91683608 2025-04-20,14:02:13.000,110,11070595,12605,0,1745157732,12954.44984511,112.88681169000483,53380.87491336 2025-04-20,14:02:14.000,110,11070636,12765,0,1745157733,12954.47005404,112.86566429999948,53380.888887600006 2025-04-20,14:02:15.000,110,11070623,12485,0,1745157734,12954.463317729991,112.8797625599982,53380.853952 2025-04-20,14:02:16.000,110,11070655,12805,0,1745157735,12954.463317729991,112.83041865000268,53380.86093912001 2025-04-20,14:02:17.000,110,11070598,12965,0,1745157736,12954.47005404,112.87271342999884,53380.853952 2025-04-20,14:02:18.000,110,11070655,12845,0,1745157737,12954.416163559996,112.8445169100014,53380.88190048001 2025-04-20,14:02:19.000,110,11070606,12565,0,1745157738,12954.436372489996,112.85156604000076,53380.90984896001 2025-04-20,14:02:20.000,110,11070607,12845,0,1745157739,12954.38248200999,112.8797625599982,53380.819016400004 2025-04-20,14:02:21.000,110,11070653,12805,0,1745157740,12954.40269093999,112.83746778000204,53380.853952 2025-04-20,14:02:22.000,110,11070622,12885,0,1745157741,12954.36900939,112.8092712600046,53380.88190048001 2025-04-20,14:02:23.000,110,11070669,12765,0,1745157742,12954.395954629996,112.83746778000204,53380.77709368 2025-04-20,14:02:24.000,110,11070637,12765,0,1745157743,12954.42963618,112.83041865000268,53380.7491452 2025-04-20,14:02:25.000,110,11070626,12885,0,1745157744,12954.44984511,112.90090995000355,53380.74215808001 2025-04-20,14:02:26.000,110,11070628,12805,0,1745157745,12954.537417139996,112.90090995000355,53380.81202928001 2025-04-20,14:02:27.000,110,11070653,12805,0,1745157746,12954.537417139996,112.91500821000227,53380.83299064001 2025-04-20,14:02:28.000,110,11070639,13005,0,1745157747,12954.544153449991,112.9432047299997,53380.819016400004 2025-04-20,14:02:29.000,110,11070627,12685,0,1745157748,12954.550889760001,112.97845038000378,53380.74215808001 2025-04-20,14:02:30.000,110,11070606,12725,0,1745157749,12954.577834999996,112.9432047299997,53380.770106560005 2025-04-20,14:02:31.000,110,11070595,12685,0,1745157750,12954.591307620001,112.99959777000186,53380.79805504 2025-04-20,14:02:32.000,110,11070602,13125,0,1745157751,12954.624989169992,112.97140125000442,53380.75613232 2025-04-20,14:02:33.000,110,11070628,12725,0,1745157752,12954.631725480001,113.01369603000057,53380.74215808001 2025-04-20,14:02:34.000,110,11070638,12685,0,1745157753,12954.651934410002,113.02779428999929,53380.75613232 2025-04-20,14:02:35.000,110,11070607,12845,0,1745157754,12954.651934410002,113.07713820000208,53380.75613232 2025-04-20,14:02:36.000,110,11070648,12685,0,1745157755,12954.712561200002,113.03484341999865,53380.74215808001 2025-04-20,14:02:37.000,110,11070592,12605,0,1745157756,12954.719297509997,113.06303994000336,53380.700235360004 2025-04-20,14:02:38.000,110,11070593,12885,0,1745157757,12954.759715369997,113.055990810004,53380.72818384 2025-04-20,14:02:39.000,110,11070664,12885,0,1745157758,12954.739506439997,113.06303994000336,53380.64433840001 2025-04-20,14:02:40.000,110,11070671,12645,0,1745157759,12954.732770130002,113.07713820000208,53380.66529976001 2025-04-20,14:02:41.000,110,11070588,12965,0,1745157760,12954.739506439997,113.03484341999865,53380.73517096 2025-04-20,14:02:42.000,110,11070624,12805,0,1745157761,12954.739506439997,112.98549951000314,53380.679274 2025-04-20,14:02:43.000,110,11070649,12925,0,1745157762,12954.800133229997,112.97845038000378,53380.66529976001 2025-04-20,14:02:44.000,110,11070624,12805,0,1745157763,12954.847287399993,112.96435211999778,53380.679274 2025-04-20,14:02:45.000,110,11070615,12805,0,1745157764,12954.914650500003,112.93615560000035,53380.73517096 2025-04-20,14:02:46.000,110,11070617,12925,0,1745157765,12954.914650500003,112.89386082000419,53380.74215808001 2025-04-20,14:02:47.000,110,11070659,12765,0,1745157766,12954.961804669998,112.88681169000483,53380.770106560005 2025-04-20,14:02:48.000,110,11070673,12565,0,1745157767,12954.988749909993,112.8445169100014,53380.75613232 2025-04-20,14:02:49.000,110,11070617,12765,0,1745157768,12954.988749909993,112.82336952000333,53380.75613232 2025-04-20,14:02:50.000,110,11070611,12805,0,1745157769,12955.002222529998,112.8092712600046,53380.7491452 2025-04-20,14:02:51.000,110,11070620,13125,0,1745157770,12955.042640389998,112.7458290900031,53380.72818384 2025-04-20,14:02:52.000,110,11070687,12605,0,1745157771,12955.076321939989,112.70353430999967,53380.76311944001 2025-04-20,14:02:53.000,110,11070670,12645,0,1745157772,12955.089794559994,112.68943605000095,53380.75613232 2025-04-20,14:02:54.000,110,11070684,12805,0,1745157773,12955.116739799989,112.68238692000159,53380.819016400004 2025-04-20,14:02:55.000,110,11070626,12965,0,1745157774,12955.123476109999,112.64009213999816,53380.819016400004 2025-04-20,14:02:56.000,110,11070630,12685,0,1745157775,12955.190839209994,112.64009213999816,53380.81202928001 2025-04-20,14:02:57.000,110,11070651,12805,0,1745157776,12955.244729689999,112.66828866000287,53380.7840808 2025-04-20,14:02:58.000,110,11070656,12565,0,1745157777,12955.23799337999,112.6330430099988,53380.75613232 2025-04-20,14:02:59.000,110,11070655,12845,0,1745157778,12955.25820230999,112.65419040000415,53380.76311944001 2025-04-20,14:03:00.000,110,11070640,13005,0,1745157779,12955.291883859994,112.65419040000415,53380.79805504 2025-04-20,14:03:01.000,110,11070631,12685,0,1745157780,12955.29862016999,112.66123953000351,53380.77709368 2025-04-20,14:03:02.000,110,11070665,12525,0,1745157781,12955.35924695999,112.69648518000031,53380.819016400004 2025-04-20,14:03:03.000,110,11070620,12885,0,1745157782,12955.3861922,112.71058343999903,53380.81202928001 2025-04-20,14:03:04.000,110,11070614,12645,0,1745157783,12955.413137439995,112.75287822000246,53380.853952 2025-04-20,14:03:05.000,110,11070642,12885,0,1745157784,12955.46029160999,112.79517299999861,53380.867926240004 2025-04-20,14:03:06.000,110,11070607,12485,0,1745157785,12955.50744578,112.81632039000397,53380.86093912001 2025-04-20,14:03:07.000,110,11070664,12725,0,1745157786,12955.56133625999,112.83746778000204,53380.87491336 2025-04-20,14:03:08.000,110,11070610,12685,0,1745157787,12955.595017809996,112.82336952000333,53380.853952 2025-04-20,14:03:09.000,110,11070663,12845,0,1745157788,12955.60849043,112.81632039000397,53380.84696488 2025-04-20,14:03:10.000,110,11070635,12925,0,1745157789,12955.62869936,112.81632039000397,53380.77709368 2025-04-20,14:03:11.000,110,11070629,12885,0,1745157790,12955.662380909991,112.79517299999861,53380.839977760006 2025-04-20,14:03:12.000,110,11070672,12605,0,1745157791,12955.662380909991,112.79517299999861,53380.83299064001 2025-04-20,14:03:13.000,110,11070615,12405,0,1745157792,12955.723007699991,112.81632039000397,53380.83299064001 2025-04-20,14:03:14.000,110,11070628,12605,0,1745157793,12955.729744010001,112.8092712600046,53380.88190048001 2025-04-20,14:03:15.000,110,11070633,12965,0,1745157794,12955.743216629991,112.8092712600046,53380.867926240004 2025-04-20,14:03:16.000,110,11070579,12885,0,1745157795,12955.756689249996,112.80222212999797,53380.90286184 2025-04-20,14:03:17.000,110,11070622,12605,0,1745157796,12955.763425559991,112.7810747399999,53380.819016400004 2025-04-20,14:03:18.000,110,11070672,12685,0,1745157797,12955.810579730001,112.77402561000054,53380.867926240004 2025-04-20,14:03:19.000,110,11070680,12805,0,1745157798,12955.810579730001,112.75992735000182,53380.867926240004 2025-04-20,14:03:20.000,110,11070644,12405,0,1745157799,12955.877942829997,112.69648518000031,53380.93081032001 2025-04-20,14:03:21.000,110,11070638,12405,0,1745157800,12955.864470209992,112.62599387999944,53380.87491336 2025-04-20,14:03:22.000,110,11070672,12565,0,1745157801,12955.904888069992,112.59074823000265,53380.97273304 2025-04-20,14:03:23.000,110,11070636,12765,0,1745157802,12955.925096999992,112.6330430099988,53380.937797440005 2025-04-20,14:03:24.000,110,11070594,12645,0,1745157803,12955.965514859992,112.61894475000008,53380.94478456 2025-04-20,14:03:25.000,110,11070631,12725,0,1745157804,12956.019405339997,112.56960084000457,53380.94478456 2025-04-20,14:03:26.000,110,11070603,12645,0,1745157805,12956.053086890002,112.57664997000393,53380.90286184 2025-04-20,14:03:27.000,110,11070625,12685,0,1745157806,12956.120449989998,112.56960084000457,53380.9238232 2025-04-20,14:03:28.000,110,11070608,13005,0,1745157807,12956.100241059998,112.5343551900005,53380.986707280004 2025-04-20,14:03:29.000,110,11070634,12885,0,1745157808,12956.113713680003,112.5343551900005,53381.00068152001 2025-04-20,14:03:30.000,110,11070630,12365,0,1745157809,12956.133922610003,112.52730606000114,53380.986707280004 2025-04-20,14:03:31.000,110,11070610,12725,0,1745157810,12956.181076779998,112.5343551900005,53380.95875880001 2025-04-20,14:03:32.000,110,11070656,12925,0,1745157811,12956.228230949993,112.49206041000434,53381.035617120004 2025-04-20,14:03:33.000,110,11070598,12765,0,1745157812,12956.194549399988,112.47796214999835,53380.97273304 2025-04-20,14:03:34.000,110,11070648,12965,0,1745157813,12956.228230949993,112.49206041000434,53381.01465576 2025-04-20,14:03:35.000,110,11070660,12885,0,1745157814,12956.201285709998,112.4356673700022,53381.04959136001 2025-04-20,14:03:36.000,110,11070617,13005,0,1745157815,12956.187813089993,112.42861824000283,53381.01465576 2025-04-20,14:03:37.000,110,11070655,12925,0,1745157816,12956.221494639998,112.39337258999876,53381.07753984001 2025-04-20,14:03:38.000,110,11070677,12605,0,1745157817,12956.194549399988,112.37222520000068,53381.07753984001 2025-04-20,14:03:39.000,110,11070647,12965,0,1745157818,12956.241703569998,112.3863234599994,53381.04959136001 2025-04-20,14:03:40.000,110,11070678,12605,0,1745157819,12956.234967259988,112.35107781000261,53381.04260424 2025-04-20,14:03:41.000,110,11070608,12685,0,1745157820,12956.228230949993,112.34402868000325,53381.08452696 2025-04-20,14:03:42.000,110,11070658,12725,0,1745157821,12956.234967259988,112.3228812899979,53381.09850120001 2025-04-20,14:03:43.000,110,11070647,12765,0,1745157822,12956.214758329988,112.31583215999854,53381.1334368 2025-04-20,14:03:44.000,110,11070675,12445,0,1745157823,12956.234967259988,112.32993042000453,53381.14741104001 2025-04-20,14:03:45.000,110,11070673,12805,0,1745157824,12956.221494639998,112.3228812899979,53381.16837240001 2025-04-20,14:03:46.000,110,11070619,12925,0,1745157825,12956.234967259988,112.27353738000238,53381.21728224001 2025-04-20,14:03:47.000,110,11070662,12685,0,1745157826,12956.228230949993,112.32993042000453,53381.21029512 2025-04-20,14:03:48.000,110,11070688,12725,0,1745157827,12956.228230949993,112.31583215999854,53381.23125648 2025-04-20,14:03:49.000,110,11070634,13005,0,1745157828,12956.214758329988,112.30173389999982,53381.16837240001 2025-04-20,14:03:50.000,110,11070662,12605,0,1745157829,12956.208022019993,112.29468477000046,53381.154398160004 2025-04-20,14:03:51.000,110,11070582,13045,0,1745157830,12956.234967259988,112.27353738000238,53381.14741104001 2025-04-20,14:03:52.000,110,11070618,12605,0,1745157831,12956.282121429998,112.21714434000023,53381.18933376 2025-04-20,14:03:53.000,110,11070631,12725,0,1745157832,12956.228230949993,112.20304608000151,53381.09850120001 2025-04-20,14:03:54.000,110,11070617,12805,0,1745157833,12956.255176189989,112.11140739000257,53381.16837240001 2025-04-20,14:03:55.000,110,11070635,12845,0,1745157834,12956.255176189989,112.04796522000106,53381.203308000004 2025-04-20,14:03:56.000,110,11070667,12845,0,1745157835,12956.241703569998,111.99862130999827,53381.21728224001 2025-04-20,14:03:57.000,110,11070633,12725,0,1745157836,12956.181076779998,111.9422282700034,53381.14741104001 2025-04-20,14:03:58.000,110,11070591,12805,0,1745157837,12956.241703569998,111.85058958000445,53381.18933376 2025-04-20,14:03:59.000,110,11070621,12565,0,1745157838,12956.234967259988,111.78009828000359,53381.203308000004 2025-04-20,14:04:00.000,110,11070648,12765,0,1745157839,12956.174340469988,111.75190175999887,53381.18234664 2025-04-20,14:04:01.000,110,11070628,12965,0,1745157840,12956.133922610003,111.70960698000272,53381.175359520006 2025-04-20,14:04:02.000,110,11070657,12565,0,1745157841,12956.053086890002,111.66026306999993,53381.21029512 2025-04-20,14:04:03.000,110,11070638,12765,0,1745157842,12956.032877960002,111.58977176999906,53381.16138528 2025-04-20,14:04:04.000,110,11070613,12845,0,1745157843,12955.965514859992,111.51223133999883,53381.07753984001 2025-04-20,14:04:05.000,110,11070641,12685,0,1745157844,12955.911624380002,111.4840348200014,53381.07055272 2025-04-20,14:04:06.000,110,11070644,12645,0,1745157845,12955.918360689997,111.37829787000373,53381.105488320005 2025-04-20,14:04:07.000,110,11070635,12605,0,1745157846,12955.898151759997,111.35715047999838,53381.11247544 2025-04-20,14:04:08.000,110,11070610,12925,0,1745157847,12955.911624380002,111.31485570000223,53381.08452696 2025-04-20,14:04:09.000,110,11070598,12645,0,1745157848,12955.837524969997,111.26551178999944,53381.07753984001 2025-04-20,14:04:10.000,110,11070603,12885,0,1745157849,12955.837524969997,111.29370831000415,53381.04260424 2025-04-20,14:04:11.000,110,11070615,12565,0,1745157850,12955.790370800001,111.28665918000479,53381.09850120001 2025-04-20,14:04:12.000,110,11070633,12565,0,1745157851,12955.783634489992,111.25846266000008,53381.00068152001 2025-04-20,14:04:13.000,110,11070583,12845,0,1745157852,12955.763425559991,111.26551178999944,53381.00068152001 2025-04-20,14:04:14.000,110,11070626,12725,0,1745157853,12955.756689249996,111.24436440000136,53380.9936944 2025-04-20,14:04:15.000,110,11070600,13085,0,1745157854,12955.716271389996,111.30780657000287,53380.95875880001 2025-04-20,14:04:16.000,110,11070627,12765,0,1745157855,12955.709535080001,111.27961004999815,53380.90286184 2025-04-20,14:04:17.000,110,11070586,12605,0,1745157856,12955.723007699991,111.29370831000415,53380.95875880001 2025-04-20,14:04:18.000,110,11070585,13165,0,1745157857,12955.642171979991,111.29370831000415,53380.937797440005 2025-04-20,14:04:19.000,110,11070607,12605,0,1745157858,12955.642171979991,111.25846266000008,53380.986707280004 2025-04-20,14:04:20.000,110,11070631,12685,0,1745157859,12955.58154518999,111.23026614000264,53380.91683608 2025-04-20,14:04:21.000,110,11070593,12805,0,1745157860,12955.534391019995,111.23026614000264,53380.87491336 2025-04-20,14:04:22.000,110,11070607,12765,0,1745157861,12955.46702792,111.17387310000049,53380.88190048001 2025-04-20,14:04:23.000,110,11070595,13125,0,1745157862,12955.42661006,111.11748005999834,53380.86093912001 2025-04-20,14:04:24.000,110,11070617,12805,0,1745157863,12955.39966481999,111.08223441000155,53380.819016400004 2025-04-20,14:04:25.000,110,11070620,12565,0,1745157864,12955.29862016999,111.07518528000219,53380.7840808 2025-04-20,14:04:26.000,110,11070627,12805,0,1745157865,12955.26493862,111.03289049999876,53380.853952 2025-04-20,14:04:27.000,110,11070645,12605,0,1745157866,12955.19757551999,110.97649746000388,53380.770106560005 2025-04-20,14:04:28.000,110,11070627,12925,0,1745157867,12955.130212419994,110.9271535500011,53380.74215808001 2025-04-20,14:04:29.000,110,11070621,12685,0,1745157868,12955.103267179999,110.92010442000173,53380.7491452 2025-04-20,14:04:30.000,110,11070620,12685,0,1745157869,12955.056113009989,110.89895703000366,53380.66529976001 2025-04-20,14:04:31.000,110,11070633,12565,0,1745157870,12954.988749909993,110.8919079000043,53380.672286880006 2025-04-20,14:04:32.000,110,11070563,12925,0,1745157871,12954.907914189993,110.83551486000215,53380.64433840001 2025-04-20,14:04:33.000,110,11070616,12605,0,1745157872,12954.860760019998,110.80026920999808,53380.59542856001 2025-04-20,14:04:34.000,110,11070593,12685,0,1745157873,12954.793396920002,110.77207269000064,53380.602415680005 2025-04-20,14:04:35.000,110,11070606,12685,0,1745157874,12954.719297509997,110.77207269000064,53380.5395316 2025-04-20,14:04:36.000,110,11070649,12685,0,1745157875,12954.678879649997,110.77207269000064,53380.5395316 2025-04-20,14:04:37.000,110,11070621,12805,0,1745157876,12954.631725480001,110.79322007999872,53380.51857024 2025-04-20,14:04:38.000,110,11070603,12805,0,1745157877,12954.577834999996,110.79322007999872,53380.45568616001 2025-04-20,14:04:39.000,110,11070612,12885,0,1745157878,12954.557626069996,110.82141660000343,53380.46267328 2025-04-20,14:04:40.000,110,11070653,12765,0,1745157879,12954.530680830001,110.83551486000215,53380.42075056 2025-04-20,14:04:41.000,110,11070618,13045,0,1745157880,12954.483526659991,110.87076050999895,53380.44171192 2025-04-20,14:04:42.000,110,11070639,12605,0,1745157881,12954.44984511,110.8919079000043,53380.35786648001 2025-04-20,14:04:43.000,110,11070660,12605,0,1745157882,12954.422899869991,110.92010442000173,53380.32293088 2025-04-20,14:04:44.000,110,11070636,12805,0,1745157883,12954.38921832,110.96944833000452,53380.34389224 2025-04-20,14:04:45.000,110,11070602,12885,0,1745157884,12954.416163559996,111.0258413699994,53380.35087936 2025-04-20,14:04:46.000,110,11070625,12645,0,1745157885,12954.38248200999,111.04698876000475,53380.364853600004 2025-04-20,14:04:47.000,110,11070606,12805,0,1745157886,12954.355536769996,111.09633267000027,53380.27402104 2025-04-20,14:04:48.000,110,11070641,12445,0,1745157887,12954.32859153,111.11748005999834,53380.28799528001 2025-04-20,14:04:49.000,110,11070643,12645,0,1745157888,12954.315118909995,111.17387310000049,53380.26004680001 2025-04-20,14:04:50.000,110,11070585,12605,0,1745157889,12954.28817367,111.23026614000264,53380.23908544001 2025-04-20,14:04:51.000,110,11070634,12645,0,1745157890,12954.22754688,111.27961004999815,53380.21113696001 2025-04-20,14:04:52.000,110,11070632,12645,0,1745157891,12954.22754688,111.30780657000287,53380.12729152 2025-04-20,14:04:53.000,110,11070594,12605,0,1745157892,12954.24775581,111.31485570000223,53380.18318848 2025-04-20,14:04:54.000,110,11070640,12685,0,1745157893,12954.254492119995,111.36419960999774,53380.14126576001 2025-04-20,14:04:55.000,110,11070656,12925,0,1745157894,12954.193865329995,111.37829787000373,53380.148252880004 2025-04-20,14:04:56.000,110,11070598,12445,0,1745157895,12954.22754688,111.39944526000181,53380.099343040005 2025-04-20,14:04:57.000,110,11070583,12605,0,1745157896,12954.24775581,111.45583830000396,53380.099343040005 2025-04-20,14:04:58.000,110,11070639,12805,0,1745157897,12954.24775581,111.49108395000076,53380.11331728 2025-04-20,14:04:59.000,110,11070641,12925,0,1745157898,12954.26122842999,111.4840348200014,53380.10633016 2025-04-20,14:05:00.000,110,11070613,12725,0,1745157899,12954.274701049995,111.53337873000419,53380.0853688 2025-04-20,14:05:01.000,110,11070598,12765,0,1745157900,12954.28817367,111.56157525000162,53380.10633016 2025-04-20,14:05:02.000,110,11070625,12685,0,1745157901,12954.28143735999,111.61796829000377,53380.050433200006 2025-04-20,14:05:03.000,110,11070630,12725,0,1745157902,12954.3083826,111.66026306999993,53380.02248472001 2025-04-20,14:05:04.000,110,11070610,12725,0,1745157903,12954.355536769996,111.67436132999865,53380.04344608001 2025-04-20,14:05:05.000,110,11070674,12845,0,1745157904,12954.375745699996,111.75190175999887,53380.04344608001 2025-04-20,14:05:06.000,110,11070624,12885,0,1745157905,12954.34880046,111.7941965400023,53380.06440744 2025-04-20,14:05:07.000,110,11070687,12645,0,1745157906,12954.38248200999,111.81534393000038,53380.07838168 2025-04-20,14:05:08.000,110,11070628,12645,0,1745157907,12954.395954629996,111.89288436000061,53380.02248472001 2025-04-20,14:05:09.000,110,11070644,12725,0,1745157908,12954.395954629996,111.89288436000061,53380.04344608001 2025-04-20,14:05:10.000,110,11070605,12605,0,1745157909,12954.375745699996,111.94927740000276,53380.06440744 2025-04-20,14:05:11.000,110,11070593,12605,0,1745157910,12954.38248200999,112.0056704400049,53380.050433200006 2025-04-20,14:05:12.000,110,11070644,12885,0,1745157911,12954.36900939,112.0409160900017,53379.99453624001 2025-04-20,14:05:13.000,110,11070679,12725,0,1745157912,12954.375745699996,112.08321086999786,53380.029471840004 2025-04-20,14:05:14.000,110,11070596,12725,0,1745157913,12954.32859153,112.09730913000385,53379.980562000004 2025-04-20,14:05:15.000,110,11070612,12605,0,1745157914,12954.32185521999,112.11845652000193,53380.05742032 2025-04-20,14:05:16.000,110,11070594,12965,0,1745157915,12954.30164628999,112.14665303999936,53380.050433200006 2025-04-20,14:05:17.000,110,11070638,12805,0,1745157916,12954.28143735999,112.16075129999808,53380.029471840004 2025-04-20,14:05:18.000,110,11070593,12885,0,1745157917,12954.28143735999,112.19599695000215,53380.05742032 2025-04-20,14:05:19.000,110,11070646,12885,0,1745157918,12954.20733795,112.22419346999959,53379.95261352001 2025-04-20,14:05:20.000,110,11070595,12925,0,1745157919,12954.193865329995,112.23829172999831,53379.980562000004 2025-04-20,14:05:21.000,110,11070600,12605,0,1745157920,12954.193865329995,112.27353738000238,53379.95960064 2025-04-20,14:05:22.000,110,11070640,12845,0,1745157921,12954.16018377999,112.31583215999854,53379.980562000004 2025-04-20,14:05:23.000,110,11070632,12605,0,1745157922,12954.16018377999,112.30173389999982,53380.00851048 2025-04-20,14:05:24.000,110,11070605,12565,0,1745157923,12954.12650223,112.3228812899979,53380.03645896 2025-04-20,14:05:25.000,110,11070619,12765,0,1745157924,12954.12650223,112.34402868000325,53379.98754912 2025-04-20,14:05:26.000,110,11070601,12765,0,1745157925,12954.09955698999,112.34402868000325,53379.980562000004 2025-04-20,14:05:27.000,110,11070615,12565,0,1745157926,12954.092820679994,112.34402868000325,53379.9456264 2025-04-20,14:05:28.000,110,11070622,12445,0,1745157927,12954.05913912999,112.37222520000068,53379.98754912 2025-04-20,14:05:29.000,110,11070678,12765,0,1745157928,12954.04566651,112.36517607000133,53379.95261352001 2025-04-20,14:05:30.000,110,11070630,12645,0,1745157929,12954.06587544,112.37927433000004,53379.99453624001 2025-04-20,14:05:31.000,110,11070623,12725,0,1745157930,12954.03893019999,112.37222520000068,53379.97357488001 2025-04-20,14:05:32.000,110,11070616,12765,0,1745157931,12953.97830340999,112.37222520000068,53379.931652160005 2025-04-20,14:05:33.000,110,11070644,12725,0,1745157932,12953.991776029994,112.39337258999876,53379.882742320005 2025-04-20,14:05:34.000,110,11070591,12885,0,1745157933,12953.971567099994,112.37222520000068,53379.93863928 2025-04-20,14:05:35.000,110,11070679,12645,0,1745157934,12953.931149239994,112.42156911000347,53379.980562000004 2025-04-20,14:05:36.000,110,11070607,12885,0,1745157935,12953.937885549989,112.40042171999812,53379.99453624001 2025-04-20,14:05:37.000,110,11070638,12845,0,1745157936,12953.924412929999,112.39337258999876,53379.93863928 2025-04-20,14:05:38.000,110,11070648,12525,0,1745157937,12953.904203999999,112.40747085000476,53379.89671656 2025-04-20,14:05:39.000,110,11070663,13045,0,1745157938,12953.823368279998,112.37222520000068,53379.93863928 2025-04-20,14:05:40.000,110,11070587,12685,0,1745157939,12953.789686729993,112.35107781000261,53379.95960064 2025-04-20,14:05:41.000,110,11070633,12765,0,1745157940,12953.715587319988,112.3228812899979,53379.931652160005 2025-04-20,14:05:42.000,110,11070657,12605,0,1745157941,12953.681905769998,112.30878302999918,53379.9106908 2025-04-20,14:05:43.000,110,11070617,12925,0,1745157942,12953.614542670002,112.30878302999918,53379.93863928 2025-04-20,14:05:44.000,110,11070610,12565,0,1745157943,12953.587597429992,112.22419346999959,53379.91767792 2025-04-20,14:05:45.000,110,11070557,12445,0,1745157944,12953.587597429992,112.2523899900043,53379.861780960004 2025-04-20,14:05:46.000,110,11070553,12525,0,1745157945,12953.520234329997,112.20304608000151,53379.84780672 2025-04-20,14:05:47.000,110,11070582,12805,0,1745157946,12953.432662300002,112.16075129999808,53379.861780960004 2025-04-20,14:05:48.000,110,11070627,12805,0,1745157947,12953.439398609997,112.11140739000257,53379.9106908 2025-04-20,14:05:49.000,110,11070624,12845,0,1745157948,12953.392244440001,112.09730913000385,53379.84780672 2025-04-20,14:05:50.000,110,11070546,12845,0,1745157949,12953.358562889996,112.04796522000106,53379.86876808 2025-04-20,14:05:51.000,110,11070640,12845,0,1745157950,12953.324881339991,111.99157217999891,53379.79190976 2025-04-20,14:05:52.000,110,11070652,12805,0,1745157951,12953.291199790001,111.92813001000468,53379.75697416001 2025-04-20,14:05:53.000,110,11070611,12805,0,1745157952,12953.257518239996,111.86468784000317,53379.74299992 2025-04-20,14:05:54.000,110,11070639,12525,0,1745157953,12953.291199790001,111.84354044999782,53379.78492264001 2025-04-20,14:05:55.000,110,11070604,12605,0,1745157954,12953.21036407,111.76600002000487,53379.74299992 2025-04-20,14:05:56.000,110,11070587,12645,0,1745157955,12953.19015514,111.73780350000015,53379.72203856 2025-04-20,14:05:57.000,110,11070608,12685,0,1745157956,12953.16320989999,111.70960698000272,53379.715051440005 2025-04-20,14:05:58.000,110,11070633,12685,0,1745157957,12953.156473589996,111.65321394000057,53379.72902568 2025-04-20,14:05:59.000,110,11070628,12885,0,1745157958,12953.14300096999,111.63911568000185,53379.70806432001 2025-04-20,14:06:00.000,110,11070638,12525,0,1745157959,12953.10931942,111.61796829000377,53379.666141600006 2025-04-20,14:06:01.000,110,11070605,12645,0,1745157960,12953.06890156,111.60387002999778,53379.68710296001 2025-04-20,14:06:02.000,110,11070587,12885,0,1745157961,12953.06890156,111.59682089999842,53379.68710296001 2025-04-20,14:06:03.000,110,11070597,12645,0,1745157962,12953.04869263,111.60387002999778,53379.58928328001 2025-04-20,14:06:04.000,110,11070590,12605,0,1745157963,12953.06216524999,111.5827226399997,53379.61723176001 2025-04-20,14:06:05.000,110,11070602,12645,0,1745157964,12953.075637869995,111.60387002999778,53379.547360560005 2025-04-20,14:06:06.000,110,11070600,12725,0,1745157965,12953.10931942,111.5827226399997,53379.547360560005 2025-04-20,14:06:07.000,110,11070643,12525,0,1745157966,12953.095846799995,111.61796829000377,53379.56832192001 2025-04-20,14:06:08.000,110,11070615,12925,0,1745157967,12953.08911049,111.61796829000377,53379.54037344001 2025-04-20,14:06:09.000,110,11070622,12485,0,1745157968,12953.136264659996,111.64616481000121,53379.53338632 2025-04-20,14:06:10.000,110,11070597,12685,0,1745157969,12953.176682519996,111.68845959000464,53379.51242496 2025-04-20,14:06:11.000,110,11070591,12765,0,1745157970,12953.18341882999,111.695508720004,53379.526399200004 2025-04-20,14:06:12.000,110,11070568,12965,0,1745157971,12953.21036407,111.73780350000015,53379.49146360001 2025-04-20,14:06:13.000,110,11070649,12685,0,1745157972,12953.264254549991,111.76600002000487,53379.547360560005 2025-04-20,14:06:14.000,110,11070648,12565,0,1745157973,12953.318145029996,111.81534393000038,53379.5613348 2025-04-20,14:06:15.000,110,11070575,12845,0,1745157974,12953.345090269991,111.82239305999974,53379.477489360004 2025-04-20,14:06:16.000,110,11070611,13205,0,1745157975,12953.405717059992,111.81534393000038,53379.5613348 2025-04-20,14:06:17.000,110,11070595,12885,0,1745157976,12953.446134919992,111.85763871000381,53379.54037344001 2025-04-20,14:06:18.000,110,11070618,12725,0,1745157977,12953.493289090002,111.88583523000125,53379.49146360001 2025-04-20,14:06:19.000,110,11070558,12685,0,1745157978,12953.553915880002,111.87878610000189,53379.51242496 2025-04-20,14:06:20.000,110,11070604,12685,0,1745157979,12953.580861119997,111.91403174999868,53379.54037344001 2025-04-20,14:06:21.000,110,11070611,12605,0,1745157980,12953.621278979997,111.92813001000468,53379.498450720006 2025-04-20,14:06:22.000,110,11070564,12645,0,1745157981,12953.648224219993,111.98452304999955,53379.526399200004 2025-04-20,14:06:23.000,110,11070583,12805,0,1745157982,12953.688642079993,112.02681783000298,53379.50543784 2025-04-20,14:06:24.000,110,11070553,12565,0,1745157983,12953.708851009993,112.0409160900017,53379.51242496 2025-04-20,14:06:25.000,110,11070586,12605,0,1745157984,12953.742532559998,112.05501435000042,53379.48447648 2025-04-20,14:06:26.000,110,11070611,13085,0,1745157985,12953.722323629998,112.05501435000042,53379.477489360004 2025-04-20,14:06:27.000,110,11070547,12525,0,1745157986,12953.735796249988,112.08321086999786,53379.428579520005 2025-04-20,14:06:28.000,110,11070610,12885,0,1745157987,12953.762741489998,112.0761617399985,53379.47050224001 2025-04-20,14:06:29.000,110,11070562,12645,0,1745157988,12953.735796249988,112.09730913000385,53379.477489360004 2025-04-20,14:06:30.000,110,11070593,12605,0,1745157989,12953.715587319988,112.09026000000449,53379.42159240001 2025-04-20,14:06:31.000,110,11070602,12685,0,1745157990,12953.749268869993,112.10435826000321,53379.44255376 2025-04-20,14:06:32.000,110,11070572,12685,0,1745157991,12953.809895659993,112.11140739000257,53379.498450720006 2025-04-20,14:06:33.000,110,11070572,12805,0,1745157992,12953.843577209998,112.0761617399985,53379.48447648 2025-04-20,14:06:34.000,110,11070601,13125,0,1745157993,12953.897467689989,112.08321086999786,53379.49146360001 2025-04-20,14:06:35.000,110,11070657,12765,0,1745157994,12953.917676619989,112.05501435000042,53379.49146360001 2025-04-20,14:06:36.000,110,11070598,12645,0,1745157995,12953.917676619989,112.11140739000257,53379.456528 2025-04-20,14:06:37.000,110,11070584,12725,0,1745157996,12954.011984959994,112.12550565000129,53379.477489360004 2025-04-20,14:06:38.000,110,11070601,12885,0,1745157997,12954.07934805999,112.13960391,53379.49146360001 2025-04-20,14:06:39.000,110,11070602,12725,0,1745157998,12954.07934805999,112.16780043000472,53379.44954088001 2025-04-20,14:06:40.000,110,11070608,12765,0,1745157999,12954.1062933,112.19599695000215,53379.53338632 2025-04-20,14:06:41.000,110,11070645,12765,0,1745158000,12954.092820679994,112.25943912000366,53379.526399200004 2025-04-20,14:06:42.000,110,11070601,12685,0,1745158001,12954.11976591999,112.30173389999982,53379.49146360001 2025-04-20,14:06:43.000,110,11070612,12885,0,1745158002,12954.12650223,112.37222520000068,53379.48447648 2025-04-20,14:06:44.000,110,11070642,12925,0,1745158003,12954.113029609995,112.42861824000283,53379.51242496 2025-04-20,14:06:45.000,110,11070591,12685,0,1745158004,12954.113029609995,112.47796214999835,53379.53338632 2025-04-20,14:06:46.000,110,11070603,12765,0,1745158005,12954.153447469995,112.52730606000114,53379.547360560005 2025-04-20,14:06:47.000,110,11070610,13045,0,1745158006,12954.18039270999,112.597797360002,53379.526399200004 2025-04-20,14:06:48.000,110,11070573,12605,0,1745158007,12954.193865329995,112.64009213999816,53379.48447648 2025-04-20,14:06:49.000,110,11070587,12685,0,1745158008,12954.22081056999,112.68943605000095,53379.547360560005 2025-04-20,14:06:50.000,110,11070571,12765,0,1745158009,12954.20060163999,112.75287822000246,53379.50543784 2025-04-20,14:06:51.000,110,11070581,12565,0,1745158010,12954.254492119995,112.7810747399999,53379.50543784 2025-04-20,14:06:52.000,110,11070574,12725,0,1745158011,12954.28817367,112.8445169100014,53379.526399200004 2025-04-20,14:06:53.000,110,11070612,12725,0,1745158012,12954.34206414999,112.90090995000355,53379.526399200004 2025-04-20,14:06:54.000,110,11070597,12965,0,1745158013,12954.422899869991,112.91500821000227,53379.49146360001 2025-04-20,14:06:55.000,110,11070630,12725,0,1745158014,12954.490262970001,112.91500821000227,53379.526399200004 2025-04-20,14:06:56.000,110,11070584,12525,0,1745158015,12954.598043929996,112.93615560000035,53379.57530904 2025-04-20,14:06:57.000,110,11070584,12725,0,1745158016,12954.672143340002,113.00664690000121,53379.526399200004 2025-04-20,14:06:58.000,110,11070578,12645,0,1745158017,12954.746242749992,113.00664690000121,53379.56832192001 2025-04-20,14:06:59.000,110,11070590,12845,0,1745158018,12954.820342159997,113.055990810004,53379.58229616 2025-04-20,14:07:00.000,110,11070624,12565,0,1745158019,12954.847287399993,113.09828559000016,53379.56832192001 2025-04-20,14:07:01.000,110,11070607,12965,0,1745158020,12954.921386809998,113.16877689000103,53379.56832192001 2025-04-20,14:07:02.000,110,11070587,12765,0,1745158021,12954.982013599998,113.19697340999846,53379.61024464 2025-04-20,14:07:03.000,110,11070575,12965,0,1745158022,12955.022431459998,113.22516993000318,53379.7010772 2025-04-20,14:07:04.000,110,11070576,12725,0,1745158023,12955.069585629994,113.26746470999933,53379.60325752 2025-04-20,14:07:05.000,110,11070545,12725,0,1745158024,12955.116739799989,113.33090688000084,53379.65915448001 2025-04-20,14:07:06.000,110,11070605,12885,0,1745158025,12955.150421349994,113.42959469999914,53379.65216736 2025-04-20,14:07:07.000,110,11070620,12605,0,1745158026,12955.190839209994,113.47893861000193,53379.65216736 2025-04-20,14:07:08.000,110,11070575,13045,0,1745158027,12955.251465999994,113.50713512999937,53379.67312872 2025-04-20,14:07:09.000,110,11070598,12645,0,1745158028,12955.31882909999,113.57762643000024,53379.694090080004 2025-04-20,14:07:10.000,110,11070591,12805,0,1745158029,12955.372719579995,113.66221598999982,53379.7010772 2025-04-20,14:07:11.000,110,11070540,12605,0,1745158030,12955.44681899,113.71860903000197,53379.70806432001 2025-04-20,14:07:12.000,110,11070589,12845,0,1745158031,12955.50744578,113.76795294000476,53379.74998704 2025-04-20,14:07:13.000,110,11070582,12805,0,1745158032,12955.595017809996,113.831395109999,53379.84780672 2025-04-20,14:07:14.000,110,11070605,12725,0,1745158033,12955.675853529996,113.8948372800005,53379.75697416001 2025-04-20,14:07:15.000,110,11070600,12605,0,1745158034,12955.743216629991,113.92303379999794,53379.72902568 2025-04-20,14:07:16.000,110,11070544,13165,0,1745158035,12955.783634489992,113.97942684000009,53379.81985824 2025-04-20,14:07:17.000,110,11070601,12765,0,1745158036,12955.911624380002,113.98647596999945,53379.89671656 2025-04-20,14:07:18.000,110,11070621,13165,0,1745158037,12955.931833310002,114.0076233600048,53379.88972944 2025-04-20,14:07:19.000,110,11070595,12685,0,1745158038,12955.972251170002,114.03581988000224,53379.91767792 2025-04-20,14:07:20.000,110,11070591,12645,0,1745158039,12955.985723789992,114.02877075000288,53379.88972944 2025-04-20,14:07:21.000,110,11070570,12685,0,1745158040,12956.046350579993,114.01467249000416,53379.93863928 2025-04-20,14:07:22.000,110,11070596,12845,0,1745158041,12956.086768439993,114.00057422999816,53379.97357488001 2025-04-20,14:07:23.000,110,11070569,12765,0,1745158042,12956.154131539988,114.02877075000288,53380.0154976 2025-04-20,14:07:24.000,110,11070584,12765,0,1745158043,12956.167604159993,114.03581988000224,53380.07838168 2025-04-20,14:07:25.000,110,11070604,12605,0,1745158044,12956.208022019993,114.0076233600048,53379.99453624001 2025-04-20,14:07:26.000,110,11070621,12845,0,1745158045,12956.187813089993,114.05696727000031,53380.06440744 2025-04-20,14:07:27.000,110,11070613,12565,0,1745158046,12956.221494639998,114.04991814000095,53380.09235592001 2025-04-20,14:07:28.000,110,11070606,12885,0,1745158047,12956.234967259988,114.07811465999839,53380.00851048 2025-04-20,14:07:29.000,110,11070580,12805,0,1745158048,12956.208022019993,114.07811465999839,53380.03645896 2025-04-20,14:07:30.000,110,11070627,12725,0,1745158049,12956.214758329988,114.09926205000374,53380.12030440001 2025-04-20,14:07:31.000,110,11070578,12725,0,1745158050,12956.221494639998,114.06401639999967,53380.12729152 2025-04-20,14:07:32.000,110,11070632,12965,0,1745158051,12956.194549399988,114.05696727000031,53380.11331728 2025-04-20,14:07:33.000,110,11070578,12725,0,1745158052,12956.221494639998,114.02877075000288,53380.169214240006 2025-04-20,14:07:34.000,110,11070601,12845,0,1745158053,12956.174340469988,114.02172162000352,53380.21113696001 2025-04-20,14:07:35.000,110,11070608,12605,0,1745158054,12956.194549399988,114.01467249000416,53380.24607256 2025-04-20,14:07:36.000,110,11070545,12725,0,1745158055,12956.194549399988,114.02172162000352,53380.23209832 2025-04-20,14:07:37.000,110,11070586,12525,0,1745158056,12956.187813089993,114.05696727000031,53380.15524 2025-04-20,14:07:38.000,110,11070630,12925,0,1745158057,12956.201285709998,114.1415568299999,53380.14126576001 2025-04-20,14:07:39.000,110,11070573,12965,0,1745158058,12956.228230949993,114.16270421999798,53380.197162720004 2025-04-20,14:07:40.000,110,11070588,13045,0,1745158059,12956.248439879993,114.21204813000077,53380.148252880004 2025-04-20,14:07:41.000,110,11070576,12845,0,1745158060,12956.255176189989,114.289588560001,53380.23209832 2025-04-20,14:07:42.000,110,11070648,13085,0,1745158061,12956.282121429998,114.33893247000378,53380.197162720004 2025-04-20,14:07:43.000,110,11070652,12685,0,1745158062,12956.309066669994,114.3882763799993,53380.27402104 2025-04-20,14:07:44.000,110,11070621,12925,0,1745158063,12956.268648809993,114.42352203000337,53380.267033920005 2025-04-20,14:07:45.000,110,11070614,12765,0,1745158064,12956.241703569998,114.47991506999824,53380.26004680001 2025-04-20,14:07:46.000,110,11070580,13125,0,1745158065,12956.234967259988,114.49401333000424,53380.315943760004 2025-04-20,14:07:47.000,110,11070620,12765,0,1745158066,12956.234967259988,114.50811159000295,53380.315943760004 2025-04-20,14:07:48.000,110,11070618,12605,0,1745158067,12956.228230949993,114.54335723999975,53380.30895664001 2025-04-20,14:07:49.000,110,11070615,12805,0,1745158068,12956.187813089993,114.50811159000295,53380.32293088 2025-04-20,14:07:50.000,110,11070597,12925,0,1745158069,12956.181076779998,114.47991506999824,53380.28100816 2025-04-20,14:07:51.000,110,11070620,12725,0,1745158070,12956.127186299993,114.4517185500008,53380.27402104 2025-04-20,14:07:52.000,110,11070620,12805,0,1745158071,12956.133922610003,114.43762029000209,53380.26004680001 2025-04-20,14:07:53.000,110,11070636,12765,0,1745158072,12956.133922610003,114.40237463999802,53380.23908544001 2025-04-20,14:07:54.000,110,11070607,12645,0,1745158073,12956.120449989998,114.36712899000122,53380.2251112 2025-04-20,14:07:55.000,110,11070598,12725,0,1745158074,12956.113713680003,114.32483420999779,53380.267033920005 2025-04-20,14:07:56.000,110,11070613,12725,0,1745158075,12956.086768439993,114.23319551999884,53380.26004680001 2025-04-20,14:07:57.000,110,11070613,12725,0,1745158076,12956.059823199997,114.19090074000269,53380.28100816 2025-04-20,14:07:58.000,110,11070643,12885,0,1745158077,12955.992460100002,114.19794987000205,53380.26004680001 2025-04-20,14:07:59.000,110,11070597,12965,0,1745158078,12956.026141649992,114.23319551999884,53380.24607256 2025-04-20,14:08:00.000,110,11070625,12725,0,1745158079,12955.985723789992,114.24729378000484,53380.26004680001 2025-04-20,14:08:01.000,110,11070564,12645,0,1745158080,12955.978987479997,114.24729378000484,53380.336905120006 2025-04-20,14:08:02.000,110,11070605,12765,0,1745158081,12955.918360689997,114.31778507999843,53380.28100816 2025-04-20,14:08:03.000,110,11070605,12445,0,1745158082,12955.898151759997,114.3530307300025,53380.336905120006 2025-04-20,14:08:04.000,110,11070573,12925,0,1745158083,12955.864470209992,114.37417812000058,53380.30895664001 2025-04-20,14:08:05.000,110,11070606,12525,0,1745158084,12955.837524969997,114.45876768000016,53380.28100816 2025-04-20,14:08:06.000,110,11070604,12605,0,1745158085,12955.824052349992,114.53630811000039,53380.27402104 2025-04-20,14:08:07.000,110,11070567,13125,0,1745158086,12955.824052349992,114.52220985000167,53380.32991800001 2025-04-20,14:08:08.000,110,11070622,12805,0,1745158087,12955.770161870001,114.60679941000126,53380.28799528001 2025-04-20,14:08:09.000,110,11070578,12525,0,1745158088,12955.743216629991,114.60679941000126,53380.336905120006 2025-04-20,14:08:10.000,110,11070598,12605,0,1745158089,12955.729744010001,114.60679941000126,53380.34389224 2025-04-20,14:08:11.000,110,11070591,12525,0,1745158090,12955.736480319996,114.55745549999847,53380.28100816 2025-04-20,14:08:12.000,110,11070624,12765,0,1745158091,12955.729744010001,114.52220985000167,53380.21113696001 2025-04-20,14:08:13.000,110,11070590,12645,0,1745158092,12955.736480319996,114.52220985000167,53380.23209832 2025-04-20,14:08:14.000,110,11070594,12645,0,1745158093,12955.736480319996,114.4517185500008,53380.267033920005 2025-04-20,14:08:15.000,110,11070605,12725,0,1745158094,12955.709535080001,114.44466942000145,53380.25305968 2025-04-20,14:08:16.000,110,11070556,12725,0,1745158095,12955.770161870001,114.40237463999802,53380.315943760004 2025-04-20,14:08:17.000,110,11070593,12685,0,1745158096,12955.763425559991,114.3530307300025,53380.30196952 2025-04-20,14:08:18.000,110,11070602,12605,0,1745158097,12955.756689249996,114.28253943000163,53380.23908544001 2025-04-20,14:08:19.000,110,11070623,12405,0,1745158098,12955.756689249996,114.20499900000141,53380.23209832 2025-04-20,14:08:20.000,110,11070635,12645,0,1745158099,12955.736480319996,114.12040944000182,53380.23209832 2025-04-20,14:08:21.000,110,11070577,12845,0,1745158100,12955.776898179996,114.06401639999967,53380.20414984 2025-04-20,14:08:22.000,110,11070619,12965,0,1745158101,12955.723007699991,114.0428690100016,53380.18318848 2025-04-20,14:08:23.000,110,11070654,12765,0,1745158102,12955.682589839991,114.00057422999816,53380.218124080006 2025-04-20,14:08:24.000,110,11070568,12885,0,1745158103,12955.675853529996,113.95827945000201,53380.169214240006 2025-04-20,14:08:25.000,110,11070608,12645,0,1745158104,12955.675853529996,113.92303379999794,53380.19017560001 2025-04-20,14:08:26.000,110,11070602,12565,0,1745158105,12955.682589839991,113.8948372800005,53380.2251112 2025-04-20,14:08:27.000,110,11070638,12645,0,1745158106,12955.66911722,113.88073902000178,53380.23908544001 2025-04-20,14:08:28.000,110,11070565,12885,0,1745158107,12955.655644599996,113.87368989000242,53380.18318848 2025-04-20,14:08:29.000,110,11070646,12805,0,1745158108,12955.62196304999,113.88073902000178,53380.20414984 2025-04-20,14:08:30.000,110,11070598,12845,0,1745158109,12955.64890829,113.86664076000307,53380.24607256 2025-04-20,14:08:31.000,110,11070559,12805,0,1745158110,12955.642171979991,113.90893553999922,53380.20414984 2025-04-20,14:08:32.000,110,11070577,12605,0,1745158111,12955.675853529996,113.92303379999794,53380.218124080006 2025-04-20,14:08:33.000,110,11070639,12525,0,1745158112,12955.66911722,113.91598466999858,53380.20414984 2025-04-20,14:08:34.000,110,11070589,12965,0,1745158113,12955.702798769991,113.97237771000073,53380.197162720004 2025-04-20,14:08:35.000,110,11070609,12645,0,1745158114,12955.763425559991,113.97942684000009,53380.19017560001 2025-04-20,14:08:36.000,110,11070610,12605,0,1745158115,12955.756689249996,113.95827945000201,53380.169214240006 2025-04-20,14:08:37.000,110,11070597,12725,0,1745158116,12955.817316039997,113.97942684000009,53380.18318848 2025-04-20,14:08:38.000,110,11070659,12805,0,1745158117,12955.864470209992,113.9935250999988,53380.17620136 2025-04-20,14:08:39.000,110,11070546,12685,0,1745158118,12955.824052349992,114.0428690100016,53380.2251112 2025-04-20,14:08:40.000,110,11070584,12605,0,1745158119,12955.877942829997,114.02172162000352,53380.17620136 2025-04-20,14:08:41.000,110,11070592,12725,0,1745158120,12955.931833310002,114.01467249000416,53380.21113696001 2025-04-20,14:08:42.000,110,11070606,12445,0,1745158121,12955.972251170002,113.97942684000009,53380.17620136 2025-04-20,14:08:43.000,110,11070579,12765,0,1745158122,12956.026141649992,113.96532858000137,53380.169214240006 2025-04-20,14:08:44.000,110,11070557,12685,0,1745158123,12956.059823199997,113.91598466999858,53380.169214240006 2025-04-20,14:08:45.000,110,11070531,12845,0,1745158124,12956.106977369993,113.92303379999794,53380.20414984 2025-04-20,14:08:46.000,110,11070582,12805,0,1745158125,12956.167604159993,113.91598466999858,53380.17620136 2025-04-20,14:08:47.000,110,11070623,12645,0,1745158126,12956.221494639998,113.90893553999922,53380.148252880004 2025-04-20,14:08:48.000,110,11070584,13005,0,1745158127,12956.275385119989,113.88073902000178,53380.15524 2025-04-20,14:08:49.000,110,11070605,12565,0,1745158128,12956.288857739994,113.84549336999771,53380.19017560001 2025-04-20,14:08:50.000,110,11070577,12725,0,1745158129,12956.369693459994,113.86664076000307,53380.15524 2025-04-20,14:08:51.000,110,11070582,12645,0,1745158130,12956.39663869999,113.86664076000307,53380.17620136 2025-04-20,14:08:52.000,110,11070623,12965,0,1745158131,12956.470738109994,113.8595916300037,53380.218124080006 2025-04-20,14:08:53.000,110,11070577,12965,0,1745158132,12956.53810120999,113.90188640999986,53380.23908544001 2025-04-20,14:08:54.000,110,11070610,12845,0,1745158133,12956.571782759995,113.88073902000178,53380.20414984 2025-04-20,14:08:55.000,110,11070581,12765,0,1745158134,12956.672827409995,113.8948372800005,53380.14126576001 2025-04-20,14:08:56.000,110,11070604,12925,0,1745158135,12956.6660911,113.90893553999922,53380.14126576001 2025-04-20,14:08:57.000,110,11070592,12605,0,1745158136,12956.753663129995,113.92303379999794,53380.16222712001 2025-04-20,14:08:58.000,110,11070630,13165,0,1745158137,12956.82776254,113.95123032000265,53380.23209832 2025-04-20,14:08:59.000,110,11070614,12605,0,1745158138,12956.874916709996,113.96532858000137,53380.197162720004 2025-04-20,14:09:00.000,110,11070611,12725,0,1745158139,12956.928807190001,114.00057422999816,53380.15524 2025-04-20,14:09:01.000,110,11070541,12765,0,1745158140,12956.922070879991,114.0076233600048,53380.218124080006 2025-04-20,14:09:02.000,110,11070611,12925,0,1745158141,12956.996170289996,114.0076233600048,53380.25305968 2025-04-20,14:09:03.000,110,11070594,12565,0,1745158142,12957.023115529992,114.03581988000224,53380.2949824 2025-04-20,14:09:04.000,110,11070558,12965,0,1745158143,12957.077006009997,114.0076233600048,53380.30196952 2025-04-20,14:09:05.000,110,11070590,13045,0,1745158144,12957.097214939997,114.0076233600048,53380.2949824 2025-04-20,14:09:06.000,110,11070583,12605,0,1745158145,12957.157841729997,114.0428690100016,53380.315943760004 2025-04-20,14:09:07.000,110,11070529,13085,0,1745158146,12957.231941140002,114.02877075000288,53380.336905120006 2025-04-20,14:09:08.000,110,11070602,12765,0,1745158147,12957.245413759993,114.04991814000095,53380.32991800001 2025-04-20,14:09:09.000,110,11070602,12765,0,1745158148,12957.319513169998,114.06401639999967,53380.37184072 2025-04-20,14:09:10.000,110,11070551,12645,0,1745158149,12957.353194720003,114.0428690100016,53380.3997892 2025-04-20,14:09:11.000,110,11070585,12805,0,1745158150,12957.373403649988,114.04991814000095,53380.44171192 2025-04-20,14:09:12.000,110,11070604,13165,0,1745158151,12957.447503059993,114.02877075000288,53380.44869904 2025-04-20,14:09:13.000,110,11070600,12765,0,1745158152,12957.481184609998,114.05696727000031,53380.45568616001 2025-04-20,14:09:14.000,110,11070581,12845,0,1745158153,12957.514866159989,114.0076233600048,53380.42773768001 2025-04-20,14:09:15.000,110,11070592,12685,0,1745158154,12957.548547709994,113.95827945000201,53380.504596000006 2025-04-20,14:09:16.000,110,11070643,12725,0,1745158155,12957.541811399999,113.97237771000073,53380.44869904 2025-04-20,14:09:17.000,110,11070586,12605,0,1745158156,12957.595701879989,113.96532858000137,53380.483634640004 2025-04-20,14:09:18.000,110,11070551,12965,0,1745158157,12957.588965569994,114.0076233600048,53380.4696604 2025-04-20,14:09:19.000,110,11070629,12925,0,1745158158,12957.63611973999,114.02877075000288,53380.49760888001 2025-04-20,14:09:20.000,110,11070610,12965,0,1745158159,12957.690010219994,114.00057422999816,53380.4696604 2025-04-20,14:09:21.000,110,11070579,12925,0,1745158160,12957.70348284,114.02172162000352,53380.49760888001 2025-04-20,14:09:22.000,110,11070578,12605,0,1745158161,12957.710219149994,114.02172162000352,53380.47664752001 2025-04-20,14:09:23.000,110,11070582,12885,0,1745158162,12957.76410963,114.01467249000416,53380.52555736001 2025-04-20,14:09:24.000,110,11070598,12565,0,1745158163,12957.78431856,114.04991814000095,53380.6094028 2025-04-20,14:09:25.000,110,11070621,12725,0,1745158164,12957.77758224999,114.05696727000031,53380.56049296 2025-04-20,14:09:26.000,110,11070592,12965,0,1745158165,12957.83820903999,114.1063111800031,53380.56049296 2025-04-20,14:09:27.000,110,11070646,12445,0,1745158166,12957.912308449995,114.12745857000118,53380.57446720001 2025-04-20,14:09:28.000,110,11070564,12685,0,1745158167,12957.96619893,114.16270421999798,53380.672286880006 2025-04-20,14:09:29.000,110,11070606,12965,0,1745158168,12958.013353099996,114.2402446499982,53380.679274 2025-04-20,14:09:30.000,110,11070575,12645,0,1745158169,12958.08745251,114.26844117000292,53380.71420960001 2025-04-20,14:09:31.000,110,11070607,12965,0,1745158170,12958.188497160001,114.29663769000035,53380.72818384 2025-04-20,14:09:32.000,110,11070604,12965,0,1745158171,12958.255860259997,114.3530307300025,53380.68626112 2025-04-20,14:09:33.000,110,11070598,12765,0,1745158172,12958.303014429992,114.41647290000401,53380.672286880006 2025-04-20,14:09:34.000,110,11070589,12885,0,1745158173,12958.296278119997,114.47286593999888,53380.69324824001 2025-04-20,14:09:35.000,110,11070559,12525,0,1745158174,12958.356904909997,114.47991506999824,53380.71420960001 2025-04-20,14:09:36.000,110,11070624,12885,0,1745158175,12958.404059079992,114.55745549999847,53380.74215808001 2025-04-20,14:09:37.000,110,11070571,12805,0,1745158176,12958.417531699997,114.58565202000318,53380.71420960001 2025-04-20,14:09:38.000,110,11070619,12605,0,1745158177,12958.431004320002,114.67729071000213,53380.770106560005 2025-04-20,14:09:39.000,110,11070606,12365,0,1745158178,12958.451213250002,114.66319245000341,53380.7840808 2025-04-20,14:09:40.000,110,11070618,12725,0,1745158179,12958.431004320002,114.72663462000492,53380.7840808 2025-04-20,14:09:41.000,110,11070535,12685,0,1745158180,12958.451213250002,114.74073288000363,53380.79106792001 2025-04-20,14:09:42.000,110,11070596,12805,0,1745158181,12958.471422180002,114.80417504999787,53380.819016400004 2025-04-20,14:09:43.000,110,11070567,12885,0,1745158182,12958.478158489997,114.8112241800045,53380.86093912001 2025-04-20,14:09:44.000,110,11070610,12725,0,1745158183,12958.518576349998,114.8112241800045,53380.77709368 2025-04-20,14:09:45.000,110,11070610,12605,0,1745158184,12958.511840040002,114.85351896000066,53380.82600352 2025-04-20,14:09:46.000,110,11070559,12765,0,1745158185,12958.491631110002,114.83237157000258,53380.853952 2025-04-20,14:09:47.000,110,11070603,12845,0,1745158186,12958.532048970003,114.8464698300013,53380.7840808 2025-04-20,14:09:48.000,110,11070593,12925,0,1745158187,12958.552257900003,114.83237157000258,53380.819016400004 2025-04-20,14:09:49.000,110,11070584,12605,0,1745158188,12958.639829929998,114.83237157000258,53380.853952 2025-04-20,14:09:50.000,110,11070591,12965,0,1745158189,12958.653302549988,114.80417504999787,53380.87491336 2025-04-20,14:09:51.000,110,11070588,12765,0,1745158190,12958.673511479989,114.8112241800045,53380.88190048001 2025-04-20,14:09:52.000,110,11070571,12725,0,1745158191,12958.727401959994,114.82532244000322,53380.90286184 2025-04-20,14:09:53.000,110,11070570,12725,0,1745158192,12958.754347199989,114.86761721999937,53380.91683608 2025-04-20,14:09:54.000,110,11070570,12645,0,1745158193,12958.774556129989,114.86761721999937,53380.97972016001 2025-04-20,14:09:55.000,110,11070601,12485,0,1745158194,12958.808237679994,114.89581374000409,53380.95177168 2025-04-20,14:09:56.000,110,11070562,12605,0,1745158195,12958.90254602,115.02269807999983,53380.986707280004 2025-04-20,14:09:57.000,110,11070629,12765,0,1745158196,12958.882337089999,115.10728763999941,53380.9936944 2025-04-20,14:09:58.000,110,11070590,12805,0,1745158197,12958.909282329994,115.21302459000435,53381.007668640006 2025-04-20,14:09:59.000,110,11070602,12605,0,1745158198,12958.868864469994,115.35400718999881,53381.007668640006 2025-04-20,14:10:00.000,110,11070582,12845,0,1745158199,12958.87560077999,115.47384240000247,53381.007668640006 2025-04-20,14:10:01.000,110,11070567,12965,0,1745158200,12958.868864469994,115.58662847999949,53381.0635656 2025-04-20,14:10:02.000,110,11070604,12765,0,1745158201,12958.841919229999,115.69236543000443,53381.035617120004 2025-04-20,14:10:03.000,110,11070589,12765,0,1745158202,12958.85539184999,115.81924977000017,53381.0635656 2025-04-20,14:10:04.000,110,11070609,12805,0,1745158203,12958.788028749994,115.88269194000168,53381.035617120004 2025-04-20,14:10:05.000,110,11070593,12965,0,1745158204,12958.794765059989,115.91793758999847,53381.035617120004 2025-04-20,14:10:06.000,110,11070561,12445,0,1745158205,12958.808237679994,115.95318324000255,53381.04959136001 2025-04-20,14:10:07.000,110,11070607,12965,0,1745158206,12958.821710299999,115.95318324000255,53381.056578480006 2025-04-20,14:10:08.000,110,11070597,12685,0,1745158207,12958.808237679994,115.93203585000447,53381.07753984001 2025-04-20,14:10:09.000,110,11070596,12605,0,1745158208,12958.828446609994,115.91793758999847,53381.14042392 2025-04-20,14:10:10.000,110,11070600,12685,0,1745158209,12958.89580970999,115.8967902000004,53381.105488320005 2025-04-20,14:10:11.000,110,11070591,12685,0,1745158210,12958.929491259994,115.8615445500036,53381.09151408 2025-04-20,14:10:12.000,110,11070604,12765,0,1745158211,12958.96317281,115.79105325000273,53381.07753984001 2025-04-20,14:10:13.000,110,11070580,12725,0,1745158212,12958.99685435999,115.75580759999866,53381.04260424 2025-04-20,14:10:14.000,110,11070586,12805,0,1745158213,12958.99685435999,115.72056195000187,53381.08452696 2025-04-20,14:10:15.000,110,11070583,12885,0,1745158214,12959.03727221999,115.70646369000315,53381.07055272 2025-04-20,14:10:16.000,110,11070592,12605,0,1745158215,12959.01706328999,115.74170933999994,53381.16138528 2025-04-20,14:10:17.000,110,11070591,12805,0,1745158216,12959.030535909995,115.76990586000466,53381.09850120001 2025-04-20,14:10:18.000,110,11070542,12965,0,1745158217,12959.050744839995,115.76285672999802,53381.16138528 2025-04-20,14:10:19.000,110,11070542,12765,0,1745158218,12959.010326979995,115.76990586000466,53381.19632088001 2025-04-20,14:10:20.000,110,11070566,12525,0,1745158219,12959.0237996,115.82629889999953,53381.21029512 2025-04-20,14:10:21.000,110,11070602,12925,0,1745158220,12959.00359067,115.8615445500036,53381.14042392 2025-04-20,14:10:22.000,110,11070588,12965,0,1745158221,12958.98338174,115.91793758999847,53381.175359520006 2025-04-20,14:10:23.000,110,11070567,12805,0,1745158222,12959.010326979995,115.91793758999847,53381.14042392 2025-04-20,14:10:24.000,110,11070568,12605,0,1745158223,12959.0237996,116.0095762800047,53381.12644968001 2025-04-20,14:10:25.000,110,11070585,12725,0,1745158224,12959.0237996,116.09416584000428,53381.12644968001 2025-04-20,14:10:26.000,110,11070569,12645,0,1745158225,12959.03727221999,116.12941149000108,53381.21728224001 2025-04-20,14:10:27.000,110,11070614,12605,0,1745158226,12959.04400853,116.13646062000043,53381.175359520006 2025-04-20,14:10:28.000,110,11070559,12725,0,1745158227,12959.07769007999,116.2069519200013,53381.16837240001 2025-04-20,14:10:29.000,110,11070609,12565,0,1745158228,12959.091162699995,116.22105018000002,53381.16138528 2025-04-20,14:10:30.000,110,11070588,12925,0,1745158229,12959.091162699995,116.22809930999938,53381.203308000004 2025-04-20,14:10:31.000,110,11070609,12765,0,1745158230,12959.111371629995,116.2421975699981,53381.175359520006 2025-04-20,14:10:32.000,110,11070592,12645,0,1745158231,12959.11810793999,116.19990279000194,53381.203308000004 2025-04-20,14:10:33.000,110,11070574,12645,0,1745158232,12959.09789900999,116.15760800999851,53381.26619208001 2025-04-20,14:10:34.000,110,11070581,12685,0,1745158233,12959.050744839995,116.13646062000043,53381.203308000004 2025-04-20,14:10:35.000,110,11070549,12845,0,1745158234,12959.04400853,116.12941149000108,53381.14741104001 2025-04-20,14:10:36.000,110,11070556,12645,0,1745158235,12959.03727221999,116.04482193000149,53381.14741104001 2025-04-20,14:10:37.000,110,11070595,13005,0,1745158236,12959.0237996,115.98842888999934,53381.203308000004 2025-04-20,14:10:38.000,110,11070611,12845,0,1745158237,12959.00359067,115.93908498000383,53381.16837240001 2025-04-20,14:10:39.000,110,11070552,12805,0,1745158238,12959.010326979995,115.84744629000488,53381.12644968001 2025-04-20,14:10:40.000,110,11070577,12645,0,1745158239,12958.969909119995,115.81220064000081,53381.14042392 2025-04-20,14:10:41.000,110,11070578,12805,0,1745158240,12958.96317281,115.76990586000466,53381.154398160004 2025-04-20,14:10:42.000,110,11070558,12925,0,1745158241,12958.99685435999,115.72056195000187,53381.16138528 2025-04-20,14:10:43.000,110,11070596,12445,0,1745158242,12958.97664542999,115.6853162999978,53381.175359520006 2025-04-20,14:10:44.000,110,11070596,12645,0,1745158243,12958.969909119995,115.7135128200025,53381.154398160004 2025-04-20,14:10:45.000,110,11070584,12645,0,1745158244,12958.93622756999,115.74170933999994,53381.154398160004 2025-04-20,14:10:46.000,110,11070593,12845,0,1745158245,12958.949700189994,115.75580759999866,53381.23125648 2025-04-20,14:10:47.000,110,11070572,12565,0,1745158246,12958.98338174,115.79105325000273,53381.16138528 2025-04-20,14:10:48.000,110,11070578,12765,0,1745158247,12959.04400853,115.84744629000488,53381.14741104001 2025-04-20,14:10:49.000,110,11070543,12565,0,1745158248,12959.0237996,115.8615445500036,53381.175359520006 2025-04-20,14:10:50.000,110,11070574,12725,0,1745158249,12959.030535909995,115.85449542000424,53381.154398160004 2025-04-20,14:10:51.000,110,11070569,12565,0,1745158250,12959.05748114999,115.88974107000104,53381.105488320005 2025-04-20,14:10:52.000,110,11070608,12485,0,1745158251,12959.07769007999,115.86859368000296,53381.1334368 2025-04-20,14:10:53.000,110,11070626,12445,0,1745158252,12959.111371629995,115.81924977000017,53381.175359520006 2025-04-20,14:10:54.000,110,11070613,12965,0,1745158253,12959.11810793999,115.79810238000209,53381.16837240001 2025-04-20,14:10:55.000,110,11070532,12885,0,1745158254,12959.10463532,115.76285672999802,53381.14042392 2025-04-20,14:10:56.000,110,11070577,12445,0,1745158255,12959.091162699995,115.76285672999802,53381.11247544 2025-04-20,14:10:57.000,110,11070572,12685,0,1745158256,12959.070953769995,115.7135128200025,53381.07753984001 2025-04-20,14:10:58.000,110,11070578,12805,0,1745158257,12959.03727221999,115.650070650001,53381.07055272 2025-04-20,14:10:59.000,110,11070565,12525,0,1745158258,12959.00359067,115.60072673999821,53381.04260424 2025-04-20,14:11:00.000,110,11070545,13045,0,1745158259,12958.93622756999,115.53728457000398,53380.9936944 2025-04-20,14:11:01.000,110,11070599,13005,0,1745158260,12958.91601863999,115.52318630999798,53381.08452696 2025-04-20,14:11:02.000,110,11070576,12725,0,1745158261,12958.89580970999,115.49498979000055,53381.14741104001 2025-04-20,14:11:03.000,110,11070583,12885,0,1745158262,12958.85539184999,115.46679327000311,53381.08452696 2025-04-20,14:11:04.000,110,11070553,12725,0,1745158263,12958.788028749994,115.45974414000375,53381.02164288 2025-04-20,14:11:05.000,110,11070498,12885,0,1745158264,12958.707193029994,115.43154761999904,53381.035617120004 2025-04-20,14:11:06.000,110,11070548,12725,0,1745158265,12958.666775169993,115.4033511000016,53381.035617120004 2025-04-20,14:11:07.000,110,11070536,12685,0,1745158266,12958.639829929998,115.3681054500048,53381.056578480006 2025-04-20,14:11:08.000,110,11070540,12885,0,1745158267,12958.579203139998,115.34695805999945,53381.07753984001 2025-04-20,14:11:09.000,110,11070535,12565,0,1745158268,12958.538785279998,115.36105631999817,53381.07055272 2025-04-20,14:11:10.000,110,11070507,12805,0,1745158269,12958.505103729993,115.31876154000201,53380.97972016001 2025-04-20,14:11:11.000,110,11070577,12765,0,1745158270,12958.532048970003,115.31171241000266,53380.986707280004 2025-04-20,14:11:12.000,110,11070519,12805,0,1745158271,12958.471422180002,115.3046632800033,53380.986707280004 2025-04-20,14:11:13.000,110,11070552,12725,0,1745158272,12958.478158489997,115.28351588999794,53380.97273304 2025-04-20,14:11:14.000,110,11070573,12965,0,1745158273,12958.511840040002,115.26236849999987,53381.04260424 2025-04-20,14:11:15.000,110,11070561,12965,0,1745158274,12958.471422180002,115.24827024000115,53381.02164288 2025-04-20,14:11:16.000,110,11070564,12685,0,1745158275,12958.511840040002,115.24827024000115,53380.9936944 2025-04-20,14:11:17.000,110,11070588,12645,0,1745158276,12958.511840040002,115.23417198000243,53380.95875880001 2025-04-20,14:11:18.000,110,11070541,12685,0,1745158277,12958.484894799993,115.23417198000243,53380.90984896001 2025-04-20,14:11:19.000,110,11070515,12965,0,1745158278,12958.505103729993,115.26236849999987,53380.95177168 2025-04-20,14:11:20.000,110,11070552,12645,0,1745158279,12958.464685869993,115.3046632800033,53380.867926240004 2025-04-20,14:11:21.000,110,11070573,12805,0,1745158280,12958.451213250002,115.32581067000137,53380.867926240004 2025-04-20,14:11:22.000,110,11070548,12885,0,1745158281,12958.390586460002,115.38925284000288,53380.888887600006 2025-04-20,14:11:23.000,110,11070583,12805,0,1745158282,12958.383850149992,115.47384240000247,53380.90286184 2025-04-20,14:11:24.000,110,11070533,12845,0,1745158283,12958.343432289992,115.53728457000398,53380.88190048001 2025-04-20,14:11:25.000,110,11070549,12845,0,1745158284,12958.350168600002,115.58662847999949,53380.87491336 2025-04-20,14:11:26.000,110,11070561,12485,0,1745158285,12958.289541810002,115.60072673999821,53380.88190048001 2025-04-20,14:11:27.000,110,11070555,12525,0,1745158286,12958.262596569992,115.67826716999843,53380.90984896001 2025-04-20,14:11:28.000,110,11070579,12965,0,1745158287,12958.262596569992,115.72056195000187,53380.88190048001 2025-04-20,14:11:29.000,110,11070563,12805,0,1745158288,12958.249123950001,115.73466021000058,53380.7840808 2025-04-20,14:11:30.000,110,11070593,12805,0,1745158289,12958.269332880001,115.79105325000273,53380.83299064001 2025-04-20,14:11:31.000,110,11070587,12725,0,1745158290,12958.282805499992,115.81220064000081,53380.80504216 2025-04-20,14:11:32.000,110,11070559,12645,0,1745158291,12958.316487049997,115.8615445500036,53380.87491336 2025-04-20,14:11:33.000,110,11070590,12885,0,1745158292,12958.343432289992,115.84744629000488,53380.84696488 2025-04-20,14:11:34.000,110,11070552,12885,0,1745158293,12958.417531699997,115.8967902000004,53380.82600352 2025-04-20,14:11:35.000,110,11070609,12685,0,1745158294,12958.457949559997,115.91088845999911,53380.7840808 2025-04-20,14:11:36.000,110,11070590,12725,0,1745158295,12958.545521589993,115.91088845999911,53380.77709368 2025-04-20,14:11:37.000,110,11070554,12765,0,1745158296,12958.585939449993,115.93908498000383,53380.81202928001 2025-04-20,14:11:38.000,110,11070558,12725,0,1745158297,12958.653302549988,115.92498671999783,53380.867926240004 2025-04-20,14:11:39.000,110,11070580,12925,0,1745158298,12958.713929339989,115.91088845999911,53380.82600352 2025-04-20,14:11:40.000,110,11070593,12605,0,1745158299,12958.747610889994,115.93908498000383,53380.87491336 2025-04-20,14:11:41.000,110,11070567,12725,0,1745158300,12958.740874579998,115.94613411000319,53380.867926240004 2025-04-20,14:11:42.000,110,11070587,12965,0,1745158301,12958.767819819994,115.94613411000319,53380.853952 2025-04-20,14:11:43.000,110,11070555,12805,0,1745158302,12958.821710299999,115.95318324000255,53380.867926240004 2025-04-20,14:11:44.000,110,11070560,12605,0,1745158303,12958.808237679994,115.95318324000255,53380.81202928001 2025-04-20,14:11:45.000,110,11070490,12605,0,1745158304,12958.808237679994,115.92498671999783,53380.80504216 2025-04-20,14:11:46.000,110,11070595,12725,0,1745158305,12958.781292439999,115.8967902000004,53380.83299064001 2025-04-20,14:11:47.000,110,11070516,12605,0,1745158306,12958.801501369999,115.8967902000004,53380.84696488 2025-04-20,14:11:48.000,110,11070547,12885,0,1745158307,12958.814973989989,115.91088845999911,53380.80504216 2025-04-20,14:11:49.000,110,11070562,12765,0,1745158308,12958.774556129989,115.91793758999847,53380.853952 2025-04-20,14:11:50.000,110,11070525,12805,0,1745158309,12958.781292439999,115.94613411000319,53380.82600352 2025-04-20,14:11:51.000,110,11070546,12685,0,1745158310,12958.774556129989,116.0095762800047,53380.867926240004 2025-04-20,14:11:52.000,110,11070559,12605,0,1745158311,12958.801501369999,116.07301844999893,53380.87491336 2025-04-20,14:11:53.000,110,11070561,12925,0,1745158312,12958.814973989989,116.08006757999829,53380.839977760006 2025-04-20,14:11:54.000,110,11070559,12645,0,1745158313,12958.808237679994,116.108264100003,53380.839977760006 2025-04-20,14:11:55.000,110,11070577,12565,0,1745158314,12958.83518291999,116.19990279000194,53380.80504216 2025-04-20,14:11:56.000,110,11070547,12565,0,1745158315,12958.89580970999,116.25629583000409,53380.867926240004 2025-04-20,14:11:57.000,110,11070505,12605,0,1745158316,12958.969909119995,116.32678712999768,53380.90984896001 2025-04-20,14:11:58.000,110,11070526,12765,0,1745158317,12959.01706328999,116.38318016999983,53380.77709368 2025-04-20,14:11:59.000,110,11070547,12965,0,1745158318,12959.111371629995,116.4536714700007,53380.83299064001 2025-04-20,14:12:00.000,110,11070483,12645,0,1745158319,12959.21915258999,116.51006451000285,53380.87491336 2025-04-20,14:12:01.000,110,11070555,12565,0,1745158320,12959.299988309991,116.53121190000093,53380.88190048001 2025-04-20,14:12:02.000,110,11070524,12965,0,1745158321,12959.367351410001,116.60875233000115,53380.90286184 2025-04-20,14:12:03.000,110,11070597,12925,0,1745158322,12959.414505579996,116.6651453700033,53380.93081032001 2025-04-20,14:12:04.000,110,11070527,12645,0,1745158323,12959.454923439996,116.70744014999946,53380.94478456 2025-04-20,14:12:05.000,110,11070553,12765,0,1745158324,12959.535759159997,116.74268580000353,53380.94478456 2025-04-20,14:12:06.000,110,11070534,12605,0,1745158325,12959.562704399992,116.72153840999817,53381.00068152001 2025-04-20,14:12:07.000,110,11070551,12645,0,1745158326,12959.535759159997,116.74973493000289,53380.94478456 2025-04-20,14:12:08.000,110,11070528,12925,0,1745158327,12959.582913329992,116.69334189000074,53380.91683608 2025-04-20,14:12:09.000,110,11070566,13005,0,1745158328,12959.596385949997,116.68629276000138,53380.9936944 2025-04-20,14:12:10.000,110,11070565,12805,0,1745158329,12959.555968089997,116.68629276000138,53381.01465576 2025-04-20,14:12:11.000,110,11070518,12645,0,1745158330,12959.555968089997,116.65104711000458,53380.97972016001 2025-04-20,14:12:12.000,110,11070542,12725,0,1745158331,12959.555968089997,116.67219450000266,53380.937797440005 2025-04-20,14:12:13.000,110,11070553,12645,0,1745158332,12959.569440710002,116.69334189000074,53381.007668640006 2025-04-20,14:12:14.000,110,11070568,12725,0,1745158333,12959.596385949997,116.7003910200001,53380.986707280004 2025-04-20,14:12:15.000,110,11070550,12925,0,1745158334,12959.576177019997,116.7638331900016,53381.01465576 2025-04-20,14:12:16.000,110,11070545,12565,0,1745158335,12959.616594879997,116.79202970999904,53381.007668640006 2025-04-20,14:12:17.000,110,11070533,12765,0,1745158336,12959.663749049992,116.83432449000247,53381.07055272 2025-04-20,14:12:18.000,110,11070551,12605,0,1745158337,12959.704166909993,116.88366839999799,53381.0635656 2025-04-20,14:12:19.000,110,11070565,12925,0,1745158338,12959.744584769993,116.88366839999799,53381.09850120001 2025-04-20,14:12:20.000,110,11070570,12805,0,1745158339,12959.791738939988,116.9471105699995,53381.07055272 2025-04-20,14:12:21.000,110,11070481,12285,0,1745158340,12959.798475249998,116.94006144000014,53381.11247544 2025-04-20,14:12:22.000,110,11070572,12885,0,1745158341,12959.886047279993,116.98235622000357,53381.16138528 2025-04-20,14:12:23.000,110,11070514,12805,0,1745158342,12959.933201449989,117.02465099999972,53381.11946256 2025-04-20,14:12:24.000,110,11070564,12525,0,1745158343,12960.007300859994,117.03170012999908,53381.14042392 2025-04-20,14:12:25.000,110,11070558,12645,0,1745158344,12960.014037169989,117.0598966500038,53381.1334368 2025-04-20,14:12:26.000,110,11070495,12605,0,1745158345,12960.03424609999,117.05284752000443,53381.175359520006 2025-04-20,14:12:27.000,110,11070543,12725,0,1745158346,12960.09487288999,117.05284752000443,53381.14042392 2025-04-20,14:12:28.000,110,11070574,12885,0,1745158347,12960.12181813,117.03874925999844,53381.14741104001 2025-04-20,14:12:29.000,110,11070602,12965,0,1745158348,12960.14202706,117.03170012999908,53381.18933376 2025-04-20,14:12:30.000,110,11070584,13045,0,1745158349,12960.168972299994,117.03170012999908,53381.175359520006 2025-04-20,14:12:31.000,110,11070548,12805,0,1745158350,12960.15549967999,117.0598966500038,53381.25221784 2025-04-20,14:12:32.000,110,11070582,12925,0,1745158351,12960.15549967999,117.0457983899978,53381.25221784 2025-04-20,14:12:33.000,110,11070532,12965,0,1745158352,12960.15549967999,116.99645448000228,53381.26619208001 2025-04-20,14:12:34.000,110,11070575,12845,0,1745158353,12960.128554439994,117.03170012999908,53381.273179200005 2025-04-20,14:12:35.000,110,11070581,12525,0,1745158354,12960.108345509994,117.03874925999844,53381.25920496 2025-04-20,14:12:36.000,110,11070529,12805,0,1745158355,12960.09487288999,117.06694578000315,53381.31510192001 2025-04-20,14:12:37.000,110,11070640,12645,0,1745158356,12960.108345509994,117.11628968999867,53381.32907616 2025-04-20,14:12:38.000,110,11070563,13085,0,1745158357,12960.09487288999,117.13743708000402,53381.343050400006 2025-04-20,14:12:39.000,110,11070548,12845,0,1745158358,12960.047718719994,117.20087924999825,53381.343050400006 2025-04-20,14:12:40.000,110,11070563,12645,0,1745158359,12960.03424609999,117.25022316000104,53381.26619208001 2025-04-20,14:12:41.000,110,11070532,12725,0,1745158360,12960.047718719994,117.30661620000319,53381.322089040004 2025-04-20,14:12:42.000,110,11070602,12965,0,1745158361,12960.040982409999,117.37710750000406,53381.343050400006 2025-04-20,14:12:43.000,110,11070598,12685,0,1745158362,12960.014037169989,117.43350053999893,53381.28715344 2025-04-20,14:12:44.000,110,11070586,12725,0,1745158363,12960.03424609999,117.44054966999829,53381.32907616 2025-04-20,14:12:45.000,110,11070560,12725,0,1745158364,12960.000564549999,117.46169706000364,53381.38497312001 2025-04-20,14:12:46.000,110,11070542,12805,0,1745158365,12960.000564549999,117.46169706000364,53381.440870080005 2025-04-20,14:12:47.000,110,11070527,13085,0,1745158366,12959.960146689999,117.45464793000428,53381.38497312001 2025-04-20,14:12:48.000,110,11070554,12685,0,1745158367,12959.926465139994,117.44759879999765,53381.370998880004 2025-04-20,14:12:49.000,110,11070622,12685,0,1745158368,12959.899519899998,117.468746190003,53381.343050400006 2025-04-20,14:12:50.000,110,11070580,12685,0,1745158369,12959.838893109998,117.44054966999829,53381.370998880004 2025-04-20,14:12:51.000,110,11070547,12965,0,1745158370,12959.785002629993,117.41940228000021,53381.39894736 2025-04-20,14:12:52.000,110,11070536,12765,0,1745158371,12959.778266319998,117.39120576000278,53381.391960240006 2025-04-20,14:12:53.000,110,11070520,12925,0,1745158372,12959.737848459998,117.36300923999806,53381.391960240006 2025-04-20,14:12:54.000,110,11070597,12605,0,1745158373,12959.650276430002,117.34891097999935,53381.33606328001 2025-04-20,14:12:55.000,110,11070559,12885,0,1745158374,12959.616594879997,117.29956707000383,53381.3081148 2025-04-20,14:12:56.000,110,11070495,12485,0,1745158375,12959.609858570002,117.29956707000383,53381.322089040004 2025-04-20,14:12:57.000,110,11070550,12885,0,1745158376,12959.535759159997,117.27841967999848,53381.391960240006 2025-04-20,14:12:58.000,110,11070561,12925,0,1745158377,12959.522286539992,117.26432141999976,53381.38497312001 2025-04-20,14:12:59.000,110,11070566,12565,0,1745158378,12959.502077609992,117.27137054999912,53381.391960240006 2025-04-20,14:13:00.000,110,11070559,12485,0,1745158379,12959.502077609992,117.24317403000168,53381.41990872 2025-04-20,14:13:01.000,110,11070527,12845,0,1745158380,12959.461659749992,117.25022316000104,53381.38497312001 2025-04-20,14:13:02.000,110,11070597,12565,0,1745158381,12959.448187130001,117.23612490000232,53381.38497312001 2025-04-20,14:13:03.000,110,11070522,12645,0,1745158382,12959.427978200001,117.23612490000232,53381.35003752 2025-04-20,14:13:04.000,110,11070551,12445,0,1745158383,12959.448187130001,117.26432141999976,53381.43388296001 2025-04-20,14:13:05.000,110,11070527,12605,0,1745158384,12959.448187130001,117.25022316000104,53381.39894736 2025-04-20,14:13:06.000,110,11070526,12645,0,1745158385,12959.454923439996,117.20792838000489,53381.343050400006 2025-04-20,14:13:07.000,110,11070534,12725,0,1745158386,12959.414505579996,117.2220266400036,53381.370998880004 2025-04-20,14:13:08.000,110,11070514,12685,0,1745158387,12959.448187130001,117.20087924999825,53381.4478572 2025-04-20,14:13:09.000,110,11070547,12885,0,1745158388,12959.414505579996,117.20792838000489,53381.39894736 2025-04-20,14:13:10.000,110,11070527,12605,0,1745158389,12959.387560340001,117.17268273000082,53381.370998880004 2025-04-20,14:13:11.000,110,11070515,12765,0,1745158390,12959.347142480001,117.11628968999867,53381.42689584 2025-04-20,14:13:12.000,110,11070539,13045,0,1745158391,12959.313460929996,117.09514230000059,53381.38497312001 2025-04-20,14:13:13.000,110,11070570,12685,0,1745158392,12959.26630676,117.07399491000251,53381.39894736 2025-04-20,14:13:14.000,110,11070556,12845,0,1745158393,12959.192207349995,117.06694578000315,53381.41990872 2025-04-20,14:13:15.000,110,11070533,12725,0,1745158394,12959.131580559995,117.0598966500038,53381.41292160001 2025-04-20,14:13:16.000,110,11070550,12965,0,1745158395,12959.07769007999,117.03874925999844,53381.370998880004 2025-04-20,14:13:17.000,110,11070545,12845,0,1745158396,12958.97664542999,117.02465099999972,53381.377986 2025-04-20,14:13:18.000,110,11070552,12685,0,1745158397,12958.929491259994,116.98940535000293,53381.391960240006 2025-04-20,14:13:19.000,110,11070591,12805,0,1745158398,12958.868864469994,116.9471105699995,53381.40593448 2025-04-20,14:13:20.000,110,11070578,12645,0,1745158399,12958.862128159999,116.90481579000334,53381.35003752 2025-04-20,14:13:21.000,110,11070557,12805,0,1745158400,12958.862128159999,116.83432449000247,53381.391960240006 2025-04-20,14:13:22.000,110,11070566,13045,0,1745158401,12958.767819819994,116.82022623000375,53381.28016632 2025-04-20,14:13:23.000,110,11070579,12965,0,1745158402,12958.700456719998,116.75678406000225,53381.33606328001 2025-04-20,14:13:24.000,110,11070547,12885,0,1745158403,12958.653302549988,116.72153840999817,53381.28715344 2025-04-20,14:13:25.000,110,11070590,13125,0,1745158404,12958.619620999998,116.72858754000481,53381.26619208001 2025-04-20,14:13:26.000,110,11070522,12725,0,1745158405,12958.633093619988,116.64399797999795,53381.26619208001 2025-04-20,14:13:27.000,110,11070600,12765,0,1745158406,12958.572466829988,116.64399797999795,53381.25221784 2025-04-20,14:13:28.000,110,11070523,12845,0,1745158407,12958.532048970003,116.64399797999795,53381.23125648 2025-04-20,14:13:29.000,110,11070596,12685,0,1745158408,12958.478158489997,116.64399797999795,53381.26619208001 2025-04-20,14:13:30.000,110,11070586,12765,0,1745158409,12958.431004320002,116.59465407000243,53381.224269360006 2025-04-20,14:13:31.000,110,11070564,12925,0,1745158410,12958.356904909997,116.63694884999859,53381.19632088001 2025-04-20,14:13:32.000,110,11070549,12445,0,1745158411,12958.350168600002,116.6651453700033,53381.18933376 2025-04-20,14:13:33.000,110,11070568,12805,0,1745158412,12958.269332880001,116.63694884999859,53381.16837240001 2025-04-20,14:13:34.000,110,11070588,13165,0,1745158413,12958.242387639992,116.65809624000394,53381.18234664 2025-04-20,14:13:35.000,110,11070553,12765,0,1745158414,12958.249123950001,116.62989971999923,53381.16837240001 2025-04-20,14:13:36.000,110,11070554,12845,0,1745158415,12958.215442399996,116.61580146000051,53381.105488320005 2025-04-20,14:13:37.000,110,11070575,12685,0,1745158416,12958.215442399996,116.58760494000308,53381.056578480006 2025-04-20,14:13:38.000,110,11070562,12805,0,1745158417,12958.195233469996,116.56645754999772,53380.986707280004 2025-04-20,14:13:39.000,110,11070590,12685,0,1745158418,12958.195233469996,116.54531015999964,53381.04959136001 2025-04-20,14:13:40.000,110,11070615,12885,0,1745158419,12958.255860259997,116.52416277000157,53381.0635656 2025-04-20,14:13:41.000,110,11070581,12645,0,1745158420,12958.235651329996,116.47481885999878,53381.02164288 2025-04-20,14:13:42.000,110,11070586,12765,0,1745158421,12958.242387639992,116.47481885999878,53381.02863000001 2025-04-20,14:13:43.000,110,11070621,12845,0,1745158422,12958.289541810002,116.43957321000198,53381.00068152001 2025-04-20,14:13:44.000,110,11070536,12685,0,1745158423,12958.262596569992,116.42547495000326,53380.91683608 2025-04-20,14:13:45.000,110,11070555,12765,0,1745158424,12958.282805499992,116.39727842999855,53380.95177168 2025-04-20,14:13:46.000,110,11070536,12645,0,1745158425,12958.262596569992,116.3549836500024,53380.986707280004 2025-04-20,14:13:47.000,110,11070530,12485,0,1745158426,12958.303014429992,116.33383626000432,53380.90984896001 2025-04-20,14:13:48.000,110,11070517,12645,0,1745158427,12958.249123950001,116.27744322000217,53380.937797440005 2025-04-20,14:13:49.000,110,11070543,12525,0,1745158428,12958.181760849991,116.22809930999938,53380.95177168 2025-04-20,14:13:50.000,110,11070581,12645,0,1745158429,12958.215442399996,116.21400105000066,53380.937797440005 2025-04-20,14:13:51.000,110,11070555,12965,0,1745158430,12958.121134059991,116.17875540000387,53380.91683608 2025-04-20,14:13:52.000,110,11070595,12685,0,1745158431,12958.100925129991,116.06596931999957,53380.937797440005 2025-04-20,14:13:53.000,110,11070589,13045,0,1745158432,12958.013353099996,116.05892019000021,53380.86093912001 2025-04-20,14:13:54.000,110,11070560,12725,0,1745158433,12957.993144169996,116.02367454000341,53380.867926240004 2025-04-20,14:13:55.000,110,11070545,12805,0,1745158434,12957.94599,115.9954780199987,53380.839977760006 2025-04-20,14:13:56.000,110,11070563,12885,0,1745158435,12957.96619893,115.97433063000062,53380.853952 2025-04-20,14:13:57.000,110,11070549,12645,0,1745158436,12958.02008940999,115.91088845999911,53380.82600352 2025-04-20,14:13:58.000,110,11070541,12805,0,1745158437,12958.00661679,115.88974107000104,53380.7840808 2025-04-20,14:13:59.000,110,11070545,12925,0,1745158438,12958.073979889996,115.93908498000383,53380.7840808 2025-04-20,14:14:00.000,110,11070560,12725,0,1745158439,12958.10766144,115.8967902000004,53380.721196720006 2025-04-20,14:14:01.000,110,11070516,12805,0,1745158440,12958.12787037,115.8967902000004,53380.700235360004 2025-04-20,14:14:02.000,110,11070509,12885,0,1745158441,12958.235651329996,115.90383932999976,53380.721196720006 2025-04-20,14:14:03.000,110,11070593,12605,0,1745158442,12958.282805499992,115.93908498000383,53380.69324824001 2025-04-20,14:14:04.000,110,11070572,12765,0,1745158443,12958.296278119997,115.93908498000383,53380.70722248 2025-04-20,14:14:05.000,110,11070589,12885,0,1745158444,12958.323223359992,115.9954780199987,53380.69324824001 2025-04-20,14:14:06.000,110,11070570,12885,0,1745158445,12958.363641219992,116.0095762800047,53380.69324824001 2025-04-20,14:14:07.000,110,11070600,12925,0,1745158446,12958.343432289992,115.98842888999934,53380.69324824001 2025-04-20,14:14:08.000,110,11070551,12885,0,1745158447,12958.316487049997,116.04482193000149,53380.68626112 2025-04-20,14:14:09.000,110,11070579,12965,0,1745158448,12958.242387639992,116.08711670999764,53380.721196720006 2025-04-20,14:14:10.000,110,11070543,12565,0,1745158449,12958.215442399996,116.09416584000428,53380.70722248 2025-04-20,14:14:11.000,110,11070550,12445,0,1745158450,12958.168288230001,116.12236236000172,53380.679274 2025-04-20,14:14:12.000,110,11070536,12845,0,1745158451,12958.114397749996,116.12236236000172,53380.672286880006 2025-04-20,14:14:13.000,110,11070591,13005,0,1745158452,12958.033562029996,116.11531323000236,53380.700235360004 2025-04-20,14:14:14.000,110,11070545,12725,0,1745158453,12957.99988047999,116.10121497000364,53380.69324824001 2025-04-20,14:14:15.000,110,11070557,12685,0,1745158454,12957.932517379995,116.11531323000236,53380.679274 2025-04-20,14:14:16.000,110,11070555,12565,0,1745158455,12957.93925368999,116.09416584000428,53380.74215808001 2025-04-20,14:14:17.000,110,11070583,12765,0,1745158456,12957.92578107,116.10121497000364,53380.672286880006 2025-04-20,14:14:18.000,110,11070619,12405,0,1745158457,12957.892099519995,116.04482193000149,53380.63735128 2025-04-20,14:14:19.000,110,11070562,12725,0,1745158458,12957.87862689999,116.05892019000021,53380.651325520004 2025-04-20,14:14:20.000,110,11070549,12605,0,1745158459,12957.871890589995,116.03072367000277,53380.58844144 2025-04-20,14:14:21.000,110,11070499,12805,0,1745158460,12957.89883582999,116.05187106000085,53380.6094028 2025-04-20,14:14:22.000,110,11070524,12845,0,1745158461,12957.912308449995,116.05187106000085,53380.6094028 2025-04-20,14:14:23.000,110,11070589,12525,0,1745158462,12957.91904475999,116.04482193000149,53380.6094028 2025-04-20,14:14:24.000,110,11070586,12565,0,1745158463,12957.97967154999,116.09416584000428,53380.59542856001 2025-04-20,14:14:25.000,110,11070554,12485,0,1745158464,12957.993144169996,116.1435097499998,53380.58844144 2025-04-20,14:14:26.000,110,11070536,12565,0,1745158465,12957.99988047999,116.12941149000108,53380.56049296 2025-04-20,14:14:27.000,110,11070563,12925,0,1745158466,12958.04703465,116.18580453000322,53380.57446720001 2025-04-20,14:14:28.000,110,11070558,12845,0,1745158467,12958.00661679,116.25629583000409,53380.56049296 2025-04-20,14:14:29.000,110,11070556,13125,0,1745158468,12958.013353099996,116.3056397399996,53380.56748008 2025-04-20,14:14:30.000,110,11070518,12965,0,1745158469,12958.02008940999,116.3549836500024,53380.57446720001 2025-04-20,14:14:31.000,110,11070551,12885,0,1745158470,12958.033562029996,116.43957321000198,53380.59542856001 2025-04-20,14:14:32.000,110,11070574,12845,0,1745158471,12958.073979889996,116.53121190000093,53380.553505840006 2025-04-20,14:14:33.000,110,11070582,12485,0,1745158472,12958.080716199991,116.56645754999772,53380.58844144 2025-04-20,14:14:34.000,110,11070606,12605,0,1745158473,12958.053770959996,116.64399797999795,53380.56748008 2025-04-20,14:14:35.000,110,11070582,12885,0,1745158474,12958.060507269991,116.70744014999946,53380.56748008 2025-04-20,14:14:36.000,110,11070566,12965,0,1745158475,12958.02008940999,116.75678406000225,53380.59542856001 2025-04-20,14:14:37.000,110,11070604,12685,0,1745158476,12957.98640786,116.7638331900016,53380.58844144 2025-04-20,14:14:38.000,110,11070585,12725,0,1745158477,12957.972935239995,116.78498057999968,53380.54651872001 2025-04-20,14:14:39.000,110,11070603,13045,0,1745158478,12957.96619893,116.74973493000289,53380.602415680005 2025-04-20,14:14:40.000,110,11070612,12645,0,1745158479,12957.92578107,116.74268580000353,53380.54651872001 2025-04-20,14:14:41.000,110,11070581,12725,0,1745158480,12957.94599,116.69334189000074,53380.54651872001 2025-04-20,14:14:42.000,110,11070576,12685,0,1745158481,12957.93925368999,116.60875233000115,53380.52555736001 2025-04-20,14:14:43.000,110,11070535,12765,0,1745158482,12957.932517379995,116.52416277000157,53380.51857024 2025-04-20,14:14:44.000,110,11070562,12605,0,1745158483,12957.97967154999,116.46776972999942,53380.56748008 2025-04-20,14:14:45.000,110,11070546,12925,0,1745158484,12958.04703465,116.39727842999855,53380.54651872001 2025-04-20,14:14:46.000,110,11070548,12565,0,1745158485,12958.033562029996,116.36908191000111,53380.5395316 2025-04-20,14:14:47.000,110,11070566,12765,0,1745158486,12958.073979889996,116.3549836500024,53380.5395316 2025-04-20,14:14:48.000,110,11070554,12605,0,1745158487,12958.100925129991,116.31973799999832,53380.56049296 2025-04-20,14:14:49.000,110,11070567,12885,0,1745158488,12958.141342989991,116.31973799999832,53380.56049296 2025-04-20,14:14:50.000,110,11070524,12925,0,1745158489,12958.181760849991,116.3549836500024,53380.532544480004 2025-04-20,14:14:51.000,110,11070552,13005,0,1745158490,12958.201969779991,116.36908191000111,53380.59542856001 2025-04-20,14:14:52.000,110,11070573,12605,0,1745158491,12958.215442399996,116.41137669000454,53380.553505840006 2025-04-20,14:14:53.000,110,11070580,12725,0,1745158492,12958.188497160001,116.46072060000006,53380.57446720001 2025-04-20,14:14:54.000,110,11070588,12765,0,1745158493,12958.154815609996,116.52416277000157,53380.58145432 2025-04-20,14:14:55.000,110,11070557,12845,0,1745158494,12958.12787037,116.61580146000051,53380.602415680005 2025-04-20,14:14:56.000,110,11070588,12765,0,1745158495,12958.08745251,116.67924363000202,53380.57446720001 2025-04-20,14:14:57.000,110,11070607,12645,0,1745158496,12958.02008940999,116.77793145000032,53380.58145432 2025-04-20,14:14:58.000,110,11070539,12485,0,1745158497,12957.98640786,116.7990788399984,53380.553505840006 2025-04-20,14:14:59.000,110,11070566,12765,0,1745158498,12957.97967154999,116.86957013999927,53380.61638992 2025-04-20,14:15:00.000,110,11070575,12605,0,1745158499,12957.993144169996,116.89071753000462,53380.58844144 2025-04-20,14:15:01.000,110,11070585,12565,0,1745158500,12957.972935239995,116.92596318000142,53380.63036416 2025-04-20,14:15:02.000,110,11070555,12965,0,1745158501,12957.94599,116.92596318000142,53380.62337704001 2025-04-20,14:15:03.000,110,11070561,12565,0,1745158502,12957.993144169996,116.90481579000334,53380.56748008 2025-04-20,14:15:04.000,110,11070522,12965,0,1745158503,12957.99988047999,116.87661926999863,53380.61638992 2025-04-20,14:15:05.000,110,11070562,12685,0,1745158504,12958.04703465,116.90481579000334,53380.6094028 2025-04-20,14:15:06.000,110,11070534,12805,0,1745158505,12958.100925129991,116.86252100999991,53380.63036416 2025-04-20,14:15:07.000,110,11070538,12805,0,1745158506,12958.134606679996,116.86252100999991,53380.58844144 2025-04-20,14:15:08.000,110,11070593,12925,0,1745158507,12958.154815609996,116.84842275000119,53380.58145432 2025-04-20,14:15:09.000,110,11070608,12645,0,1745158508,12958.208706090001,116.88366839999799,53380.679274 2025-04-20,14:15:10.000,110,11070572,12885,0,1745158509,12958.215442399996,116.91891405000206,53380.64433840001 2025-04-20,14:15:11.000,110,11070519,12925,0,1745158510,12958.195233469996,116.93301231000078,53380.651325520004 2025-04-20,14:15:12.000,110,11070562,12965,0,1745158511,12958.181760849991,116.99645448000228,53380.672286880006 2025-04-20,14:15:13.000,110,11070572,12485,0,1745158512,12958.201969779991,117.0457983899978,53380.672286880006 2025-04-20,14:15:14.000,110,11070581,12605,0,1745158513,12958.134606679996,117.08809317000123,53380.69324824001 2025-04-20,14:15:15.000,110,11070540,12645,0,1745158514,12958.094188819996,117.1585844700021,53380.65831264 2025-04-20,14:15:16.000,110,11070534,12845,0,1745158515,12958.053770959996,117.26432141999976,53380.679274 2025-04-20,14:15:17.000,110,11070614,12885,0,1745158516,12957.993144169996,117.33481272000063,53380.69324824001 2025-04-20,14:15:18.000,110,11070534,12925,0,1745158517,12957.93925368999,117.38415663000342,53380.69324824001 2025-04-20,14:15:19.000,110,11070540,12725,0,1745158518,12957.97967154999,117.41940228000021,53380.66529976001 2025-04-20,14:15:20.000,110,11070535,12925,0,1745158519,12957.98640786,117.48989358000108,53380.672286880006 2025-04-20,14:15:21.000,110,11070551,12605,0,1745158520,12958.013353099996,117.53218836000451,53380.672286880006 2025-04-20,14:15:22.000,110,11070547,12605,0,1745158521,12958.060507269991,117.53218836000451,53380.69324824001 2025-04-20,14:15:23.000,110,11070523,12925,0,1745158522,12958.080716199991,117.55333575000259,53380.679274 2025-04-20,14:15:24.000,110,11070544,12805,0,1745158523,12958.10766144,117.52513922999788,53380.65831264 2025-04-20,14:15:25.000,110,11070518,12965,0,1745158524,12958.228915020001,117.52513922999788,53380.63735128 2025-04-20,14:15:26.000,110,11070512,12845,0,1745158525,12958.316487049997,117.49694271000044,53380.63036416 2025-04-20,14:15:27.000,110,11070511,12925,0,1745158526,12958.397322769997,117.43350053999893,53380.70722248 2025-04-20,14:15:28.000,110,11070557,12445,0,1745158527,12958.498367419998,117.41940228000021,53380.68626112 2025-04-20,14:15:29.000,110,11070518,12805,0,1745158528,12958.558994209998,117.4053040200015,53380.73517096 2025-04-20,14:15:30.000,110,11070598,12565,0,1745158529,12958.646566239993,117.41940228000021,53380.7491452 2025-04-20,14:15:31.000,110,11070531,12445,0,1745158530,12958.653302549988,117.41235315000085,53380.79805504 2025-04-20,14:15:32.000,110,11070532,12565,0,1745158531,12958.673511479989,117.4053040200015,53380.79805504 2025-04-20,14:15:33.000,110,11070496,12765,0,1745158532,12958.646566239993,117.44054966999829,53380.80504216 2025-04-20,14:15:34.000,110,11070517,12925,0,1745158533,12958.639829929998,117.44759879999765,53380.83299064001 2025-04-20,14:15:35.000,110,11070492,12645,0,1745158534,12958.619620999998,117.51809009999852,53380.86093912001 2025-04-20,14:15:36.000,110,11070466,12765,0,1745158535,12958.585939449993,117.49694271000044,53380.86093912001 2025-04-20,14:15:37.000,110,11070541,12765,0,1745158536,12958.491631110002,117.57448314000067,53380.853952 2025-04-20,14:15:38.000,110,11070499,12765,0,1745158537,12958.451213250002,117.58153227000003,53380.84696488 2025-04-20,14:15:39.000,110,11070503,12565,0,1745158538,12958.329959670002,117.65907270000025,53380.84696488 2025-04-20,14:15:40.000,110,11070469,12645,0,1745158539,12958.282805499992,117.68726921999769,53380.86093912001 2025-04-20,14:15:41.000,110,11070575,13085,0,1745158540,12958.282805499992,117.7154657400024,53380.87491336 2025-04-20,14:15:42.000,110,11070493,12645,0,1745158541,12958.228915020001,117.75776051999856,53380.90984896001 2025-04-20,14:15:43.000,110,11070504,12885,0,1745158542,12958.208706090001,117.7507113899992,53380.853952 2025-04-20,14:15:44.000,110,11070529,12485,0,1745158543,12958.215442399996,117.72956400000112,53380.86093912001 2025-04-20,14:15:45.000,110,11070516,12885,0,1745158544,12958.222178709992,117.70841661000304,53380.90286184 2025-04-20,14:15:46.000,110,11070521,12445,0,1745158545,12958.249123950001,117.70136748000368,53380.79805504 2025-04-20,14:15:47.000,110,11070564,12805,0,1745158546,12958.289541810002,117.69431835000432,53380.86093912001 2025-04-20,14:15:48.000,110,11070498,12765,0,1745158547,12958.296278119997,117.70136748000368,53380.853952 2025-04-20,14:15:49.000,110,11070542,12525,0,1745158548,12958.316487049997,117.64497444000153,53380.9238232 2025-04-20,14:15:50.000,110,11070552,12885,0,1745158549,12958.356904909997,117.6167779200041,53380.93081032001 2025-04-20,14:15:51.000,110,11070530,12685,0,1745158550,12958.417531699997,117.55333575000259,53380.95875880001 2025-04-20,14:15:52.000,110,11070519,12565,0,1745158551,12958.437740629997,117.52513922999788,53381.01465576 2025-04-20,14:15:53.000,110,11070520,12525,0,1745158552,12958.410795390002,117.53218836000451,53380.95875880001 2025-04-20,14:15:54.000,110,11070525,12645,0,1745158553,12958.390586460002,117.54628662000323,53380.986707280004 2025-04-20,14:15:55.000,110,11070536,12805,0,1745158554,12958.356904909997,117.53923749000387,53381.01465576 2025-04-20,14:15:56.000,110,11070541,12525,0,1745158555,12958.282805499992,117.59563052999874,53380.97273304 2025-04-20,14:15:57.000,110,11070537,12645,0,1745158556,12958.228915020001,117.59563052999874,53381.00068152001 2025-04-20,14:15:58.000,110,11070483,12525,0,1745158557,12958.195233469996,117.68726921999769,53381.035617120004 2025-04-20,14:15:59.000,110,11070526,12605,0,1745158558,12958.12787037,117.70136748000368,53380.97972016001 2025-04-20,14:16:00.000,110,11070523,12685,0,1745158559,12958.073979889996,117.7507113899992,53380.986707280004 2025-04-20,14:16:01.000,110,11070558,12965,0,1745158560,12958.02008940999,117.76480964999791,53381.02863000001 2025-04-20,14:16:02.000,110,11070503,12725,0,1745158561,12957.952726309995,117.7507113899992,53381.01465576 2025-04-20,14:16:03.000,110,11070513,12605,0,1745158562,12957.93925368999,117.7154657400024,53380.9936944 2025-04-20,14:16:04.000,110,11070505,12845,0,1745158563,12957.932517379995,117.7154657400024,53380.986707280004 2025-04-20,14:16:05.000,110,11070514,12685,0,1745158564,12957.871890589995,117.68726921999769,53380.91683608 2025-04-20,14:16:06.000,110,11070536,12645,0,1745158565,12957.871890589995,117.70136748000368,53380.97273304 2025-04-20,14:16:07.000,110,11070496,12765,0,1745158566,12957.88536321,117.63792531000217,53380.9936944 2025-04-20,14:16:08.000,110,11070524,12845,0,1745158567,12957.871890589995,117.60972879000474,53380.95177168 2025-04-20,14:16:09.000,110,11070482,12685,0,1745158568,12957.892099519995,117.6026796599981,53380.97273304 2025-04-20,14:16:10.000,110,11070545,12685,0,1745158569,12957.87862689999,117.65202357000089,53380.93081032001 2025-04-20,14:16:11.000,110,11070495,12685,0,1745158570,12957.871890589995,117.67317095999897,53380.95875880001 2025-04-20,14:16:12.000,110,11070506,12725,0,1745158571,12957.85841796999,117.70841661000304,53380.95177168 2025-04-20,14:16:13.000,110,11070486,12845,0,1745158572,12957.89883582999,117.78595704000327,53380.9936944 2025-04-20,14:16:14.000,110,11070570,12605,0,1745158573,12957.932517379995,117.82120269000006,53380.97972016001 2025-04-20,14:16:15.000,110,11070536,12725,0,1745158574,12957.932517379995,117.91989050999837,53381.00068152001 2025-04-20,14:16:16.000,110,11070561,12845,0,1745158575,12957.94599,117.98333267999988,53381.02863000001 2025-04-20,14:16:17.000,110,11070519,12605,0,1745158576,12957.96619893,118.08202049999818,53381.01465576 2025-04-20,14:16:18.000,110,11070548,12805,0,1745158577,12957.952726309995,118.1595609299984,53381.02863000001 2025-04-20,14:16:19.000,110,11070560,12685,0,1745158578,12957.952726309995,118.25824875000399,53381.01465576 2025-04-20,14:16:20.000,110,11070514,12645,0,1745158579,12957.94599,118.3075926599995,53381.04260424 2025-04-20,14:16:21.000,110,11070546,12965,0,1745158580,12957.94599,118.36398570000165,53380.9936944 2025-04-20,14:16:22.000,110,11070550,12725,0,1745158581,12957.993144169996,118.39218221999909,53381.04260424 2025-04-20,14:16:23.000,110,11070556,12765,0,1745158582,12958.00661679,118.44152613000188,53381.02164288 2025-04-20,14:16:24.000,110,11070513,12765,0,1745158583,12957.98640786,118.4203787400038,53381.056578480006 2025-04-20,14:16:25.000,110,11070537,12445,0,1745158584,12958.04029833999,118.39923134999844,53381.04260424 2025-04-20,14:16:26.000,110,11070556,12525,0,1745158585,12958.04703465,118.39218221999909,53381.007668640006 2025-04-20,14:16:27.000,110,11070543,12485,0,1745158586,12958.121134059991,118.33578918000421,53381.07055272 2025-04-20,14:16:28.000,110,11070527,12805,0,1745158587,12958.154815609996,118.2723470100027,53381.07055272 2025-04-20,14:16:29.000,110,11070543,12765,0,1745158588,12958.168288230001,118.22300309999991,53381.04959136001 2025-04-20,14:16:30.000,110,11070535,12605,0,1745158589,12958.215442399996,118.18070832000376,53381.09850120001 2025-04-20,14:16:31.000,110,11070482,12845,0,1745158590,12958.228915020001,118.10316789000353,53381.08452696 2025-04-20,14:16:32.000,110,11070513,12925,0,1745158591,12958.262596569992,118.0608731100001,53381.11247544 2025-04-20,14:16:33.000,110,11070487,12845,0,1745158592,12958.282805499992,118.0256274600033,53381.154398160004 2025-04-20,14:16:34.000,110,11070547,12765,0,1745158593,12958.276069189997,117.96923442000116,53381.14042392 2025-04-20,14:16:35.000,110,11070506,12645,0,1745158594,12958.262596569992,117.94103790000372,53381.154398160004 2025-04-20,14:16:36.000,110,11070534,12925,0,1745158595,12958.249123950001,117.91284137999901,53381.14741104001 2025-04-20,14:16:37.000,110,11070524,12965,0,1745158596,12958.228915020001,117.89169399000093,53381.14741104001 2025-04-20,14:16:38.000,110,11070540,12645,0,1745158597,12958.188497160001,117.8634974700035,53381.11247544 2025-04-20,14:16:39.000,110,11070483,12925,0,1745158598,12958.195233469996,117.89169399000093,53381.16138528 2025-04-20,14:16:40.000,110,11070534,12725,0,1745158599,12958.215442399996,117.89169399000093,53381.16837240001 2025-04-20,14:16:41.000,110,11070517,12925,0,1745158600,12958.242387639992,117.91989050999837,53381.19632088001 2025-04-20,14:16:42.000,110,11070514,12965,0,1745158601,12958.249123950001,117.94808703000308,53381.175359520006 2025-04-20,14:16:43.000,110,11070488,12725,0,1745158602,12958.228915020001,117.95513616000244,53381.19632088001 2025-04-20,14:16:44.000,110,11070535,12885,0,1745158603,12958.222178709992,117.98333267999988,53381.175359520006 2025-04-20,14:16:45.000,110,11070486,12645,0,1745158604,12958.255860259997,118.03267659000267,53381.25920496 2025-04-20,14:16:46.000,110,11070473,12925,0,1745158605,12958.282805499992,118.11726615000225,53381.2382436 2025-04-20,14:16:47.000,110,11070527,12885,0,1745158606,12958.289541810002,118.18775745000312,53381.21029512 2025-04-20,14:16:48.000,110,11070554,12805,0,1745158607,12958.329959670002,118.24415048999799,53381.26619208001 2025-04-20,14:16:49.000,110,11070521,12885,0,1745158608,12958.377113839997,118.31464178999886,53381.25920496 2025-04-20,14:16:50.000,110,11070575,12805,0,1745158609,12958.404059079992,118.35693657000229,53381.28715344 2025-04-20,14:16:51.000,110,11070525,12605,0,1745158610,12958.397322769997,118.42742787000316,53381.322089040004 2025-04-20,14:16:52.000,110,11070500,12685,0,1745158611,12958.444476939992,118.49791917000402,53381.273179200005 2025-04-20,14:16:53.000,110,11070525,12645,0,1745158612,12958.457949559997,118.59660699000233,53381.24523072001 2025-04-20,14:16:54.000,110,11070553,12605,0,1745158613,12958.457949559997,118.66004916000384,53381.28016632 2025-04-20,14:16:55.000,110,11070491,12805,0,1745158614,12958.471422180002,118.7305404600047,53381.273179200005 2025-04-20,14:16:56.000,110,11070505,12925,0,1745158615,12958.457949559997,118.75168785000278,53381.25221784 2025-04-20,14:16:57.000,110,11070507,12565,0,1745158616,12958.471422180002,118.80808088999765,53381.31510192001 2025-04-20,14:16:58.000,110,11070539,12805,0,1745158617,12958.437740629997,118.81513002000429,53381.33606328001 2025-04-20,14:16:59.000,110,11070520,12685,0,1745158618,12958.431004320002,118.84332654000173,53381.31510192001 2025-04-20,14:17:00.000,110,11070543,12725,0,1745158619,12958.410795390002,118.82217915000365,53381.30112768 2025-04-20,14:17:01.000,110,11070485,12605,0,1745158620,12958.397322769997,118.75168785000278,53381.3081148 2025-04-20,14:17:02.000,110,11070516,12725,0,1745158621,12958.410795390002,118.72349132999807,53381.31510192001 2025-04-20,14:17:03.000,110,11070527,13125,0,1745158622,12958.417531699997,118.63185263999912,53381.28016632 2025-04-20,14:17:04.000,110,11070567,12885,0,1745158623,12958.451213250002,118.52611569000146,53381.30112768 2025-04-20,14:17:05.000,110,11070519,13125,0,1745158624,12958.404059079992,118.44857526000123,53381.343050400006 2025-04-20,14:17:06.000,110,11070523,12965,0,1745158625,12958.424268009992,118.34283831000357,53381.35003752 2025-04-20,14:17:07.000,110,11070560,12765,0,1745158626,12958.424268009992,118.20185571000184,53381.322089040004 2025-04-20,14:17:08.000,110,11070553,12885,0,1745158627,12958.390586460002,118.10316789000353,53381.35003752 2025-04-20,14:17:09.000,110,11070543,12685,0,1745158628,12958.417531699997,117.98333267999988,53381.370998880004 2025-04-20,14:17:10.000,110,11070554,12565,0,1745158629,12958.471422180002,117.94103790000372,53381.36401176001 2025-04-20,14:17:11.000,110,11070503,12925,0,1745158630,12958.424268009992,117.88464486000157,53381.343050400006 2025-04-20,14:17:12.000,110,11070490,12925,0,1745158631,12958.417531699997,117.85644834000414,53381.370998880004 2025-04-20,14:17:13.000,110,11070571,12645,0,1745158632,12958.444476939992,117.80710443000135,53381.343050400006 2025-04-20,14:17:14.000,110,11070536,12685,0,1745158633,12958.417531699997,117.80710443000135,53381.322089040004 2025-04-20,14:17:15.000,110,11070511,12685,0,1745158634,12958.397322769997,117.8634974700035,53381.370998880004 2025-04-20,14:17:16.000,110,11070486,12605,0,1745158635,12958.370377530002,117.89169399000093,53381.39894736 2025-04-20,14:17:17.000,110,11070540,12645,0,1745158636,12958.316487049997,117.97628355000052,53381.38497312001 2025-04-20,14:17:18.000,110,11070543,12885,0,1745158637,12958.289541810002,118.0608731100001,53381.377986 2025-04-20,14:17:19.000,110,11070547,12725,0,1745158638,12958.208706090001,118.19480658000248,53381.343050400006 2025-04-20,14:17:20.000,110,11070548,13045,0,1745158639,12958.228915020001,118.34988744000293,53381.343050400006 2025-04-20,14:17:21.000,110,11070534,12805,0,1745158640,12958.195233469996,118.4556243900006,53381.377986 2025-04-20,14:17:22.000,110,11070516,12685,0,1745158641,12958.215442399996,118.58955786000297,53381.391960240006 2025-04-20,14:17:23.000,110,11070536,12685,0,1745158642,12958.228915020001,118.67414742000256,53381.370998880004 2025-04-20,14:17:24.000,110,11070556,12805,0,1745158643,12958.222178709992,118.79398262999894,53381.35702464 2025-04-20,14:17:25.000,110,11070587,12445,0,1745158644,12958.262596569992,118.89267045000452,53381.343050400006 2025-04-20,14:17:26.000,110,11070498,12805,0,1745158645,12958.316487049997,118.9772600100041,53381.322089040004 2025-04-20,14:17:27.000,110,11070553,12925,0,1745158646,12958.329959670002,119.04070217999833,53381.31510192001 2025-04-20,14:17:28.000,110,11070552,12565,0,1745158647,12958.363641219992,119.13234087000455,53381.343050400006 2025-04-20,14:17:29.000,110,11070527,12965,0,1745158648,12958.383850149992,119.14643913000327,53381.370998880004 2025-04-20,14:17:30.000,110,11070555,12645,0,1745158649,12958.390586460002,119.16758652000135,53381.36401176001 2025-04-20,14:17:31.000,110,11070523,12805,0,1745158650,12958.424268009992,119.13234087000455,53381.36401176001 2025-04-20,14:17:32.000,110,11070539,12645,0,1745158651,12958.457949559997,119.1111934799992,53381.370998880004 2025-04-20,14:17:33.000,110,11070543,12765,0,1745158652,12958.505103729993,119.04070217999833,53381.41990872 2025-04-20,14:17:34.000,110,11070564,12805,0,1745158653,12958.545521589993,118.96316174999811,53381.41292160001 2025-04-20,14:17:35.000,110,11070492,12365,0,1745158654,12958.585939449993,118.85037567000109,53381.36401176001 2025-04-20,14:17:36.000,110,11070523,12725,0,1745158655,12958.639829929998,118.73758959000406,53381.40593448 2025-04-20,14:17:37.000,110,11070566,12525,0,1745158656,12958.626357309993,118.61070525000105,53381.40593448 2025-04-20,14:17:38.000,110,11070525,13045,0,1745158657,12958.666775169993,118.51201743000274,53381.30112768 2025-04-20,14:17:39.000,110,11070580,12885,0,1745158658,12958.754347199989,118.41332961000444,53381.391960240006 2025-04-20,14:17:40.000,110,11070520,12565,0,1745158659,12958.841919229999,118.32169091999822,53381.36401176001 2025-04-20,14:17:41.000,110,11070500,12885,0,1745158660,12958.83518291999,118.2089048400012,53381.38497312001 2025-04-20,14:17:42.000,110,11070546,12805,0,1745158661,12958.87560077999,118.11726615000225,53381.29414056001 2025-04-20,14:17:43.000,110,11070567,12725,0,1745158662,12958.92275495,118.11021702000289,53381.4478572 2025-04-20,14:17:44.000,110,11070510,12885,0,1745158663,12958.929491259994,118.09611876000417,53381.41292160001 2025-04-20,14:17:45.000,110,11070553,12925,0,1745158664,12958.93622756999,118.12431528000161,53381.377986 2025-04-20,14:17:46.000,110,11070538,12885,0,1745158665,12958.92275495,118.1595609299984,53381.41292160001 2025-04-20,14:17:47.000,110,11070561,12885,0,1745158666,12958.93622756999,118.25119962000463,53381.377986 2025-04-20,14:17:48.000,110,11070549,12885,0,1745158667,12958.889073399994,118.31464178999886,53381.4478572 2025-04-20,14:17:49.000,110,11070552,12885,0,1745158668,12958.85539184999,118.39923134999844,53381.46881856 2025-04-20,14:17:50.000,110,11070540,12805,0,1745158669,12958.781292439999,118.5190665600021,53381.41292160001 2025-04-20,14:17:51.000,110,11070529,12765,0,1745158670,12958.794765059989,118.56841047000489,53381.46183144001 2025-04-20,14:17:52.000,110,11070541,12605,0,1745158671,12958.740874579998,118.63890176999848,53381.46183144001 2025-04-20,14:17:53.000,110,11070565,12885,0,1745158672,12958.734138269989,118.70234393999999,53381.46183144001 2025-04-20,14:17:54.000,110,11070588,12805,0,1745158673,12958.740874579998,118.77988437000022,53381.48279280001 2025-04-20,14:17:55.000,110,11070525,12805,0,1745158674,12958.761083509999,118.81513002000429,53381.50375416001 2025-04-20,14:17:56.000,110,11070515,12685,0,1745158675,12958.808237679994,118.85037567000109,53381.49676704 2025-04-20,14:17:57.000,110,11070585,12805,0,1745158676,12958.868864469994,118.93496523000067,53381.5177284 2025-04-20,14:17:58.000,110,11070586,12485,0,1745158677,12958.990118049995,119.02660391999962,53381.538689760004 2025-04-20,14:17:59.000,110,11070526,12605,0,1745158678,12959.03727221999,119.10414434999984,53381.52471552 2025-04-20,14:18:00.000,110,11070562,12925,0,1745158679,12959.111371629995,119.14643913000327,53381.53170264001 2025-04-20,14:18:01.000,110,11070458,12685,0,1745158680,12959.14505318,119.24512695000158,53381.54567688 2025-04-20,14:18:02.000,110,11070525,12645,0,1745158681,12959.212416279996,119.29447086000437,53381.55266400001 2025-04-20,14:18:03.000,110,11070526,12725,0,1745158682,12959.212416279996,119.36496215999796,53381.58061248001 2025-04-20,14:18:04.000,110,11070549,12805,0,1745158683,12959.25957044999,119.44250258999818,53381.5875996 2025-04-20,14:18:05.000,110,11070537,12805,0,1745158684,12959.232625209996,119.47774824000226,53381.559651120006 2025-04-20,14:18:06.000,110,11070514,12605,0,1745158685,12959.279779379991,119.46364998000354,53381.63650944 2025-04-20,14:18:07.000,110,11070545,12805,0,1745158686,12959.273043069996,119.48479737000162,53381.66445792 2025-04-20,14:18:08.000,110,11070537,12645,0,1745158687,12959.299988309991,119.45660085000418,53381.61554808 2025-04-20,14:18:09.000,110,11070546,13045,0,1745158688,12959.30672462,119.39315868000267,53381.657470800004 2025-04-20,14:18:10.000,110,11070559,12925,0,1745158689,12959.299988309991,119.30856912000309,53381.66445792 2025-04-20,14:18:11.000,110,11070488,12805,0,1745158690,12959.32693355,119.21693043000414,53381.69939352001 2025-04-20,14:18:12.000,110,11070543,12605,0,1745158691,12959.394296649996,119.11824260999856,53381.6924064 2025-04-20,14:18:13.000,110,11070534,12885,0,1745158692,12959.448187130001,119.01955479000026,53381.74131624 2025-04-20,14:18:14.000,110,11070539,12725,0,1745158693,12959.481868679992,118.94906348999939,53381.7622776 2025-04-20,14:18:15.000,110,11070557,12605,0,1745158694,12959.508813920002,118.89267045000452,53381.78323896 2025-04-20,14:18:16.000,110,11070513,12645,0,1745158695,12959.549231780002,118.80808088999765,53381.7622776 2025-04-20,14:18:17.000,110,11070537,12645,0,1745158696,12959.555968089997,118.81513002000429,53381.8321488 2025-04-20,14:18:18.000,110,11070566,12685,0,1745158697,12959.623331189992,118.81513002000429,53381.86708440001 2025-04-20,14:18:19.000,110,11070550,12885,0,1745158698,12959.643540119992,118.82217915000365,53381.78323896 2025-04-20,14:18:20.000,110,11070525,12765,0,1745158699,12959.657012739997,118.85742480000044,53381.81817456001 2025-04-20,14:18:21.000,110,11070504,12845,0,1745158700,12959.663749049992,118.88562131999788,53381.846123040006 2025-04-20,14:18:22.000,110,11070569,12965,0,1745158701,12959.663749049992,118.96316174999811,53381.88105864 2025-04-20,14:18:23.000,110,11070570,12765,0,1745158702,12959.663749049992,118.99840740000218,53381.88804576001 2025-04-20,14:18:24.000,110,11070561,12885,0,1745158703,12959.643540119992,119.09004609000112,53381.846123040006 2025-04-20,14:18:25.000,110,11070532,12885,0,1745158704,12959.630067500002,119.17463565000071,53381.93695560001 2025-04-20,14:18:26.000,110,11070546,12965,0,1745158705,12959.555968089997,119.23807782000222,53381.95092984 2025-04-20,14:18:27.000,110,11070545,13005,0,1745158706,12959.495341299997,119.34381476999988,53381.97887832 2025-04-20,14:18:28.000,110,11070538,12805,0,1745158707,12959.407769270001,119.44955172000482,53381.96490408001 2025-04-20,14:18:29.000,110,11070520,12725,0,1745158708,12959.360615099991,119.52004301999841,53381.98586544001 2025-04-20,14:18:30.000,110,11070499,12485,0,1745158709,12959.273043069996,119.59758344999864,53381.93695560001 2025-04-20,14:18:31.000,110,11070546,12765,0,1745158710,12959.19894365999,119.68217300999822,53381.943942720005 2025-04-20,14:18:32.000,110,11070526,12725,0,1745158711,12959.10463532,119.72446779000165,53381.98586544001 2025-04-20,14:18:33.000,110,11070514,12845,0,1745158712,12959.06421746,119.76676256999781,53381.99983968 2025-04-20,14:18:34.000,110,11070548,12725,0,1745158713,12959.010326979995,119.76676256999781,53381.99983968 2025-04-20,14:18:35.000,110,11070533,12805,0,1745158714,12958.99685435999,119.76676256999781,53381.943942720005 2025-04-20,14:18:36.000,110,11070497,12565,0,1745158715,12959.03727221999,119.73151692000101,53381.91599424001 2025-04-20,14:18:37.000,110,11070513,12725,0,1745158716,12959.05748114999,119.69627127000422,53381.95791696 2025-04-20,14:18:38.000,110,11070498,12645,0,1745158717,12959.050744839995,119.63282910000271,53381.9718912 2025-04-20,14:18:39.000,110,11070533,12885,0,1745158718,12959.13831686999,119.57643606000056,53381.9718912 2025-04-20,14:18:40.000,110,11070520,12645,0,1745158719,12959.18547104,119.49889563000033,53381.88105864 2025-04-20,14:18:41.000,110,11070536,12765,0,1745158720,12959.273043069996,119.40020781000203,53381.96490408001 2025-04-20,14:18:42.000,110,11070498,12765,0,1745158721,12959.380824029991,119.32971651000116,53381.943942720005 2025-04-20,14:18:43.000,110,11070547,12725,0,1745158722,12959.421241889992,119.25217608000094,53381.95092984 2025-04-20,14:18:44.000,110,11070513,12485,0,1745158723,12959.448187130001,119.18873390999943,53381.93695560001 2025-04-20,14:18:45.000,110,11070491,12725,0,1745158724,12959.508813920002,119.16758652000135,53381.992852560004 2025-04-20,14:18:46.000,110,11070518,12845,0,1745158725,12959.515550229997,119.06889870000305,53381.97887832 2025-04-20,14:18:47.000,110,11070563,12525,0,1745158726,12959.515550229997,119.09004609000112,53381.95092984 2025-04-20,14:18:48.000,110,11070491,12605,0,1745158727,12959.448187130001,119.09004609000112,53381.99983968 2025-04-20,14:18:49.000,110,11070534,13245,0,1745158728,12959.407769270001,119.11824260999856,53381.943942720005 2025-04-20,14:18:50.000,110,11070513,12805,0,1745158729,12959.360615099991,119.12529173999792,53382.00682680001 2025-04-20,14:18:51.000,110,11070512,12645,0,1745158730,12959.333669859996,119.19578303999879,53381.96490408001 2025-04-20,14:18:52.000,110,11070507,12725,0,1745158731,12959.273043069996,119.25217608000094,53381.9718912 2025-04-20,14:18:53.000,110,11070461,12645,0,1745158732,12959.232625209996,119.23807782000222,53381.97887832 2025-04-20,14:18:54.000,110,11070499,12605,0,1745158733,12959.14505318,119.28037259999837,53381.95791696 2025-04-20,14:18:55.000,110,11070520,12765,0,1745158734,12959.11810793999,119.35086389999924,53381.95092984 2025-04-20,14:18:56.000,110,11070556,12765,0,1745158735,12959.111371629995,119.37906042000395,53381.95791696 2025-04-20,14:18:57.000,110,11070519,12885,0,1745158736,12959.111371629995,119.39315868000267,53381.9718912 2025-04-20,14:18:58.000,110,11070504,12805,0,1745158737,12959.13831686999,119.40020781000203,53381.95092984 2025-04-20,14:18:59.000,110,11070513,12605,0,1745158738,12959.19894365999,119.42135520000011,53381.93695560001 2025-04-20,14:19:00.000,110,11070506,12605,0,1745158739,12959.26630676,119.42135520000011,53381.97887832 2025-04-20,14:19:01.000,110,11070555,12645,0,1745158740,12959.30672462,119.42840432999947,53381.99983968 2025-04-20,14:19:02.000,110,11070543,12805,0,1745158741,12959.347142480001,119.43545345999883,53381.96490408001 2025-04-20,14:19:03.000,110,11070557,12685,0,1745158742,12959.387560340001,119.42840432999947,53381.90202 2025-04-20,14:19:04.000,110,11070522,12845,0,1745158743,12959.434714509996,119.41430607000075,53381.92996848 2025-04-20,14:19:05.000,110,11070479,12885,0,1745158744,12959.481868679992,119.40725694000139,53381.943942720005 2025-04-20,14:19:06.000,110,11070516,12685,0,1745158745,12959.434714509996,119.38610955000331,53381.9718912 2025-04-20,14:19:07.000,110,11070540,12885,0,1745158746,12959.481868679992,119.38610955000331,53381.88105864 2025-04-20,14:19:08.000,110,11070541,13165,0,1745158747,12959.488604990001,119.38610955000331,53381.91599424001 2025-04-20,14:19:09.000,110,11070479,12765,0,1745158748,12959.461659749992,119.41430607000075,53381.895032880006 2025-04-20,14:19:10.000,110,11070498,12765,0,1745158749,12959.427978200001,119.35086389999924,53381.93695560001 2025-04-20,14:19:11.000,110,11070461,12485,0,1745158750,12959.367351410001,119.3579130299986,53381.943942720005 2025-04-20,14:19:12.000,110,11070472,12765,0,1745158751,12959.333669859996,119.38610955000331,53381.96490408001 2025-04-20,14:19:13.000,110,11070499,12685,0,1745158752,12959.32693355,119.35086389999924,53381.943942720005 2025-04-20,14:19:14.000,110,11070551,12765,0,1745158753,12959.293251999996,119.33676564000052,53381.95092984 2025-04-20,14:19:15.000,110,11070536,12685,0,1745158754,12959.23936151999,119.31561825000244,53381.92996848 2025-04-20,14:19:16.000,110,11070517,12965,0,1745158755,12959.273043069996,119.29447086000437,53381.95092984 2025-04-20,14:19:17.000,110,11070547,12565,0,1745158756,12959.21915258999,119.26627433999965,53381.93695560001 2025-04-20,14:19:18.000,110,11070530,12525,0,1745158757,12959.171998419995,119.29447086000437,53381.92996848 2025-04-20,14:19:19.000,110,11070554,12805,0,1745158758,12959.13831686999,119.30151999000373,53381.90900712 2025-04-20,14:19:20.000,110,11070522,12925,0,1745158759,12959.13831686999,119.30151999000373,53381.86708440001 2025-04-20,14:19:21.000,110,11070503,12645,0,1745158760,12959.07769007999,119.30856912000309,53381.895032880006 2025-04-20,14:19:22.000,110,11070535,12685,0,1745158761,12959.07769007999,119.33676564000052,53381.81817456001 2025-04-20,14:19:23.000,110,11070514,12885,0,1745158762,12959.06421746,119.35086389999924,53381.846123040006 2025-04-20,14:19:24.000,110,11070475,12885,0,1745158763,12959.11810793999,119.3720112900046,53381.86708440001 2025-04-20,14:19:25.000,110,11070479,12805,0,1745158764,12959.10463532,119.37906042000395,53381.81118744 2025-04-20,14:19:26.000,110,11070512,12805,0,1745158765,12959.14505318,119.40020781000203,53381.825161680004 2025-04-20,14:19:27.000,110,11070536,12765,0,1745158766,12959.171998419995,119.39315868000267,53381.81118744 2025-04-20,14:19:28.000,110,11070546,12685,0,1745158767,12959.151789489995,119.39315868000267,53381.825161680004 2025-04-20,14:19:29.000,110,11070559,12605,0,1745158768,12959.171998419995,119.37906042000395,53381.78323896 2025-04-20,14:19:30.000,110,11070528,12765,0,1745158769,12959.171998419995,119.35086389999924,53381.81817456001 2025-04-20,14:19:31.000,110,11070514,12525,0,1745158770,12959.17873472999,119.36496215999796,53381.8321488 2025-04-20,14:19:32.000,110,11070511,12925,0,1745158771,12959.15852579999,119.28037259999837,53381.85311016 2025-04-20,14:19:33.000,110,11070517,12965,0,1745158772,12959.111371629995,119.2592252100003,53381.81118744 2025-04-20,14:19:34.000,110,11070541,12925,0,1745158773,12959.07769007999,119.2239795600035,53381.75529048 2025-04-20,14:19:35.000,110,11070463,12765,0,1745158774,12959.01706328999,119.20283216999815,53381.76926472001 2025-04-20,14:19:36.000,110,11070508,12605,0,1745158775,12958.98338174,119.15348826000263,53381.74830336001 2025-04-20,14:19:37.000,110,11070533,12845,0,1745158776,12958.929491259994,119.13234087000455,53381.74830336001 2025-04-20,14:19:38.000,110,11070489,12685,0,1745158777,12958.868864469994,119.09004609000112,53381.7622776 2025-04-20,14:19:39.000,110,11070548,13085,0,1745158778,12958.801501369999,119.01955479000026,53381.76926472001 2025-04-20,14:19:40.000,110,11070523,12765,0,1745158779,12958.747610889994,118.97021088000474,53381.678432160006 2025-04-20,14:19:41.000,110,11070479,12645,0,1745158780,12958.734138269989,118.97021088000474,53381.727342000006 2025-04-20,14:19:42.000,110,11070507,12685,0,1745158781,12958.761083509999,118.93496523000067,53381.74131624 2025-04-20,14:19:43.000,110,11070547,12805,0,1745158782,12958.734138269989,118.92086697000195,53381.706380640004 2025-04-20,14:19:44.000,110,11070563,12845,0,1745158783,12958.774556129989,118.85037567000109,53381.6924064 2025-04-20,14:19:45.000,110,11070495,12805,0,1745158784,12958.801501369999,118.81513002000429,53381.67144504001 2025-04-20,14:19:46.000,110,11070552,12765,0,1745158785,12958.868864469994,118.79398262999894,53381.69939352001 2025-04-20,14:19:47.000,110,11070534,12765,0,1745158786,12958.93622756999,118.8010317599983,53381.6924064 2025-04-20,14:19:48.000,110,11070512,12685,0,1745158787,12958.990118049995,118.83627741000237,53381.68541928 2025-04-20,14:19:49.000,110,11070523,12805,0,1745158788,12959.03727221999,118.81513002000429,53381.678432160006 2025-04-20,14:19:50.000,110,11070510,12845,0,1745158789,12959.131580559995,118.8644739299998,53381.6924064 2025-04-20,14:19:51.000,110,11070506,12845,0,1745158790,12959.13831686999,118.92086697000195,53381.6225352 2025-04-20,14:19:52.000,110,11070493,12805,0,1745158791,12959.15852579999,118.99135827000282,53381.678432160006 2025-04-20,14:19:53.000,110,11070516,12605,0,1745158792,12959.131580559995,119.02660391999962,53381.69939352001 2025-04-20,14:19:54.000,110,11070493,12565,0,1745158793,12959.18547104,119.09004609000112,53381.6924064 2025-04-20,14:19:55.000,110,11070549,12845,0,1745158794,12959.151789489995,119.14643913000327,53381.6924064 2025-04-20,14:19:56.000,110,11070510,12765,0,1745158795,12959.111371629995,119.20988130000478,53381.72035488001 2025-04-20,14:19:57.000,110,11070513,12765,0,1745158796,12959.010326979995,119.25217608000094,53381.69939352001 2025-04-20,14:19:58.000,110,11070534,12725,0,1745158797,12958.95643649999,119.28037259999837,53381.678432160006 2025-04-20,14:19:59.000,110,11070536,12805,0,1745158798,12958.91601863999,119.35086389999924,53381.67144504001 2025-04-20,14:20:00.000,110,11070465,12805,0,1745158799,12958.90254602,119.31561825000244,53381.706380640004 2025-04-20,14:20:01.000,110,11070480,12605,0,1745158800,12958.91601863999,119.30151999000373,53381.72035488001 2025-04-20,14:20:02.000,110,11070516,12725,0,1745158801,12958.90254602,119.28742172999773,53381.678432160006 2025-04-20,14:20:03.000,110,11070487,12765,0,1745158802,12958.92275495,119.2239795600035,53381.678432160006 2025-04-20,14:20:04.000,110,11070504,12765,0,1745158803,12958.949700189994,119.19578303999879,53381.678432160006 2025-04-20,14:20:05.000,110,11070536,12645,0,1745158804,12958.990118049995,119.17463565000071,53381.68541928 2025-04-20,14:20:06.000,110,11070517,12765,0,1745158805,12959.0237996,119.1111934799992,53381.67144504001 2025-04-20,14:20:07.000,110,11070506,12725,0,1745158806,12959.091162699995,119.05480044000433,53381.66445792 2025-04-20,14:20:08.000,110,11070520,12525,0,1745158807,12959.131580559995,118.99135827000282,53381.62952232001 2025-04-20,14:20:09.000,110,11070533,12925,0,1745158808,12959.171998419995,118.92791610000131,53381.66445792 2025-04-20,14:20:10.000,110,11070509,13005,0,1745158809,12959.17873472999,118.89971958000388,53381.64349656 2025-04-20,14:20:11.000,110,11070484,12605,0,1745158810,12959.192207349995,118.87857218999852,53381.61554808 2025-04-20,14:20:12.000,110,11070528,12645,0,1745158811,12959.18547104,118.85742480000044,53381.61554808 2025-04-20,14:20:13.000,110,11070537,12845,0,1745158812,12959.171998419995,118.85742480000044,53381.62952232001 2025-04-20,14:20:14.000,110,11070414,12725,0,1745158813,12959.111371629995,118.89267045000452,53381.61554808 2025-04-20,14:20:15.000,110,11070503,12805,0,1745158814,12959.06421746,118.90676871000323,53381.60157384001 2025-04-20,14:20:16.000,110,11070506,12845,0,1745158815,12959.01706328999,118.94201436000003,53381.64349656 2025-04-20,14:20:17.000,110,11070463,12885,0,1745158816,12958.89580970999,119.0125056600009,53381.6225352 2025-04-20,14:20:18.000,110,11070489,12645,0,1745158817,12958.83518291999,119.09004609000112,53381.65048368001 2025-04-20,14:20:19.000,110,11070491,12605,0,1745158818,12958.774556129989,119.19578303999879,53381.6225352 2025-04-20,14:20:20.000,110,11070517,12765,0,1745158819,12958.700456719998,119.25217608000094,53381.64349656 2025-04-20,14:20:21.000,110,11070504,12845,0,1745158820,12958.646566239993,119.3579130299986,53381.60157384001 2025-04-20,14:20:22.000,110,11070497,12925,0,1745158821,12958.612884689988,119.42840432999947,53381.55266400001 2025-04-20,14:20:23.000,110,11070501,12965,0,1745158822,12958.612884689988,119.49184650000097,53381.559651120006 2025-04-20,14:20:24.000,110,11070459,12805,0,1745158823,12958.599412069998,119.54823954000312,53381.59458672 2025-04-20,14:20:25.000,110,11070496,12565,0,1745158824,12958.592675759988,119.59758344999864,53381.56663824 2025-04-20,14:20:26.000,110,11070497,12965,0,1745158825,12958.579203139998,119.65397649000079,53381.52471552 2025-04-20,14:20:27.000,110,11070522,12805,0,1745158826,12958.653302549988,119.68217300999822,53381.538689760004 2025-04-20,14:20:28.000,110,11070494,12885,0,1745158827,12958.686984099993,119.70332040000358,53381.49676704 2025-04-20,14:20:29.000,110,11070469,12725,0,1745158828,12958.774556129989,119.66102562000015,53381.55266400001 2025-04-20,14:20:30.000,110,11070469,12565,0,1745158829,12958.794765059989,119.63282910000271,53381.53170264001 2025-04-20,14:20:31.000,110,11070477,12485,0,1745158830,12958.841919229999,119.58348518999992,53381.47580568 2025-04-20,14:20:32.000,110,11070492,12565,0,1745158831,12958.90254602,119.47774824000226,53381.47580568 2025-04-20,14:20:33.000,110,11070456,12885,0,1745158832,12958.94296388,119.42840432999947,53381.47580568 2025-04-20,14:20:34.000,110,11070505,12925,0,1745158833,12959.04400853,119.36496215999796,53381.46881856 2025-04-20,14:20:35.000,110,11070475,12965,0,1745158834,12959.06421746,119.2592252100003,53381.43388296001 2025-04-20,14:20:36.000,110,11070468,12805,0,1745158835,12959.091162699995,119.18873390999943,53381.4478572 2025-04-20,14:20:37.000,110,11070465,12965,0,1745158836,12959.17873472999,119.14643913000327,53381.5177284 2025-04-20,14:20:38.000,110,11070481,12725,0,1745158837,12959.151789489995,119.1111934799992,53381.5177284 2025-04-20,14:20:39.000,110,11070461,12725,0,1745158838,12959.18547104,119.09709522000048,53381.53170264001 2025-04-20,14:20:40.000,110,11070489,12605,0,1745158839,12959.21915258999,119.11824260999856,53381.57362536 2025-04-20,14:20:41.000,110,11070460,12845,0,1745158840,12959.24609783,119.12529173999792,53381.55266400001 2025-04-20,14:20:42.000,110,11070507,12605,0,1745158841,12959.25957044999,119.16758652000135,53381.510741280006 2025-04-20,14:20:43.000,110,11070487,13045,0,1745158842,12959.25957044999,119.21693043000414,53381.53170264001 2025-04-20,14:20:44.000,110,11070470,12885,0,1745158843,12959.21915258999,119.2592252100003,53381.47580568 2025-04-20,14:20:45.000,110,11070530,12645,0,1745158844,12959.19894365999,119.31561825000244,53381.56663824 2025-04-20,14:20:46.000,110,11070481,12965,0,1745158845,12959.09789900999,119.3579130299986,53381.55266400001 2025-04-20,14:20:47.000,110,11070471,12525,0,1745158846,12959.05748114999,119.35086389999924,53381.49676704 2025-04-20,14:20:48.000,110,11070489,12725,0,1745158847,12959.00359067,119.3579130299986,53381.55266400001 2025-04-20,14:20:49.000,110,11070482,12725,0,1745158848,12958.949700189994,119.3579130299986,53381.5177284 2025-04-20,14:20:50.000,110,11070539,12645,0,1745158849,12958.91601863999,119.34381476999988,53381.510741280006 2025-04-20,14:20:51.000,110,11070458,12445,0,1745158850,12958.87560077999,119.32971651000116,53381.5177284 2025-04-20,14:20:52.000,110,11070476,12965,0,1745158851,12958.889073399994,119.34381476999988,53381.538689760004 2025-04-20,14:20:53.000,110,11070485,12645,0,1745158852,12958.90254602,119.2592252100003,53381.56663824 2025-04-20,14:20:54.000,110,11070471,12765,0,1745158853,12958.91601863999,119.23102869000286,53381.5177284 2025-04-20,14:20:55.000,110,11070439,12925,0,1745158854,12958.929491259994,119.21693043000414,53381.50375416001 2025-04-20,14:20:56.000,110,11070489,12965,0,1745158855,12958.95643649999,119.20988130000478,53381.50375416001 2025-04-20,14:20:57.000,110,11070473,12605,0,1745158856,12959.01706328999,119.2239795600035,53381.46881856 2025-04-20,14:20:58.000,110,11070463,12725,0,1745158857,12958.969909119995,119.23102869000286,53381.50375416001 2025-04-20,14:20:59.000,110,11070471,12645,0,1745158858,12958.98338174,119.23807782000222,53381.52471552 2025-04-20,14:21:00.000,110,11070483,13045,0,1745158859,12958.96317281,119.25217608000094,53381.52471552 2025-04-20,14:21:01.000,110,11070485,12445,0,1745158860,12958.929491259994,119.27332346999901,53381.47580568 2025-04-20,14:21:02.000,110,11070509,12605,0,1745158861,12958.93622756999,119.25217608000094,53381.54567688 2025-04-20,14:21:03.000,110,11070487,12805,0,1745158862,12958.909282329994,119.25217608000094,53381.52471552 2025-04-20,14:21:04.000,110,11070485,12605,0,1745158863,12958.882337089999,119.2239795600035,53381.510741280006 2025-04-20,14:21:05.000,110,11070477,12765,0,1745158864,12958.89580970999,119.20988130000478,53381.5177284 2025-04-20,14:21:06.000,110,11070487,12685,0,1745158865,12958.89580970999,119.18873390999943,53381.50375416001 2025-04-20,14:21:07.000,110,11070483,12885,0,1745158866,12958.87560077999,119.14643913000327,53381.52471552 2025-04-20,14:21:08.000,110,11070457,12405,0,1745158867,12958.929491259994,119.06184957000369,53381.52471552 2025-04-20,14:21:09.000,110,11070521,12565,0,1745158868,12958.95643649999,119.09004609000112,53381.57362536 2025-04-20,14:21:10.000,110,11070485,12965,0,1745158869,12958.98338174,119.05480044000433,53381.559651120006 2025-04-20,14:21:11.000,110,11070515,13205,0,1745158870,12959.0237996,118.99840740000218,53381.53170264001 2025-04-20,14:21:12.000,110,11070455,12845,0,1745158871,12959.10463532,118.99135827000282,53381.56663824 2025-04-20,14:21:13.000,110,11070496,12805,0,1745158872,12959.15852579999,119.00545653000154,53381.57362536 2025-04-20,14:21:14.000,110,11070535,13125,0,1745158873,12959.19894365999,118.99135827000282,53381.55266400001 2025-04-20,14:21:15.000,110,11070476,12885,0,1745158874,12959.232625209996,118.99135827000282,53381.58061248001 2025-04-20,14:21:16.000,110,11070464,12845,0,1745158875,12959.252834139996,118.98430914000346,53381.56663824 2025-04-20,14:21:17.000,110,11070491,12845,0,1745158876,12959.293251999996,118.96316174999811,53381.5875996 2025-04-20,14:21:18.000,110,11070495,12685,0,1745158877,12959.26630676,118.96316174999811,53381.60157384001 2025-04-20,14:21:19.000,110,11070501,12685,0,1745158878,12959.273043069996,118.99135827000282,53381.59458672 2025-04-20,14:21:20.000,110,11070487,12805,0,1745158879,12959.26630676,118.99840740000218,53381.58061248001 2025-04-20,14:21:21.000,110,11070489,12685,0,1745158880,12959.279779379991,119.05480044000433,53381.63650944 2025-04-20,14:21:22.000,110,11070472,12725,0,1745158881,12959.24609783,119.13234087000455,53381.67144504001 2025-04-20,14:21:23.000,110,11070493,12765,0,1745158882,12959.20567997,119.21693043000414,53381.65048368001 2025-04-20,14:21:24.000,110,11070494,12285,0,1745158883,12959.13831686999,119.26627433999965,53381.6924064 2025-04-20,14:21:25.000,110,11070479,12885,0,1745158884,12959.091162699995,119.3226673800018,53381.71336776 2025-04-20,14:21:26.000,110,11070503,12805,0,1745158885,12958.99685435999,119.36496215999796,53381.65048368001 2025-04-20,14:21:27.000,110,11070517,12605,0,1745158886,12958.95643649999,119.42840432999947,53381.67144504001 2025-04-20,14:21:28.000,110,11070496,12605,0,1745158887,12958.949700189994,119.41430607000075,53381.65048368001 2025-04-20,14:21:29.000,110,11070512,12765,0,1745158888,12958.97664542999,119.40020781000203,53381.6924064 2025-04-20,14:21:30.000,110,11070455,12685,0,1745158889,12958.98338174,119.3720112900046,53381.706380640004 2025-04-20,14:21:31.000,110,11070511,13045,0,1745158890,12959.050744839995,119.30151999000373,53381.67144504001 2025-04-20,14:21:32.000,110,11070511,12765,0,1745158891,12959.13831686999,119.28037259999837,53381.657470800004 2025-04-20,14:21:33.000,110,11070454,12445,0,1745158892,12959.212416279996,119.23807782000222,53381.71336776 2025-04-20,14:21:34.000,110,11070526,12845,0,1745158893,12959.24609783,119.20988130000478,53381.6924064 2025-04-20,14:21:35.000,110,11070485,12965,0,1745158894,12959.32693355,119.18168478000007,53381.73432912 2025-04-20,14:21:36.000,110,11070467,12885,0,1745158895,12959.360615099991,119.17463565000071,53381.72035488001 2025-04-20,14:21:37.000,110,11070512,12645,0,1745158896,12959.441450819992,119.13939000000391,53381.6924064 2025-04-20,14:21:38.000,110,11070500,12605,0,1745158897,12959.508813920002,119.15348826000263,53381.73432912 2025-04-20,14:21:39.000,110,11070515,12845,0,1745158898,12959.515550229997,119.13939000000391,53381.74131624 2025-04-20,14:21:40.000,110,11070475,13045,0,1745158899,12959.562704399992,119.18168478000007,53381.73432912 2025-04-20,14:21:41.000,110,11070479,13045,0,1745158900,12959.576177019997,119.23807782000222,53381.78323896 2025-04-20,14:21:42.000,110,11070510,12805,0,1745158901,12959.576177019997,119.25217608000094,53381.79022608 2025-04-20,14:21:43.000,110,11070485,12885,0,1745158902,12959.535759159997,119.26627433999965,53381.78323896 2025-04-20,14:21:44.000,110,11070451,12805,0,1745158903,12959.502077609992,119.30151999000373,53381.80420032 2025-04-20,14:21:45.000,110,11070521,12685,0,1745158904,12959.427978200001,119.3226673800018,53381.7622776 2025-04-20,14:21:46.000,110,11070499,12845,0,1745158905,12959.380824029991,119.36496215999796,53381.727342000006 2025-04-20,14:21:47.000,110,11070459,12725,0,1745158906,12959.367351410001,119.42135520000011,53381.78323896 2025-04-20,14:21:48.000,110,11070507,12605,0,1745158907,12959.374087719996,119.43545345999883,53381.81118744 2025-04-20,14:21:49.000,110,11070492,12765,0,1745158908,12959.401032959991,119.48479737000162,53381.88105864 2025-04-20,14:21:50.000,110,11070514,12525,0,1745158909,12959.434714509996,119.54823954000312,53381.85311016 2025-04-20,14:21:51.000,110,11070552,12885,0,1745158910,12959.488604990001,119.604632579998,53381.846123040006 2025-04-20,14:21:52.000,110,11070461,12965,0,1745158911,12959.549231780002,119.65397649000079,53381.86009728 2025-04-20,14:21:53.000,110,11070480,12885,0,1745158912,12959.576177019997,119.70332040000358,53381.86708440001 2025-04-20,14:21:54.000,110,11070532,12965,0,1745158913,12959.609858570002,119.79495909000252,53381.88105864 2025-04-20,14:21:55.000,110,11070476,12805,0,1745158914,12959.683957979993,119.84430299999804,53381.86708440001 2025-04-20,14:21:56.000,110,11070499,12965,0,1745158915,12959.697430599997,119.94299082000362,53381.86009728 2025-04-20,14:21:57.000,110,11070487,12805,0,1745158916,12959.731112150002,119.99233472999913,53381.92298136 2025-04-20,14:21:58.000,110,11070436,12765,0,1745158917,12959.744584769993,120.03462951000256,53381.90900712 2025-04-20,14:21:59.000,110,11070482,12765,0,1745158918,12959.764793699993,120.06987515999936,53381.88804576001 2025-04-20,14:22:00.000,110,11070451,12725,0,1745158919,12959.845629419993,120.09807168000407,53381.92996848 2025-04-20,14:22:01.000,110,11070494,12525,0,1745158920,12959.838893109998,120.07692428999871,53381.97887832 2025-04-20,14:22:02.000,110,11070491,12445,0,1745158921,12959.912992519989,120.07692428999871,53382.04874952 2025-04-20,14:22:03.000,110,11070453,12645,0,1745158922,12960.000564549999,120.0275803800032,53381.9718912 2025-04-20,14:22:04.000,110,11070458,12765,0,1745158923,12960.067927649994,119.99938385999849,53382.03477528001 2025-04-20,14:22:05.000,110,11070452,12685,0,1745158924,12960.128554439994,119.9147942999989,53382.02080104 2025-04-20,14:22:06.000,110,11070481,12845,0,1745158925,12960.209390159995,119.83725386999868,53382.02778816 2025-04-20,14:22:07.000,110,11070468,12605,0,1745158926,12960.26328064,119.77381170000444,53382.076698 2025-04-20,14:22:08.000,110,11070505,12725,0,1745158927,12960.32390743,119.68217300999822,53382.05573664001 2025-04-20,14:22:09.000,110,11070526,12605,0,1745158928,12960.41821576999,119.61873084000399,53382.09067224 2025-04-20,14:22:10.000,110,11070452,12805,0,1745158929,12960.48557887,119.57643606000056,53382.03477528001 2025-04-20,14:22:11.000,110,11070473,12605,0,1745158930,12960.5057878,119.55528867000248,53382.09765936 2025-04-20,14:22:12.000,110,11070479,12645,0,1745158931,12960.600096139991,119.52709214999777,53382.13958208 2025-04-20,14:22:13.000,110,11070466,13045,0,1745158932,12960.633777689996,119.5341412800044,53382.10464648001 2025-04-20,14:22:14.000,110,11070472,12445,0,1745158933,12960.640513999992,119.55528867000248,53382.16753056 2025-04-20,14:22:15.000,110,11070497,12405,0,1745158934,12960.653986619996,119.61168171000463,53382.209453280004 2025-04-20,14:22:16.000,110,11070508,12605,0,1745158935,12960.660722929992,119.68922214000486,53382.25137600001 2025-04-20,14:22:17.000,110,11070464,12605,0,1745158936,12960.707877100001,119.74561517999973,53382.29329872 2025-04-20,14:22:18.000,110,11070469,12725,0,1745158937,12960.714613409997,119.85135213000467,53382.27233736001 2025-04-20,14:22:19.000,110,11070465,12885,0,1745158938,12960.674195549997,119.95708908000233,53382.279324480005 2025-04-20,14:22:20.000,110,11070510,12565,0,1745158939,12960.667459240001,120.03462951000256,53382.3561828 2025-04-20,14:22:21.000,110,11070451,12485,0,1745158940,12960.573150899996,120.11921907000215,53382.36316992 2025-04-20,14:22:22.000,110,11070521,12645,0,1745158941,12960.539469349991,120.23200514999917,53382.37015704001 2025-04-20,14:22:23.000,110,11070501,12845,0,1745158942,12960.512524109996,120.28134906000196,53382.39111840001 2025-04-20,14:22:24.000,110,11070488,12485,0,1745158943,12960.451897319996,120.36593862000154,53382.41906688001 2025-04-20,14:22:25.000,110,11070477,12805,0,1745158944,12960.411479459995,120.42233166000369,53382.426054 2025-04-20,14:22:26.000,110,11070446,13005,0,1745158945,12960.40474315,120.45052818000113,53382.41906688001 2025-04-20,14:22:27.000,110,11070485,12605,0,1745158946,12960.34411636,120.49987209000392,53382.41207976 2025-04-20,14:22:28.000,110,11070547,12925,0,1745158947,12960.39800683999,120.49987209000392,53382.426054 2025-04-20,14:22:29.000,110,11070527,12965,0,1745158948,12960.39800683999,120.46462643999985,53382.41906688001 2025-04-20,14:22:30.000,110,11070509,12765,0,1745158949,12960.472106249996,120.46462643999985,53382.4609896 2025-04-20,14:22:31.000,110,11070496,12725,0,1745158950,12960.46536994,120.45052818000113,53382.43304112 2025-04-20,14:22:32.000,110,11070510,12965,0,1745158951,12960.512524109996,120.43642992000241,53382.40509264 2025-04-20,14:22:33.000,110,11070506,12685,0,1745158952,12960.573150899996,120.4082333999977,53382.447015360005 2025-04-20,14:22:34.000,110,11070516,12845,0,1745158953,12960.620305069991,120.35888949000218,53382.48195096 2025-04-20,14:22:35.000,110,11070487,12805,0,1745158954,12960.680931859992,120.3377421000041,53382.44002824001 2025-04-20,14:22:36.000,110,11070462,12525,0,1745158955,12960.775240199997,120.35184036000283,53382.4609896 2025-04-20,14:22:37.000,110,11070513,12645,0,1745158956,12960.856075919997,120.31659470999875,53382.447015360005 2025-04-20,14:22:38.000,110,11070500,12765,0,1745158957,12960.943647949993,120.25315254000452,53382.516886560006 2025-04-20,14:22:39.000,110,11070505,12685,0,1745158958,12961.017747359998,120.21085776000109,53382.50989944001 2025-04-20,14:22:40.000,110,11070531,12765,0,1745158959,12961.071637839988,120.21085776000109,53382.48195096 2025-04-20,14:22:41.000,110,11070439,12725,0,1745158960,12961.152473559989,120.22495601999981,53382.50989944001 2025-04-20,14:22:42.000,110,11070492,12725,0,1745158961,12961.186155109994,120.20380863000173,53382.5308608 2025-04-20,14:22:43.000,110,11070507,12725,0,1745158962,12961.233309279989,120.20380863000173,53382.614706240005 2025-04-20,14:22:44.000,110,11070522,12845,0,1745158963,12961.246781899994,120.26725080000324,53382.57977064 2025-04-20,14:22:45.000,110,11070522,12765,0,1745158964,12961.246781899994,120.26725080000324,53382.6706032 2025-04-20,14:22:46.000,110,11070446,12605,0,1745158965,12961.165946179994,120.30249645000004,53382.64265472 2025-04-20,14:22:47.000,110,11070520,12765,0,1745158966,12961.139000939998,120.32364383999811,53382.71951304 2025-04-20,14:22:48.000,110,11070463,12965,0,1745158967,12961.011011049988,120.36593862000154,53382.67759032001 2025-04-20,14:22:49.000,110,11070525,12725,0,1745158968,12960.930175330002,120.36593862000154,53382.6706032 2025-04-20,14:22:50.000,110,11070489,12965,0,1745158969,12960.876284849997,120.34479123000347,53382.69855168 2025-04-20,14:22:51.000,110,11070468,12525,0,1745158970,12960.802185439992,120.34479123000347,53382.63566760001 2025-04-20,14:22:52.000,110,11070500,12645,0,1745158971,12960.775240199997,120.33069297000475,53382.684577440006 2025-04-20,14:22:53.000,110,11070463,12645,0,1745158972,12960.728086030002,120.30249645000004,53382.72650016001 2025-04-20,14:22:54.000,110,11070466,13005,0,1745158973,12960.721349719992,120.32364383999811,53382.663616080004 2025-04-20,14:22:55.000,110,11070496,12965,0,1745158974,12960.741558649992,120.30249645000004,53382.67759032001 2025-04-20,14:22:56.000,110,11070475,12645,0,1745158975,12960.748294960002,120.30249645000004,53382.75444864001 2025-04-20,14:22:57.000,110,11070501,12645,0,1745158976,12960.815658059997,120.34479123000347,53382.70553880001 2025-04-20,14:22:58.000,110,11070510,12965,0,1745158977,12960.896493779997,120.3377421000041,53382.684577440006 2025-04-20,14:22:59.000,110,11070524,12965,0,1745158978,12960.916702709997,120.39413513999898,53382.684577440006 2025-04-20,14:23:00.000,110,11070512,13205,0,1745158979,12960.990802120003,120.41528253000433,53382.71951304 2025-04-20,14:23:01.000,110,11070459,12765,0,1745158980,12961.037956289998,120.4716755699992,53382.733487280006 2025-04-20,14:23:02.000,110,11070524,12765,0,1745158981,12961.078374149998,120.521019480002,53382.712525920004 2025-04-20,14:23:03.000,110,11070475,12845,0,1745158982,12961.058165219998,120.60560904000158,53382.78938424 2025-04-20,14:23:04.000,110,11070526,12765,0,1745158983,12961.024483669993,120.67610034000245,53382.77541000001 2025-04-20,14:23:05.000,110,11070521,12365,0,1745158984,12961.058165219998,120.71134598999924,53382.80335848001 2025-04-20,14:23:06.000,110,11070476,12605,0,1745158985,12961.051428909988,120.77478816000075,53382.782397120005 2025-04-20,14:23:07.000,110,11070507,12725,0,1745158986,12961.051428909988,120.83823033000226,53382.733487280006 2025-04-20,14:23:08.000,110,11070514,12885,0,1745158987,12961.037956289998,120.82413207000354,53382.782397120005 2025-04-20,14:23:09.000,110,11070521,12605,0,1745158988,12961.031219979988,120.85232859000098,53382.76143576 2025-04-20,14:23:10.000,110,11070485,12605,0,1745158989,12961.031219979988,120.79593554999883,53382.7404744 2025-04-20,14:23:11.000,110,11070464,12925,0,1745158990,12961.037956289998,120.7324933800046,53382.77541000001 2025-04-20,14:23:12.000,110,11070484,12925,0,1745158991,12961.078374149998,120.71134598999924,53382.782397120005 2025-04-20,14:23:13.000,110,11070482,12925,0,1745158992,12961.118792009998,120.61265817000094,53382.74746152 2025-04-20,14:23:14.000,110,11070487,12765,0,1745158993,12961.078374149998,120.54921599999943,53382.75444864001 2025-04-20,14:23:15.000,110,11070502,12605,0,1745158994,12961.159209869998,120.49987209000392,53382.782397120005 2025-04-20,14:23:16.000,110,11070508,12845,0,1745158995,12961.192891419989,120.45052818000113,53382.79637136 2025-04-20,14:23:17.000,110,11070512,12685,0,1745158996,12961.179418799999,120.41528253000433,53382.76143576 2025-04-20,14:23:18.000,110,11070489,13005,0,1745158997,12961.246781899994,120.3729877500009,53382.79637136 2025-04-20,14:23:19.000,110,11070499,12725,0,1745158998,12961.186155109994,120.34479123000347,53382.82431984001 2025-04-20,14:23:20.000,110,11070505,12565,0,1745158999,12961.125528319993,120.29544732000068,53382.733487280006 2025-04-20,14:23:21.000,110,11070485,13045,0,1745159000,12961.112055699989,120.28839819000132,53382.83829408 2025-04-20,14:23:22.000,110,11070507,12565,0,1745159001,12961.058165219998,120.22495601999981,53382.79637136 2025-04-20,14:23:23.000,110,11070469,12725,0,1745159002,12961.017747359998,120.23200514999917,53382.77541000001 2025-04-20,14:23:24.000,110,11070525,12805,0,1745159003,12960.957120569998,120.23200514999917,53382.78938424 2025-04-20,14:23:25.000,110,11070505,12445,0,1745159004,12960.916702709997,120.18971037000301,53382.8103456 2025-04-20,14:23:26.000,110,11070460,12605,0,1745159005,12960.883021159992,120.18266124000365,53382.79637136 2025-04-20,14:23:27.000,110,11070504,12685,0,1745159006,12960.842603299992,120.20380863000173,53382.79637136 2025-04-20,14:23:28.000,110,11070476,12725,0,1745159007,12960.876284849997,120.21085776000109,53382.79637136 2025-04-20,14:23:29.000,110,11070495,12645,0,1745159008,12960.936911639998,120.20380863000173,53382.79637136 2025-04-20,14:23:30.000,110,11070512,12365,0,1745159009,12960.936911639998,120.20380863000173,53382.74746152 2025-04-20,14:23:31.000,110,11070499,12725,0,1745159010,12960.943647949993,120.16856297999766,53382.74746152 2025-04-20,14:23:32.000,110,11070527,12645,0,1745159011,12961.024483669993,120.16856297999766,53382.77541000001 2025-04-20,14:23:33.000,110,11070482,12405,0,1745159012,12961.118792009998,120.21085776000109,53382.782397120005 2025-04-20,14:23:34.000,110,11070516,12765,0,1745159013,12961.152473559989,120.25315254000452,53382.782397120005 2025-04-20,14:23:35.000,110,11070460,12885,0,1745159014,12961.219836659999,120.29544732000068,53382.77541000001 2025-04-20,14:23:36.000,110,11070517,12765,0,1745159015,12961.219836659999,120.35184036000283,53382.77541000001 2025-04-20,14:23:37.000,110,11070442,12245,0,1745159016,12961.246781899994,120.43642992000241,53382.79637136 2025-04-20,14:23:38.000,110,11070494,12725,0,1745159017,12961.280463449999,120.521019480002,53382.78938424 2025-04-20,14:23:39.000,110,11070502,12965,0,1745159018,12961.287199759994,120.64085468999838,53382.78938424 2025-04-20,14:23:40.000,110,11070483,12525,0,1745159019,12961.287199759994,120.7677390300014,53382.79637136 2025-04-20,14:23:41.000,110,11070457,12805,0,1745159020,12961.260254519999,120.85232859000098,53382.8103456 2025-04-20,14:23:42.000,110,11070476,12605,0,1745159021,12961.213100349989,120.98626206000336,53382.831306960004 2025-04-20,14:23:43.000,110,11070491,12645,0,1745159022,12961.145737249994,121.0779007500023,53382.8103456 2025-04-20,14:23:44.000,110,11070479,12765,0,1745159023,12961.091846769988,121.18363769999996,53382.94310088001 2025-04-20,14:23:45.000,110,11070498,12565,0,1745159024,12961.017747359998,121.26822725999955,53382.84528120001 2025-04-20,14:23:46.000,110,11070498,12605,0,1745159025,12960.916702709997,121.36691507999785,53382.880216800004 2025-04-20,14:23:47.000,110,11070477,12885,0,1745159026,12960.896493779997,121.42330812,53382.86624256 2025-04-20,14:23:48.000,110,11070506,12565,0,1745159027,12960.903230089993,121.44445550999808,53382.86624256 2025-04-20,14:23:49.000,110,11070526,12685,0,1745159028,12960.876284849997,121.43740637999872,53382.880216800004 2025-04-20,14:23:50.000,110,11070481,12685,0,1745159029,12960.923439019993,121.42330812,53382.901178160006 2025-04-20,14:23:51.000,110,11070495,13005,0,1745159030,12961.004274739993,121.33871856000042,53382.852268320006 2025-04-20,14:23:52.000,110,11070490,12645,0,1745159031,12961.051428909988,121.25412900000083,53382.84528120001 2025-04-20,14:23:53.000,110,11070479,12565,0,1745159032,12961.199627729999,121.16953944000124,53382.85925544 2025-04-20,14:23:54.000,110,11070467,12885,0,1745159033,12961.300672379999,121.07085162000294,53382.88720392 2025-04-20,14:23:55.000,110,11070484,13045,0,1745159034,12961.428662269995,120.979212930004,53382.87322968001 2025-04-20,14:23:56.000,110,11070432,12885,0,1745159035,12961.52297061,120.90872163000313,53382.84528120001 2025-04-20,14:23:57.000,110,11070448,12685,0,1745159036,12961.650960499996,120.81708294000418,53382.90816528 2025-04-20,14:23:58.000,110,11070473,12725,0,1745159037,12961.731796219996,120.73954251000396,53382.901178160006 2025-04-20,14:23:59.000,110,11070514,12885,0,1745159038,12961.805895630001,120.69019860000117,53382.950088000005 2025-04-20,14:24:00.000,110,11070459,12445,0,1745159039,12961.859786109992,120.64790381999774,53382.9850236 2025-04-20,14:24:01.000,110,11070432,12605,0,1745159040,12961.839577179991,120.62675642999966,53383.00598496 2025-04-20,14:24:02.000,110,11070502,12845,0,1745159041,12961.839577179991,120.63380555999902,53383.04092056001 2025-04-20,14:24:03.000,110,11070462,12805,0,1745159042,12961.718323599991,120.6197073000003,53382.97104936001 2025-04-20,14:24:04.000,110,11070474,12805,0,1745159043,12961.63748787999,120.64790381999774,53382.95707512 2025-04-20,14:24:05.000,110,11070495,12765,0,1745159044,12961.48255275,120.66200208000373,53382.998997840004 2025-04-20,14:24:06.000,110,11070504,12765,0,1745159045,12961.3815081,120.63380555999902,53382.97803648 2025-04-20,14:24:07.000,110,11070473,12685,0,1745159046,12961.29393606999,120.64790381999774,53382.9850236 2025-04-20,14:24:08.000,110,11070507,12805,0,1745159047,12961.233309279989,120.59151078000286,53382.998997840004 2025-04-20,14:24:09.000,110,11070498,12685,0,1745159048,12961.213100349989,120.66200208000373,53383.03393344 2025-04-20,14:24:10.000,110,11070507,12645,0,1745159049,12961.219836659999,120.64790381999774,53383.03393344 2025-04-20,14:24:11.000,110,11070505,12805,0,1745159050,12961.260254519999,120.66200208000373,53383.02694632 2025-04-20,14:24:12.000,110,11070488,12965,0,1745159051,12961.34109024,120.66905121000309,53383.01297208001 2025-04-20,14:24:13.000,110,11070466,12805,0,1745159052,12961.36129917,120.7183951199986,53382.998997840004 2025-04-20,14:24:14.000,110,11070472,12605,0,1745159053,12961.40171703,120.73954251000396,53383.019959200006 2025-04-20,14:24:15.000,110,11070450,12845,0,1745159054,12961.529706919995,120.81003381000482,53382.9850236 2025-04-20,14:24:16.000,110,11070490,12965,0,1745159055,12961.590333709995,120.83823033000226,53383.06188192001 2025-04-20,14:24:17.000,110,11070463,12725,0,1745159056,12961.68464205,120.88052510999842,53383.068869040006 2025-04-20,14:24:18.000,110,11070487,12645,0,1745159057,12961.691378359996,120.93691815000057,53383.0548948 2025-04-20,14:24:19.000,110,11070488,12805,0,1745159058,12961.72505991,120.965114669998,53383.08284328 2025-04-20,14:24:20.000,110,11070520,12805,0,1745159059,12961.752005149996,121.00740945000143,53383.07585616 2025-04-20,14:24:21.000,110,11070524,12925,0,1745159060,12961.76547777,121.02150771000015,53383.14572736 2025-04-20,14:24:22.000,110,11070530,12965,0,1745159061,12961.785686700001,121.02150771000015,53383.117778880005 2025-04-20,14:24:23.000,110,11070464,12565,0,1745159062,12961.76547777,120.98626206000336,53383.13175312 2025-04-20,14:24:24.000,110,11070485,12965,0,1745159063,12961.76547777,120.93691815000057,53383.166688720004 2025-04-20,14:24:25.000,110,11070497,12605,0,1745159064,12961.67790573999,120.89462337000441,53383.124766 2025-04-20,14:24:26.000,110,11070506,12645,0,1745159065,12961.650960499996,120.83823033000226,53383.215598560004 2025-04-20,14:24:27.000,110,11070511,12605,0,1745159066,12961.630751569995,120.78888641999947,53383.187650080006 2025-04-20,14:24:28.000,110,11070463,12765,0,1745159067,12961.650960499996,120.69724773000053,53383.24354704 2025-04-20,14:24:29.000,110,11070513,12925,0,1745159068,12961.610542639995,120.61265817000094,53383.22957280001 2025-04-20,14:24:30.000,110,11070462,13085,0,1745159069,12961.630751569995,120.54216687000007,53383.25752128001 2025-04-20,14:24:31.000,110,11070465,12965,0,1745159070,12961.63748787999,120.4716755699992,53383.24354704 2025-04-20,14:24:32.000,110,11070479,12565,0,1745159071,12961.60380633,120.44347905000177,53383.25752128001 2025-04-20,14:24:33.000,110,11070537,12645,0,1745159072,12961.60380633,120.4082333999977,53383.20861144001 2025-04-20,14:24:34.000,110,11070482,13285,0,1745159073,12961.61727894999,120.39413513999898,53383.25752128001 2025-04-20,14:24:35.000,110,11070453,12605,0,1745159074,12961.60380633,120.38708600999962,53383.215598560004 2025-04-20,14:24:36.000,110,11070493,12645,0,1745159075,12961.529706919995,120.40118426999834,53383.20162432 2025-04-20,14:24:37.000,110,11070485,12525,0,1745159076,12961.48255275,120.41528253000433,53383.22258568 2025-04-20,14:24:38.000,110,11070506,12685,0,1745159077,12961.448871199995,120.42233166000369,53383.27149552 2025-04-20,14:24:39.000,110,11070549,12965,0,1745159078,12961.428662269995,120.3729877500009,53383.30643112001 2025-04-20,14:24:40.000,110,11070527,12765,0,1745159079,12961.36129917,120.3095455799994,53383.22258568 2025-04-20,14:24:41.000,110,11070497,12845,0,1745159080,12961.34109024,120.26725080000324,53383.27149552 2025-04-20,14:24:42.000,110,11070478,12605,0,1745159081,12961.34109024,120.19675950000237,53383.236559920006 2025-04-20,14:24:43.000,110,11070482,13085,0,1745159082,12961.368035479994,120.1262682000015,53383.25053416 2025-04-20,14:24:44.000,110,11070492,12965,0,1745159083,12961.34109024,120.05577690000064,53383.20861144001 2025-04-20,14:24:45.000,110,11070478,12565,0,1745159084,12961.32088131,119.98528559999977,53383.215598560004 2025-04-20,14:24:46.000,110,11070526,12965,0,1745159085,12961.34109024,119.93594169000426,53383.25053416 2025-04-20,14:24:47.000,110,11070525,12685,0,1745159086,12961.287199759994,119.98528559999977,53383.22957280001 2025-04-20,14:24:48.000,110,11070505,12605,0,1745159087,12961.206364039994,120.06282603,53383.22258568 2025-04-20,14:24:49.000,110,11070468,12725,0,1745159088,12961.165946179994,120.11921907000215,53383.29245688 2025-04-20,14:24:50.000,110,11070466,12925,0,1745159089,12961.091846769988,120.20380863000173,53383.25752128001 2025-04-20,14:24:51.000,110,11070444,13005,0,1745159090,12961.058165219998,120.28839819000132,53383.31341824 2025-04-20,14:24:52.000,110,11070520,12885,0,1745159091,12961.051428909988,120.35184036000283,53383.25053416 2025-04-20,14:24:53.000,110,11070487,12725,0,1745159092,12961.037956289998,120.44347905000177,53383.22258568 2025-04-20,14:24:54.000,110,11070485,12645,0,1745159093,12961.064901529993,120.51397035000264,53383.14572736 2025-04-20,14:24:55.000,110,11070507,12765,0,1745159094,12961.098583079998,120.55626512999879,53383.187650080006 2025-04-20,14:24:56.000,110,11070488,12885,0,1745159095,12961.105319389993,120.5844616500035,53383.18066296001 2025-04-20,14:24:57.000,110,11070466,12765,0,1745159096,12961.186155109994,120.62675642999966,53383.13874024001 2025-04-20,14:24:58.000,110,11070509,12525,0,1745159097,12961.25351820999,120.64085468999838,53383.1946372 2025-04-20,14:24:59.000,110,11070469,12845,0,1745159098,12961.31414499999,120.63380555999902,53383.20861144001 2025-04-20,14:25:00.000,110,11070512,12605,0,1745159099,12961.327617619994,120.66905121000309,53383.20162432 2025-04-20,14:25:01.000,110,11070499,12885,0,1745159100,12961.35456285999,120.66200208000373,53383.187650080006 2025-04-20,14:25:02.000,110,11070525,12725,0,1745159101,12961.39498071999,120.66200208000373,53383.20861144001 2025-04-20,14:25:03.000,110,11070510,12565,0,1745159102,12961.43539857999,120.68314947000181,53383.20861144001 2025-04-20,14:25:04.000,110,11070495,12805,0,1745159103,12961.43539857999,120.66905121000309,53383.24354704 2025-04-20,14:25:05.000,110,11070528,12605,0,1745159104,12961.428662269995,120.64085468999838,53383.25752128001 2025-04-20,14:25:06.000,110,11070428,12965,0,1745159105,12961.44213489,120.6197073000003,53383.30643112001 2025-04-20,14:25:07.000,110,11070523,12725,0,1745159106,12961.37477178999,120.5844616500035,53383.27848264001 2025-04-20,14:25:08.000,110,11070530,12685,0,1745159107,12961.280463449999,120.49987209000392,53383.31341824 2025-04-20,14:25:09.000,110,11070530,12725,0,1745159108,12961.206364039994,120.45052818000113,53383.285469760005 2025-04-20,14:25:10.000,110,11070514,12525,0,1745159109,12961.112055699989,120.4082333999977,53383.2645084 2025-04-20,14:25:11.000,110,11070460,13005,0,1745159110,12960.963856879993,120.38003688000026,53383.25752128001 2025-04-20,14:25:12.000,110,11070449,12725,0,1745159111,12960.896493779997,120.31659470999875,53383.24354704 2025-04-20,14:25:13.000,110,11070479,12685,0,1745159112,12960.775240199997,120.26725080000324,53383.215598560004 2025-04-20,14:25:14.000,110,11070497,12605,0,1745159113,12960.707877100001,120.21085776000109,53383.236559920006 2025-04-20,14:25:15.000,110,11070482,12685,0,1745159114,12960.640513999992,120.21790689000045,53383.18066296001 2025-04-20,14:25:16.000,110,11070476,13005,0,1745159115,12960.600096139991,120.23200514999917,53383.20162432 2025-04-20,14:25:17.000,110,11070472,12645,0,1745159116,12960.52599673,120.23905427999853,53383.15271448 2025-04-20,14:25:18.000,110,11070521,12685,0,1745159117,12960.5057878,120.28134906000196,53383.17367584 2025-04-20,14:25:19.000,110,11070482,12805,0,1745159118,12960.431688389996,120.38708600999962,53383.15271448 2025-04-20,14:25:20.000,110,11070492,12605,0,1745159119,12960.431688389996,120.44347905000177,53383.117778880005 2025-04-20,14:25:21.000,110,11070450,12565,0,1745159120,12960.39800683999,120.50692122000328,53383.124766 2025-04-20,14:25:22.000,110,11070497,12645,0,1745159121,12960.35758897999,120.61265817000094,53383.08284328 2025-04-20,14:25:23.000,110,11070488,12805,0,1745159122,12960.371061599995,120.69019860000117,53383.117778880005 2025-04-20,14:25:24.000,110,11070505,12725,0,1745159123,12960.33738004999,120.72544424999796,53383.019959200006 2025-04-20,14:25:25.000,110,11070527,12645,0,1745159124,12960.330643739995,120.76068990000203,53383.07585616 2025-04-20,14:25:26.000,110,11070464,12685,0,1745159125,12960.32390743,120.81003381000482,53383.0548948 2025-04-20,14:25:27.000,110,11070486,12445,0,1745159126,12960.391270529995,120.78183729000011,53383.02694632 2025-04-20,14:25:28.000,110,11070490,12485,0,1745159127,12960.43842469999,120.77478816000075,53383.07585616 2025-04-20,14:25:29.000,110,11070517,12525,0,1745159128,12960.512524109996,120.70429685999989,53383.11079176001 2025-04-20,14:25:30.000,110,11070454,12925,0,1745159129,12960.620305069991,120.64790381999774,53383.02694632 2025-04-20,14:25:31.000,110,11070483,12885,0,1745159130,12960.694404479997,120.60560904000158,53382.99201072001 2025-04-20,14:25:32.000,110,11070511,12525,0,1745159131,12960.795449129997,120.5844616500035,53383.068869040006 2025-04-20,14:25:33.000,110,11070464,12685,0,1745159132,12960.856075919997,120.54216687000007,53383.04092056001 2025-04-20,14:25:34.000,110,11070485,12445,0,1745159133,12960.984065809993,120.48577382999792,53383.02694632 2025-04-20,14:25:35.000,110,11070473,12645,0,1745159134,12961.037956289998,120.50692122000328,53383.04092056001 2025-04-20,14:25:36.000,110,11070507,12805,0,1745159135,12961.064901529993,120.53511774000071,53383.09681752 2025-04-20,14:25:37.000,110,11070448,12645,0,1745159136,12961.071637839988,120.55626512999879,53383.0548948 2025-04-20,14:25:38.000,110,11070502,13045,0,1745159137,12961.037956289998,120.6197073000003,53383.0548948 2025-04-20,14:25:39.000,110,11070478,12485,0,1745159138,12960.990802120003,120.69724773000053,53383.07585616 2025-04-20,14:25:40.000,110,11070444,12685,0,1745159139,12960.876284849997,120.73954251000396,53383.15970160001 2025-04-20,14:25:41.000,110,11070416,12645,0,1745159140,12960.775240199997,120.78888641999947,53383.08983040001 2025-04-20,14:25:42.000,110,11070506,12725,0,1745159141,12960.633777689996,120.84527946000162,53383.11079176001 2025-04-20,14:25:43.000,110,11070456,12645,0,1745159142,12960.512524109996,120.84527946000162,53383.068869040006 2025-04-20,14:25:44.000,110,11070465,12765,0,1745159143,12960.38453422,120.8664268499997,53383.03393344 2025-04-20,14:25:45.000,110,11070429,12765,0,1745159144,12960.25654432999,120.82413207000354,53383.019959200006 2025-04-20,14:25:46.000,110,11070443,12805,0,1745159145,12960.20265385,120.72544424999796,53383.07585616 2025-04-20,14:25:47.000,110,11070478,12685,0,1745159146,12960.148763369994,120.66905121000309,53383.08284328 2025-04-20,14:25:48.000,110,11070461,12765,0,1745159147,12960.148763369994,120.57741252000415,53383.02694632 2025-04-20,14:25:49.000,110,11070532,12605,0,1745159148,12960.13529074999,120.45757731000049,53382.998997840004 2025-04-20,14:25:50.000,110,11070528,12765,0,1745159149,12960.23633539999,120.35888949000218,53383.04092056001 2025-04-20,14:25:51.000,110,11070457,12885,0,1745159150,12960.330643739995,120.23905427999853,53382.97803648 2025-04-20,14:25:52.000,110,11070423,12885,0,1745159151,12960.45863362999,120.1615138499983,53382.99201072001 2025-04-20,14:25:53.000,110,11070469,12925,0,1745159152,12960.559678279991,120.11921907000215,53383.0548948 2025-04-20,14:25:54.000,110,11070425,12805,0,1745159153,12960.633777689996,120.11216994000279,53382.97104936001 2025-04-20,14:25:55.000,110,11070480,12765,0,1745159154,12960.728086030002,120.1756121100043,53382.97104936001 2025-04-20,14:25:56.000,110,11070518,12725,0,1745159155,12960.741558649992,120.25315254000452,53382.96406224 2025-04-20,14:25:57.000,110,11070436,12645,0,1745159156,12960.741558649992,120.3377421000041,53382.97104936001 2025-04-20,14:25:58.000,110,11070485,12525,0,1745159157,12960.728086030002,120.46462643999985,53382.95707512 2025-04-20,14:25:59.000,110,11070465,12605,0,1745159158,12960.680931859992,120.55626512999879,53382.97803648 2025-04-20,14:26:00.000,110,11070474,12445,0,1745159159,12960.606832450001,120.66905121000309,53382.92912664 2025-04-20,14:26:01.000,110,11070376,12885,0,1745159160,12960.552941969996,120.77478816000075,53382.97104936001 2025-04-20,14:26:02.000,110,11070455,12605,0,1745159161,12960.451897319996,120.85232859000098,53382.96406224 2025-04-20,14:26:03.000,110,11070424,12445,0,1745159162,12960.38453422,120.92281989000185,53382.99201072001 2025-04-20,14:26:04.000,110,11070482,12605,0,1745159163,12960.290225879995,121.01445858000079,53382.97803648 2025-04-20,14:26:05.000,110,11070464,12725,0,1745159164,12960.270016949995,121.02855683999951,53382.99201072001 2025-04-20,14:26:06.000,110,11070495,12445,0,1745159165,12960.27675325999,121.06380249000358,53382.9850236 2025-04-20,14:26:07.000,110,11070432,12845,0,1745159166,12960.3036985,121.09904814000038,53382.95707512 2025-04-20,14:26:08.000,110,11070463,12685,0,1745159167,12960.3036985,121.08494988000166,53382.97104936001 2025-04-20,14:26:09.000,110,11070443,13005,0,1745159168,12960.330643739995,121.07085162000294,53382.99201072001 2025-04-20,14:26:10.000,110,11070453,12965,0,1745159169,12960.35758897999,121.09199901000102,53382.9850236 2025-04-20,14:26:11.000,110,11070513,12685,0,1745159170,12960.40474315,121.09904814000038,53382.97803648 2025-04-20,14:26:12.000,110,11070423,12805,0,1745159171,12960.431688389996,121.12724465999781,53382.9850236 2025-04-20,14:26:13.000,110,11070447,12565,0,1745159172,12960.47884255999,121.19068682999932,53382.9850236 2025-04-20,14:26:14.000,110,11070437,12765,0,1745159173,12960.539469349991,121.24003074000211,53383.019959200006 2025-04-20,14:26:15.000,110,11070439,12885,0,1745159174,12960.600096139991,121.29642378000426,53383.019959200006 2025-04-20,14:26:16.000,110,11070486,12685,0,1745159175,12960.600096139991,121.33166943000106,53382.998997840004 2025-04-20,14:26:17.000,110,11070432,12885,0,1745159176,12960.613568759996,121.3246203000017,53382.95707512 2025-04-20,14:26:18.000,110,11070434,12805,0,1745159177,12960.620305069991,121.39511160000256,53383.00598496 2025-04-20,14:26:19.000,110,11070482,12565,0,1745159178,12960.620305069991,121.43740637999872,53382.97803648 2025-04-20,14:26:20.000,110,11070494,12925,0,1745159179,12960.633777689996,121.40920986000128,53383.01297208001 2025-04-20,14:26:21.000,110,11070506,12565,0,1745159180,12960.640513999992,121.37396421000449,53383.02694632 2025-04-20,14:26:22.000,110,11070497,12605,0,1745159181,12960.627041380001,121.3598659499985,53382.97803648 2025-04-20,14:26:23.000,110,11070465,13125,0,1745159182,12960.627041380001,121.2893746500049,53383.01297208001 2025-04-20,14:26:24.000,110,11070505,12645,0,1745159183,12960.606832450001,121.21888335000403,53383.019959200006 2025-04-20,14:26:25.000,110,11070473,12525,0,1745159184,12960.54620566,121.16249031000189,53383.01297208001 2025-04-20,14:26:26.000,110,11070475,12925,0,1745159185,12960.492315179996,121.09904814000038,53383.01297208001 2025-04-20,14:26:27.000,110,11070456,12885,0,1745159186,12960.539469349991,121.05675336000422,53383.01297208001 2025-04-20,14:26:28.000,110,11070447,12685,0,1745159187,12960.539469349991,121.01445858000079,53383.047907680004 2025-04-20,14:26:29.000,110,11070473,12885,0,1745159188,12960.512524109996,120.965114669998,53382.99201072001 2025-04-20,14:26:30.000,110,11070500,12685,0,1745159189,12960.559678279991,120.88052510999842,53383.019959200006 2025-04-20,14:26:31.000,110,11070536,13045,0,1745159190,12960.573150899996,120.85937772000034,53382.998997840004 2025-04-20,14:26:32.000,110,11070499,12605,0,1745159191,12960.620305069991,120.82413207000354,53383.02694632 2025-04-20,14:26:33.000,110,11070440,12285,0,1745159192,12960.653986619996,120.78888641999947,53382.97803648 2025-04-20,14:26:34.000,110,11070495,13005,0,1745159193,12960.653986619996,120.75364077000268,53383.019959200006 2025-04-20,14:26:35.000,110,11070466,12965,0,1745159194,12960.627041380001,120.78183729000011,53382.97803648 2025-04-20,14:26:36.000,110,11070463,12605,0,1745159195,12960.647250310001,120.79593554999883,53382.97104936001 2025-04-20,14:26:37.000,110,11070475,12725,0,1745159196,12960.593359829996,120.82413207000354,53383.02694632 2025-04-20,14:26:38.000,110,11070484,12805,0,1745159197,12960.573150899996,120.84527946000162,53382.97803648 2025-04-20,14:26:39.000,110,11070464,12765,0,1745159198,12960.5057878,120.83823033000226,53382.97104936001 2025-04-20,14:26:40.000,110,11070460,12765,0,1745159199,12960.46536994,120.80298467999819,53382.99201072001 2025-04-20,14:26:41.000,110,11070463,12685,0,1745159200,12960.40474315,120.81708294000418,53382.97803648 2025-04-20,14:26:42.000,110,11070452,12885,0,1745159201,12960.38453422,120.75364077000268,53382.9850236 2025-04-20,14:26:43.000,110,11070456,12805,0,1745159202,12960.350852669995,120.69724773000053,53382.97104936001 2025-04-20,14:26:44.000,110,11070496,12645,0,1745159203,12960.330643739995,120.71134598999924,53382.9850236 2025-04-20,14:26:45.000,110,11070482,12765,0,1745159204,12960.34411636,120.64085468999838,53382.99201072001 2025-04-20,14:26:46.000,110,11070476,12485,0,1745159205,12960.35758897999,120.61265817000094,53382.92213952001 2025-04-20,14:26:47.000,110,11070500,12805,0,1745159206,12960.38453422,120.5844616500035,53382.92213952001 2025-04-20,14:26:48.000,110,11070448,12645,0,1745159207,12960.472106249996,120.57036339000479,53382.92912664 2025-04-20,14:26:49.000,110,11070483,12645,0,1745159208,12960.532733039996,120.59151078000286,53382.94310088001 2025-04-20,14:26:50.000,110,11070445,12605,0,1745159209,12960.573150899996,120.63380555999902,53382.95707512 2025-04-20,14:26:51.000,110,11070475,12845,0,1745159210,12960.640513999992,120.68314947000181,53382.9850236 2025-04-20,14:26:52.000,110,11070507,12605,0,1745159211,12960.728086030002,120.69724773000053,53382.94310088001 2025-04-20,14:26:53.000,110,11070480,13005,0,1745159212,12960.734822339997,120.7324933800046,53382.9850236 2025-04-20,14:26:54.000,110,11070462,12725,0,1745159213,12960.714613409997,120.73954251000396,53382.9850236 2025-04-20,14:26:55.000,110,11070472,12965,0,1745159214,12960.734822339997,120.74659164000332,53382.99201072001 2025-04-20,14:26:56.000,110,11070444,12605,0,1745159215,12960.728086030002,120.81003381000482,53383.00598496 2025-04-20,14:26:57.000,110,11070469,12645,0,1745159216,12960.714613409997,120.78183729000011,53383.00598496 2025-04-20,14:26:58.000,110,11070488,12525,0,1745159217,12960.687668170001,120.78183729000011,53382.99201072001 2025-04-20,14:26:59.000,110,11070456,12845,0,1745159218,12960.721349719992,120.77478816000075,53382.97803648 2025-04-20,14:27:00.000,110,11070452,12965,0,1745159219,12960.761767579992,120.81003381000482,53383.0548948 2025-04-20,14:27:01.000,110,11070529,12365,0,1745159220,12960.815658059997,120.78183729000011,53383.01297208001 2025-04-20,14:27:02.000,110,11070448,12685,0,1745159221,12960.842603299992,120.79593554999883,53383.07585616 2025-04-20,14:27:03.000,110,11070444,12765,0,1745159222,12960.862812229992,120.80298467999819,53383.06188192001 2025-04-20,14:27:04.000,110,11070435,12685,0,1745159223,12960.930175330002,120.81708294000418,53383.124766 2025-04-20,14:27:05.000,110,11070482,13045,0,1745159224,12960.943647949993,120.81003381000482,53383.06188192001 2025-04-20,14:27:06.000,110,11070451,12525,0,1745159225,12960.943647949993,120.8311812000029,53383.10380464 2025-04-20,14:27:07.000,110,11070469,12925,0,1745159226,12960.957120569998,120.81708294000418,53383.11079176001 2025-04-20,14:27:08.000,110,11070432,12605,0,1745159227,12960.930175330002,120.81708294000418,53383.10380464 2025-04-20,14:27:09.000,110,11070446,12965,0,1745159228,12960.916702709997,120.80298467999819,53383.08983040001 2025-04-20,14:27:10.000,110,11070428,13045,0,1745159229,12960.835866989997,120.73954251000396,53383.08983040001 2025-04-20,14:27:11.000,110,11070467,12885,0,1745159230,12960.808921750002,120.68314947000181,53383.14572736 2025-04-20,14:27:12.000,110,11070450,12965,0,1745159231,12960.741558649992,120.59855991000222,53383.17367584 2025-04-20,14:27:13.000,110,11070418,12565,0,1745159232,12960.647250310001,120.54921599999943,53383.17367584 2025-04-20,14:27:14.000,110,11070477,12845,0,1745159233,12960.552941969996,120.48577382999792,53383.15970160001 2025-04-20,14:27:15.000,110,11070469,12965,0,1745159234,12960.52599673,120.41528253000433,53383.124766 2025-04-20,14:27:16.000,110,11070476,12605,0,1745159235,12960.512524109996,120.41528253000433,53383.15271448 2025-04-20,14:27:17.000,110,11070472,12605,0,1745159236,12960.5057878,120.39413513999898,53383.14572736 2025-04-20,14:27:18.000,110,11070457,12685,0,1745159237,12960.492315179996,120.38708600999962,53383.10380464 2025-04-20,14:27:19.000,110,11070469,12645,0,1745159238,12960.519260419991,120.43642992000241,53383.13874024001 2025-04-20,14:27:20.000,110,11070497,12965,0,1745159239,12960.640513999992,120.49987209000392,53383.166688720004 2025-04-20,14:27:21.000,110,11070430,12925,0,1745159240,12960.755031269997,120.49987209000392,53383.117778880005 2025-04-20,14:27:22.000,110,11070477,12445,0,1745159241,12960.842603299992,120.6197073000003,53383.124766 2025-04-20,14:27:23.000,110,11070448,12725,0,1745159242,12960.977329499998,120.69724773000053,53383.11079176001 2025-04-20,14:27:24.000,110,11070516,12845,0,1745159243,12961.091846769988,120.77478816000075,53383.14572736 2025-04-20,14:27:25.000,110,11070463,12965,0,1745159244,12961.152473559989,120.78183729000011,53383.117778880005 2025-04-20,14:27:26.000,110,11070412,12765,0,1745159245,12961.186155109994,120.81003381000482,53383.18066296001 2025-04-20,14:27:27.000,110,11070485,12805,0,1745159246,12961.186155109994,120.85937772000034,53383.18066296001 2025-04-20,14:27:28.000,110,11070483,12765,0,1745159247,12961.192891419989,120.8311812000029,53383.20162432 2025-04-20,14:27:29.000,110,11070462,12765,0,1745159248,12961.186155109994,120.76068990000203,53383.20162432 2025-04-20,14:27:30.000,110,11070493,12685,0,1745159249,12961.112055699989,120.70429685999989,53383.215598560004 2025-04-20,14:27:31.000,110,11070439,12765,0,1745159250,12961.098583079998,120.59855991000222,53383.22957280001 2025-04-20,14:27:32.000,110,11070463,12885,0,1745159251,12961.031219979988,120.46462643999985,53383.22258568 2025-04-20,14:27:33.000,110,11070480,12525,0,1745159252,12960.936911639998,120.32364383999811,53383.285469760005 2025-04-20,14:27:34.000,110,11070433,12765,0,1745159253,12960.842603299992,120.26020167000388,53383.25053416 2025-04-20,14:27:35.000,110,11070457,12485,0,1745159254,12960.721349719992,120.14741558999958,53383.1946372 2025-04-20,14:27:36.000,110,11070413,13085,0,1745159255,12960.667459240001,120.05577690000064,53383.17367584 2025-04-20,14:27:37.000,110,11070492,12725,0,1745159256,12960.573150899996,120.00643298999785,53383.14572736 2025-04-20,14:27:38.000,110,11070488,13005,0,1745159257,12960.532733039996,119.96413821000169,53383.22957280001 2025-04-20,14:27:39.000,110,11070431,12925,0,1745159258,12960.451897319996,119.9288925600049,53383.11079176001 2025-04-20,14:27:40.000,110,11070487,12805,0,1745159259,12960.40474315,119.9147942999989,53383.117778880005 2025-04-20,14:27:41.000,110,11070453,13005,0,1745159260,12960.391270529995,119.88659778000147,53383.09681752 2025-04-20,14:27:42.000,110,11070505,12685,0,1745159261,12960.41821576999,119.89364691000083,53383.117778880005 2025-04-20,14:27:43.000,110,11070432,13165,0,1745159262,12960.40474315,119.8795486500021,53383.068869040006 2025-04-20,14:27:44.000,110,11070420,12965,0,1745159263,12960.5057878,119.82315560999996,53383.019959200006 2025-04-20,14:27:45.000,110,11070489,13005,0,1745159264,12960.539469349991,119.8161064800006,53383.019959200006 2025-04-20,14:27:46.000,110,11070434,12765,0,1745159265,12960.647250310001,119.79495909000252,53383.00598496 2025-04-20,14:27:47.000,110,11070476,12685,0,1745159266,12960.781976509992,119.75266430999909,53383.00598496 2025-04-20,14:27:48.000,110,11070428,12685,0,1745159267,12960.903230089993,119.7808608300038,53383.00598496 2025-04-20,14:27:49.000,110,11070446,12525,0,1745159268,12961.051428909988,119.74561517999973,53383.047907680004 2025-04-20,14:27:50.000,110,11070474,12925,0,1745159269,12961.172682489989,119.73856605000037,53382.95707512 2025-04-20,14:27:51.000,110,11070426,12965,0,1745159270,12961.27372713999,119.76676256999781,53383.02694632 2025-04-20,14:27:52.000,110,11070470,12765,0,1745159271,12961.287199759994,119.80905735000124,53383.047907680004 2025-04-20,14:27:53.000,110,11070460,12685,0,1745159272,12961.36129917,119.82315560999996,53383.019959200006 2025-04-20,14:27:54.000,110,11070463,12605,0,1745159273,12961.31414499999,119.90069604000018,53383.06188192001 2025-04-20,14:27:55.000,110,11070467,12725,0,1745159274,12961.307408689994,119.95003995000297,53383.06188192001 2025-04-20,14:27:56.000,110,11070429,12925,0,1745159275,12961.240045589999,120.01348212000448,53383.15271448 2025-04-20,14:27:57.000,110,11070465,12565,0,1745159276,12961.199627729999,120.05577690000064,53383.09681752 2025-04-20,14:27:58.000,110,11070454,12685,0,1745159277,12961.125528319993,120.11216994000279,53383.11079176001 2025-04-20,14:27:59.000,110,11070435,12565,0,1745159278,12961.031219979988,120.13331733000086,53383.09681752 2025-04-20,14:28:00.000,110,11070471,12925,0,1745159279,12961.011011049988,120.14036646000022,53383.10380464 2025-04-20,14:28:01.000,110,11070412,12685,0,1745159280,12960.909966400002,120.14036646000022,53383.068869040006 2025-04-20,14:28:02.000,110,11070492,12805,0,1745159281,12960.916702709997,120.09102255000471,53383.04092056001 2025-04-20,14:28:03.000,110,11070498,12805,0,1745159282,12960.876284849997,120.04872777000128,53383.047907680004 2025-04-20,14:28:04.000,110,11070497,12925,0,1745159283,12960.883021159992,120.00643298999785,53383.047907680004 2025-04-20,14:28:05.000,110,11070471,12925,0,1745159284,12960.970593190003,119.92184342999826,53383.0548948 2025-04-20,14:28:06.000,110,11070450,12725,0,1745159285,12961.044692599993,119.84430299999804,53383.02694632 2025-04-20,14:28:07.000,110,11070480,12565,0,1745159286,12961.105319389993,119.7174186600023,53383.08284328 2025-04-20,14:28:08.000,110,11070505,13125,0,1745159287,12961.233309279989,119.65397649000079,53383.047907680004 2025-04-20,14:28:09.000,110,11070476,12685,0,1745159288,12961.33435392999,119.55528867000248,53383.068869040006 2025-04-20,14:28:10.000,110,11070443,13005,0,1745159289,12961.448871199995,119.4706991100029,53383.08284328 2025-04-20,14:28:11.000,110,11070455,12525,0,1745159290,12961.509497989995,119.37906042000395,53383.06188192001 2025-04-20,14:28:12.000,110,11070517,13205,0,1745159291,12961.60380633,119.32971651000116,53383.08284328 2025-04-20,14:28:13.000,110,11070453,12845,0,1745159292,12961.691378359996,119.28037259999837,53383.06188192001 2025-04-20,14:28:14.000,110,11070443,12685,0,1745159293,12961.671169429996,119.30151999000373,53383.10380464 2025-04-20,14:28:15.000,110,11070486,12645,0,1745159294,12961.64422419,119.30151999000373,53383.13175312 2025-04-20,14:28:16.000,110,11070437,12765,0,1745159295,12961.60380633,119.36496215999796,53383.13874024001 2025-04-20,14:28:17.000,110,11070486,12805,0,1745159296,12961.57686108999,119.40725694000139,53383.166688720004 2025-04-20,14:28:18.000,110,11070475,12645,0,1745159297,12961.549915849995,119.51299388999905,53383.18066296001 2025-04-20,14:28:19.000,110,11070468,12765,0,1745159298,12961.51623429999,119.58348518999992,53383.166688720004 2025-04-20,14:28:20.000,110,11070485,12925,0,1745159299,12961.45560750999,119.68922214000486,53383.13874024001 2025-04-20,14:28:21.000,110,11070434,12765,0,1745159300,12961.45560750999,119.79495909000252,53383.24354704 2025-04-20,14:28:22.000,110,11070484,12685,0,1745159301,12961.408453339995,119.90774516999954,53383.187650080006 2025-04-20,14:28:23.000,110,11070489,12605,0,1745159302,12961.40171703,120.02053125000384,53383.15970160001 2025-04-20,14:28:24.000,110,11070505,12845,0,1745159303,12961.46234382,120.14036646000022,53383.22258568 2025-04-20,14:28:25.000,110,11070495,12445,0,1745159304,12961.45560750999,120.25315254000452,53383.18066296001 2025-04-20,14:28:26.000,110,11070501,12725,0,1745159305,12961.46234382,120.31659470999875,53383.187650080006 2025-04-20,14:28:27.000,110,11070473,12645,0,1745159306,12961.54317954,120.38708600999962,53383.187650080006 2025-04-20,14:28:28.000,110,11070499,12605,0,1745159307,12961.56338847,120.45052818000113,53383.215598560004 2025-04-20,14:28:29.000,110,11070495,12565,0,1745159308,12961.61727894999,120.45052818000113,53383.27149552 2025-04-20,14:28:30.000,110,11070432,12765,0,1745159309,12961.650960499996,120.4716755699992,53383.20861144001 2025-04-20,14:28:31.000,110,11070457,12845,0,1745159310,12961.718323599991,120.38708600999962,53383.22258568 2025-04-20,14:28:32.000,110,11070452,12885,0,1745159311,12961.785686700001,120.35184036000283,53383.25053416 2025-04-20,14:28:33.000,110,11070445,12645,0,1745159312,12961.859786109992,120.23905427999853,53383.299444 2025-04-20,14:28:34.000,110,11070510,12485,0,1745159313,12961.974303379997,120.11216994000279,53383.27149552 2025-04-20,14:28:35.000,110,11070484,12605,0,1745159314,12962.068611720002,120.01348212000448,53383.299444 2025-04-20,14:28:36.000,110,11070423,12725,0,1745159315,12962.135974819998,119.89364691000083,53383.2645084 2025-04-20,14:28:37.000,110,11070504,12565,0,1745159316,12962.250492089988,119.79495909000252,53383.34136672 2025-04-20,14:28:38.000,110,11070473,12965,0,1745159317,12962.344800429993,119.72446779000165,53383.34136672 2025-04-20,14:28:39.000,110,11070458,12685,0,1745159318,12962.365009359994,119.66102562000015,53383.355340960006 2025-04-20,14:28:40.000,110,11070476,12605,0,1745159319,12962.47279031999,119.65397649000079,53383.383289440004 2025-04-20,14:28:41.000,110,11070431,12725,0,1745159320,12962.51320817999,119.64692736000143,53383.355340960006 2025-04-20,14:28:42.000,110,11070477,12805,0,1745159321,12962.479526629999,119.64692736000143,53383.41123792 2025-04-20,14:28:43.000,110,11070461,12765,0,1745159322,12962.49299924999,119.71036953000294,53383.41822504 2025-04-20,14:28:44.000,110,11070454,12645,0,1745159323,12962.445845079994,119.78790996000316,53383.43219928 2025-04-20,14:28:45.000,110,11070485,12725,0,1745159324,12962.365009359994,119.82315560999996,53383.39027656 2025-04-20,14:28:46.000,110,11070459,12685,0,1745159325,12962.270701019988,119.88659778000147,53383.44617352001 2025-04-20,14:28:47.000,110,11070478,12765,0,1745159326,12962.129238510002,119.95003995000297,53383.404250800006 2025-04-20,14:28:48.000,110,11070524,12805,0,1745159327,12962.014721239997,119.97118734000105,53383.46014776 2025-04-20,14:28:49.000,110,11070453,12685,0,1745159328,12961.906940280001,119.97118734000105,53383.43219928 2025-04-20,14:28:50.000,110,11070502,12525,0,1745159329,12961.819368249991,119.95708908000233,53383.46014776 2025-04-20,14:28:51.000,110,11070468,12805,0,1745159330,12961.718323599991,119.90069604000018,53383.453160640005 2025-04-20,14:28:52.000,110,11070486,13005,0,1745159331,12961.64422419,119.85840126000403,53383.37630232001 2025-04-20,14:28:53.000,110,11070505,12765,0,1745159332,12961.60380633,119.75266430999909,53383.34136672 2025-04-20,14:28:54.000,110,11070454,12605,0,1745159333,12961.60380633,119.67512387999886,53383.383289440004 2025-04-20,14:28:55.000,110,11070515,12765,0,1745159334,12961.65769680999,119.54823954000312,53383.3693152 2025-04-20,14:28:56.000,110,11070449,12765,0,1745159335,12961.711587289996,119.45660085000418,53383.383289440004 2025-04-20,14:28:57.000,110,11070469,12765,0,1745159336,12961.792423009996,119.40020781000203,53383.383289440004 2025-04-20,14:28:58.000,110,11070465,12805,0,1745159337,12961.846313490001,119.32971651000116,53383.334379600004 2025-04-20,14:28:59.000,110,11070439,13045,0,1745159338,12961.940621829992,119.28742172999773,53383.36232808 2025-04-20,14:29:00.000,110,11070476,12645,0,1745159339,12961.974303379997,119.26627433999965,53383.404250800006 2025-04-20,14:29:01.000,110,11070430,12965,0,1745159340,12962.028193860002,119.28742172999773,53383.355340960006 2025-04-20,14:29:02.000,110,11070476,12805,0,1745159341,12962.109029580002,119.31561825000244,53383.37630232001 2025-04-20,14:29:03.000,110,11070487,12645,0,1745159342,12962.115765889997,119.30856912000309,53383.32739248001 2025-04-20,14:29:04.000,110,11070481,12605,0,1745159343,12962.189865300003,119.28742172999773,53383.355340960006 2025-04-20,14:29:05.000,110,11070427,12885,0,1745159344,12962.223546849993,119.31561825000244,53383.34835384001 2025-04-20,14:29:06.000,110,11070460,12805,0,1745159345,12962.189865300003,119.33676564000052,53383.34835384001 2025-04-20,14:29:07.000,110,11070479,12685,0,1745159346,12962.203337919993,119.35086389999924,53383.39726368001 2025-04-20,14:29:08.000,110,11070480,12525,0,1745159347,12962.230283159988,119.37906042000395,53383.41123792 2025-04-20,14:29:09.000,110,11070487,12685,0,1745159348,12962.270701019988,119.40725694000139,53383.41822504 2025-04-20,14:29:10.000,110,11070431,12885,0,1745159349,12962.290909949988,119.40020781000203,53383.3693152 2025-04-20,14:29:11.000,110,11070494,12965,0,1745159350,12962.277437329998,119.40020781000203,53383.3693152 2025-04-20,14:29:12.000,110,11070496,13005,0,1745159351,12962.250492089988,119.43545345999883,53383.39726368001 2025-04-20,14:29:13.000,110,11070421,12805,0,1745159352,12962.237019469998,119.51299388999905,53383.4391864 2025-04-20,14:29:14.000,110,11070456,12685,0,1745159353,12962.230283159988,119.52709214999777,53383.44617352001 2025-04-20,14:29:15.000,110,11070423,12845,0,1745159354,12962.189865300003,119.59053431999928,53383.43219928 2025-04-20,14:29:16.000,110,11070481,13165,0,1745159355,12962.102293269993,119.5693869300012,53383.453160640005 2025-04-20,14:29:17.000,110,11070436,12965,0,1745159356,12962.109029580002,119.61168171000463,53383.453160640005 2025-04-20,14:29:18.000,110,11070461,12725,0,1745159357,12962.055139099997,119.64692736000143,53383.4391864 2025-04-20,14:29:19.000,110,11070456,12645,0,1745159358,12962.007984930002,119.65397649000079,53383.4391864 2025-04-20,14:29:20.000,110,11070526,12525,0,1745159359,12961.994512309997,119.65397649000079,53383.46713488 2025-04-20,14:29:21.000,110,11070469,12685,0,1745159360,12961.900203969992,119.66102562000015,53383.404250800006 2025-04-20,14:29:22.000,110,11070480,13045,0,1745159361,12961.853049799996,119.62577997000335,53383.43219928 2025-04-20,14:29:23.000,110,11070514,13085,0,1745159362,12961.785686700001,119.55528867000248,53383.37630232001 2025-04-20,14:29:24.000,110,11070458,12725,0,1745159363,12961.752005149996,119.5341412800044,53383.334379600004 2025-04-20,14:29:25.000,110,11070440,12765,0,1745159364,12961.69811466999,119.49184650000097,53383.32739248001 2025-04-20,14:29:26.000,110,11070482,12845,0,1745159365,12961.64422419,119.44250258999818,53383.355340960006 2025-04-20,14:29:27.000,110,11070448,12725,0,1745159366,12961.59707001999,119.41430607000075,53383.3693152 2025-04-20,14:29:28.000,110,11070489,13125,0,1745159367,12961.5835974,119.39315868000267,53383.31341824 2025-04-20,14:29:29.000,110,11070458,12765,0,1745159368,12961.570124779995,119.39315868000267,53383.34136672 2025-04-20,14:29:30.000,110,11070491,12525,0,1745159369,12961.62401526,119.40020781000203,53383.2645084 2025-04-20,14:29:31.000,110,11070450,12445,0,1745159370,12961.66443312,119.4706991100029,53383.27149552 2025-04-20,14:29:32.000,110,11070418,12925,0,1745159371,12961.812631939996,119.52004301999841,53383.32040536 2025-04-20,14:29:33.000,110,11070483,12965,0,1745159372,12961.933885519997,119.55528867000248,53383.285469760005 2025-04-20,14:29:34.000,110,11070492,12885,0,1745159373,12962.021457549992,119.63282910000271,53383.27848264001 2025-04-20,14:29:35.000,110,11070441,12445,0,1745159374,12962.129238510002,119.71036953000294,53383.27149552 2025-04-20,14:29:36.000,110,11070437,12685,0,1745159375,12962.230283159988,119.84430299999804,53383.285469760005 2025-04-20,14:29:37.000,110,11070445,12765,0,1745159376,12962.358273049998,119.94299082000362,53383.29245688 2025-04-20,14:29:38.000,110,11070493,12605,0,1745159377,12962.432372459989,120.06282603,53383.334379600004 2025-04-20,14:29:39.000,110,11070511,12925,0,1745159378,12962.466054009994,120.13331733000086,53383.37630232001 2025-04-20,14:29:40.000,110,11070475,12725,0,1745159379,12962.466054009994,120.18266124000365,53383.32739248001 2025-04-20,14:29:41.000,110,11070468,12805,0,1745159380,12962.49299924999,120.21790689000045,53383.355340960006 2025-04-20,14:29:42.000,110,11070500,12645,0,1745159381,12962.499735559999,120.24610340999789,53383.36232808 2025-04-20,14:29:43.000,110,11070490,12605,0,1745159382,12962.506471869994,120.26725080000324,53383.37630232001 2025-04-20,14:29:44.000,110,11070499,12485,0,1745159383,12962.47279031999,120.2742999300026,53383.334379600004 2025-04-20,14:29:45.000,110,11070489,12925,0,1745159384,12962.486262939994,120.25315254000452,53383.32739248001 2025-04-20,14:29:46.000,110,11070468,12565,0,1745159385,12962.486262939994,120.22495601999981,53383.34835384001 2025-04-20,14:29:47.000,110,11070447,12965,0,1745159386,12962.452581389989,120.21790689000045,53383.299444 2025-04-20,14:29:48.000,110,11070495,12925,0,1745159387,12962.425636149994,120.1756121100043,53383.32739248001 2025-04-20,14:29:49.000,110,11070468,13005,0,1745159388,12962.445845079994,120.14741558999958,53383.34136672 2025-04-20,14:29:50.000,110,11070494,12525,0,1745159389,12962.445845079994,120.1262682000015,53383.31341824 2025-04-20,14:29:51.000,110,11070426,12685,0,1745159390,12962.425636149994,120.14036646000022,53383.383289440004 2025-04-20,14:29:52.000,110,11070488,12805,0,1745159391,12962.432372459989,120.06987515999936,53383.36232808 2025-04-20,14:29:53.000,110,11070500,12765,0,1745159392,12962.452581389989,120.04872777000128,53383.37630232001 2025-04-20,14:29:54.000,110,11070498,12885,0,1745159393,12962.499735559999,120.00643298999785,53383.36232808 2025-04-20,14:29:55.000,110,11070491,13045,0,1745159394,12962.51320817999,120.0275803800032,53383.34136672 2025-04-20,14:29:56.000,110,11070472,13085,0,1745159395,12962.567098659994,120.03462951000256,53383.3693152 2025-04-20,14:29:57.000,110,11070450,12765,0,1745159396,12962.627725449995,120.11216994000279,53383.39726368001 2025-04-20,14:29:58.000,110,11070535,12645,0,1745159397,12962.668143309995,120.11921907000215,53383.383289440004 2025-04-20,14:29:59.000,110,11070458,12885,0,1745159398,12962.748979029995,120.1756121100043,53383.41123792 2025-04-20,14:30:00.000,110,11070466,12605,0,1745159399,12962.78266058,120.23905427999853,53383.41822504 2025-04-20,14:30:01.000,110,11070467,12725,0,1745159400,12962.809605819995,120.26725080000324,53383.47412200001 2025-04-20,14:30:02.000,110,11070512,12605,0,1745159401,12962.84328737,120.34479123000347,53383.453160640005 2025-04-20,14:30:03.000,110,11070490,12685,0,1745159402,12962.890441539996,120.41528253000433,53383.453160640005 2025-04-20,14:30:04.000,110,11070472,12765,0,1745159403,12962.92412309,120.42938079000305,53383.48110912 2025-04-20,14:30:05.000,110,11070519,12685,0,1745159404,12962.951068329996,120.41528253000433,53383.56495456001 2025-04-20,14:30:06.000,110,11070472,12805,0,1745159405,12963.018431429991,120.44347905000177,53383.49508336001 2025-04-20,14:30:07.000,110,11070522,12685,0,1745159406,12963.119476079992,120.44347905000177,53383.53700608 2025-04-20,14:30:08.000,110,11070477,12645,0,1745159407,12963.207048110002,120.45757731000049,53383.571941680006 2025-04-20,14:30:09.000,110,11070518,13125,0,1745159408,12963.247465970002,120.43642992000241,53383.571941680006 2025-04-20,14:30:10.000,110,11070429,12685,0,1745159409,12963.294620139997,120.47872469999857,53383.59290304001 2025-04-20,14:30:11.000,110,11070460,12805,0,1745159410,12963.348510620002,120.49282296000456,53383.62783864 2025-04-20,14:30:12.000,110,11070524,12365,0,1745159411,12963.355246929998,120.45757731000049,53383.620851520005 2025-04-20,14:30:13.000,110,11070441,12845,0,1745159412,12963.395664789998,120.46462643999985,53383.67674848 2025-04-20,14:30:14.000,110,11070519,12645,0,1745159413,12963.429346339988,120.42938079000305,53383.60687728 2025-04-20,14:30:15.000,110,11070484,13045,0,1745159414,12963.395664789998,120.38003688000026,53383.70469696 2025-04-20,14:30:16.000,110,11070439,12885,0,1745159415,12963.328301690002,120.35184036000283,53383.69770984 2025-04-20,14:30:17.000,110,11070472,12845,0,1745159416,12963.274411209997,120.28134906000196,53383.690722720006 2025-04-20,14:30:18.000,110,11070503,12805,0,1745159417,12963.213784419997,120.19675950000237,53383.67674848 2025-04-20,14:30:19.000,110,11070432,12925,0,1745159418,12963.166630250002,120.09807168000407,53383.70469696 2025-04-20,14:30:20.000,110,11070498,12645,0,1745159419,12963.126212390001,119.97823647000041,53383.67674848 2025-04-20,14:30:21.000,110,11070487,12765,0,1745159420,12963.052112979996,119.86545039000339,53383.690722720006 2025-04-20,14:30:22.000,110,11070470,12765,0,1745159421,12962.98474988,119.73151692000101,53383.69770984 2025-04-20,14:30:23.000,110,11070494,12725,0,1745159422,12962.937595709991,119.63987823000207,53383.718671200004 2025-04-20,14:30:24.000,110,11070491,13125,0,1745159423,12962.88370523,119.56233780000184,53383.74661968 2025-04-20,14:30:25.000,110,11070469,12725,0,1745159424,12962.84328737,119.47774824000226,53383.68373560001 2025-04-20,14:30:26.000,110,11070460,12605,0,1745159425,12962.89717784999,119.42135520000011,53383.71168408001 2025-04-20,14:30:27.000,110,11070489,12805,0,1745159426,12962.89717784999,119.39315868000267,53383.78155528001 2025-04-20,14:30:28.000,110,11070448,13005,0,1745159427,12962.937595709991,119.38610955000331,53383.718671200004 2025-04-20,14:30:29.000,110,11070480,13005,0,1745159428,12962.978013569991,119.41430607000075,53383.7536068 2025-04-20,14:30:30.000,110,11070490,12685,0,1745159429,12963.058849289991,119.42135520000011,53383.739632560006 2025-04-20,14:30:31.000,110,11070456,12645,0,1745159430,12963.126212390001,119.44250258999818,53383.73264544001 2025-04-20,14:30:32.000,110,11070427,12605,0,1745159431,12963.166630250002,119.49184650000097,53383.72565832 2025-04-20,14:30:33.000,110,11070480,12885,0,1745159432,12963.301356449992,119.52004301999841,53383.76059392001 2025-04-20,14:30:34.000,110,11070487,12605,0,1745159433,12963.422610029993,119.54823954000312,53383.788542400005 2025-04-20,14:30:35.000,110,11070468,12765,0,1745159434,12963.523654679993,119.54823954000312,53383.80251664 2025-04-20,14:30:36.000,110,11070486,12925,0,1745159435,12963.617963019999,119.5341412800044,53383.79552952 2025-04-20,14:30:37.000,110,11070455,12925,0,1745159436,12963.638171949999,119.5341412800044,53383.84443936 2025-04-20,14:30:38.000,110,11070511,12685,0,1745159437,12963.644908259994,119.56233780000184,53383.84443936 2025-04-20,14:30:39.000,110,11070485,12645,0,1745159438,12963.671853499989,119.58348518999992,53383.907323440006 2025-04-20,14:30:40.000,110,11070468,12685,0,1745159439,12963.617963019999,119.59053431999928,53383.907323440006 2025-04-20,14:30:41.000,110,11070447,12765,0,1745159440,12963.557336229998,119.61873084000399,53383.92828480001 2025-04-20,14:30:42.000,110,11070421,12525,0,1745159441,12963.402401099993,119.68217300999822,53383.91431056 2025-04-20,14:30:43.000,110,11070497,12525,0,1745159442,12963.281147519992,119.69627127000422,53383.99116888 2025-04-20,14:30:44.000,110,11070499,12845,0,1745159443,12963.180102869992,119.73151692000101,53383.97719464001 2025-04-20,14:30:45.000,110,11070469,12765,0,1745159444,12962.998222499991,119.7808608300038,53384.01213024 2025-04-20,14:30:46.000,110,11070451,12605,0,1745159445,12962.92412309,119.80905735000124,53384.026104480006 2025-04-20,14:30:47.000,110,11070451,12845,0,1745159446,12962.84328737,119.86545039000339,53383.94924616001 2025-04-20,14:30:48.000,110,11070454,12525,0,1745159447,12962.76245165,119.87249952000275,53383.98418176 2025-04-20,14:30:49.000,110,11070421,12885,0,1745159448,12962.70182486,119.86545039000339,53383.97020752 2025-04-20,14:30:50.000,110,11070434,12845,0,1745159449,12962.668143309995,119.88659778000147,53383.94924616001 2025-04-20,14:30:51.000,110,11070434,12725,0,1745159450,12962.688352239995,119.90774516999954,53383.94924616001 2025-04-20,14:30:52.000,110,11070489,12965,0,1745159451,12962.728770099995,119.85135213000467,53384.005143120005 2025-04-20,14:30:53.000,110,11070457,12885,0,1745159452,12962.809605819995,119.80200822000188,53383.91431056 2025-04-20,14:30:54.000,110,11070398,12645,0,1745159453,12962.89717784999,119.67512387999886,53383.93527192 2025-04-20,14:30:55.000,110,11070487,12645,0,1745159454,12963.025167740001,119.5693869300012,53383.9632204 2025-04-20,14:30:56.000,110,11070383,12685,0,1745159455,12963.106003460001,119.48479737000162,53384.01213024 2025-04-20,14:30:57.000,110,11070422,12605,0,1745159456,12963.287883830002,119.43545345999883,53383.99815600001 2025-04-20,14:30:58.000,110,11070436,12645,0,1745159457,12963.382192169993,119.3579130299986,53383.97020752 2025-04-20,14:30:59.000,110,11070458,12565,0,1745159458,12963.469764199988,119.34381476999988,53384.01213024 2025-04-20,14:31:00.000,110,11070488,12685,0,1745159459,12963.523654679993,119.36496215999796,53384.06104008 2025-04-20,14:31:01.000,110,11070441,12645,0,1745159460,12963.577545159998,119.40020781000203,53384.026104480006 2025-04-20,14:31:02.000,110,11070433,12765,0,1745159461,12963.644908259994,119.48479737000162,53384.01911736001 2025-04-20,14:31:03.000,110,11070456,13045,0,1745159462,12963.591017779989,119.54119041000376,53384.06104008 2025-04-20,14:31:04.000,110,11070436,12765,0,1745159463,12963.516918369998,119.6680747499995,53384.06802720001 2025-04-20,14:31:05.000,110,11070442,12765,0,1745159464,12963.402401099993,119.75266430999909,53384.09597568001 2025-04-20,14:31:06.000,110,11070416,12805,0,1745159465,12963.301356449992,119.84430299999804,53384.10994992 2025-04-20,14:31:07.000,110,11070455,12965,0,1745159466,12963.126212390001,119.94299082000362,53384.1029628 2025-04-20,14:31:08.000,110,11070420,12605,0,1745159467,12963.011695119996,119.96413821000169,53384.10994992 2025-04-20,14:31:09.000,110,11070457,13045,0,1745159468,12962.89717784999,119.99233472999913,53384.11693704001 2025-04-20,14:31:10.000,110,11070459,12765,0,1745159469,12962.829814749995,119.95003995000297,53384.13091128 2025-04-20,14:31:11.000,110,11070474,12645,0,1745159470,12962.809605819995,119.9288925600049,53384.1029628 2025-04-20,14:31:12.000,110,11070410,12605,0,1745159471,12962.83655105999,119.8795486500021,53384.11693704001 2025-04-20,14:31:13.000,110,11070423,12485,0,1745159472,12962.90391416,119.76676256999781,53384.06802720001 2025-04-20,14:31:14.000,110,11070393,12765,0,1745159473,12962.991486189996,119.64692736000143,53384.054052960004 2025-04-20,14:31:15.000,110,11070469,12645,0,1745159474,12963.112739769997,119.55528867000248,53384.06802720001 2025-04-20,14:31:16.000,110,11070498,12445,0,1745159475,12963.260938589992,119.45660085000418,53384.08200144 2025-04-20,14:31:17.000,110,11070460,12525,0,1745159476,12963.449555269988,119.32971651000116,53384.1029628 2025-04-20,14:31:18.000,110,11070462,12845,0,1745159477,12963.577545159998,119.27332346999901,53384.1029628 2025-04-20,14:31:19.000,110,11070439,13045,0,1745159478,12963.671853499989,119.16758652000135,53384.075014320006 2025-04-20,14:31:20.000,110,11070468,13005,0,1745159479,12963.786370769994,119.17463565000071,53384.172834000005 2025-04-20,14:31:21.000,110,11070459,12765,0,1745159480,12963.86047018,119.14643913000327,53384.17982112 2025-04-20,14:31:22.000,110,11070461,12685,0,1745159481,12963.907624349995,119.13939000000391,53384.15885976 2025-04-20,14:31:23.000,110,11070468,12765,0,1745159482,12963.907624349995,119.20988130000478,53384.193795360006 2025-04-20,14:31:24.000,110,11070485,12965,0,1745159483,12963.846997559995,119.26627433999965,53384.20078248 2025-04-20,14:31:25.000,110,11070448,12725,0,1745159484,12963.79984339,119.30151999000373,53384.2077696 2025-04-20,14:31:26.000,110,11070398,12725,0,1745159485,12963.705535049994,119.3226673800018,53384.2776408 2025-04-20,14:31:27.000,110,11070477,12525,0,1745159486,12963.577545159998,119.3579130299986,53384.17982112 2025-04-20,14:31:28.000,110,11070466,12605,0,1745159487,12963.429346339988,119.39315868000267,53384.24969232 2025-04-20,14:31:29.000,110,11070479,12605,0,1745159488,12963.328301690002,119.39315868000267,53384.24969232 2025-04-20,14:31:30.000,110,11070478,12645,0,1745159489,12963.200311799992,119.40725694000139,53384.17982112 2025-04-20,14:31:31.000,110,11070450,12485,0,1745159490,12963.099267149992,119.37906042000395,53384.193795360006 2025-04-20,14:31:32.000,110,11070474,12845,0,1745159491,12963.079058219992,119.35086389999924,53384.24969232 2025-04-20,14:31:33.000,110,11070447,12605,0,1745159492,12963.038640359991,119.29447086000437,53384.25667944 2025-04-20,14:31:34.000,110,11070480,12965,0,1745159493,12963.052112979996,119.20283216999815,53384.23571808001 2025-04-20,14:31:35.000,110,11070435,12605,0,1745159494,12963.058849289991,119.15348826000263,53384.242705200006 2025-04-20,14:31:36.000,110,11070483,12845,0,1745159495,12963.159893939992,119.06889870000305,53384.23571808001 2025-04-20,14:31:37.000,110,11070427,12525,0,1745159496,12963.267674900002,118.95611261999875,53384.291615040005 2025-04-20,14:31:38.000,110,11070468,12805,0,1745159497,12963.388928480003,118.80808088999765,53384.193795360006 2025-04-20,14:31:39.000,110,11070490,12765,0,1745159498,12963.537127299998,118.6670982900032,53384.22873096 2025-04-20,14:31:40.000,110,11070466,13005,0,1745159499,12963.665117189994,118.54021395000018,53384.20078248 2025-04-20,14:31:41.000,110,11070473,13085,0,1745159500,12963.806579699994,118.4556243900006,53384.23571808001 2025-04-20,14:31:42.000,110,11070450,12925,0,1745159501,12963.87394279999,118.35693657000229,53384.27065368 2025-04-20,14:31:43.000,110,11070438,12525,0,1745159502,12963.99519637999,118.30054353000014,53384.29860216 2025-04-20,14:31:44.000,110,11070464,12965,0,1745159503,12964.008668999995,118.31464178999886,53384.340524880005 2025-04-20,14:31:45.000,110,11070421,12645,0,1745159504,12963.99519637999,118.3075926599995,53384.291615040005 2025-04-20,14:31:46.000,110,11070461,12725,0,1745159505,12963.96151483,118.35693657000229,53384.361486240006 2025-04-20,14:31:47.000,110,11070443,13005,0,1745159506,12963.89415172999,118.43447700000252,53384.37546048 2025-04-20,14:31:48.000,110,11070446,12645,0,1745159507,12963.77963446,118.54021395000018,53384.39642184 2025-04-20,14:31:49.000,110,11070465,12725,0,1745159508,12963.678589809999,118.6670982900032,53384.40340896001 2025-04-20,14:31:50.000,110,11070448,12525,0,1745159509,12963.510182059988,118.77283524000086,53384.37546048 2025-04-20,14:31:51.000,110,11070462,12605,0,1745159510,12963.402401099993,118.87857218999852,53384.40340896001 2025-04-20,14:31:52.000,110,11070449,12565,0,1745159511,12963.294620139997,118.96316174999811,53384.40340896001 2025-04-20,14:31:53.000,110,11070441,12525,0,1745159512,12963.227257040002,119.0477513099977,53384.42437032 2025-04-20,14:31:54.000,110,11070429,12605,0,1745159513,12963.180102869992,119.06184957000369,53384.410396080006 2025-04-20,14:31:55.000,110,11070492,12725,0,1745159514,12963.166630250002,119.06889870000305,53384.361486240006 2025-04-20,14:31:56.000,110,11070457,12605,0,1745159515,12963.254202279997,118.99135827000282,53384.36847336 2025-04-20,14:31:57.000,110,11070465,12925,0,1745159516,12963.274411209997,118.92086697000195,53384.38244760001 2025-04-20,14:31:58.000,110,11070461,12845,0,1745159517,12963.422610029993,118.77283524000086,53384.340524880005 2025-04-20,14:31:59.000,110,11070491,12685,0,1745159518,12963.591017779989,118.63890176999848,53384.37546048 2025-04-20,14:32:00.000,110,11070430,12685,0,1745159519,12963.698798739999,118.5190665600021,53384.30558928 2025-04-20,14:32:01.000,110,11070428,12725,0,1745159520,12963.85373386999,118.38513308999973,53384.31956352 2025-04-20,14:32:02.000,110,11070450,12765,0,1745159521,12963.927833279995,118.28644527000142,53384.31257640001 2025-04-20,14:32:03.000,110,11070485,12605,0,1745159522,12964.06255948,118.23005222999927,53384.35449912001 2025-04-20,14:32:04.000,110,11070448,12885,0,1745159523,12964.129922579996,118.16661005999777,53384.389434720004 2025-04-20,14:32:05.000,110,11070444,12765,0,1745159524,12964.129922579996,118.1736591900044,53384.37546048 2025-04-20,14:32:06.000,110,11070475,13005,0,1745159525,12964.09624102999,118.21595397000056,53384.42437032 2025-04-20,14:32:07.000,110,11070451,12725,0,1745159526,12964.02214162,118.25824875000399,53384.50122864001 2025-04-20,14:32:08.000,110,11070433,12645,0,1745159527,12963.907624349995,118.3075926599995,53384.49424152 2025-04-20,14:32:09.000,110,11070428,12605,0,1745159528,12963.83352493999,118.41332961000444,53384.529177120006 2025-04-20,14:32:10.000,110,11070415,12605,0,1745159529,12963.658380879999,118.46972264999931,53384.51520288 2025-04-20,14:32:11.000,110,11070418,12565,0,1745159530,12963.564072539994,118.56841047000489,53384.529177120006 2025-04-20,14:32:12.000,110,11070422,13005,0,1745159531,12963.422610029993,118.67414742000256,53384.57109984001 2025-04-20,14:32:13.000,110,11070480,12605,0,1745159532,12963.287883830002,118.8010317599983,53384.529177120006 2025-04-20,14:32:14.000,110,11070462,12685,0,1745159533,12963.233993349997,118.87152305999916,53384.54315136 2025-04-20,14:32:15.000,110,11070460,12645,0,1745159534,12963.146421320002,118.93496523000067,53384.49424152 2025-04-20,14:32:16.000,110,11070444,12525,0,1745159535,12963.132948699997,118.9772600100041,53384.50122864001 2025-04-20,14:32:17.000,110,11070455,12765,0,1745159536,12963.112739769997,118.97021088000474,53384.50122864001 2025-04-20,14:32:18.000,110,11070450,12885,0,1745159537,12963.166630250002,118.95611261999875,53384.49424152 2025-04-20,14:32:19.000,110,11070444,12685,0,1745159538,12963.180102869992,118.90676871000323,53384.4872544 2025-04-20,14:32:20.000,110,11070434,12765,0,1745159539,12963.267674900002,118.84332654000173,53384.48026728001 2025-04-20,14:32:21.000,110,11070422,12565,0,1745159540,12963.348510620002,118.70234393999999,53384.4173832 2025-04-20,14:32:22.000,110,11070437,12645,0,1745159541,12963.449555269988,118.58955786000297,53384.48026728001 2025-04-20,14:32:23.000,110,11070427,12725,0,1745159542,12963.516918369998,118.47677177999867,53384.48026728001 2025-04-20,14:32:24.000,110,11070441,12725,0,1745159543,12963.591017779989,118.34283831000357,53384.48026728001 2025-04-20,14:32:25.000,110,11070475,12605,0,1745159544,12963.651644569989,118.21595397000056,53384.45231880001 2025-04-20,14:32:26.000,110,11070435,13125,0,1745159545,12963.69206242999,118.1595609299984,53384.508215760005 2025-04-20,14:32:27.000,110,11070467,12285,0,1745159546,12963.73248028999,118.12431528000161,53384.49424152 2025-04-20,14:32:28.000,110,11070458,12485,0,1745159547,12963.719007669999,118.09611876000417,53384.48026728001 2025-04-20,14:32:29.000,110,11070433,12605,0,1745159548,12963.698798739999,118.13841354000033,53384.51520288 2025-04-20,14:32:30.000,110,11070441,12805,0,1745159549,12963.678589809999,118.18070832000376,53384.53616424 2025-04-20,14:32:31.000,110,11070407,12485,0,1745159550,12963.631435639989,118.26529788000335,53384.56411272 2025-04-20,14:32:32.000,110,11070442,12725,0,1745159551,12963.570808849989,118.38513308999973,53384.54315136 2025-04-20,14:32:33.000,110,11070398,12765,0,1745159552,12963.537127299998,118.5190665600021,53384.58507408 2025-04-20,14:32:34.000,110,11070444,12965,0,1745159553,12963.496709439998,118.63185263999912,53384.557125600004 2025-04-20,14:32:35.000,110,11070442,12805,0,1745159554,12963.436082649998,118.80808088999765,53384.53616424 2025-04-20,14:32:36.000,110,11070435,12685,0,1745159555,12963.402401099993,118.90676871000323,53384.53616424 2025-04-20,14:32:37.000,110,11070451,12765,0,1745159556,12963.328301690002,119.0125056600009,53384.57109984001 2025-04-20,14:32:38.000,110,11070436,12765,0,1745159557,12963.240729659992,119.09004609000112,53384.55013848001 2025-04-20,14:32:39.000,110,11070456,12805,0,1745159558,12963.220520729992,119.15348826000263,53384.53616424 2025-04-20,14:32:40.000,110,11070411,12725,0,1745159559,12963.132948699997,119.2239795600035,53384.57109984001 2025-04-20,14:32:41.000,110,11070402,12605,0,1745159560,12963.112739769997,119.20988130000478,53384.4872544 2025-04-20,14:32:42.000,110,11070473,12845,0,1745159561,12963.058849289991,119.21693043000414,53384.459305920005 2025-04-20,14:32:43.000,110,11070466,12925,0,1745159562,12963.045376670001,119.18873390999943,53384.47328016 2025-04-20,14:32:44.000,110,11070400,12885,0,1745159563,12963.052112979996,119.10414434999984,53384.459305920005 2025-04-20,14:32:45.000,110,11070420,12765,0,1745159564,12963.058849289991,119.05480044000433,53384.459305920005 2025-04-20,14:32:46.000,110,11070437,12725,0,1745159565,12963.099267149992,118.92791610000131,53384.45231880001 2025-04-20,14:32:47.000,110,11070446,12485,0,1745159566,12963.092530839996,118.87152305999916,53384.43834456 2025-04-20,14:32:48.000,110,11070435,12645,0,1745159567,12963.119476079992,118.8010317599983,53384.47328016 2025-04-20,14:32:49.000,110,11070428,12925,0,1745159568,12963.112739769997,118.70939306999935,53384.44533168 2025-04-20,14:32:50.000,110,11070434,12685,0,1745159569,12963.119476079992,118.52611569000146,53384.43135744001 2025-04-20,14:32:51.000,110,11070474,12645,0,1745159570,12963.112739769997,118.43447700000252,53384.44533168 2025-04-20,14:32:52.000,110,11070443,12725,0,1745159571,12963.132948699997,118.3075926599995,53384.459305920005 2025-04-20,14:32:53.000,110,11070436,12765,0,1745159572,12963.072321909996,118.21595397000056,53384.39642184 2025-04-20,14:32:54.000,110,11070420,12645,0,1745159573,12963.058849289991,118.14546266999969,53384.37546048 2025-04-20,14:32:55.000,110,11070424,12685,0,1745159574,12963.052112979996,118.08202049999818,53384.40340896001 2025-04-20,14:32:56.000,110,11070423,12965,0,1745159575,12962.957804639991,118.03972572000202,53384.389434720004 2025-04-20,14:32:57.000,110,11070454,12605,0,1745159576,12962.87696891999,118.05382398000074,53384.31956352 2025-04-20,14:32:58.000,110,11070462,12765,0,1745159577,12962.80286951,118.03267659000267,53384.340524880005 2025-04-20,14:32:59.000,110,11070429,12805,0,1745159578,12962.68161593,118.08202049999818,53384.29860216 2025-04-20,14:33:00.000,110,11070435,12525,0,1745159579,12962.53341710999,118.14546266999969,53384.31257640001 2025-04-20,14:33:01.000,110,11070431,12565,0,1745159580,12962.385218289994,118.2089048400012,53384.242705200006 2025-04-20,14:33:02.000,110,11070462,12685,0,1745159581,12962.250492089988,118.27939614000206,53384.30558928 2025-04-20,14:33:03.000,110,11070432,12805,0,1745159582,12962.075348029997,118.3075926599995,53384.23571808001 2025-04-20,14:33:04.000,110,11070463,12805,0,1745159583,12961.974303379997,118.34283831000357,53384.23571808001 2025-04-20,14:33:05.000,110,11070434,12565,0,1745159584,12961.826104560001,118.34988744000293,53384.221743840004 2025-04-20,14:33:06.000,110,11070415,12685,0,1745159585,12961.731796219996,118.28644527000142,53384.15187264 2025-04-20,14:33:07.000,110,11070402,12925,0,1745159586,12961.68464205,118.22300309999991,53384.15187264 2025-04-20,14:33:08.000,110,11070468,12765,0,1745159587,12961.70485098,118.11726615000225,53384.08200144 2025-04-20,14:33:09.000,110,11070458,12805,0,1745159588,12961.758741459991,117.99038180999923,53384.123924160005 2025-04-20,14:33:10.000,110,11070485,12605,0,1745159589,12961.805895630001,117.87054660000285,53384.04007872 2025-04-20,14:33:11.000,110,11070432,12645,0,1745159590,12961.853049799996,117.75776051999856,53383.99116888 2025-04-20,14:33:12.000,110,11070472,12885,0,1745159591,12961.893467659997,117.63792531000217,53383.99116888 2025-04-20,14:33:13.000,110,11070486,12885,0,1745159592,12961.940621829992,117.53218836000451,53383.94924616001 2025-04-20,14:33:14.000,110,11070473,13005,0,1745159593,12961.967567070002,117.46169706000364,53383.93527192 2025-04-20,14:33:15.000,110,11070473,12805,0,1745159594,12961.974303379997,117.44054966999829,53383.98418176 2025-04-20,14:33:16.000,110,11070435,12645,0,1745159595,12961.987776000002,117.39120576000278,53383.97719464001 2025-04-20,14:33:17.000,110,11070480,12845,0,1745159596,12961.940621829992,117.3700583700047,53383.97020752 2025-04-20,14:33:18.000,110,11070511,12565,0,1745159597,12961.839577179991,117.37710750000406,53383.93527192 2025-04-20,14:33:19.000,110,11070484,12605,0,1745159598,12961.69811466999,117.38415663000342,53383.92129768 2025-04-20,14:33:20.000,110,11070461,12445,0,1745159599,12961.61727894999,117.44759879999765,53383.858413600006 2025-04-20,14:33:21.000,110,11070477,12845,0,1745159600,12961.44213489,117.48989358000108,53383.886362080004 2025-04-20,14:33:22.000,110,11070491,12885,0,1745159601,12961.240045589999,117.53218836000451,53383.85142648001 2025-04-20,14:33:23.000,110,11070457,12765,0,1745159602,12961.037956289998,117.58153227000003,53383.87238784 2025-04-20,14:33:24.000,110,11070444,12805,0,1745159603,12960.896493779997,117.70841661000304,53383.788542400005 2025-04-20,14:33:25.000,110,11070501,12805,0,1745159604,12960.680931859992,117.74366225999984,53383.74661968 2025-04-20,14:33:26.000,110,11070448,12765,0,1745159605,12960.52599673,117.82825181999942,53383.73264544001 2025-04-20,14:33:27.000,110,11070461,12765,0,1745159606,12960.41821576999,117.85644834000414,53383.68373560001 2025-04-20,14:33:28.000,110,11070461,12965,0,1745159607,12960.29696218999,117.87759573000221,53383.62783864 2025-04-20,14:33:29.000,110,11070512,12645,0,1745159608,12960.229599089995,117.92693963999773,53383.59290304001 2025-04-20,14:33:30.000,110,11070461,12805,0,1745159609,12960.22286278,117.89874312000029,53383.53001896 2025-04-20,14:33:31.000,110,11070437,12885,0,1745159610,12960.21612646999,117.89874312000029,53383.550980320004 2025-04-20,14:33:32.000,110,11070414,12645,0,1745159611,12960.290225879995,117.87759573000221,53383.502070480004 2025-04-20,14:33:33.000,110,11070461,12645,0,1745159612,12960.34411636,117.80710443000135,53383.48110912 2025-04-20,14:33:34.000,110,11070457,12845,0,1745159613,12960.411479459995,117.75776051999856,53383.39027656 2025-04-20,14:33:35.000,110,11070468,13045,0,1745159614,12960.44516101,117.66612182999961,53383.383289440004 2025-04-20,14:33:36.000,110,11070471,12685,0,1745159615,12960.52599673,117.6167779200041,53383.37630232001 2025-04-20,14:33:37.000,110,11070489,12885,0,1745159616,12960.54620566,117.51104096999916,53383.34835384001 2025-04-20,14:33:38.000,110,11070443,12685,0,1745159617,12960.54620566,117.48989358000108,53383.36232808 2025-04-20,14:33:39.000,110,11070469,13005,0,1745159618,12960.54620566,117.43350053999893,53383.31341824 2025-04-20,14:33:40.000,110,11070484,12925,0,1745159619,12960.499051489991,117.39120576000278,53383.285469760005 2025-04-20,14:33:41.000,110,11070487,12885,0,1745159620,12960.41821576999,117.41940228000021,53383.285469760005 2025-04-20,14:33:42.000,110,11070472,12605,0,1745159621,12960.35758897999,117.39825489000214,53383.22957280001 2025-04-20,14:33:43.000,110,11070475,12765,0,1745159622,12960.249808019995,117.38415663000342,53383.215598560004 2025-04-20,14:33:44.000,110,11070521,12765,0,1745159623,12960.168972299994,117.45464793000428,53383.24354704 2025-04-20,14:33:45.000,110,11070481,12605,0,1745159624,12960.061191339999,117.48989358000108,53383.22258568 2025-04-20,14:33:46.000,110,11070402,12725,0,1745159625,12959.966882999994,117.53218836000451,53383.166688720004 2025-04-20,14:33:47.000,110,11070468,12565,0,1745159626,12959.811947869988,117.57448314000067,53383.117778880005 2025-04-20,14:33:48.000,110,11070458,12765,0,1745159627,12959.751321080003,117.63087618000282,53383.124766 2025-04-20,14:33:49.000,110,11070462,12805,0,1745159628,12959.677221669997,117.70136748000368,53383.124766 2025-04-20,14:33:50.000,110,11070472,12605,0,1745159629,12959.630067500002,117.70136748000368,53383.11079176001 2025-04-20,14:33:51.000,110,11070433,12725,0,1745159630,12959.589649640002,117.69431835000432,53383.06188192001 2025-04-20,14:33:52.000,110,11070409,12885,0,1745159631,12959.562704399992,117.70841661000304,53383.02694632 2025-04-20,14:33:53.000,110,11070455,12725,0,1745159632,12959.609858570002,117.68022008999833,53383.01297208001 2025-04-20,14:33:54.000,110,11070492,12365,0,1745159633,12959.643540119992,117.63792531000217,53382.998997840004 2025-04-20,14:33:55.000,110,11070478,12445,0,1745159634,12959.785002629993,117.60972879000474,53382.9850236 2025-04-20,14:33:56.000,110,11070447,12445,0,1745159635,12959.852365729988,117.5039918399998,53382.97104936001 2025-04-20,14:33:57.000,110,11070458,12485,0,1745159636,12959.906256209993,117.49694271000044,53382.89419104001 2025-04-20,14:33:58.000,110,11070474,12925,0,1745159637,12959.960146689999,117.43350053999893,53382.9151524 2025-04-20,14:33:59.000,110,11070480,13125,0,1745159638,12960.014037169989,117.44759879999765,53382.901178160006 2025-04-20,14:34:00.000,110,11070478,12925,0,1745159639,12959.993828239989,117.43350053999893,53382.880216800004 2025-04-20,14:34:01.000,110,11070450,12605,0,1745159640,12959.960146689999,117.48284445000172,53382.92912664 2025-04-20,14:34:02.000,110,11070485,12685,0,1745159641,12959.939937759998,117.58858139999938,53382.880216800004 2025-04-20,14:34:03.000,110,11070459,12765,0,1745159642,12959.872574659988,117.66612182999961,53382.831306960004 2025-04-20,14:34:04.000,110,11070446,12965,0,1745159643,12959.838893109998,117.75776051999856,53382.86624256 2025-04-20,14:34:05.000,110,11070457,12805,0,1745159644,12959.798475249998,117.89874312000029,53382.88720392 2025-04-20,14:34:06.000,110,11070459,12445,0,1745159645,12959.751321080003,118.01152920000459,53382.8103456 2025-04-20,14:34:07.000,110,11070492,12445,0,1745159646,12959.663749049992,118.08906963000481,53382.76842288 2025-04-20,14:34:08.000,110,11070500,12685,0,1745159647,12959.636803809997,118.18070832000376,53382.80335848001 2025-04-20,14:34:09.000,110,11070462,12685,0,1745159648,12959.603122259992,118.23710135999863,53382.80335848001 2025-04-20,14:34:10.000,110,11070472,12885,0,1745159649,12959.630067500002,118.21595397000056,53382.782397120005 2025-04-20,14:34:11.000,110,11070446,12525,0,1745159650,12959.657012739997,118.19480658000248,53382.75444864001 2025-04-20,14:34:12.000,110,11070456,12965,0,1745159651,12959.690694290002,118.16661005999777,53382.69156456 2025-04-20,14:34:13.000,110,11070473,12845,0,1745159652,12959.724375839993,118.03972572000202,53382.65662896001 2025-04-20,14:34:14.000,110,11070460,12605,0,1745159653,12959.758057389998,117.93398877000436,53382.712525920004 2025-04-20,14:34:15.000,110,11070464,12725,0,1745159654,12959.852365729988,117.74366225999984,53382.71951304 2025-04-20,14:34:16.000,110,11070420,12725,0,1745159655,12960.000564549999,117.59563052999874,53382.70553880001 2025-04-20,14:34:17.000,110,11070449,12645,0,1745159656,12960.07466395999,117.468746190003,53382.69855168 2025-04-20,14:34:18.000,110,11070442,12725,0,1745159657,12960.16223599,117.32776359000127,53382.69156456 2025-04-20,14:34:19.000,110,11070434,12685,0,1745159658,12960.209390159995,117.27841967999848,53382.6706032 2025-04-20,14:34:20.000,110,11070438,12605,0,1745159659,12960.270016949995,117.2220266400036,53382.684577440006 2025-04-20,14:34:21.000,110,11070404,12845,0,1745159660,12960.229599089995,117.16563360000146,53382.6706032 2025-04-20,14:34:22.000,110,11070445,12765,0,1745159661,12960.21612646999,117.21497751000425,53382.733487280006 2025-04-20,14:34:23.000,110,11070441,12485,0,1745159662,12960.18244492,117.32776359000127,53382.70553880001 2025-04-20,14:34:24.000,110,11070435,12405,0,1745159663,12960.108345509994,117.39120576000278,53382.663616080004 2025-04-20,14:34:25.000,110,11070456,12965,0,1745159664,12959.939937759998,117.51104096999916,53382.663616080004 2025-04-20,14:34:26.000,110,11070440,12805,0,1745159665,12959.758057389998,117.65907270000025,53382.663616080004 2025-04-20,14:34:27.000,110,11070461,12605,0,1745159666,12959.636803809997,117.77890791000391,53382.684577440006 2025-04-20,14:34:28.000,110,11070488,12965,0,1745159667,12959.468396060001,117.87054660000285,53382.6706032 2025-04-20,14:34:29.000,110,11070385,12525,0,1745159668,12959.374087719996,117.97628355000052,53382.62868048 2025-04-20,14:34:30.000,110,11070424,12645,0,1745159669,12959.293251999996,118.01857833000395,53382.57278352 2025-04-20,14:34:31.000,110,11070471,12885,0,1745159670,12959.192207349995,117.96923442000116,53382.57977064 2025-04-20,14:34:32.000,110,11070449,12645,0,1745159671,12959.212416279996,117.91989050999837,53382.5308608 2025-04-20,14:34:33.000,110,11070459,12645,0,1745159672,12959.30672462,117.8141535600007,53382.5308608 2025-04-20,14:34:34.000,110,11070427,12445,0,1745159673,12959.394296649996,117.67317095999897,53382.48195096 2025-04-20,14:34:35.000,110,11070503,12605,0,1745159674,12959.488604990001,117.48989358000108,53382.516886560006 2025-04-20,14:34:36.000,110,11070426,12965,0,1745159675,12959.623331189992,117.32776359000127,53382.495925200004 2025-04-20,14:34:37.000,110,11070433,12725,0,1745159676,12959.744584769993,117.16563360000146,53382.495925200004 2025-04-20,14:34:38.000,110,11070477,12725,0,1745159677,12959.906256209993,116.99645448000228,53382.47496384 2025-04-20,14:34:39.000,110,11070465,12925,0,1745159678,12960.020773479999,116.87661926999863,53382.48893808001 2025-04-20,14:34:40.000,110,11070450,12765,0,1745159679,12960.081400269999,116.77088232000096,53382.50291232 2025-04-20,14:34:41.000,110,11070462,13005,0,1745159680,12960.148763369994,116.72858754000481,53382.53784792001 2025-04-20,14:34:42.000,110,11070427,12645,0,1745159681,12960.128554439994,116.73563667000417,53382.50989944001 2025-04-20,14:34:43.000,110,11070423,12845,0,1745159682,12960.09487288999,116.7638331900016,53382.45400248 2025-04-20,14:34:44.000,110,11070432,12485,0,1745159683,12959.993828239989,116.80612796999776,53382.57977064 2025-04-20,14:34:45.000,110,11070483,12885,0,1745159684,12959.852365729988,116.94006144000014,53382.516886560006 2025-04-20,14:34:46.000,110,11070478,12685,0,1745159685,12959.697430599997,117.06694578000315,53382.57278352 2025-04-20,14:34:47.000,110,11070458,12805,0,1745159686,12959.515550229997,117.21497751000425,53382.55182216 2025-04-20,14:34:48.000,110,11070430,12805,0,1745159687,12959.320197239991,117.37710750000406,53382.55880928001 2025-04-20,14:34:49.000,110,11070483,12885,0,1745159688,12959.171998419995,117.52513922999788,53382.495925200004 2025-04-20,14:34:50.000,110,11070463,12805,0,1745159689,12958.949700189994,117.65907270000025,53382.48195096 2025-04-20,14:34:51.000,110,11070471,12605,0,1745159690,12958.828446609994,117.74366225999984,53382.48893808001 2025-04-20,14:34:52.000,110,11070487,12685,0,1745159691,12958.700456719998,117.83530094999878,53382.4609896 2025-04-20,14:34:53.000,110,11070459,12685,0,1745159692,12958.693720409989,117.92693963999773,53382.48893808001 2025-04-20,14:34:54.000,110,11070450,12725,0,1745159693,12958.713929339989,117.91989050999837,53382.46797672001 2025-04-20,14:34:55.000,110,11070433,12885,0,1745159694,12958.767819819994,117.87759573000221,53382.41906688001 2025-04-20,14:34:56.000,110,11070462,12845,0,1745159695,12958.841919229999,117.82825181999942,53382.447015360005 2025-04-20,14:34:57.000,110,11070422,12925,0,1745159696,12958.94296388,117.7154657400024,53382.43304112 2025-04-20,14:34:58.000,110,11070466,12965,0,1745159697,12959.06421746,117.63792531000217,53382.41207976 2025-04-20,14:34:59.000,110,11070450,12885,0,1745159698,12959.21915258999,117.5039918399998,53382.40509264 2025-04-20,14:35:00.000,110,11070466,12605,0,1745159699,12959.340406169991,117.34186184999999,53382.37015704001 2025-04-20,14:35:01.000,110,11070450,12645,0,1745159700,12959.414505579996,117.20792838000489,53382.36316992 2025-04-20,14:35:02.000,110,11070455,12805,0,1745159701,12959.562704399992,117.13743708000402,53382.43304112 2025-04-20,14:35:03.000,110,11070419,12445,0,1745159702,12959.623331189992,117.09514230000059,53382.45400248 2025-04-20,14:35:04.000,110,11070442,12605,0,1745159703,12959.683957979993,117.06694578000315,53382.41207976 2025-04-20,14:35:05.000,110,11070439,12845,0,1745159704,12959.630067500002,117.08809317000123,53382.447015360005 2025-04-20,14:35:06.000,110,11070504,12885,0,1745159705,12959.576177019997,117.17973186000017,53382.48195096 2025-04-20,14:35:07.000,110,11070438,13125,0,1745159706,12959.475132369997,117.2572722900004,53382.45400248 2025-04-20,14:35:08.000,110,11070442,12885,0,1745159707,12959.353878789996,117.37710750000406,53382.4609896 2025-04-20,14:35:09.000,110,11070438,12685,0,1745159708,12959.192207349995,117.49694271000044,53382.48195096 2025-04-20,14:35:10.000,110,11070458,12765,0,1745159709,12959.050744839995,117.63792531000217,53382.50291232 2025-04-20,14:35:11.000,110,11070427,12925,0,1745159710,12958.91601863999,117.70841661000304,53382.447015360005 2025-04-20,14:35:12.000,110,11070490,12645,0,1745159711,12958.781292439999,117.83530094999878,53382.447015360005 2025-04-20,14:35:13.000,110,11070453,12925,0,1745159712,12958.673511479989,117.89169399000093,53382.447015360005 2025-04-20,14:35:14.000,110,11070436,12685,0,1745159713,12958.565730519993,117.92693963999773,53382.426054 2025-04-20,14:35:15.000,110,11070488,12645,0,1745159714,12958.505103729993,117.94808703000308,53382.41207976 2025-04-20,14:35:16.000,110,11070392,12565,0,1745159715,12958.525312659993,117.89169399000093,53382.349195680006 2025-04-20,14:35:17.000,110,11070477,12925,0,1745159716,12958.552257900003,117.85644834000414,53382.30028584001 2025-04-20,14:35:18.000,110,11070450,12765,0,1745159717,12958.646566239993,117.80710443000135,53382.34220856001 2025-04-20,14:35:19.000,110,11070486,12645,0,1745159718,12958.680247789998,117.72251487000176,53382.33522144 2025-04-20,14:35:20.000,110,11070461,12685,0,1745159719,12958.808237679994,117.65202357000089,53382.29329872 2025-04-20,14:35:21.000,110,11070446,12765,0,1745159720,12958.90254602,117.58153227000003,53382.328234320004 2025-04-20,14:35:22.000,110,11070429,12565,0,1745159721,12959.030535909995,117.47579532000236,53382.25836312 2025-04-20,14:35:23.000,110,11070440,12685,0,1745159722,12959.14505318,117.4053040200015,53382.279324480005 2025-04-20,14:35:24.000,110,11070468,12605,0,1745159723,12959.21915258999,117.33481272000063,53382.30028584001 2025-04-20,14:35:25.000,110,11070442,12725,0,1745159724,12959.320197239991,117.33481272000063,53382.25836312 2025-04-20,14:35:26.000,110,11070473,12485,0,1745159725,12959.401032959991,117.3700583700047,53382.32124720001 2025-04-20,14:35:27.000,110,11070486,12645,0,1745159726,12959.468396060001,117.39120576000278,53382.328234320004 2025-04-20,14:35:28.000,110,11070468,12805,0,1745159727,12959.522286539992,117.468746190003,53382.328234320004 2025-04-20,14:35:29.000,110,11070518,13125,0,1745159728,12959.549231780002,117.58858139999938,53382.3561828 2025-04-20,14:35:30.000,110,11070440,12685,0,1745159729,12959.589649640002,117.70841661000304,53382.38413128 2025-04-20,14:35:31.000,110,11070466,12685,0,1745159730,12959.576177019997,117.83530094999878,53382.34220856001 2025-04-20,14:35:32.000,110,11070468,12925,0,1745159731,12959.522286539992,117.95513616000244,53382.31426008 2025-04-20,14:35:33.000,110,11070482,13165,0,1745159732,12959.515550229997,118.09611876000417,53382.36316992 2025-04-20,14:35:34.000,110,11070453,12805,0,1745159733,12959.502077609992,118.18775745000312,53382.36316992 2025-04-20,14:35:35.000,110,11070455,12445,0,1745159734,12959.441450819992,118.26529788000335,53382.377144160004 2025-04-20,14:35:36.000,110,11070443,12685,0,1745159735,12959.414505579996,118.31464178999886,53382.349195680006 2025-04-20,14:35:37.000,110,11070433,13085,0,1745159736,12959.441450819992,118.32169091999822,53382.38413128 2025-04-20,14:35:38.000,110,11070444,12725,0,1745159737,12959.434714509996,118.25119962000463,53382.3561828 2025-04-20,14:35:39.000,110,11070427,12605,0,1745159738,12959.421241889992,118.23005222999927,53382.377144160004 2025-04-20,14:35:40.000,110,11070417,12765,0,1745159739,12959.394296649996,118.20185571000184,53382.37015704001 2025-04-20,14:35:41.000,110,11070449,12765,0,1745159740,12959.380824029991,118.1595609299984,53382.398105520006 2025-04-20,14:35:42.000,110,11070505,12885,0,1745159741,12959.367351410001,118.09611876000417,53382.38413128 2025-04-20,14:35:43.000,110,11070473,12685,0,1745159742,12959.434714509996,118.04677485000138,53382.37015704001 2025-04-20,14:35:44.000,110,11070479,12925,0,1745159743,12959.367351410001,117.9974309399986,53382.41207976 2025-04-20,14:35:45.000,110,11070459,12885,0,1745159744,12959.394296649996,117.94103790000372,53382.328234320004 2025-04-20,14:35:46.000,110,11070427,12565,0,1745159745,12959.387560340001,117.88464486000157,53382.349195680006 2025-04-20,14:35:47.000,110,11070508,12885,0,1745159746,12959.407769270001,117.8141535600007,53382.377144160004 2025-04-20,14:35:48.000,110,11070481,12685,0,1745159747,12959.374087719996,117.79300617000263,53382.3561828 2025-04-20,14:35:49.000,110,11070467,12725,0,1745159748,12959.407769270001,117.78595704000327,53382.3561828 2025-04-20,14:35:50.000,110,11070506,12885,0,1745159749,12959.401032959991,117.75776051999856,53382.36316992 2025-04-20,14:35:51.000,110,11070414,12525,0,1745159750,12959.454923439996,117.8141535600007,53382.41207976 2025-04-20,14:35:52.000,110,11070446,12605,0,1745159751,12959.414505579996,117.82120269000006,53382.39111840001 2025-04-20,14:35:53.000,110,11070436,12765,0,1745159752,12959.495341299997,117.84939921000478,53382.40509264 2025-04-20,14:35:54.000,110,11070439,12805,0,1745159753,12959.488604990001,117.85644834000414,53382.41207976 2025-04-20,14:35:55.000,110,11070432,12685,0,1745159754,12959.555968089997,117.89169399000093,53382.377144160004 2025-04-20,14:35:56.000,110,11070402,12685,0,1745159755,12959.569440710002,117.95513616000244,53382.38413128 2025-04-20,14:35:57.000,110,11070445,12805,0,1745159756,12959.643540119992,117.96923442000116,53382.43304112 2025-04-20,14:35:58.000,110,11070410,12765,0,1745159757,12959.751321080003,118.03267659000267,53382.426054 2025-04-20,14:35:59.000,110,11070450,12885,0,1745159758,12959.798475249998,118.08906963000481,53382.44002824001 2025-04-20,14:36:00.000,110,11070474,12765,0,1745159759,12959.912992519989,118.11021702000289,53382.46797672001 2025-04-20,14:36:01.000,110,11070397,12605,0,1745159760,12959.926465139994,118.12431528000161,53382.495925200004 2025-04-20,14:36:02.000,110,11070449,12645,0,1745159761,12959.933201449989,118.18775745000312,53382.495925200004 2025-04-20,14:36:03.000,110,11070494,12965,0,1745159762,12959.926465139994,118.23005222999927,53382.52387368 2025-04-20,14:36:04.000,110,11070404,12645,0,1745159763,12959.899519899998,118.29349440000078,53382.495925200004 2025-04-20,14:36:05.000,110,11070415,12565,0,1745159764,12959.832156799988,118.38513308999973,53382.544835040004 2025-04-20,14:36:06.000,110,11070433,12685,0,1745159765,12959.758057389998,118.39923134999844,53382.53784792001 2025-04-20,14:36:07.000,110,11070443,12805,0,1745159766,12959.630067500002,118.46267351999995,53382.55880928001 2025-04-20,14:36:08.000,110,11070433,13005,0,1745159767,12959.529022850002,118.54021395000018,53382.565796400006 2025-04-20,14:36:09.000,110,11070470,12605,0,1745159768,12959.401032959991,118.59660699000233,53382.5308608 2025-04-20,14:36:10.000,110,11070467,12805,0,1745159769,12959.28651569,118.63185263999912,53382.48195096 2025-04-20,14:36:11.000,110,11070399,13005,0,1745159770,12959.192207349995,118.70939306999935,53382.5308608 2025-04-20,14:36:12.000,110,11070426,12485,0,1745159771,12959.12484425,118.73758959000406,53382.565796400006 2025-04-20,14:36:13.000,110,11070394,13125,0,1745159772,12959.070953769995,118.72349132999807,53382.565796400006 2025-04-20,14:36:14.000,110,11070465,12645,0,1745159773,12959.030535909995,118.73758959000406,53382.50989944001 2025-04-20,14:36:15.000,110,11070429,13045,0,1745159774,12959.0237996,118.67414742000256,53382.495925200004 2025-04-20,14:36:16.000,110,11070402,12565,0,1745159775,12959.0237996,118.66004916000384,53382.52387368 2025-04-20,14:36:17.000,110,11070474,12645,0,1745159776,12959.04400853,118.64595089999784,53382.48893808001 2025-04-20,14:36:18.000,110,11070414,12805,0,1745159777,12959.050744839995,118.60365612000169,53382.50989944001 2025-04-20,14:36:19.000,110,11070459,12925,0,1745159778,12959.091162699995,118.54726307999954,53382.45400248 2025-04-20,14:36:20.000,110,11070389,12885,0,1745159779,12959.12484425,118.5190665600021,53382.50291232 2025-04-20,14:36:21.000,110,11070413,12765,0,1745159780,12959.091162699995,118.52611569000146,53382.48195096 2025-04-20,14:36:22.000,110,11070398,12765,0,1745159781,12959.091162699995,118.51201743000274,53382.50291232 2025-04-20,14:36:23.000,110,11070411,12605,0,1745159782,12959.07769007999,118.53316482000082,53382.52387368 2025-04-20,14:36:24.000,110,11070420,12925,0,1745159783,12959.050744839995,118.59660699000233,53382.46797672001 2025-04-20,14:36:25.000,110,11070433,12725,0,1745159784,12959.030535909995,118.62480350999977,53382.544835040004 2025-04-20,14:36:26.000,110,11070418,12445,0,1745159785,12958.969909119995,118.63185263999912,53382.41906688001 2025-04-20,14:36:27.000,110,11070436,12605,0,1745159786,12958.949700189994,118.75168785000278,53382.544835040004 2025-04-20,14:36:28.000,110,11070426,12845,0,1745159787,12958.89580970999,118.80808088999765,53382.50989944001 2025-04-20,14:36:29.000,110,11070461,12765,0,1745159788,12958.821710299999,118.94906348999939,53382.544835040004 2025-04-20,14:36:30.000,110,11070426,12805,0,1745159789,12958.808237679994,119.0477513099977,53382.53784792001 2025-04-20,14:36:31.000,110,11070455,12725,0,1745159790,12958.767819819994,119.13234087000455,53382.55182216 2025-04-20,14:36:32.000,110,11070423,12605,0,1745159791,12958.666775169993,119.2592252100003,53382.544835040004 2025-04-20,14:36:33.000,110,11070435,12765,0,1745159792,12958.619620999998,119.31561825000244,53382.57977064 2025-04-20,14:36:34.000,110,11070379,12805,0,1745159793,12958.579203139998,119.44250258999818,53382.48893808001 2025-04-20,14:36:35.000,110,11070398,12565,0,1745159794,12958.484894799993,119.54119041000376,53382.43304112 2025-04-20,14:36:36.000,110,11070428,13085,0,1745159795,12958.410795390002,119.604632579998,53382.48893808001 2025-04-20,14:36:37.000,110,11070389,12765,0,1745159796,12958.370377530002,119.70332040000358,53382.48195096 2025-04-20,14:36:38.000,110,11070405,12805,0,1745159797,12958.289541810002,119.73151692000101,53382.45400248 2025-04-20,14:36:39.000,110,11070439,12845,0,1745159798,12958.242387639992,119.82315560999996,53382.447015360005 2025-04-20,14:36:40.000,110,11070444,12645,0,1745159799,12958.094188819996,119.83725386999868,53382.447015360005 2025-04-20,14:36:41.000,110,11070398,12725,0,1745159800,12958.02008940999,119.89364691000083,53382.398105520006 2025-04-20,14:36:42.000,110,11070448,12365,0,1745159801,12957.932517379995,119.87249952000275,53382.377144160004 2025-04-20,14:36:43.000,110,11070393,12525,0,1745159802,12957.851681659995,119.82315560999996,53382.377144160004 2025-04-20,14:36:44.000,110,11070403,12845,0,1745159803,12957.79779117999,119.77381170000444,53382.349195680006 2025-04-20,14:36:45.000,110,11070384,12525,0,1745159804,12957.78431856,119.71036953000294,53382.328234320004 2025-04-20,14:36:46.000,110,11070390,12725,0,1745159805,12957.75737331999,119.62577997000335,53382.33522144 2025-04-20,14:36:47.000,110,11070411,12525,0,1745159806,12957.7439007,119.54119041000376,53382.23740176 2025-04-20,14:36:48.000,110,11070410,12885,0,1745159807,12957.73716438999,119.51299388999905,53382.27233736001 2025-04-20,14:36:49.000,110,11070390,12725,0,1745159808,12957.77758224999,119.44955172000482,53382.2863116 2025-04-20,14:36:50.000,110,11070440,12725,0,1745159809,12957.82473642,119.46364998000354,53382.230414640006 2025-04-20,14:36:51.000,110,11070445,12765,0,1745159810,12957.83820903999,119.46364998000354,53382.20246616001 2025-04-20,14:36:52.000,110,11070422,13045,0,1745159811,12957.892099519995,119.48479737000162,53382.19547904 2025-04-20,14:36:53.000,110,11070425,12525,0,1745159812,12957.92578107,119.55528867000248,53382.209453280004 2025-04-20,14:36:54.000,110,11070413,12925,0,1745159813,12957.952726309995,119.62577997000335,53382.19547904 2025-04-20,14:36:55.000,110,11070399,12845,0,1745159814,12958.013353099996,119.68922214000486,53382.209453280004 2025-04-20,14:36:56.000,110,11070434,12725,0,1745159815,12958.033562029996,119.80200822000188,53382.19547904 2025-04-20,14:36:57.000,110,11070396,12805,0,1745159816,12958.141342989991,119.86545039000339,53382.20246616001 2025-04-20,14:36:58.000,110,11070430,12565,0,1745159817,12958.154815609996,119.98528559999977,53382.20246616001 2025-04-20,14:36:59.000,110,11070430,12565,0,1745159818,12958.215442399996,120.08397341999807,53382.17451768001 2025-04-20,14:37:00.000,110,11070421,12605,0,1745159819,12958.201969779991,120.14036646000022,53382.20246616001 2025-04-20,14:37:01.000,110,11070437,13045,0,1745159820,12958.208706090001,120.21085776000109,53382.18849192 2025-04-20,14:37:02.000,110,11070416,12805,0,1745159821,12958.201969779991,120.35184036000283,53382.16753056 2025-04-20,14:37:03.000,110,11070448,12885,0,1745159822,12958.154815609996,120.45052818000113,53382.16753056 2025-04-20,14:37:04.000,110,11070462,12605,0,1745159823,12958.10766144,120.57741252000415,53382.16753056 2025-04-20,14:37:05.000,110,11070427,12685,0,1745159824,12958.04703465,120.66905121000309,53382.1465692 2025-04-20,14:37:06.000,110,11070402,13005,0,1745159825,12958.02682572,120.72544424999796,53382.13958208 2025-04-20,14:37:07.000,110,11070443,12525,0,1745159826,12957.993144169996,120.78888641999947,53382.20246616001 2025-04-20,14:37:08.000,110,11070417,12685,0,1745159827,12957.97967154999,120.83823033000226,53382.16753056 2025-04-20,14:37:09.000,110,11070450,12605,0,1745159828,12957.932517379995,120.8311812000029,53382.1465692 2025-04-20,14:37:10.000,110,11070408,12805,0,1745159829,12957.91904475999,120.7677390300014,53382.181504800006 2025-04-20,14:37:11.000,110,11070468,12765,0,1745159830,12957.91904475999,120.72544424999796,53382.15355632001 2025-04-20,14:37:12.000,110,11070455,12485,0,1745159831,12957.86515428,120.68314947000181,53382.160543440004 2025-04-20,14:37:13.000,110,11070480,12925,0,1745159832,12957.851681659995,120.5844616500035,53382.160543440004 2025-04-20,14:37:14.000,110,11070435,12765,0,1745159833,12957.84494535,120.49987209000392,53382.1465692 2025-04-20,14:37:15.000,110,11070434,12925,0,1745159834,12957.892099519995,120.35888949000218,53382.11862072 2025-04-20,14:37:16.000,110,11070410,12605,0,1745159835,12957.90557214,120.2742999300026,53382.12560784 2025-04-20,14:37:17.000,110,11070423,12605,0,1745159836,12957.952726309995,120.24610340999789,53382.06971088 2025-04-20,14:37:18.000,110,11070394,12765,0,1745159837,12958.06724358,120.20380863000173,53382.076698 2025-04-20,14:37:19.000,110,11070452,13005,0,1745159838,12958.080716199991,120.14036646000022,53382.111633600005 2025-04-20,14:37:20.000,110,11070455,12885,0,1745159839,12958.168288230001,120.16856297999766,53382.076698 2025-04-20,14:37:21.000,110,11070434,12605,0,1745159840,12958.222178709992,120.19675950000237,53382.11862072 2025-04-20,14:37:22.000,110,11070439,12805,0,1745159841,12958.276069189997,120.23200514999917,53382.10464648001 2025-04-20,14:37:23.000,110,11070419,12525,0,1745159842,12958.363641219992,120.26020167000388,53382.11862072 2025-04-20,14:37:24.000,110,11070425,12605,0,1745159843,12958.444476939992,120.34479123000347,53382.11862072 2025-04-20,14:37:25.000,110,11070470,12725,0,1745159844,12958.437740629997,120.39413513999898,53382.111633600005 2025-04-20,14:37:26.000,110,11070405,13125,0,1745159845,12958.451213250002,120.4082333999977,53382.13259496001 2025-04-20,14:37:27.000,110,11070450,12645,0,1745159846,12958.484894799993,120.45757731000049,53382.13958208 2025-04-20,14:37:28.000,110,11070443,12805,0,1745159847,12958.511840040002,120.48577382999792,53382.16753056 2025-04-20,14:37:29.000,110,11070466,12765,0,1745159848,12958.464685869993,120.45052818000113,53382.11862072 2025-04-20,14:37:30.000,110,11070452,12565,0,1745159849,12958.518576349998,120.41528253000433,53382.13259496001 2025-04-20,14:37:31.000,110,11070426,12565,0,1745159850,12958.538785279998,120.32364383999811,53382.17451768001 2025-04-20,14:37:32.000,110,11070476,12605,0,1745159851,12958.552257900003,120.2742999300026,53382.111633600005 2025-04-20,14:37:33.000,110,11070449,12725,0,1745159852,12958.606148379993,120.19675950000237,53382.15355632001 2025-04-20,14:37:34.000,110,11070388,12925,0,1745159853,12958.680247789998,120.07692428999871,53382.12560784 2025-04-20,14:37:35.000,110,11070453,12685,0,1745159854,12958.761083509999,119.98528559999977,53382.17451768001 2025-04-20,14:37:36.000,110,11070419,12725,0,1745159855,12958.882337089999,119.90069604000018,53382.15355632001 2025-04-20,14:37:37.000,110,11070442,12845,0,1745159856,12958.99685435999,119.79495909000252,53382.19547904 2025-04-20,14:37:38.000,110,11070438,12405,0,1745159857,12959.11810793999,119.75971343999845,53382.19547904 2025-04-20,14:37:39.000,110,11070410,12685,0,1745159858,12959.25957044999,119.73856605000037,53382.230414640006 2025-04-20,14:37:40.000,110,11070405,12685,0,1745159859,12959.380824029991,119.70332040000358,53382.25137600001 2025-04-20,14:37:41.000,110,11070387,12805,0,1745159860,12959.475132369997,119.73856605000037,53382.25137600001 2025-04-20,14:37:42.000,110,11070426,13005,0,1745159861,12959.542495469992,119.77381170000444,53382.27233736001 2025-04-20,14:37:43.000,110,11070436,12805,0,1745159862,12959.596385949997,119.83020473999932,53382.24438888 2025-04-20,14:37:44.000,110,11070435,12645,0,1745159863,12959.630067500002,119.9288925600049,53382.29329872 2025-04-20,14:37:45.000,110,11070406,12805,0,1745159864,12959.576177019997,120.00643298999785,53382.33522144 2025-04-20,14:37:46.000,110,11070436,12885,0,1745159865,12959.529022850002,120.1262682000015,53382.349195680006 2025-04-20,14:37:47.000,110,11070404,12765,0,1745159866,12959.448187130001,120.18266124000365,53382.41207976 2025-04-20,14:37:48.000,110,11070405,12645,0,1745159867,12959.401032959991,120.30249645000004,53382.44002824001 2025-04-20,14:37:49.000,110,11070441,12725,0,1745159868,12959.30672462,120.35888949000218,53382.426054 2025-04-20,14:37:50.000,110,11070430,12805,0,1745159869,12959.21915258999,120.3729877500009,53382.377144160004 2025-04-20,14:37:51.000,110,11070489,12565,0,1745159870,12959.14505318,120.3729877500009,53382.43304112 2025-04-20,14:37:52.000,110,11070422,12765,0,1745159871,12959.070953769995,120.39413513999898,53382.426054 2025-04-20,14:37:53.000,110,11070407,12845,0,1745159872,12959.10463532,120.38708600999962,53382.398105520006 2025-04-20,14:37:54.000,110,11070409,12725,0,1745159873,12959.111371629995,120.41528253000433,53382.41207976 2025-04-20,14:37:55.000,110,11070415,12765,0,1745159874,12959.171998419995,120.35184036000283,53382.45400248 2025-04-20,14:37:56.000,110,11070437,12685,0,1745159875,12959.232625209996,120.35184036000283,53382.47496384 2025-04-20,14:37:57.000,110,11070432,12605,0,1745159876,12959.367351410001,120.28839819000132,53382.44002824001 2025-04-20,14:37:58.000,110,11070441,12685,0,1745159877,12959.461659749992,120.30249645000004,53382.44002824001 2025-04-20,14:37:59.000,110,11070448,12645,0,1745159878,12959.535759159997,120.26725080000324,53382.495925200004 2025-04-20,14:38:00.000,110,11070412,12685,0,1745159879,12959.616594879997,120.26020167000388,53382.516886560006 2025-04-20,14:38:01.000,110,11070430,12605,0,1745159880,12959.650276430002,120.28134906000196,53382.50291232 2025-04-20,14:38:02.000,110,11070434,12685,0,1745159881,12959.657012739997,120.28839819000132,53382.55880928001 2025-04-20,14:38:03.000,110,11070425,12525,0,1745159882,12959.630067500002,120.32364383999811,53382.565796400006 2025-04-20,14:38:04.000,110,11070459,12925,0,1745159883,12959.582913329992,120.38003688000026,53382.58675776001 2025-04-20,14:38:05.000,110,11070453,13045,0,1745159884,12959.475132369997,120.38708600999962,53382.600732 2025-04-20,14:38:06.000,110,11070442,12645,0,1745159885,12959.360615099991,120.3729877500009,53382.5308608 2025-04-20,14:38:07.000,110,11070418,12885,0,1745159886,12959.21915258999,120.41528253000433,53382.565796400006 2025-04-20,14:38:08.000,110,11070407,12885,0,1745159887,12959.11810793999,120.41528253000433,53382.614706240005 2025-04-20,14:38:09.000,110,11070433,12765,0,1745159888,12959.0237996,120.4082333999977,53382.57278352 2025-04-20,14:38:10.000,110,11070435,12805,0,1745159889,12958.949700189994,120.42938079000305,53382.59374488 2025-04-20,14:38:11.000,110,11070472,12685,0,1745159890,12958.909282329994,120.45052818000113,53382.565796400006 2025-04-20,14:38:12.000,110,11070441,12645,0,1745159891,12958.949700189994,120.49987209000392,53382.57977064 2025-04-20,14:38:13.000,110,11070443,12645,0,1745159892,12959.010326979995,120.50692122000328,53382.55182216 2025-04-20,14:38:14.000,110,11070431,12685,0,1745159893,12959.06421746,120.50692122000328,53382.50989944001 2025-04-20,14:38:15.000,110,11070404,12885,0,1745159894,12959.171998419995,120.54921599999943,53382.59374488 2025-04-20,14:38:16.000,110,11070433,12485,0,1745159895,12959.279779379991,120.56331425999815,53382.55182216 2025-04-20,14:38:17.000,110,11070451,12765,0,1745159896,12959.394296649996,120.60560904000158,53382.58675776001 2025-04-20,14:38:18.000,110,11070398,12565,0,1745159897,12959.535759159997,120.61265817000094,53382.55880928001 2025-04-20,14:38:19.000,110,11070408,12605,0,1745159898,12959.663749049992,120.59855991000222,53382.57278352 2025-04-20,14:38:20.000,110,11070413,12725,0,1745159899,12959.832156799988,120.63380555999902,53382.60771912001 2025-04-20,14:38:21.000,110,11070376,12765,0,1745159900,12959.973619309989,120.6197073000003,53382.62169336 2025-04-20,14:38:22.000,110,11070434,12845,0,1745159901,12960.067927649994,120.6197073000003,53382.684577440006 2025-04-20,14:38:23.000,110,11070443,12965,0,1745159902,12960.16223599,120.59855991000222,53382.70553880001 2025-04-20,14:38:24.000,110,11070390,12565,0,1745159903,12960.25654432999,120.5844616500035,53382.712525920004 2025-04-20,14:38:25.000,110,11070406,12525,0,1745159904,12960.29696218999,120.57036339000479,53382.684577440006 2025-04-20,14:38:26.000,110,11070370,12925,0,1745159905,12960.31717111999,120.51397035000264,53382.70553880001 2025-04-20,14:38:27.000,110,11070392,12925,0,1745159906,12960.37779790999,120.50692122000328,53382.71951304 2025-04-20,14:38:28.000,110,11070431,12645,0,1745159907,12960.431688389996,120.52806861000136,53382.81733272 2025-04-20,14:38:29.000,110,11070380,12885,0,1745159908,12960.44516101,120.51397035000264,53382.75444864001 2025-04-20,14:38:30.000,110,11070406,12805,0,1745159909,12960.44516101,120.52806861000136,53382.8103456 2025-04-20,14:38:31.000,110,11070393,12765,0,1745159910,12960.44516101,120.5844616500035,53382.831306960004 2025-04-20,14:38:32.000,110,11070467,12525,0,1745159911,12960.411479459995,120.56331425999815,53382.80335848001 2025-04-20,14:38:33.000,110,11070458,13005,0,1745159912,12960.42495208,120.65495295000437,53382.831306960004 2025-04-20,14:38:34.000,110,11070463,12885,0,1745159913,12960.39800683999,120.66905121000309,53382.901178160006 2025-04-20,14:38:35.000,110,11070460,12605,0,1745159914,12960.42495208,120.73954251000396,53382.88720392 2025-04-20,14:38:36.000,110,11070447,12725,0,1745159915,12960.41821576999,120.7324933800046,53382.852268320006 2025-04-20,14:38:37.000,110,11070452,12605,0,1745159916,12960.431688389996,120.74659164000332,53382.852268320006 2025-04-20,14:38:38.000,110,11070498,12925,0,1745159917,12960.46536994,120.76068990000203,53382.87322968001 2025-04-20,14:38:39.000,110,11070449,12765,0,1745159918,12960.512524109996,120.72544424999796,53382.84528120001 2025-04-20,14:38:40.000,110,11070459,12845,0,1745159919,12960.586623520001,120.67610034000245,53382.852268320006 2025-04-20,14:38:41.000,110,11070461,12645,0,1745159920,12960.707877100001,120.62675642999966,53382.87322968001 2025-04-20,14:38:42.000,110,11070458,12645,0,1745159921,12960.781976509992,120.57741252000415,53382.901178160006 2025-04-20,14:38:43.000,110,11070433,12845,0,1745159922,12960.930175330002,120.47872469999857,53382.89419104001 2025-04-20,14:38:44.000,110,11070459,12485,0,1745159923,12961.044692599993,120.38708600999962,53382.92912664 2025-04-20,14:38:45.000,110,11070421,12605,0,1745159924,12961.172682489989,120.3095455799994,53382.95707512 2025-04-20,14:38:46.000,110,11070392,12645,0,1745159925,12961.327617619994,120.23200514999917,53382.9850236 2025-04-20,14:38:47.000,110,11070441,12885,0,1745159926,12961.48255275,120.1615138499983,53382.95707512 2025-04-20,14:38:48.000,110,11070435,12885,0,1745159927,12961.63748787999,120.1615138499983,53382.96406224 2025-04-20,14:38:49.000,110,11070421,12485,0,1745159928,12961.74526884,120.14036646000022,53382.9850236 2025-04-20,14:38:50.000,110,11070404,12685,0,1745159929,12961.866522420001,120.13331733000086,53383.08284328 2025-04-20,14:38:51.000,110,11070422,12645,0,1745159930,12961.967567070002,120.13331733000086,53383.06188192001 2025-04-20,14:38:52.000,110,11070448,12685,0,1745159931,12962.034930169997,120.14036646000022,53383.10380464 2025-04-20,14:38:53.000,110,11070420,13045,0,1745159932,12962.122502199993,120.15446471999894,53383.15970160001 2025-04-20,14:38:54.000,110,11070437,12765,0,1745159933,12962.149447440002,120.1262682000015,53383.15970160001 2025-04-20,14:38:55.000,110,11070439,12885,0,1745159934,12962.216810539998,120.09807168000407,53383.22258568 2025-04-20,14:38:56.000,110,11070390,12925,0,1745159935,12962.237019469998,120.0275803800032,53383.20861144001 2025-04-20,14:38:57.000,110,11070423,12605,0,1745159936,12962.270701019988,119.94299082000362,53383.2645084 2025-04-20,14:38:58.000,110,11070476,12805,0,1745159937,12962.257228399998,119.88659778000147,53383.27149552 2025-04-20,14:38:59.000,110,11070426,12725,0,1745159938,12962.331327809989,119.75971343999845,53383.299444 2025-04-20,14:39:00.000,110,11070450,12845,0,1745159939,12962.344800429993,119.70332040000358,53383.32739248001 2025-04-20,14:39:01.000,110,11070383,12525,0,1745159940,12962.378481979998,119.59758344999864,53383.404250800006 2025-04-20,14:39:02.000,110,11070436,12805,0,1745159941,12962.371745669989,119.52004301999841,53383.404250800006 2025-04-20,14:39:03.000,110,11070461,12845,0,1745159942,12962.418899839999,119.44955172000482,53383.404250800006 2025-04-20,14:39:04.000,110,11070459,12685,0,1745159943,12962.378481979998,119.35086389999924,53383.42521216001 2025-04-20,14:39:05.000,110,11070429,12565,0,1745159944,12962.338064119998,119.28742172999773,53383.4391864 2025-04-20,14:39:06.000,110,11070383,12965,0,1745159945,12962.317855189998,119.23102869000286,53383.48110912 2025-04-20,14:39:07.000,110,11070448,12885,0,1745159946,12962.277437329998,119.20283216999815,53383.5090576 2025-04-20,14:39:08.000,110,11070414,12965,0,1745159947,12962.223546849993,119.16758652000135,53383.5090576 2025-04-20,14:39:09.000,110,11070442,12765,0,1745159948,12962.129238510002,119.20283216999815,53383.53001896 2025-04-20,14:39:10.000,110,11070440,12845,0,1745159949,12962.041666479992,119.21693043000414,53383.51604472001 2025-04-20,14:39:11.000,110,11070383,12685,0,1745159950,12961.927149210002,119.20988130000478,53383.502070480004 2025-04-20,14:39:12.000,110,11070460,12765,0,1745159951,12961.819368249991,119.23102869000286,53383.53001896 2025-04-20,14:39:13.000,110,11070412,12605,0,1745159952,12961.69811466999,119.28037259999837,53383.58591592 2025-04-20,14:39:14.000,110,11070428,12605,0,1745159953,12961.60380633,119.28037259999837,53383.59989016 2025-04-20,14:39:15.000,110,11070409,12885,0,1745159954,12961.51623429999,119.2592252100003,53383.59989016 2025-04-20,14:39:16.000,110,11070423,12405,0,1745159955,12961.428662269995,119.2239795600035,53383.56495456001 2025-04-20,14:39:17.000,110,11070440,12805,0,1745159956,12961.31414499999,119.20988130000478,53383.56495456001 2025-04-20,14:39:18.000,110,11070421,12765,0,1745159957,12961.240045589999,119.18168478000007,53383.55796744 2025-04-20,14:39:19.000,110,11070439,12805,0,1745159958,12961.206364039994,119.09709522000048,53383.56495456001 2025-04-20,14:39:20.000,110,11070446,12925,0,1745159959,12961.240045589999,119.06889870000305,53383.571941680006 2025-04-20,14:39:21.000,110,11070462,12805,0,1745159960,12961.226572969994,119.03365304999897,53383.60687728 2025-04-20,14:39:22.000,110,11070476,12725,0,1745159961,12961.25351820999,118.93496523000067,53383.58591592 2025-04-20,14:39:23.000,110,11070421,13165,0,1745159962,12961.35456285999,118.92791610000131,53383.53700608 2025-04-20,14:39:24.000,110,11070457,12605,0,1745159963,12961.368035479994,118.94201436000003,53383.58591592 2025-04-20,14:39:25.000,110,11070411,12645,0,1745159964,12961.3815081,118.95611261999875,53383.53001896 2025-04-20,14:39:26.000,110,11070412,12725,0,1745159965,12961.3815081,119.0477513099977,53383.59290304001 2025-04-20,14:39:27.000,110,11070477,12645,0,1745159966,12961.33435392999,119.11824260999856,53383.5789288 2025-04-20,14:39:28.000,110,11070443,12805,0,1745159967,12961.32088131,119.23102869000286,53383.620851520005 2025-04-20,14:39:29.000,110,11070424,12845,0,1745159968,12961.206364039994,119.34381476999988,53383.61386440001 2025-04-20,14:39:30.000,110,11070456,12685,0,1745159969,12961.098583079998,119.44955172000482,53383.620851520005 2025-04-20,14:39:31.000,110,11070432,12845,0,1745159970,12960.977329499998,119.58348518999992,53383.58591592 2025-04-20,14:39:32.000,110,11070494,12645,0,1745159971,12960.869548540002,119.68922214000486,53383.56495456001 2025-04-20,14:39:33.000,110,11070468,12885,0,1745159972,12960.674195549997,119.78790996000316,53383.53700608 2025-04-20,14:39:34.000,110,11070439,12885,0,1745159973,12960.593359829996,119.87249952000275,53383.55796744 2025-04-20,14:39:35.000,110,11070471,12885,0,1745159974,12960.499051489991,119.9147942999989,53383.571941680006 2025-04-20,14:39:36.000,110,11070369,12805,0,1745159975,12960.451897319996,119.96413821000169,53383.550980320004 2025-04-20,14:39:37.000,110,11070460,12725,0,1745159976,12960.451897319996,120.01348212000448,53383.46713488 2025-04-20,14:39:38.000,110,11070452,13125,0,1745159977,12960.499051489991,119.98528559999977,53383.5090576 2025-04-20,14:39:39.000,110,11070436,12765,0,1745159978,12960.586623520001,119.95708908000233,53383.49508336001 2025-04-20,14:39:40.000,110,11070451,13125,0,1745159979,12960.633777689996,119.97118734000105,53383.48110912 2025-04-20,14:39:41.000,110,11070438,12645,0,1745159980,12960.761767579992,119.97823647000041,53383.4391864 2025-04-20,14:39:42.000,110,11070465,12685,0,1745159981,12960.849339610002,119.9288925600049,53383.44617352001 2025-04-20,14:39:43.000,110,11070419,12765,0,1745159982,12960.957120569998,119.92184342999826,53383.43219928 2025-04-20,14:39:44.000,110,11070462,12605,0,1745159983,12961.085110459993,119.92184342999826,53383.453160640005 2025-04-20,14:39:45.000,110,11070429,12805,0,1745159984,12961.112055699989,119.95003995000297,53383.42521216001 2025-04-20,14:39:46.000,110,11070438,12885,0,1745159985,12961.071637839988,119.93594169000426,53383.42521216001 2025-04-20,14:39:47.000,110,11070448,12685,0,1745159986,12961.078374149998,119.92184342999826,53383.36232808 2025-04-20,14:39:48.000,110,11070427,13125,0,1745159987,12961.071637839988,119.9147942999989,53383.39726368001 2025-04-20,14:39:49.000,110,11070448,12925,0,1745159988,12961.011011049988,119.90069604000018,53383.37630232001 2025-04-20,14:39:50.000,110,11070431,12685,0,1745159989,12960.923439019993,119.87249952000275,53383.383289440004 2025-04-20,14:39:51.000,110,11070417,12645,0,1745159990,12960.835866989997,119.84430299999804,53383.36232808 2025-04-20,14:39:52.000,110,11070462,12965,0,1745159991,12960.761767579992,119.76676256999781,53383.3693152 2025-04-20,14:39:53.000,110,11070436,12725,0,1745159992,12960.707877100001,119.73856605000037,53383.36232808 2025-04-20,14:39:54.000,110,11070443,12605,0,1745159993,12960.741558649992,119.69627127000422,53383.34835384001 2025-04-20,14:39:55.000,110,11070442,12765,0,1745159994,12960.721349719992,119.69627127000422,53383.34136672 2025-04-20,14:39:56.000,110,11070420,12485,0,1745159995,12960.775240199997,119.64692736000143,53383.31341824 2025-04-20,14:39:57.000,110,11070469,13125,0,1745159996,12960.856075919997,119.61168171000463,53383.30643112001 2025-04-20,14:39:58.000,110,11070434,12965,0,1745159997,12960.903230089993,119.59758344999864,53383.299444 2025-04-20,14:39:59.000,110,11070416,12925,0,1745159998,12961.011011049988,119.59758344999864,53383.27149552 2025-04-20,14:40:00.000,110,11070397,12805,0,1745159999,12961.085110459993,119.61873084000399,53383.25752128001 2025-04-20,14:40:01.000,110,11070444,13045,0,1745160000,12961.219836659999,119.604632579998,53383.2645084 2025-04-20,14:40:02.000,110,11070407,12925,0,1745160001,12961.307408689994,119.63282910000271,53383.2645084 2025-04-20,14:40:03.000,110,11070392,12885,0,1745160002,12961.39498071999,119.65397649000079,53383.25053416 2025-04-20,14:40:04.000,110,11070431,12805,0,1745160003,12961.46234382,119.68217300999822,53383.215598560004 2025-04-20,14:40:05.000,110,11070415,13125,0,1745160004,12961.509497989995,119.72446779000165,53383.22258568 2025-04-20,14:40:06.000,110,11070419,12605,0,1745160005,12961.59707001999,119.75266430999909,53383.29245688 2025-04-20,14:40:07.000,110,11070403,12645,0,1745160006,12961.61727894999,119.79495909000252,53383.25053416 2025-04-20,14:40:08.000,110,11070401,13125,0,1745160007,12961.671169429996,119.89364691000083,53383.27149552 2025-04-20,14:40:09.000,110,11070409,12925,0,1745160008,12961.671169429996,119.95708908000233,53383.285469760005 2025-04-20,14:40:10.000,110,11070393,12805,0,1745160009,12961.711587289996,119.98528559999977,53383.2645084 2025-04-20,14:40:11.000,110,11070441,12925,0,1745160010,12961.72505991,120.03462951000256,53383.22957280001 2025-04-20,14:40:12.000,110,11070416,12845,0,1745160011,12961.832840869996,120.09807168000407,53383.29245688 2025-04-20,14:40:13.000,110,11070456,12605,0,1745160012,12961.886731350001,120.09102255000471,53383.30643112001 2025-04-20,14:40:14.000,110,11070470,12965,0,1745160013,12961.994512309997,120.10512081000343,53383.34136672 2025-04-20,14:40:15.000,110,11070472,12925,0,1745160014,12962.061875409992,120.11216994000279,53383.39027656 2025-04-20,14:40:16.000,110,11070443,12805,0,1745160015,12962.162920059993,120.09807168000407,53383.39027656 2025-04-20,14:40:17.000,110,11070413,12725,0,1745160016,12962.304382569993,120.01348212000448,53383.41123792 2025-04-20,14:40:18.000,110,11070434,12605,0,1745160017,12962.385218289994,119.94299082000362,53383.41822504 2025-04-20,14:40:19.000,110,11070433,13005,0,1745160018,12962.459317699999,119.85840126000403,53383.41123792 2025-04-20,14:40:20.000,110,11070441,12845,0,1745160019,12962.526680799994,119.75266430999909,53383.48110912 2025-04-20,14:40:21.000,110,11070437,12965,0,1745160020,12962.56036235,119.63282910000271,53383.46713488 2025-04-20,14:40:22.000,110,11070438,12725,0,1745160021,12962.57383496999,119.56233780000184,53383.47412200001 2025-04-20,14:40:23.000,110,11070407,12565,0,1745160022,12962.647934379995,119.4706991100029,53383.51604472001 2025-04-20,14:40:24.000,110,11070398,12645,0,1745160023,12962.627725449995,119.42135520000011,53383.550980320004 2025-04-20,14:40:25.000,110,11070443,12525,0,1745160024,12962.647934379995,119.3579130299986,53383.502070480004 2025-04-20,14:40:26.000,110,11070409,12605,0,1745160025,12962.607516519995,119.30856912000309,53383.53001896 2025-04-20,14:40:27.000,110,11070430,12725,0,1745160026,12962.58057128,119.23102869000286,53383.59290304001 2025-04-20,14:40:28.000,110,11070433,12925,0,1745160027,12962.546889729994,119.23102869000286,53383.60687728 2025-04-20,14:40:29.000,110,11070425,12885,0,1745160028,12962.56036235,119.19578303999879,53383.62783864 2025-04-20,14:40:30.000,110,11070430,12765,0,1745160029,12962.519944489999,119.13234087000455,53383.620851520005 2025-04-20,14:40:31.000,110,11070406,12685,0,1745160030,12962.51320817999,119.09709522000048,53383.669761360004 2025-04-20,14:40:32.000,110,11070420,13125,0,1745160031,12962.51320817999,119.05480044000433,53383.620851520005 2025-04-20,14:40:33.000,110,11070425,12925,0,1745160032,12962.479526629999,118.99135827000282,53383.718671200004 2025-04-20,14:40:34.000,110,11070478,12565,0,1745160033,12962.466054009994,118.94201436000003,53383.68373560001 2025-04-20,14:40:35.000,110,11070477,12845,0,1745160034,12962.51320817999,118.92086697000195,53383.68373560001 2025-04-20,14:40:36.000,110,11070438,12605,0,1745160035,12962.53341710999,118.89971958000388,53383.71168408001 2025-04-20,14:40:37.000,110,11070433,12845,0,1745160036,12962.546889729994,118.85037567000109,53383.69770984 2025-04-20,14:40:38.000,110,11070430,13045,0,1745160037,12962.58057128,118.82922828000301,53383.7536068 2025-04-20,14:40:39.000,110,11070470,12765,0,1745160038,12962.587307589994,118.79398262999894,53383.77456816 2025-04-20,14:40:40.000,110,11070462,12885,0,1745160039,12962.61425282999,118.77283524000086,53383.72565832 2025-04-20,14:40:41.000,110,11070459,13045,0,1745160040,12962.65467068999,118.81513002000429,53383.76758104 2025-04-20,14:40:42.000,110,11070478,12645,0,1745160041,12962.668143309995,118.87857218999852,53383.788542400005 2025-04-20,14:40:43.000,110,11070471,12805,0,1745160042,12962.70182486,118.96316174999811,53383.81649088 2025-04-20,14:40:44.000,110,11070458,12805,0,1745160043,12962.70182486,119.09709522000048,53383.823478 2025-04-20,14:40:45.000,110,11070439,12765,0,1745160044,12962.668143309995,119.20988130000478,53383.78155528001 2025-04-20,14:40:46.000,110,11070432,12765,0,1745160045,12962.647934379995,119.34381476999988,53383.80251664 2025-04-20,14:40:47.000,110,11070417,12605,0,1745160046,12962.62098914,119.49184650000097,53383.84443936 2025-04-20,14:40:48.000,110,11070447,12765,0,1745160047,12962.519944489999,119.604632579998,53383.84443936 2025-04-20,14:40:49.000,110,11070458,12805,0,1745160048,12962.499735559999,119.7174186600023,53383.81649088 2025-04-20,14:40:50.000,110,11070464,12765,0,1745160049,12962.405427219994,119.80905735000124,53383.837452240004 2025-04-20,14:40:51.000,110,11070396,12605,0,1745160050,12962.358273049998,119.85840126000403,53383.79552952 2025-04-20,14:40:52.000,110,11070437,12965,0,1745160051,12962.304382569993,119.86545039000339,53383.83046512001 2025-04-20,14:40:53.000,110,11070438,13285,0,1745160052,12962.284173639993,119.84430299999804,53383.80950376001 2025-04-20,14:40:54.000,110,11070427,12685,0,1745160053,12962.317855189998,119.73856605000037,53383.84443936 2025-04-20,14:40:55.000,110,11070426,12845,0,1745160054,12962.331327809989,119.66102562000015,53383.80251664 2025-04-20,14:40:56.000,110,11070430,12805,0,1745160055,12962.371745669989,119.5341412800044,53383.77456816 2025-04-20,14:40:57.000,110,11070450,12845,0,1745160056,12962.452581389989,119.49889563000033,53383.74661968 2025-04-20,14:40:58.000,110,11070468,12805,0,1745160057,12962.54015342,119.38610955000331,53383.85142648001 2025-04-20,14:40:59.000,110,11070463,12645,0,1745160058,12962.59404389999,119.37906042000395,53383.858413600006 2025-04-20,14:41:00.000,110,11070424,13045,0,1745160059,12962.627725449995,119.3226673800018,53383.86540072 2025-04-20,14:41:01.000,110,11070438,12805,0,1745160060,12962.668143309995,119.33676564000052,53383.837452240004 2025-04-20,14:41:02.000,110,11070426,12725,0,1745160061,12962.708561169995,119.33676564000052,53383.837452240004 2025-04-20,14:41:03.000,110,11070479,12805,0,1745160062,12962.75571533999,119.39315868000267,53383.858413600006 2025-04-20,14:41:04.000,110,11070434,12565,0,1745160063,12962.769187959995,119.49889563000033,53383.858413600006 2025-04-20,14:41:05.000,110,11070449,12525,0,1745160064,12962.70182486,119.55528867000248,53383.907323440006 2025-04-20,14:41:06.000,110,11070431,12645,0,1745160065,12962.65467068999,119.68922214000486,53383.87238784 2025-04-20,14:41:07.000,110,11070457,12965,0,1745160066,12962.587307589994,119.78790996000316,53383.91431056 2025-04-20,14:41:08.000,110,11070449,12845,0,1745160067,12962.51320817999,119.89364691000083,53383.84443936 2025-04-20,14:41:09.000,110,11070491,12725,0,1745160068,12962.391954599989,119.93594169000426,53383.86540072 2025-04-20,14:41:10.000,110,11070438,12805,0,1745160069,12962.263964709993,119.97118734000105,53383.86540072 2025-04-20,14:41:11.000,110,11070417,12645,0,1745160070,12962.156183749998,119.99938385999849,53383.81649088 2025-04-20,14:41:12.000,110,11070442,12925,0,1745160071,12962.028193860002,120.00643298999785,53383.80251664 2025-04-20,14:41:13.000,110,11070435,12725,0,1745160072,12961.940621829992,119.98528559999977,53383.80251664 2025-04-20,14:41:14.000,110,11070455,12725,0,1745160073,12961.920412899992,119.94299082000362,53383.79552952 2025-04-20,14:41:15.000,110,11070453,12965,0,1745160074,12961.886731350001,119.8795486500021,53383.76758104 2025-04-20,14:41:16.000,110,11070398,12805,0,1745160075,12961.893467659997,119.85135213000467,53383.74661968 2025-04-20,14:41:17.000,110,11070476,12885,0,1745160076,12961.981039689992,119.72446779000165,53383.739632560006 2025-04-20,14:41:18.000,110,11070452,12605,0,1745160077,12961.994512309997,119.66102562000015,53383.69770984 2025-04-20,14:41:19.000,110,11070417,12525,0,1745160078,12962.115765889997,119.5059447599997,53383.67674848 2025-04-20,14:41:20.000,110,11070472,12765,0,1745160079,12962.196601609998,119.40725694000139,53383.70469696 2025-04-20,14:41:21.000,110,11070436,12965,0,1745160080,12962.297646259998,119.28037259999837,53383.66277424001 2025-04-20,14:41:22.000,110,11070456,13005,0,1745160081,12962.371745669989,119.16758652000135,53383.68373560001 2025-04-20,14:41:23.000,110,11070444,12565,0,1745160082,12962.47279031999,119.0759478300024,53383.68373560001 2025-04-20,14:41:24.000,110,11070428,12685,0,1745160083,12962.54015342,119.03365304999897,53383.67674848 2025-04-20,14:41:25.000,110,11070419,12605,0,1745160084,12962.63446175999,118.9772600100041,53383.690722720006 2025-04-20,14:41:26.000,110,11070444,12805,0,1745160085,12962.64119807,118.99135827000282,53383.718671200004 2025-04-20,14:41:27.000,110,11070433,12805,0,1745160086,12962.647934379995,119.03365304999897,53383.73264544001 2025-04-20,14:41:28.000,110,11070468,12845,0,1745160087,12962.661407,119.06184957000369,53383.71168408001 2025-04-20,14:41:29.000,110,11070489,12365,0,1745160088,12962.60078021,119.14643913000327,53383.68373560001 2025-04-20,14:41:30.000,110,11070475,12965,0,1745160089,12962.546889729994,119.25217608000094,53383.67674848 2025-04-20,14:41:31.000,110,11070437,13245,0,1745160090,12962.506471869994,119.37906042000395,53383.71168408001 2025-04-20,14:41:32.000,110,11070437,12525,0,1745160091,12962.398690909999,119.51299388999905,53383.72565832 2025-04-20,14:41:33.000,110,11070480,12645,0,1745160092,12962.331327809989,119.70332040000358,53383.669761360004 2025-04-20,14:41:34.000,110,11070439,12885,0,1745160093,12962.250492089988,119.78790996000316,53383.69770984 2025-04-20,14:41:35.000,110,11070465,12805,0,1745160094,12962.176392679998,119.90069604000018,53383.669761360004 2025-04-20,14:41:36.000,110,11070479,12525,0,1745160095,12962.142711129993,119.98528559999977,53383.69770984 2025-04-20,14:41:37.000,110,11070440,12765,0,1745160096,12962.088820650002,120.07692428999871,53383.68373560001 2025-04-20,14:41:38.000,110,11070449,12845,0,1745160097,12962.055139099997,120.09807168000407,53383.690722720006 2025-04-20,14:41:39.000,110,11070453,12845,0,1745160098,12962.028193860002,120.11921907000215,53383.669761360004 2025-04-20,14:41:40.000,110,11070454,12685,0,1745160099,12962.075348029997,120.0275803800032,53383.64181288001 2025-04-20,14:41:41.000,110,11070420,12725,0,1745160100,12962.129238510002,119.97118734000105,53383.63482576 2025-04-20,14:41:42.000,110,11070407,12525,0,1745160101,12962.223546849993,119.87249952000275,53383.68373560001 2025-04-20,14:41:43.000,110,11070460,12805,0,1745160102,12962.290909949988,119.70332040000358,53383.62783864 2025-04-20,14:41:44.000,110,11070460,12805,0,1745160103,12962.506471869994,119.5693869300012,53383.66277424001 2025-04-20,14:41:45.000,110,11070448,12725,0,1745160104,12962.68161593,119.42135520000011,53383.67674848 2025-04-20,14:41:46.000,110,11070436,12805,0,1745160105,12962.829814749995,119.28742172999773,53383.65578712 2025-04-20,14:41:47.000,110,11070407,12605,0,1745160106,12963.004958810001,119.18168478000007,53383.65578712 2025-04-20,14:41:48.000,110,11070430,12645,0,1745160107,12963.126212390001,119.15348826000263,53383.67674848 2025-04-20,14:41:49.000,110,11070457,12965,0,1745160108,12963.260938589992,119.16053739000199,53383.72565832 2025-04-20,14:41:50.000,110,11070422,12605,0,1745160109,12963.335037999997,119.2239795600035,53383.78155528001 2025-04-20,14:41:51.000,110,11070424,12725,0,1745160110,12963.314829069997,119.29447086000437,53383.77456816 2025-04-20,14:41:52.000,110,11070399,12485,0,1745160111,12963.287883830002,119.37906042000395,53383.81649088 2025-04-20,14:41:53.000,110,11070438,12605,0,1745160112,12963.207048110002,119.5341412800044,53383.823478 2025-04-20,14:41:54.000,110,11070411,12965,0,1745160113,12963.072321909996,119.6680747499995,53383.85142648001 2025-04-20,14:41:55.000,110,11070484,12525,0,1745160114,12962.917386779991,119.82315560999996,53383.79552952 2025-04-20,14:41:56.000,110,11070411,13005,0,1745160115,12962.73550640999,119.94299082000362,53383.85142648001 2025-04-20,14:41:57.000,110,11070429,12765,0,1745160116,12962.546889729994,120.01348212000448,53383.81649088 2025-04-20,14:41:58.000,110,11070477,12685,0,1745160117,12962.418899839999,120.04872777000128,53383.858413600006 2025-04-20,14:41:59.000,110,11070457,12805,0,1745160118,12962.230283159988,120.06282603,53383.858413600006 2025-04-20,14:42:00.000,110,11070408,12765,0,1745160119,12962.162920059993,120.00643298999785,53383.86540072 2025-04-20,14:42:01.000,110,11070409,12485,0,1745160120,12962.135974819998,119.84430299999804,53383.84443936 2025-04-20,14:42:02.000,110,11070460,12885,0,1745160121,12962.169656370002,119.66102562000015,53383.78155528001 2025-04-20,14:42:03.000,110,11070435,12805,0,1745160122,12962.263964709993,119.4706991100029,53383.78155528001 2025-04-20,14:42:04.000,110,11070444,13125,0,1745160123,12962.391954599989,119.26627433999965,53383.77456816 2025-04-20,14:42:05.000,110,11070425,12605,0,1745160124,12962.587307589994,119.06184957000369,53383.76059392001 2025-04-20,14:42:06.000,110,11070428,12965,0,1745160125,12962.769187959995,118.84332654000173,53383.70469696 2025-04-20,14:42:07.000,110,11070416,12885,0,1745160126,12962.951068329996,118.69529481000063,53383.788542400005 2025-04-20,14:42:08.000,110,11070410,12645,0,1745160127,12963.106003460001,118.5190665600021,53383.69770984 2025-04-20,14:42:09.000,110,11070373,12605,0,1745160128,12963.220520729992,118.41332961000444,53383.74661968 2025-04-20,14:42:10.000,110,11070430,12645,0,1745160129,12963.348510620002,118.34988744000293,53383.718671200004 2025-04-20,14:42:11.000,110,11070424,12765,0,1745160130,12963.368719550002,118.34283831000357,53383.80950376001 2025-04-20,14:42:12.000,110,11070444,12685,0,1745160131,12963.348510620002,118.39218221999909,53383.788542400005 2025-04-20,14:42:13.000,110,11070392,13005,0,1745160132,12963.314829069997,118.42742787000316,53383.79552952 2025-04-20,14:42:14.000,110,11070366,12885,0,1745160133,12963.213784419997,118.4556243900006,53383.79552952 2025-04-20,14:42:15.000,110,11070445,12685,0,1745160134,12963.085794530001,118.54726307999954,53383.80950376001 2025-04-20,14:42:16.000,110,11070454,12565,0,1745160135,12962.90391416,118.61070525000105,53383.80950376001 2025-04-20,14:42:17.000,110,11070403,12525,0,1745160136,12962.76245165,118.68824568000127,53383.837452240004 2025-04-20,14:42:18.000,110,11070468,12645,0,1745160137,12962.65467068999,118.72349132999807,53383.77456816 2025-04-20,14:42:19.000,110,11070458,12605,0,1745160138,12962.54015342,118.72349132999807,53383.79552952 2025-04-20,14:42:20.000,110,11070423,12605,0,1745160139,12962.49299924999,118.7657861100015,53383.79552952 2025-04-20,14:42:21.000,110,11070399,12965,0,1745160140,12962.459317699999,118.75873698000214,53383.788542400005 2025-04-20,14:42:22.000,110,11070446,12845,0,1745160141,12962.452581389989,118.70234393999999,53383.71168408001 2025-04-20,14:42:23.000,110,11070396,12965,0,1745160142,12962.51320817999,118.66004916000384,53383.72565832 2025-04-20,14:42:24.000,110,11070430,12525,0,1745160143,12962.60078021,118.59660699000233,53383.69770984 2025-04-20,14:42:25.000,110,11070429,12605,0,1745160144,12962.668143309995,118.43447700000252,53383.690722720006 2025-04-20,14:42:26.000,110,11070433,12605,0,1745160145,12962.78266058,118.34283831000357,53383.70469696 2025-04-20,14:42:27.000,110,11070410,12845,0,1745160146,12962.917386779991,118.20185571000184,53383.690722720006 2025-04-20,14:42:28.000,110,11070407,12525,0,1745160147,12963.025167740001,118.05382398000074,53383.74661968 2025-04-20,14:42:29.000,110,11070414,12805,0,1745160148,12963.072321909996,117.94103790000372,53383.73264544001 2025-04-20,14:42:30.000,110,11070394,12645,0,1745160149,12963.173366559997,117.83530094999878,53383.70469696 2025-04-20,14:42:31.000,110,11070483,12965,0,1745160150,12963.207048110002,117.74366225999984,53383.718671200004 2025-04-20,14:42:32.000,110,11070445,12725,0,1745160151,12963.227257040002,117.66612182999961,53383.68373560001 2025-04-20,14:42:33.000,110,11070410,12805,0,1745160152,12963.207048110002,117.65907270000025,53383.72565832 2025-04-20,14:42:34.000,110,11070356,12685,0,1745160153,12963.180102869992,117.65202357000089,53383.74661968 2025-04-20,14:42:35.000,110,11070421,12685,0,1745160154,12963.072321909996,117.75776051999856,53383.73264544001 2025-04-20,14:42:36.000,110,11070395,12765,0,1745160155,12962.998222499991,117.8141535600007,53383.72565832 2025-04-20,14:42:37.000,110,11070389,12685,0,1745160156,12962.90391416,117.90579224999965,53383.72565832 2025-04-20,14:42:38.000,110,11070436,12605,0,1745160157,12962.850023679996,118.0256274600033,53383.74661968 2025-04-20,14:42:39.000,110,11070398,12645,0,1745160158,12962.769187959995,118.14546266999969,53383.76758104 2025-04-20,14:42:40.000,110,11070412,12725,0,1745160159,12962.70182486,118.22300309999991,53383.73264544001 2025-04-20,14:42:41.000,110,11070424,12805,0,1745160160,12962.64119807,118.34283831000357,53383.70469696 2025-04-20,14:42:42.000,110,11070419,12805,0,1745160161,12962.63446175999,118.41332961000444,53383.690722720006 2025-04-20,14:42:43.000,110,11070448,12685,0,1745160162,12962.62098914,118.54021395000018,53383.64181288001 2025-04-20,14:42:44.000,110,11070425,12685,0,1745160163,12962.647934379995,118.61070525000105,53383.690722720006 2025-04-20,14:42:45.000,110,11070389,12605,0,1745160164,12962.61425282999,118.68119655000191,53383.64181288001 2025-04-20,14:42:46.000,110,11070430,12885,0,1745160165,12962.64119807,118.65300003000448,53383.690722720006 2025-04-20,14:42:47.000,110,11070409,12605,0,1745160166,12962.607516519995,118.67414742000256,53383.66277424001 2025-04-20,14:42:48.000,110,11070448,12765,0,1745160167,12962.59404389999,118.66004916000384,53383.59290304001 2025-04-20,14:42:49.000,110,11070484,12605,0,1745160168,12962.59404389999,118.67414742000256,53383.64181288001 2025-04-20,14:42:50.000,110,11070410,12605,0,1745160169,12962.64119807,118.62480350999977,53383.62783864 2025-04-20,14:42:51.000,110,11070478,12925,0,1745160170,12962.64119807,118.56136133999826,53383.6488 2025-04-20,14:42:52.000,110,11070426,12685,0,1745160171,12962.67487961999,118.54726307999954,53383.63482576 2025-04-20,14:42:53.000,110,11070426,12925,0,1745160172,12962.65467068999,118.54021395000018,53383.620851520005 2025-04-20,14:42:54.000,110,11070432,12725,0,1745160173,12962.57383496999,118.5543122099989,53383.62783864 2025-04-20,14:42:55.000,110,11070454,12685,0,1745160174,12962.54015342,118.50496830000338,53383.60687728 2025-04-20,14:42:56.000,110,11070472,12805,0,1745160175,12962.47279031999,118.54021395000018,53383.63482576 2025-04-20,14:42:57.000,110,11070443,12885,0,1745160176,12962.445845079994,118.5543122099989,53383.6488 2025-04-20,14:42:58.000,110,11070454,12925,0,1745160177,12962.358273049998,118.58250873000361,53383.6488 2025-04-20,14:42:59.000,110,11070440,12685,0,1745160178,12962.297646259998,118.58955786000297,53383.61386440001 2025-04-20,14:43:00.000,110,11070461,12605,0,1745160179,12962.196601609998,118.61070525000105,53383.620851520005 2025-04-20,14:43:01.000,110,11070431,12805,0,1745160180,12962.176392679998,118.63185263999912,53383.5789288 2025-04-20,14:43:02.000,110,11070444,12805,0,1745160181,12962.156183749998,118.6177543800004,53383.59989016 2025-04-20,14:43:03.000,110,11070442,12765,0,1745160182,12962.142711129993,118.57545960000425,53383.5789288 2025-04-20,14:43:04.000,110,11070427,12965,0,1745160183,12962.156183749998,118.57545960000425,53383.550980320004 2025-04-20,14:43:05.000,110,11070410,12685,0,1745160184,12962.102293269993,118.50496830000338,53383.53001896 2025-04-20,14:43:06.000,110,11070448,12965,0,1745160185,12962.048402790002,118.4062804799978,53383.502070480004 2025-04-20,14:43:07.000,110,11070381,12645,0,1745160186,12962.034930169997,118.33578918000421,53383.46014776 2025-04-20,14:43:08.000,110,11070433,12645,0,1745160187,12961.967567070002,118.24415048999799,53383.453160640005 2025-04-20,14:43:09.000,110,11070442,12765,0,1745160188,12961.954094449997,118.13841354000033,53383.523031840006 2025-04-20,14:43:10.000,110,11070419,12885,0,1745160189,12961.913676589997,118.08202049999818,53383.46014776 2025-04-20,14:43:11.000,110,11070468,12645,0,1745160190,12961.873258729996,118.01857833000395,53383.48110912 2025-04-20,14:43:12.000,110,11070431,12685,0,1745160191,12961.785686700001,118.01857833000395,53383.4391864 2025-04-20,14:43:13.000,110,11070375,12965,0,1745160192,12961.731796219996,117.99038180999923,53383.44617352001 2025-04-20,14:43:14.000,110,11070459,12925,0,1745160193,12961.691378359996,118.00448006999795,53383.39027656 2025-04-20,14:43:15.000,110,11070411,12805,0,1745160194,12961.650960499996,118.03972572000202,53383.32040536 2025-04-20,14:43:16.000,110,11070453,12725,0,1745160195,12961.590333709995,118.09611876000417,53383.34136672 2025-04-20,14:43:17.000,110,11070413,12885,0,1745160196,12961.55665215999,118.15251179999905,53383.41822504 2025-04-20,14:43:18.000,110,11070424,12645,0,1745160197,12961.529706919995,118.22300309999991,53383.355340960006 2025-04-20,14:43:19.000,110,11070380,12725,0,1745160198,12961.51623429999,118.2723470100027,53383.34136672 2025-04-20,14:43:20.000,110,11070395,12765,0,1745160199,12961.509497989995,118.32874005000485,53383.29245688 2025-04-20,14:43:21.000,110,11070409,12605,0,1745160200,12961.549915849995,118.39218221999909,53383.31341824 2025-04-20,14:43:22.000,110,11070403,12805,0,1745160201,12961.529706919995,118.43447700000252,53383.29245688 2025-04-20,14:43:23.000,110,11070434,12765,0,1745160202,12961.53644322999,118.44152613000188,53383.29245688 2025-04-20,14:43:24.000,110,11070377,12685,0,1745160203,12961.59707001999,118.46267351999995,53383.27149552 2025-04-20,14:43:25.000,110,11070351,12765,0,1745160204,12961.57686108999,118.44152613000188,53383.2645084 2025-04-20,14:43:26.000,110,11070400,12885,0,1745160205,12961.61727894999,118.35693657000229,53383.32040536 2025-04-20,14:43:27.000,110,11070362,12885,0,1745160206,12961.610542639995,118.34283831000357,53383.22258568 2025-04-20,14:43:28.000,110,11070388,12605,0,1745160207,12961.63748787999,118.31464178999886,53383.2645084 2025-04-20,14:43:29.000,110,11070431,12645,0,1745160208,12961.610542639995,118.24415048999799,53383.215598560004 2025-04-20,14:43:30.000,110,11070418,12565,0,1745160209,12961.650960499996,118.24415048999799,53383.20861144001 2025-04-20,14:43:31.000,110,11070418,12605,0,1745160210,12961.68464205,118.18775745000312,53383.20861144001 2025-04-20,14:43:32.000,110,11070395,12725,0,1745160211,12961.65769680999,118.1595609299984,53383.215598560004 2025-04-20,14:43:33.000,110,11070413,12845,0,1745160212,12961.62401526,118.08906963000481,53383.285469760005 2025-04-20,14:43:34.000,110,11070398,12845,0,1745160213,12961.61727894999,118.03267659000267,53383.236559920006 2025-04-20,14:43:35.000,110,11070439,12725,0,1745160214,12961.610542639995,117.9974309399986,53383.236559920006 2025-04-20,14:43:36.000,110,11070379,12605,0,1745160215,12961.62401526,117.92693963999773,53383.215598560004 2025-04-20,14:43:37.000,110,11070415,13005,0,1745160216,12961.60380633,117.84939921000478,53383.20162432 2025-04-20,14:43:38.000,110,11070420,12725,0,1745160217,12961.61727894999,117.7507113899992,53383.166688720004 2025-04-20,14:43:39.000,110,11070437,12725,0,1745160218,12961.671169429996,117.58153227000003,53383.215598560004 2025-04-20,14:43:40.000,110,11070439,12725,0,1745160219,12961.731796219996,117.54628662000323,53383.11079176001 2025-04-20,14:43:41.000,110,11070443,12965,0,1745160220,12961.752005149996,117.43350053999893,53383.15970160001 2025-04-20,14:43:42.000,110,11070379,12725,0,1745160221,12961.832840869996,117.38415663000342,53383.14572736 2025-04-20,14:43:43.000,110,11070398,12925,0,1745160222,12961.879995039992,117.30661620000319,53383.13175312 2025-04-20,14:43:44.000,110,11070427,12965,0,1745160223,12961.906940280001,117.32776359000127,53383.15970160001 2025-04-20,14:43:45.000,110,11070442,12925,0,1745160224,12961.947358140002,117.33481272000063,53383.166688720004 2025-04-20,14:43:46.000,110,11070456,12885,0,1745160225,12961.954094449997,117.34186184999999,53383.11079176001 2025-04-20,14:43:47.000,110,11070451,12565,0,1745160226,12961.947358140002,117.46169706000364,53383.20861144001 2025-04-20,14:43:48.000,110,11070389,13085,0,1745160227,12961.879995039992,117.53923749000387,53383.13874024001 2025-04-20,14:43:49.000,110,11070456,12685,0,1745160228,12961.879995039992,117.68022008999833,53383.124766 2025-04-20,14:43:50.000,110,11070409,12805,0,1745160229,12961.873258729996,117.82825181999942,53383.124766 2025-04-20,14:43:51.000,110,11070393,12845,0,1745160230,12961.819368249991,117.9621852900018,53383.1946372 2025-04-20,14:43:52.000,110,11070492,12485,0,1745160231,12961.711587289996,118.04677485000138,53383.124766 2025-04-20,14:43:53.000,110,11070430,12525,0,1745160232,12961.650960499996,118.14546266999969,53383.14572736 2025-04-20,14:43:54.000,110,11070466,12925,0,1745160233,12961.59707001999,118.2089048400012,53383.15970160001 2025-04-20,14:43:55.000,110,11070417,12805,0,1745160234,12961.54317954,118.23005222999927,53383.124766 2025-04-20,14:43:56.000,110,11070379,12605,0,1745160235,12961.509497989995,118.18775745000312,53383.124766 2025-04-20,14:43:57.000,110,11070446,12645,0,1745160236,12961.570124779995,118.13136441000097,53383.10380464 2025-04-20,14:43:58.000,110,11070463,12725,0,1745160237,12961.610542639995,118.07497136999882,53383.08983040001 2025-04-20,14:43:59.000,110,11070437,12925,0,1745160238,12961.718323599991,117.9974309399986,53383.11079176001 2025-04-20,14:44:00.000,110,11070436,12965,0,1745160239,12961.900203969992,117.89169399000093,53383.18066296001 2025-04-20,14:44:01.000,110,11070385,12885,0,1745160240,12962.041666479992,117.78595704000327,53383.14572736 2025-04-20,14:44:02.000,110,11070449,12925,0,1745160241,12962.196601609998,117.7154657400024,53383.08284328 2025-04-20,14:44:03.000,110,11070442,13005,0,1745160242,12962.317855189998,117.64497444000153,53383.13874024001 2025-04-20,14:44:04.000,110,11070480,12965,0,1745160243,12962.418899839999,117.6026796599981,53383.124766 2025-04-20,14:44:05.000,110,11070470,12805,0,1745160244,12962.499735559999,117.55333575000259,53383.17367584 2025-04-20,14:44:06.000,110,11070397,13045,0,1745160245,12962.51320817999,117.58153227000003,53383.20861144001 2025-04-20,14:44:07.000,110,11070431,12925,0,1745160246,12962.526680799994,117.56038488000195,53383.15970160001 2025-04-20,14:44:08.000,110,11070460,12925,0,1745160247,12962.432372459989,117.63087618000282,53383.15271448 2025-04-20,14:44:09.000,110,11070419,12805,0,1745160248,12962.371745669989,117.68022008999833,53383.187650080006 2025-04-20,14:44:10.000,110,11070477,12685,0,1745160249,12962.243755779993,117.72956400000112,53383.166688720004 2025-04-20,14:44:11.000,110,11070380,12365,0,1745160250,12962.082084339992,117.8141535600007,53383.22957280001 2025-04-20,14:44:12.000,110,11070437,12445,0,1745160251,12961.920412899992,117.89874312000029,53383.20162432 2025-04-20,14:44:13.000,110,11070431,12965,0,1745160252,12961.799159319991,117.99038180999923,53383.20861144001 2025-04-20,14:44:14.000,110,11070413,12965,0,1745160253,12961.64422419,118.09611876000417,53383.20861144001 2025-04-20,14:44:15.000,110,11070415,12925,0,1745160254,12961.509497989995,118.18070832000376,53383.1946372 2025-04-20,14:44:16.000,110,11070426,12805,0,1745160255,12961.428662269995,118.19480658000248,53383.17367584 2025-04-20,14:44:17.000,110,11070421,12885,0,1745160256,12961.3815081,118.21595397000056,53383.18066296001 2025-04-20,14:44:18.000,110,11070411,12885,0,1745160257,12961.40171703,118.2089048400012,53383.13175312 2025-04-20,14:44:19.000,110,11070415,12765,0,1745160258,12961.45560750999,118.1736591900044,53383.14572736 2025-04-20,14:44:20.000,110,11070472,12805,0,1745160259,12961.54317954,118.05382398000074,53383.09681752 2025-04-20,14:44:21.000,110,11070433,12725,0,1745160260,12961.60380633,117.9621852900018,53383.15271448 2025-04-20,14:44:22.000,110,11070442,13085,0,1745160261,12961.74526884,117.8634974700035,53383.14572736 2025-04-20,14:44:23.000,110,11070461,12645,0,1745160262,12961.799159319991,117.74366225999984,53383.14572736 2025-04-20,14:44:24.000,110,11070429,13005,0,1745160263,12961.940621829992,117.68022008999833,53383.13175312 2025-04-20,14:44:25.000,110,11070443,12885,0,1745160264,12962.007984930002,117.62382705000346,53383.10380464 2025-04-20,14:44:26.000,110,11070422,12765,0,1745160265,12962.082084339992,117.55333575000259,53383.17367584 2025-04-20,14:44:27.000,110,11070477,12805,0,1745160266,12962.122502199993,117.54628662000323,53383.24354704 2025-04-20,14:44:28.000,110,11070472,12565,0,1745160267,12962.176392679998,117.57448314000067,53383.20861144001 2025-04-20,14:44:29.000,110,11070483,12765,0,1745160268,12962.230283159988,117.63792531000217,53383.215598560004 2025-04-20,14:44:30.000,110,11070453,12845,0,1745160269,12962.196601609998,117.70136748000368,53383.2645084 2025-04-20,14:44:31.000,110,11070399,12605,0,1745160270,12962.169656370002,117.8634974700035,53383.22957280001 2025-04-20,14:44:32.000,110,11070455,12845,0,1745160271,12962.075348029997,118.03972572000202,53383.236559920006 2025-04-20,14:44:33.000,110,11070451,13005,0,1745160272,12961.927149210002,118.2723470100027,53383.22957280001 2025-04-20,14:44:34.000,110,11070434,13085,0,1745160273,12961.805895630001,118.46972264999931,53383.24354704 2025-04-20,14:44:35.000,110,11070502,12765,0,1745160274,12961.671169429996,118.6177543800004,53383.285469760005 2025-04-20,14:44:36.000,110,11070449,12645,0,1745160275,12961.509497989995,118.70234393999999,53383.2645084 2025-04-20,14:44:37.000,110,11070410,12845,0,1745160276,12961.347826549994,118.74463872000342,53383.2645084 2025-04-20,14:44:38.000,110,11070481,12805,0,1745160277,12961.213100349989,118.77988437000022,53383.29245688 2025-04-20,14:44:39.000,110,11070453,12885,0,1745160278,12961.125528319993,118.7305404600047,53383.299444 2025-04-20,14:44:40.000,110,11070438,13125,0,1745160279,12961.064901529993,118.63890176999848,53383.22258568 2025-04-20,14:44:41.000,110,11070414,12885,0,1745160280,12961.044692599993,118.50496830000338,53383.285469760005 2025-04-20,14:44:42.000,110,11070400,12645,0,1745160281,12961.071637839988,118.36398570000165,53383.215598560004 2025-04-20,14:44:43.000,110,11070476,12805,0,1745160282,12961.037956289998,118.24415048999799,53383.22957280001 2025-04-20,14:44:44.000,110,11070473,12725,0,1745160283,12961.112055699989,118.14546266999969,53383.1946372 2025-04-20,14:44:45.000,110,11070404,12925,0,1745160284,12961.139000939998,118.06792223999946,53383.236559920006 2025-04-20,14:44:46.000,110,11070390,12765,0,1745160285,12961.152473559989,117.99038180999923,53383.20861144001 2025-04-20,14:44:47.000,110,11070450,13045,0,1745160286,12961.145737249994,117.94103790000372,53383.166688720004 2025-04-20,14:44:48.000,110,11070417,12765,0,1745160287,12961.165946179994,117.97628355000052,53383.15970160001 2025-04-20,14:44:49.000,110,11070421,12565,0,1745160288,12961.105319389993,118.0256274600033,53383.15271448 2025-04-20,14:44:50.000,110,11070421,13045,0,1745160289,12961.051428909988,118.04677485000138,53383.15970160001 2025-04-20,14:44:51.000,110,11070426,12725,0,1745160290,12960.997538429998,118.14546266999969,53383.20861144001 2025-04-20,14:44:52.000,110,11070422,12485,0,1745160291,12960.923439019993,118.2723470100027,53383.22258568 2025-04-20,14:44:53.000,110,11070429,12725,0,1745160292,12960.842603299992,118.41332961000444,53383.1946372 2025-04-20,14:44:54.000,110,11070457,12885,0,1745160293,12960.755031269997,118.53316482000082,53383.187650080006 2025-04-20,14:44:55.000,110,11070419,12965,0,1745160294,12960.721349719992,118.60365612000169,53383.18066296001 2025-04-20,14:44:56.000,110,11070417,12885,0,1745160295,12960.633777689996,118.69529481000063,53383.14572736 2025-04-20,14:44:57.000,110,11070439,13005,0,1745160296,12960.633777689996,118.79398262999894,53383.10380464 2025-04-20,14:44:58.000,110,11070450,12685,0,1745160297,12960.579887209991,118.8644739299998,53383.068869040006 2025-04-20,14:44:59.000,110,11070411,13285,0,1745160298,12960.620305069991,118.87152305999916,53383.08983040001 2025-04-20,14:45:00.000,110,11070463,12685,0,1745160299,12960.579887209991,118.85037567000109,53383.06188192001 2025-04-20,14:45:01.000,110,11070420,12605,0,1745160300,12960.593359829996,118.82922828000301,53383.08284328 2025-04-20,14:45:02.000,110,11070457,12925,0,1745160301,12960.633777689996,118.80808088999765,53382.99201072001 2025-04-20,14:45:03.000,110,11070464,12605,0,1745160302,12960.680931859992,118.7657861100015,53382.9850236 2025-04-20,14:45:04.000,110,11070426,12645,0,1745160303,12960.775240199997,118.65300003000448,53382.96406224 2025-04-20,14:45:05.000,110,11070403,12885,0,1745160304,12960.781976509992,118.58250873000361,53382.95707512 2025-04-20,14:45:06.000,110,11070386,12725,0,1745160305,12960.795449129997,118.54726307999954,53382.950088000005 2025-04-20,14:45:07.000,110,11070419,13085,0,1745160306,12960.869548540002,118.44857526000123,53382.92912664 2025-04-20,14:45:08.000,110,11070409,12805,0,1745160307,12960.781976509992,118.37808396000037,53382.92912664 2025-04-20,14:45:09.000,110,11070438,12485,0,1745160308,12960.795449129997,118.32874005000485,53382.94310088001 2025-04-20,14:45:10.000,110,11070414,12805,0,1745160309,12960.701140789992,118.2723470100027,53382.90816528 2025-04-20,14:45:11.000,110,11070448,12965,0,1745160310,12960.586623520001,118.25824875000399,53382.92213952001 2025-04-20,14:45:12.000,110,11070400,12845,0,1745160311,12960.499051489991,118.24415048999799,53382.92912664 2025-04-20,14:45:13.000,110,11070407,12685,0,1745160312,12960.37779790999,118.23710135999863,53382.950088000005 2025-04-20,14:45:14.000,110,11070423,12605,0,1745160313,12960.310434809995,118.2089048400012,53382.852268320006 2025-04-20,14:45:15.000,110,11070417,12605,0,1745160314,12960.229599089995,118.24415048999799,53382.901178160006 2025-04-20,14:45:16.000,110,11070393,12925,0,1745160315,12960.148763369994,118.31464178999886,53382.84528120001 2025-04-20,14:45:17.000,110,11070448,12725,0,1745160316,12960.11508181999,118.37808396000037,53382.83829408 2025-04-20,14:45:18.000,110,11070436,12365,0,1745160317,12960.088136579994,118.4203787400038,53382.81733272 2025-04-20,14:45:19.000,110,11070454,12605,0,1745160318,12960.081400269999,118.53316482000082,53382.87322968001 2025-04-20,14:45:20.000,110,11070398,12805,0,1745160319,12960.061191339999,118.63890176999848,53382.852268320006 2025-04-20,14:45:21.000,110,11070458,12965,0,1745160320,12960.101609199999,118.73758959000406,53382.831306960004 2025-04-20,14:45:22.000,110,11070410,13045,0,1745160321,12960.088136579994,118.8010317599983,53382.76143576 2025-04-20,14:45:23.000,110,11070427,12805,0,1745160322,12960.09487288999,118.89267045000452,53382.77541000001 2025-04-20,14:45:24.000,110,11070430,12725,0,1745160323,12960.128554439994,118.92086697000195,53382.71951304 2025-04-20,14:45:25.000,110,11070433,12805,0,1745160324,12960.14202706,118.92086697000195,53382.72650016001 2025-04-20,14:45:26.000,110,11070400,13045,0,1745160325,12960.16223599,118.94201436000003,53382.74746152 2025-04-20,14:45:27.000,110,11070429,12885,0,1745160326,12960.148763369994,118.96316174999811,53382.7404744 2025-04-20,14:45:28.000,110,11070423,13005,0,1745160327,12960.148763369994,118.87857218999852,53382.74746152 2025-04-20,14:45:29.000,110,11070400,12605,0,1745160328,12960.15549967999,118.87152305999916,53382.712525920004 2025-04-20,14:45:30.000,110,11070365,12885,0,1745160329,12960.16223599,118.85037567000109,53382.74746152 2025-04-20,14:45:31.000,110,11070441,13005,0,1745160330,12960.14202706,118.83627741000237,53382.70553880001 2025-04-20,14:45:32.000,110,11070433,12965,0,1745160331,12960.12181813,118.80808088999765,53382.663616080004 2025-04-20,14:45:33.000,110,11070418,13005,0,1745160332,12960.14202706,118.79398262999894,53382.78938424 2025-04-20,14:45:34.000,110,11070434,12605,0,1745160333,12960.11508181999,118.75873698000214,53382.76143576 2025-04-20,14:45:35.000,110,11070390,12765,0,1745160334,12960.067927649994,118.77283524000086,53382.7404744 2025-04-20,14:45:36.000,110,11070480,12645,0,1745160335,12960.040982409999,118.74463872000342,53382.74746152 2025-04-20,14:45:37.000,110,11070433,12885,0,1745160336,12960.007300859994,118.68119655000191,53382.80335848001 2025-04-20,14:45:38.000,110,11070473,12605,0,1745160337,12959.946674069994,118.65300003000448,53382.76842288 2025-04-20,14:45:39.000,110,11070435,12885,0,1745160338,12959.912992519989,118.6177543800004,53382.69855168 2025-04-20,14:45:40.000,110,11070417,12965,0,1745160339,12959.865838349993,118.58250873000361,53382.733487280006 2025-04-20,14:45:41.000,110,11070436,13085,0,1745160340,12959.865838349993,118.54021395000018,53382.71951304 2025-04-20,14:45:42.000,110,11070430,12645,0,1745160341,12959.832156799988,118.47677177999867,53382.663616080004 2025-04-20,14:45:43.000,110,11070405,12925,0,1745160342,12959.791738939988,118.44857526000123,53382.684577440006 2025-04-20,14:45:44.000,110,11070431,13005,0,1745160343,12959.737848459998,118.49087004000467,53382.71951304 2025-04-20,14:45:45.000,110,11070442,12685,0,1745160344,12959.717639529998,118.5190665600021,53382.69156456 2025-04-20,14:45:46.000,110,11070434,12445,0,1745160345,12959.744584769993,118.52611569000146,53382.69855168 2025-04-20,14:45:47.000,110,11070406,12325,0,1745160346,12959.697430599997,118.62480350999977,53382.70553880001 2025-04-20,14:45:48.000,110,11070430,12645,0,1745160347,12959.697430599997,118.72349132999807,53382.64265472 2025-04-20,14:45:49.000,110,11070442,12445,0,1745160348,12959.636803809997,118.79398262999894,53382.70553880001 2025-04-20,14:45:50.000,110,11070425,12605,0,1745160349,12959.535759159997,118.92791610000131,53382.69156456 2025-04-20,14:45:51.000,110,11070424,12765,0,1745160350,12959.488604990001,119.02660391999962,53382.70553880001 2025-04-20,14:45:52.000,110,11070429,12765,0,1745160351,12959.407769270001,119.09709522000048,53382.69855168 2025-04-20,14:45:53.000,110,11070394,12725,0,1745160352,12959.333669859996,119.16758652000135,53382.663616080004 2025-04-20,14:45:54.000,110,11070413,12965,0,1745160353,12959.25957044999,119.25217608000094,53382.69855168 2025-04-20,14:45:55.000,110,11070428,13125,0,1745160354,12959.232625209996,119.30856912000309,53382.69156456 2025-04-20,14:45:56.000,110,11070400,12725,0,1745160355,12959.17873472999,119.3226673800018,53382.62868048 2025-04-20,14:45:57.000,110,11070437,12925,0,1745160356,12959.17873472999,119.35086389999924,53382.663616080004 2025-04-20,14:45:58.000,110,11070418,13005,0,1745160357,12959.16526211,119.34381476999988,53382.684577440006 2025-04-20,14:45:59.000,110,11070441,12765,0,1745160358,12959.14505318,119.28742172999773,53382.614706240005 2025-04-20,14:46:00.000,110,11070411,12485,0,1745160359,12959.212416279996,119.2592252100003,53382.63566760001 2025-04-20,14:46:01.000,110,11070384,12645,0,1745160360,12959.299988309991,119.18873390999943,53382.63566760001 2025-04-20,14:46:02.000,110,11070451,12685,0,1745160361,12959.374087719996,119.12529173999792,53382.614706240005 2025-04-20,14:46:03.000,110,11070414,12805,0,1745160362,12959.441450819992,119.09004609000112,53382.57977064 2025-04-20,14:46:04.000,110,11070402,12725,0,1745160363,12959.488604990001,119.06889870000305,53382.65662896001 2025-04-20,14:46:05.000,110,11070434,12725,0,1745160364,12959.549231780002,119.04070217999833,53382.59374488 2025-04-20,14:46:06.000,110,11070392,12805,0,1745160365,12959.596385949997,119.0477513099977,53382.600732 2025-04-20,14:46:07.000,110,11070445,12525,0,1745160366,12959.589649640002,119.0477513099977,53382.55182216 2025-04-20,14:46:08.000,110,11070399,12885,0,1745160367,12959.562704399992,119.08299696000176,53382.62169336 2025-04-20,14:46:09.000,110,11070421,12525,0,1745160368,12959.529022850002,119.11824260999856,53382.59374488 2025-04-20,14:46:10.000,110,11070425,12845,0,1745160369,12959.441450819992,119.16053739000199,53382.59374488 2025-04-20,14:46:11.000,110,11070431,12805,0,1745160370,12959.380824029991,119.20988130000478,53382.565796400006 2025-04-20,14:46:12.000,110,11070451,13045,0,1745160371,12959.320197239991,119.28037259999837,53382.544835040004 2025-04-20,14:46:13.000,110,11070440,12605,0,1745160372,12959.273043069996,119.30856912000309,53382.60771912001 2025-04-20,14:46:14.000,110,11070411,12885,0,1745160373,12959.24609783,119.35086389999924,53382.565796400006 2025-04-20,14:46:15.000,110,11070449,12845,0,1745160374,12959.21915258999,119.40020781000203,53382.58675776001 2025-04-20,14:46:16.000,110,11070449,12405,0,1745160375,12959.18547104,119.48479737000162,53382.60771912001 2025-04-20,14:46:17.000,110,11070419,12885,0,1745160376,12959.21915258999,119.52004301999841,53382.62169336 2025-04-20,14:46:18.000,110,11070422,12885,0,1745160377,12959.273043069996,119.62577997000335,53382.57977064 2025-04-20,14:46:19.000,110,11070426,12605,0,1745160378,12959.320197239991,119.68217300999822,53382.57977064 2025-04-20,14:46:20.000,110,11070441,12965,0,1745160379,12959.394296649996,119.7808608300038,53382.600732 2025-04-20,14:46:21.000,110,11070393,12925,0,1745160380,12959.488604990001,119.87249952000275,53382.59374488 2025-04-20,14:46:22.000,110,11070434,12765,0,1745160381,12959.576177019997,119.9288925600049,53382.614706240005 2025-04-20,14:46:23.000,110,11070428,12845,0,1745160382,12959.677221669997,120.02053125000384,53382.65662896001 2025-04-20,14:46:24.000,110,11070452,12805,0,1745160383,12959.724375839993,120.10512081000343,53382.64265472 2025-04-20,14:46:25.000,110,11070448,12525,0,1745160384,12959.751321080003,120.16856297999766,53382.69855168 2025-04-20,14:46:26.000,110,11070462,12685,0,1745160385,12959.811947869988,120.20380863000173,53382.72650016001 2025-04-20,14:46:27.000,110,11070407,12685,0,1745160386,12959.791738939988,120.25315254000452,53382.684577440006 2025-04-20,14:46:28.000,110,11070472,12925,0,1745160387,12959.771530010003,120.23200514999917,53382.69855168 2025-04-20,14:46:29.000,110,11070431,12845,0,1745160388,12959.778266319998,120.28134906000196,53382.72650016001 2025-04-20,14:46:30.000,110,11070437,12805,0,1745160389,12959.778266319998,120.25315254000452,53382.69156456 2025-04-20,14:46:31.000,110,11070414,12565,0,1745160390,12959.778266319998,120.23200514999917,53382.733487280006 2025-04-20,14:46:32.000,110,11070436,12925,0,1745160391,12959.771530010003,120.21085776000109,53382.72650016001 2025-04-20,14:46:33.000,110,11070423,13125,0,1745160392,12959.771530010003,120.16856297999766,53382.76842288 2025-04-20,14:46:34.000,110,11070428,12725,0,1745160393,12959.778266319998,120.1262682000015,53382.7404744 2025-04-20,14:46:35.000,110,11070422,12885,0,1745160394,12959.785002629993,120.06282603,53382.79637136 2025-04-20,14:46:36.000,110,11070418,12685,0,1745160395,12959.798475249998,120.04872777000128,53382.84528120001 2025-04-20,14:46:37.000,110,11070443,12965,0,1745160396,12959.832156799988,120.07692428999871,53382.8103456 2025-04-20,14:46:38.000,110,11070439,13165,0,1745160397,12959.838893109998,119.99938385999849,53382.852268320006 2025-04-20,14:46:39.000,110,11070440,13005,0,1745160398,12959.899519899998,120.01348212000448,53382.88720392 2025-04-20,14:46:40.000,110,11070431,12925,0,1745160399,12959.933201449989,119.97118734000105,53382.85925544 2025-04-20,14:46:41.000,110,11070405,12725,0,1745160400,12959.973619309989,119.95708908000233,53382.83829408 2025-04-20,14:46:42.000,110,11070411,12525,0,1745160401,12960.047718719994,119.9288925600049,53382.89419104001 2025-04-20,14:46:43.000,110,11070434,12685,0,1745160402,12960.047718719994,119.9288925600049,53382.92213952001 2025-04-20,14:46:44.000,110,11070449,12445,0,1745160403,12960.067927649994,119.90774516999954,53382.852268320006 2025-04-20,14:46:45.000,110,11070401,12805,0,1745160404,12960.108345509994,119.9288925600049,53382.950088000005 2025-04-20,14:46:46.000,110,11070408,12445,0,1745160405,12960.11508181999,119.92184342999826,53382.93611376 2025-04-20,14:46:47.000,110,11070426,12965,0,1745160406,12960.14202706,119.95708908000233,53382.97803648 2025-04-20,14:46:48.000,110,11070399,12765,0,1745160407,12960.128554439994,119.98528559999977,53382.89419104001 2025-04-20,14:46:49.000,110,11070457,12645,0,1745160408,12960.081400269999,120.02053125000384,53382.93611376 2025-04-20,14:46:50.000,110,11070421,12965,0,1745160409,12960.07466395999,120.10512081000343,53382.96406224 2025-04-20,14:46:51.000,110,11070400,12845,0,1745160410,12960.067927649994,120.14741558999958,53382.90816528 2025-04-20,14:46:52.000,110,11070408,12885,0,1745160411,12960.05445502999,120.1756121100043,53382.97803648 2025-04-20,14:46:53.000,110,11070425,12965,0,1745160412,12960.05445502999,120.22495601999981,53383.01297208001 2025-04-20,14:46:54.000,110,11070398,12805,0,1745160413,12960.040982409999,120.23905427999853,53383.00598496 2025-04-20,14:46:55.000,110,11070418,12685,0,1745160414,12960.061191339999,120.29544732000068,53383.06188192001 2025-04-20,14:46:56.000,110,11070436,12605,0,1745160415,12960.040982409999,120.32364383999811,53383.068869040006 2025-04-20,14:46:57.000,110,11070446,12925,0,1745160416,12960.05445502999,120.3377421000041,53383.09681752 2025-04-20,14:46:58.000,110,11070439,12925,0,1745160417,12960.07466395999,120.35888949000218,53383.0548948 2025-04-20,14:46:59.000,110,11070414,12765,0,1745160418,12960.09487288999,120.39413513999898,53383.11079176001 2025-04-20,14:47:00.000,110,11070457,12805,0,1745160419,12960.101609199999,120.40118426999834,53383.117778880005 2025-04-20,14:47:01.000,110,11070432,12525,0,1745160420,12960.07466395999,120.43642992000241,53383.15271448 2025-04-20,14:47:02.000,110,11070394,12885,0,1745160421,12960.014037169989,120.44347905000177,53383.08983040001 2025-04-20,14:47:03.000,110,11070412,12805,0,1745160422,12959.966882999994,120.45757731000049,53383.14572736 2025-04-20,14:47:04.000,110,11070400,13085,0,1745160423,12959.933201449989,120.46462643999985,53383.14572736 2025-04-20,14:47:05.000,110,11070414,12725,0,1745160424,12959.899519899998,120.46462643999985,53383.14572736 2025-04-20,14:47:06.000,110,11070382,12485,0,1745160425,12959.872574659988,120.50692122000328,53383.1946372 2025-04-20,14:47:07.000,110,11070412,13205,0,1745160426,12959.825420489993,120.53511774000071,53383.15271448 2025-04-20,14:47:08.000,110,11070429,12725,0,1745160427,12959.805211559993,120.5844616500035,53383.17367584 2025-04-20,14:47:09.000,110,11070450,12805,0,1745160428,12959.785002629993,120.59855991000222,53383.15970160001 2025-04-20,14:47:10.000,110,11070443,12845,0,1745160429,12959.791738939988,120.64085468999838,53383.1946372 2025-04-20,14:47:11.000,110,11070357,12645,0,1745160430,12959.798475249998,120.67610034000245,53383.22258568 2025-04-20,14:47:12.000,110,11070440,12605,0,1745160431,12959.764793699993,120.73954251000396,53383.22258568 2025-04-20,14:47:13.000,110,11070433,12965,0,1745160432,12959.764793699993,120.77478816000075,53383.187650080006 2025-04-20,14:47:14.000,110,11070412,13005,0,1745160433,12959.737848459998,120.81003381000482,53383.22258568 2025-04-20,14:47:15.000,110,11070406,12845,0,1745160434,12959.697430599997,120.85937772000034,53383.25752128001 2025-04-20,14:47:16.000,110,11070376,12765,0,1745160435,12959.690694290002,120.93691815000057,53383.22258568 2025-04-20,14:47:17.000,110,11070422,12925,0,1745160436,12959.670485360002,120.93691815000057,53383.22957280001 2025-04-20,14:47:18.000,110,11070416,13165,0,1745160437,12959.690694290002,120.89462337000441,53383.25752128001 2025-04-20,14:47:19.000,110,11070435,12965,0,1745160438,12959.677221669997,120.85937772000034,53383.236559920006 2025-04-20,14:47:20.000,110,11070441,12525,0,1745160439,12959.690694290002,120.84527946000162,53383.236559920006 2025-04-20,14:47:21.000,110,11070480,13125,0,1745160440,12959.751321080003,120.74659164000332,53383.20861144001 2025-04-20,14:47:22.000,110,11070430,12965,0,1745160441,12959.751321080003,120.66905121000309,53383.22957280001 2025-04-20,14:47:23.000,110,11070397,12725,0,1745160442,12959.818684179998,120.62675642999966,53383.22258568 2025-04-20,14:47:24.000,110,11070399,12765,0,1745160443,12959.852365729988,120.5844616500035,53383.215598560004 2025-04-20,14:47:25.000,110,11070442,12925,0,1745160444,12959.912992519989,120.53511774000071,53383.2645084 2025-04-20,14:47:26.000,110,11070377,12605,0,1745160445,12959.966882999994,120.521019480002,53383.25053416 2025-04-20,14:47:27.000,110,11070419,12925,0,1745160446,12960.040982409999,120.521019480002,53383.2645084 2025-04-20,14:47:28.000,110,11070412,12605,0,1745160447,12959.993828239989,120.59855991000222,53383.24354704 2025-04-20,14:47:29.000,110,11070417,12685,0,1745160448,12959.993828239989,120.66905121000309,53383.27848264001 2025-04-20,14:47:30.000,110,11070416,12925,0,1745160449,12959.919728829998,120.74659164000332,53383.34835384001 2025-04-20,14:47:31.000,110,11070370,12885,0,1745160450,12959.845629419993,120.85937772000034,53383.299444 2025-04-20,14:47:32.000,110,11070425,12645,0,1745160451,12959.771530010003,121.02150771000015,53383.27848264001 2025-04-20,14:47:33.000,110,11070410,12485,0,1745160452,12959.690694290002,121.13429379000445,53383.355340960006 2025-04-20,14:47:34.000,110,11070437,12765,0,1745160453,12959.657012739997,121.2893746500049,53383.32040536 2025-04-20,14:47:35.000,110,11070385,12765,0,1745160454,12959.589649640002,121.40920986000128,53383.2645084 2025-04-20,14:47:36.000,110,11070406,12805,0,1745160455,12959.555968089997,121.47970116000215,53383.32739248001 2025-04-20,14:47:37.000,110,11070409,12565,0,1745160456,12959.535759159997,121.58543810999981,53383.299444 2025-04-20,14:47:38.000,110,11070392,12805,0,1745160457,12959.549231780002,121.64183115000196,53383.37630232001 2025-04-20,14:47:39.000,110,11070381,12925,0,1745160458,12959.589649640002,121.68412592999812,53383.32040536 2025-04-20,14:47:40.000,110,11070409,12645,0,1745160459,12959.650276430002,121.69822419000411,53383.32040536 2025-04-20,14:47:41.000,110,11070383,12605,0,1745160460,12959.724375839993,121.69822419000411,53383.299444 2025-04-20,14:47:42.000,110,11070414,12725,0,1745160461,12959.764793699993,121.69822419000411,53383.31341824 2025-04-20,14:47:43.000,110,11070405,13005,0,1745160462,12959.879310969998,121.61363463000453,53383.334379600004 2025-04-20,14:47:44.000,110,11070419,12965,0,1745160463,12959.987091929994,121.5360942000043,53383.31341824 2025-04-20,14:47:45.000,110,11070447,12725,0,1745160464,12960.088136579994,121.47970116000215,53383.32739248001 2025-04-20,14:47:46.000,110,11070398,12685,0,1745160465,12960.12181813,121.34576768999978,53383.355340960006 2025-04-20,14:47:47.000,110,11070386,12645,0,1745160466,12960.17570860999,121.26117813000019,53383.39726368001 2025-04-20,14:47:48.000,110,11070409,13005,0,1745160467,12960.20265385,121.12724465999781,53383.3693152 2025-04-20,14:47:49.000,110,11070390,12445,0,1745160468,12960.21612646999,121.04265509999823,53383.30643112001 2025-04-20,14:47:50.000,110,11070318,12845,0,1745160469,12960.189181229995,120.93691815000057,53383.3693152 2025-04-20,14:47:51.000,110,11070408,12885,0,1745160470,12960.17570860999,120.85232859000098,53383.39726368001 2025-04-20,14:47:52.000,110,11070406,12605,0,1745160471,12960.11508181999,120.76068990000203,53383.3693152 2025-04-20,14:47:53.000,110,11070422,12765,0,1745160472,12960.03424609999,120.66905121000309,53383.41123792 2025-04-20,14:47:54.000,110,11070407,12805,0,1745160473,12959.953410379989,120.64085468999838,53383.404250800006 2025-04-20,14:47:55.000,110,11070405,12565,0,1745160474,12959.919728829998,120.62675642999966,53383.41822504 2025-04-20,14:47:56.000,110,11070390,12965,0,1745160475,12959.879310969998,120.60560904000158,53383.4391864 2025-04-20,14:47:57.000,110,11070371,12565,0,1745160476,12959.859102039998,120.65495295000437,53383.41123792 2025-04-20,14:47:58.000,110,11070431,12805,0,1745160477,12959.825420489993,120.73954251000396,53383.44617352001 2025-04-20,14:47:59.000,110,11070428,12765,0,1745160478,12959.845629419993,120.85937772000034,53383.41123792 2025-04-20,14:48:00.000,110,11070394,12885,0,1745160479,12959.845629419993,121.00740945000143,53383.39726368001 2025-04-20,14:48:01.000,110,11070440,12765,0,1745160480,12959.865838349993,121.09904814000038,53383.404250800006 2025-04-20,14:48:02.000,110,11070375,12845,0,1745160481,12959.872574659988,121.25412900000083,53383.43219928 2025-04-20,14:48:03.000,110,11070377,12845,0,1745160482,12959.899519899998,121.31757117000234,53383.404250800006 2025-04-20,14:48:04.000,110,11070398,13045,0,1745160483,12959.859102039998,121.42330812,53383.43219928 2025-04-20,14:48:05.000,110,11070390,12365,0,1745160484,12959.859102039998,121.47265203000279,53383.43219928 2025-04-20,14:48:06.000,110,11070404,12725,0,1745160485,12959.933201449989,121.49379942000087,53383.4391864 2025-04-20,14:48:07.000,110,11070378,12845,0,1745160486,12959.966882999994,121.49379942000087,53383.383289440004 2025-04-20,14:48:08.000,110,11070362,12725,0,1745160487,12960.040982409999,121.47970116000215,53383.39726368001 2025-04-20,14:48:09.000,110,11070380,12725,0,1745160488,12960.07466395999,121.40920986000128,53383.41123792 2025-04-20,14:48:10.000,110,11070369,12645,0,1745160489,12960.16223599,121.40216073000192,53383.41822504 2025-04-20,14:48:11.000,110,11070393,12605,0,1745160490,12960.148763369994,121.37396421000449,53383.41822504 2025-04-20,14:48:12.000,110,11070373,12765,0,1745160491,12960.209390159995,121.33871856000042,53383.4391864 2025-04-20,14:48:13.000,110,11070375,12405,0,1745160492,12960.23633539999,121.36691507999785,53383.48809624 2025-04-20,14:48:14.000,110,11070399,12885,0,1745160493,12960.229599089995,121.36691507999785,53383.55796744 2025-04-20,14:48:15.000,110,11070392,12565,0,1745160494,12960.189181229995,121.3880624700032,53383.5090576 2025-04-20,14:48:16.000,110,11070411,12765,0,1745160495,12960.20265385,121.45855377000407,53383.48110912 2025-04-20,14:48:17.000,110,11070381,12925,0,1745160496,12960.168972299994,121.52904506999766,53383.54399320001 2025-04-20,14:48:18.000,110,11070384,12525,0,1745160497,12960.168972299994,121.5713398500011,53383.51604472001 2025-04-20,14:48:19.000,110,11070381,12765,0,1745160498,12960.108345509994,121.62773289000324,53383.54399320001 2025-04-20,14:48:20.000,110,11070388,12725,0,1745160499,12960.12181813,121.69117506000475,53383.59989016 2025-04-20,14:48:21.000,110,11070440,12725,0,1745160500,12960.09487288999,121.76166635999834,53383.61386440001 2025-04-20,14:48:22.000,110,11070357,12605,0,1745160501,12960.09487288999,121.85330505000456,53383.59290304001 2025-04-20,14:48:23.000,110,11070412,12845,0,1745160502,12960.047718719994,121.92379634999816,53383.60687728 2025-04-20,14:48:24.000,110,11070375,12685,0,1745160503,12960.007300859994,122.01543504000438,53383.62783864 2025-04-20,14:48:25.000,110,11070393,12885,0,1745160504,12959.919728829998,122.0929754700046,53383.61386440001 2025-04-20,14:48:26.000,110,11070429,12885,0,1745160505,12959.865838349993,122.1634667699982,53383.62783864 2025-04-20,14:48:27.000,110,11070410,12605,0,1745160506,12959.805211559993,122.21281068000098,53383.64181288001 2025-04-20,14:48:28.000,110,11070412,12725,0,1745160507,12959.737848459998,122.24100719999842,53383.60687728 2025-04-20,14:48:29.000,110,11070409,12805,0,1745160508,12959.657012739997,122.21985981000034,53383.59290304001 2025-04-20,14:48:30.000,110,11070371,12725,0,1745160509,12959.589649640002,122.23395806999906,53383.56495456001 2025-04-20,14:48:31.000,110,11070399,12485,0,1745160510,12959.549231780002,122.19871242000227,53383.58591592 2025-04-20,14:48:32.000,110,11070374,12685,0,1745160511,12959.508813920002,122.12117199000204,53383.58591592 2025-04-20,14:48:33.000,110,11070392,12725,0,1745160512,12959.475132369997,122.05772982000053,53383.571941680006 2025-04-20,14:48:34.000,110,11070382,12765,0,1745160513,12959.461659749992,122.00838590999774,53383.523031840006 2025-04-20,14:48:35.000,110,11070404,12605,0,1745160514,12959.475132369997,121.94494374000351,53383.53700608 2025-04-20,14:48:36.000,110,11070377,12645,0,1745160515,12959.448187130001,121.93084548000479,53383.550980320004 2025-04-20,14:48:37.000,110,11070384,12525,0,1745160516,12959.481868679992,121.92379634999816,53383.59989016 2025-04-20,14:48:38.000,110,11070403,12605,0,1745160517,12959.569440710002,122.00133677999838,53383.54399320001 2025-04-20,14:48:39.000,110,11070380,12685,0,1745160518,12959.569440710002,122.05772982000053,53383.523031840006 2025-04-20,14:48:40.000,110,11070390,12565,0,1745160519,12959.596385949997,122.12117199000204,53383.55796744 2025-04-20,14:48:41.000,110,11070405,12805,0,1745160520,12959.643540119992,122.21281068000098,53383.53700608 2025-04-20,14:48:42.000,110,11070390,12685,0,1745160521,12959.690694290002,122.29740024000057,53383.550980320004 2025-04-20,14:48:43.000,110,11070392,12685,0,1745160522,12959.663749049992,122.39608805999887,53383.59290304001 2025-04-20,14:48:44.000,110,11070392,12565,0,1745160523,12959.724375839993,122.48772674999782,53383.61386440001 2025-04-20,14:48:45.000,110,11070389,12645,0,1745160524,12959.771530010003,122.55116891999933,53383.60687728 2025-04-20,14:48:46.000,110,11070360,12445,0,1745160525,12959.811947869988,122.60051283000212,53383.66277424001 2025-04-20,14:48:47.000,110,11070404,12765,0,1745160526,12959.865838349993,122.63575847999891,53383.59290304001 2025-04-20,14:48:48.000,110,11070442,13165,0,1745160527,12959.892783589989,122.72739716999786,53383.59989016 2025-04-20,14:48:49.000,110,11070396,12565,0,1745160528,12959.872574659988,122.71329890999914,53383.63482576 2025-04-20,14:48:50.000,110,11070410,12645,0,1745160529,12959.872574659988,122.75559369000257,53383.620851520005 2025-04-20,14:48:51.000,110,11070376,12965,0,1745160530,12959.838893109998,122.76969195000129,53383.6488 2025-04-20,14:48:52.000,110,11070347,12605,0,1745160531,12959.758057389998,122.74854456000321,53383.63482576 2025-04-20,14:48:53.000,110,11070366,12805,0,1745160532,12959.717639529998,122.76969195000129,53383.60687728 2025-04-20,14:48:54.000,110,11070417,12645,0,1745160533,12959.636803809997,122.78379021,53383.58591592 2025-04-20,14:48:55.000,110,11070370,12725,0,1745160534,12959.562704399992,122.79083933999937,53383.620851520005 2025-04-20,14:48:56.000,110,11070447,12685,0,1745160535,12959.481868679992,122.80493759999808,53383.620851520005 2025-04-20,14:48:57.000,110,11070372,12965,0,1745160536,12959.367351410001,122.8331341200028,53383.59290304001 2025-04-20,14:48:58.000,110,11070404,12805,0,1745160537,12959.23936151999,122.84723238000151,53383.620851520005 2025-04-20,14:48:59.000,110,11070366,12565,0,1745160538,12959.24609783,122.85428151000087,53383.58591592 2025-04-20,14:49:00.000,110,11070341,12925,0,1745160539,12959.20567997,122.91067455000302,53383.51604472001 2025-04-20,14:49:01.000,110,11070378,13005,0,1745160540,12959.171998419995,122.99526411000261,53383.60687728 2025-04-20,14:49:02.000,110,11070416,12925,0,1745160541,12959.15852579999,123.00231324000197,53383.56495456001 2025-04-20,14:49:03.000,110,11070393,13005,0,1745160542,12959.16526211,122.99526411000261,53383.53001896 2025-04-20,14:49:04.000,110,11070364,12965,0,1745160543,12959.26630676,123.00936237000133,53383.5789288 2025-04-20,14:49:05.000,110,11070393,12605,0,1745160544,12959.273043069996,122.98116585000389,53383.523031840006 2025-04-20,14:49:06.000,110,11070398,12565,0,1745160545,12959.380824029991,122.9670675899979,53383.54399320001 2025-04-20,14:49:07.000,110,11070402,12685,0,1745160546,12959.468396060001,122.93887107000046,53383.523031840006 2025-04-20,14:49:08.000,110,11070452,12725,0,1745160547,12959.582913329992,122.8965762900043,53383.5789288 2025-04-20,14:49:09.000,110,11070392,12765,0,1745160548,12959.683957979993,122.86837976999959,53383.61386440001 2025-04-20,14:49:10.000,110,11070452,12565,0,1745160549,12959.724375839993,122.84723238000151,53383.56495456001 2025-04-20,14:49:11.000,110,11070384,12765,0,1745160550,12959.771530010003,122.92477281000174,53383.620851520005 2025-04-20,14:49:12.000,110,11070428,12605,0,1745160551,12959.791738939988,122.9670675899979,53383.620851520005 2025-04-20,14:49:13.000,110,11070398,13205,0,1745160552,12959.764793699993,122.99526411000261,53383.60687728 2025-04-20,14:49:14.000,110,11070416,12645,0,1745160553,12959.758057389998,123.09395193000091,53383.63482576 2025-04-20,14:49:15.000,110,11070384,12645,0,1745160554,12959.724375839993,123.16444323000178,53383.64181288001 2025-04-20,14:49:16.000,110,11070380,12765,0,1745160555,12959.657012739997,123.21378714000457,53383.59290304001 2025-04-20,14:49:17.000,110,11070423,12685,0,1745160556,12959.643540119992,123.27018017999944,53383.61386440001 2025-04-20,14:49:18.000,110,11070412,12885,0,1745160557,12959.616594879997,123.30542583000351,53383.620851520005 2025-04-20,14:49:19.000,110,11070405,12805,0,1745160558,12959.589649640002,123.34067148000031,53383.59290304001 2025-04-20,14:49:20.000,110,11070409,12645,0,1745160559,12959.569440710002,123.30542583000351,53383.68373560001 2025-04-20,14:49:21.000,110,11070431,12645,0,1745160560,12959.569440710002,123.2913275700048,53383.63482576 2025-04-20,14:49:22.000,110,11070430,12525,0,1745160561,12959.542495469992,123.27018017999944,53383.60687728 2025-04-20,14:49:23.000,110,11070393,12805,0,1745160562,12959.535759159997,123.23493453000265,53383.64181288001 2025-04-20,14:49:24.000,110,11070388,12685,0,1745160563,12959.569440710002,123.18559061999986,53383.59989016 2025-04-20,14:49:25.000,110,11070394,12685,0,1745160564,12959.616594879997,123.13624671000434,53383.58591592 2025-04-20,14:49:26.000,110,11070351,12685,0,1745160565,12959.657012739997,123.11509931999899,53383.620851520005 2025-04-20,14:49:27.000,110,11070428,12725,0,1745160566,12959.690694290002,123.05870628000412,53383.59290304001 2025-04-20,14:49:28.000,110,11070413,12685,0,1745160567,12959.737848459998,123.0305097599994,53383.61386440001 2025-04-20,14:49:29.000,110,11070411,12765,0,1745160568,12959.724375839993,123.0305097599994,53383.66277424001 2025-04-20,14:49:30.000,110,11070391,12805,0,1745160569,12959.771530010003,123.02346063000005,53383.63482576 2025-04-20,14:49:31.000,110,11070368,12605,0,1745160570,12959.791738939988,123.05165715000476,53383.68373560001 2025-04-20,14:49:32.000,110,11070368,13005,0,1745160571,12959.818684179998,123.05165715000476,53383.68373560001 2025-04-20,14:49:33.000,110,11070413,12685,0,1745160572,12959.832156799988,123.10805018999963,53383.669761360004 2025-04-20,14:49:34.000,110,11070385,12765,0,1745160573,12959.811947869988,123.13624671000434,53383.60687728 2025-04-20,14:49:35.000,110,11070428,12605,0,1745160574,12959.825420489993,123.241983660002,53383.669761360004 2025-04-20,14:49:36.000,110,11070364,12645,0,1745160575,12959.845629419993,123.31952409000223,53383.64181288001 2025-04-20,14:49:37.000,110,11070389,13005,0,1745160576,12959.852365729988,123.37591713000438,53383.70469696 2025-04-20,14:49:38.000,110,11070371,12645,0,1745160577,12959.785002629993,123.48165408000204,53383.70469696 2025-04-20,14:49:39.000,110,11070437,12845,0,1745160578,12959.798475249998,123.55919451000227,53383.72565832 2025-04-20,14:49:40.000,110,11070418,12685,0,1745160579,12959.818684179998,123.62263668000378,53383.739632560006 2025-04-20,14:49:41.000,110,11070382,12725,0,1745160580,12959.825420489993,123.65788233000058,53383.76059392001 2025-04-20,14:49:42.000,110,11070424,12765,0,1745160581,12959.825420489993,123.72132450000208,53383.76758104 2025-04-20,14:49:43.000,110,11070389,12725,0,1745160582,12959.845629419993,123.65788233000058,53383.7536068 2025-04-20,14:49:44.000,110,11070418,13045,0,1745160583,12959.879310969998,123.6719805899993,53383.74661968 2025-04-20,14:49:45.000,110,11070414,12645,0,1745160584,12959.933201449989,123.55919451000227,53383.7536068 2025-04-20,14:49:46.000,110,11070393,12885,0,1745160585,12959.980355619999,123.50985059999948,53383.76758104 2025-04-20,14:49:47.000,110,11070411,12965,0,1745160586,12960.027509789994,123.41821191000054,53383.76758104 2025-04-20,14:49:48.000,110,11070393,13125,0,1745160587,12960.07466395999,123.34067148000031,53383.81649088 2025-04-20,14:49:49.000,110,11070421,12605,0,1745160588,12960.081400269999,123.24903279000137,53383.837452240004 2025-04-20,14:49:50.000,110,11070430,12685,0,1745160589,12960.108345509994,123.16444323000178,53383.85142648001 2025-04-20,14:49:51.000,110,11070378,12885,0,1745160590,12960.148763369994,123.09395193000091,53383.858413600006 2025-04-20,14:49:52.000,110,11070378,12605,0,1745160591,12960.17570860999,123.02346063000005,53383.86540072 2025-04-20,14:49:53.000,110,11070360,12685,0,1745160592,12960.168972299994,123.00936237000133,53383.81649088 2025-04-20,14:49:54.000,110,11070392,12685,0,1745160593,12960.209390159995,122.98116585000389,53383.87937496001 2025-04-20,14:49:55.000,110,11070405,12605,0,1745160594,12960.19591753999,122.98116585000389,53383.87238784 2025-04-20,14:49:56.000,110,11070403,12885,0,1745160595,12960.209390159995,123.01641150000069,53383.91431056 2025-04-20,14:49:57.000,110,11070416,12605,0,1745160596,12960.25654432999,123.03755888999876,53383.92129768 2025-04-20,14:49:58.000,110,11070428,12845,0,1745160597,12960.229599089995,123.11509931999899,53383.907323440006 2025-04-20,14:49:59.000,110,11070400,12925,0,1745160598,12960.21612646999,123.15739410000242,53383.956233280005 2025-04-20,14:50:00.000,110,11070435,12805,0,1745160599,12960.20265385,123.19263974999922,53383.94924616001 2025-04-20,14:50:01.000,110,11070389,13125,0,1745160600,12960.128554439994,123.26313105000008,53383.94225904 2025-04-20,14:50:02.000,110,11070454,12565,0,1745160601,12960.15549967999,123.33362235000095,53383.9632204 2025-04-20,14:50:03.000,110,11070458,12805,0,1745160602,12960.07466395999,123.3900153900031,53383.99116888 2025-04-20,14:50:04.000,110,11070405,12525,0,1745160603,12960.067927649994,123.41821191000054,53383.9632204 2025-04-20,14:50:05.000,110,11070412,13005,0,1745160604,12960.081400269999,123.43231016999925,53383.99815600001 2025-04-20,14:50:06.000,110,11070396,13005,0,1745160605,12960.027509789994,123.44640842999797,53383.98418176 2025-04-20,14:50:07.000,110,11070403,13005,0,1745160606,12960.081400269999,123.44640842999797,53384.005143120005 2025-04-20,14:50:08.000,110,11070442,12885,0,1745160607,12960.12181813,123.40411365000182,53383.97020752 2025-04-20,14:50:09.000,110,11070427,12805,0,1745160608,12960.128554439994,123.38296626000374,53383.9632204 2025-04-20,14:50:10.000,110,11070411,13045,0,1745160609,12960.18244492,123.34067148000031,53383.99815600001 2025-04-20,14:50:11.000,110,11070357,13085,0,1745160610,12960.189181229995,123.26313105000008,53383.99116888 2025-04-20,14:50:12.000,110,11070444,12885,0,1745160611,12960.22286278,123.18559061999986,53384.01213024 2025-04-20,14:50:13.000,110,11070374,12765,0,1745160612,12960.25654432999,123.15034497000306,53383.98418176 2025-04-20,14:50:14.000,110,11070460,12965,0,1745160613,12960.31717111999,123.09395193000091,53384.04007872 2025-04-20,14:50:15.000,110,11070413,12925,0,1745160614,12960.350852669995,123.00231324000197,53384.005143120005 2025-04-20,14:50:16.000,110,11070396,12525,0,1745160615,12960.36432529,122.98821498000325,53384.054052960004 2025-04-20,14:50:17.000,110,11070456,13005,0,1745160616,12960.42495208,122.95296932999918,53384.04007872 2025-04-20,14:50:18.000,110,11070437,12645,0,1745160617,12960.431688389996,123.00936237000133,53384.06802720001 2025-04-20,14:50:19.000,110,11070427,12885,0,1745160618,12960.451897319996,123.0798536700022,53384.075014320006 2025-04-20,14:50:20.000,110,11070424,12525,0,1745160619,12960.46536994,123.16444323000178,53384.09597568001 2025-04-20,14:50:21.000,110,11070355,12685,0,1745160620,12960.43842469999,123.24903279000137,53384.08898856 2025-04-20,14:50:22.000,110,11070394,12925,0,1745160621,12960.411479459995,123.30542583000351,53384.075014320006 2025-04-20,14:50:23.000,110,11070394,12405,0,1745160622,12960.42495208,123.43231016999925,53384.06802720001 2025-04-20,14:50:24.000,110,11070413,12965,0,1745160623,12960.472106249996,123.5239488599982,53384.123924160005 2025-04-20,14:50:25.000,110,11070429,12725,0,1745160624,12960.411479459995,123.62968581000314,53384.10994992 2025-04-20,14:50:26.000,110,11070407,12565,0,1745160625,12960.35758897999,123.74247189000016,53384.1029628 2025-04-20,14:50:27.000,110,11070433,12685,0,1745160626,12960.31717111999,123.8341105799991,53384.11693704001 2025-04-20,14:50:28.000,110,11070387,12765,0,1745160627,12960.22286278,123.87640536000254,53384.11693704001 2025-04-20,14:50:29.000,110,11070394,12845,0,1745160628,12960.18244492,123.92574926999805,53384.16584688001 2025-04-20,14:50:30.000,110,11070453,12845,0,1745160629,12960.14202706,123.95394579000276,53384.10994992 2025-04-20,14:50:31.000,110,11070373,12725,0,1745160630,12960.12181813,123.93984753000404,53384.15187264 2025-04-20,14:50:32.000,110,11070391,12845,0,1745160631,12960.148763369994,123.95394579000276,53384.1029628 2025-04-20,14:50:33.000,110,11070471,12645,0,1745160632,12960.128554439994,123.91870013999869,53384.123924160005 2025-04-20,14:50:34.000,110,11070407,12885,0,1745160633,12960.18244492,123.86935623000318,53384.14488552001 2025-04-20,14:50:35.000,110,11070407,12845,0,1745160634,12960.209390159995,123.84115970999846,53384.13091128 2025-04-20,14:50:36.000,110,11070387,12925,0,1745160635,12960.21612646999,123.81296319000103,53384.1378984 2025-04-20,14:50:37.000,110,11070398,12565,0,1745160636,12960.28348957,123.81296319000103,53384.123924160005 2025-04-20,14:50:38.000,110,11070452,12605,0,1745160637,12960.31717111999,123.80591406000167,53384.172834000005 2025-04-20,14:50:39.000,110,11070420,12965,0,1745160638,12960.37779790999,123.84115970999846,53384.172834000005 2025-04-20,14:50:40.000,110,11070414,12885,0,1745160639,12960.43842469999,123.84820883999782,53384.1378984 2025-04-20,14:50:41.000,110,11070379,12805,0,1745160640,12960.47884255999,123.9821423100002,53384.172834000005 2025-04-20,14:50:42.000,110,11070428,13125,0,1745160641,12960.472106249996,124.01033883000491,53384.17982112 2025-04-20,14:50:43.000,110,11070384,12765,0,1745160642,12960.499051489991,124.08787925999786,53384.172834000005 2025-04-20,14:50:44.000,110,11070392,12845,0,1745160643,12960.48557887,124.18656708000344,53384.193795360006 2025-04-20,14:50:45.000,110,11070443,12445,0,1745160644,12960.47884255999,124.27820577000239,53384.18680824001 2025-04-20,14:50:46.000,110,11070446,12725,0,1745160645,12960.472106249996,124.4403357600022,53384.18680824001 2025-04-20,14:50:47.000,110,11070383,12765,0,1745160646,12960.431688389996,124.50377793000371,53384.221743840004 2025-04-20,14:50:48.000,110,11070427,12605,0,1745160647,12960.43842469999,124.60951488000137,53384.221743840004 2025-04-20,14:50:49.000,110,11070391,12805,0,1745160648,12960.39800683999,124.66590792000352,53384.18680824001 2025-04-20,14:50:50.000,110,11070361,12925,0,1745160649,12960.391270529995,124.71525182999903,53384.21475672001 2025-04-20,14:50:51.000,110,11070386,12765,0,1745160650,12960.37779790999,124.69410444000096,53384.2077696 2025-04-20,14:50:52.000,110,11070374,12765,0,1745160651,12960.39800683999,124.72230095999839,53384.22873096 2025-04-20,14:50:53.000,110,11070384,12685,0,1745160652,12960.45863362999,124.69410444000096,53384.172834000005 2025-04-20,14:50:54.000,110,11070403,12605,0,1745160653,12960.512524109996,124.6377113999988,53384.221743840004 2025-04-20,14:50:55.000,110,11070369,12805,0,1745160654,12960.627041380001,124.60951488000137,53384.22873096 2025-04-20,14:50:56.000,110,11070401,12525,0,1745160655,12960.701140789992,124.55312183999922,53384.26366656001 2025-04-20,14:50:57.000,110,11070357,12765,0,1745160656,12960.802185439992,124.54607270999986,53384.22873096 2025-04-20,14:50:58.000,110,11070409,12565,0,1745160657,12960.896493779997,124.51082706000307,53384.26366656001 2025-04-20,14:50:59.000,110,11070357,12605,0,1745160658,12960.957120569998,124.51082706000307,53384.31956352 2025-04-20,14:51:00.000,110,11070351,12885,0,1745160659,12961.064901529993,124.51082706000307,53384.31956352 2025-04-20,14:51:01.000,110,11070378,12685,0,1745160660,12961.071637839988,124.53197445000114,53384.35449912001 2025-04-20,14:51:02.000,110,11070401,12885,0,1745160661,12961.091846769988,124.57426923000457,53384.32655064 2025-04-20,14:51:03.000,110,11070360,12845,0,1745160662,12961.044692599993,124.56722009999794,53384.36847336 2025-04-20,14:51:04.000,110,11070376,12645,0,1745160663,12961.017747359998,124.58131836000393,53384.340524880005 2025-04-20,14:51:05.000,110,11070404,12565,0,1745160664,12960.997538429998,124.63066226999945,53384.33353776001 2025-04-20,14:51:06.000,110,11070393,13005,0,1745160665,12960.977329499998,124.68000618000224,53384.347512 2025-04-20,14:51:07.000,110,11070394,12805,0,1745160666,12960.930175330002,124.6870553100016,53384.33353776001 2025-04-20,14:51:08.000,110,11070395,12765,0,1745160667,12960.923439019993,124.66590792000352,53384.410396080006 2025-04-20,14:51:09.000,110,11070364,12885,0,1745160668,12960.963856879993,124.60246575000201,53384.389434720004 2025-04-20,14:51:10.000,110,11070371,12685,0,1745160669,12960.990802120003,124.56017096999858,53384.4173832 2025-04-20,14:51:11.000,110,11070405,12885,0,1745160670,12961.024483669993,124.50377793000371,53384.43135744001 2025-04-20,14:51:12.000,110,11070379,12845,0,1745160671,12961.085110459993,124.41918837000412,53384.42437032 2025-04-20,14:51:13.000,110,11070381,12765,0,1745160672,12961.172682489989,124.4403357600022,53384.43834456 2025-04-20,14:51:14.000,110,11070382,12525,0,1745160673,12961.260254519999,124.41213924000476,53384.44533168 2025-04-20,14:51:15.000,110,11070404,12725,0,1745160674,12961.3815081,124.35574620000261,53384.410396080006 2025-04-20,14:51:16.000,110,11070380,12885,0,1745160675,12961.47581643999,124.36279533000197,53384.410396080006 2025-04-20,14:51:17.000,110,11070408,12805,0,1745160676,12961.5835974,124.37689359000069,53384.39642184 2025-04-20,14:51:18.000,110,11070431,12445,0,1745160677,12961.691378359996,124.38394272000005,53384.51520288 2025-04-20,14:51:19.000,110,11070363,12725,0,1745160678,12961.70485098,124.45443402000092,53384.508215760005 2025-04-20,14:51:20.000,110,11070378,12605,0,1745160679,12961.738532529991,124.50377793000371,53384.52219000001 2025-04-20,14:51:21.000,110,11070365,12765,0,1745160680,12961.758741459991,124.5390235800005,53384.50122864001 2025-04-20,14:51:22.000,110,11070385,12525,0,1745160681,12961.718323599991,124.52492532000178,53384.53616424 2025-04-20,14:51:23.000,110,11070408,12525,0,1745160682,12961.69811466999,124.53197445000114,53384.5920612 2025-04-20,14:51:24.000,110,11070421,12885,0,1745160683,12961.650960499996,124.5390235800005,53384.529177120006 2025-04-20,14:51:25.000,110,11070411,12845,0,1745160684,12961.60380633,124.49672880000435,53384.626996800005 2025-04-20,14:51:26.000,110,11070381,13285,0,1745160685,12961.61727894999,124.55312183999922,53384.61302256 2025-04-20,14:51:27.000,110,11070400,12885,0,1745160686,12961.57686108999,124.475581409999,53384.5920612 2025-04-20,14:51:28.000,110,11070391,12965,0,1745160687,12961.56338847,124.46853227999964,53384.63398392 2025-04-20,14:51:29.000,110,11070430,12805,0,1745160688,12961.5835974,124.46853227999964,53384.63398392 2025-04-20,14:51:30.000,110,11070351,12565,0,1745160689,12961.62401526,124.39804097999877,53384.675906640005 2025-04-20,14:51:31.000,110,11070403,12685,0,1745160690,12961.72505991,124.36279533000197,53384.6619324 2025-04-20,14:51:32.000,110,11070408,12805,0,1745160691,12961.738532529991,124.36984446000133,53384.6619324 2025-04-20,14:51:33.000,110,11070419,12885,0,1745160692,12961.758741459991,124.34869707000325,53384.7318036 2025-04-20,14:51:34.000,110,11070410,12565,0,1745160693,12961.812631939996,124.3275496799979,53384.696868000006 2025-04-20,14:51:35.000,110,11070382,12645,0,1745160694,12961.846313490001,124.33459881000454,53384.70385512 2025-04-20,14:51:36.000,110,11070418,13045,0,1745160695,12961.873258729996,124.36279533000197,53384.675906640005 2025-04-20,14:51:37.000,110,11070349,12805,0,1745160696,12961.879995039992,124.35574620000261,53384.6619324 2025-04-20,14:51:38.000,110,11070398,12685,0,1745160697,12961.785686700001,124.35574620000261,53384.68988088001 2025-04-20,14:51:39.000,110,11070400,12925,0,1745160698,12961.772214079996,124.40509010999813,53384.71084224 2025-04-20,14:51:40.000,110,11070333,12645,0,1745160699,12961.72505991,124.46148315000028,53384.7318036 2025-04-20,14:51:41.000,110,11070370,12725,0,1745160700,12961.630751569995,124.46853227999964,53384.7318036 2025-04-20,14:51:42.000,110,11070392,12605,0,1745160701,12961.610542639995,124.50377793000371,53384.78770056001 2025-04-20,14:51:43.000,110,11070388,12805,0,1745160702,12961.47581643999,124.59541662000265,53384.82962328 2025-04-20,14:51:44.000,110,11070407,12845,0,1745160703,12961.408453339995,124.61656401000073,53384.78071344 2025-04-20,14:51:45.000,110,11070381,12845,0,1745160704,12961.32088131,124.66590792000352,53384.75975208 2025-04-20,14:51:46.000,110,11070398,12645,0,1745160705,12961.25351820999,124.72935008999775,53384.73879072001 2025-04-20,14:51:47.000,110,11070415,12605,0,1745160706,12961.246781899994,124.71525182999903,53384.80866192 2025-04-20,14:51:48.000,110,11070421,13285,0,1745160707,12961.25351820999,124.72230095999839,53384.75276496 2025-04-20,14:51:49.000,110,11070435,12765,0,1745160708,12961.226572969994,124.76459574000182,53384.724816480004 2025-04-20,14:51:50.000,110,11070382,12605,0,1745160709,12961.233309279989,124.7857431299999,53384.71084224 2025-04-20,14:51:51.000,110,11070379,12605,0,1745160710,12961.307408689994,124.7857431299999,53384.77372632 2025-04-20,14:51:52.000,110,11070355,12725,0,1745160711,12961.347826549994,124.7857431299999,53384.71782936001 2025-04-20,14:51:53.000,110,11070372,12885,0,1745160712,12961.36129917,124.79984138999862,53384.71084224 2025-04-20,14:51:54.000,110,11070351,12765,0,1745160713,12961.39498071999,124.7857431299999,53384.675906640005 2025-04-20,14:51:55.000,110,11070417,12765,0,1745160714,12961.428662269995,124.76459574000182,53384.724816480004 2025-04-20,14:51:56.000,110,11070418,12725,0,1745160715,12961.46234382,124.73639922000439,53384.68988088001 2025-04-20,14:51:57.000,110,11070379,12605,0,1745160716,12961.51623429999,124.74344835000375,53384.73879072001 2025-04-20,14:51:58.000,110,11070370,12845,0,1745160717,12961.56338847,124.77869400000054,53384.73879072001 2025-04-20,14:51:59.000,110,11070411,12285,0,1745160718,12961.56338847,124.81393965000461,53384.78770056001 2025-04-20,14:52:00.000,110,11070437,12605,0,1745160719,12961.529706919995,124.82098878000397,53384.77372632 2025-04-20,14:52:01.000,110,11070388,12845,0,1745160720,12961.47581643999,124.84918530000141,53384.75276496 2025-04-20,14:52:02.000,110,11070439,12765,0,1745160721,12961.408453339995,124.92672573000164,53384.8016748 2025-04-20,14:52:03.000,110,11070389,12965,0,1745160722,12961.34109024,124.95492224999907,53384.75975208 2025-04-20,14:52:04.000,110,11070372,12845,0,1745160723,12961.29393606999,125.02541354999994,53384.78770056001 2025-04-20,14:52:05.000,110,11070403,12605,0,1745160724,12961.25351820999,125.06770833000337,53384.75276496 2025-04-20,14:52:06.000,110,11070403,12805,0,1745160725,12961.246781899994,125.15934702000231,53384.75975208 2025-04-20,14:52:07.000,110,11070405,13045,0,1745160726,12961.186155109994,125.20164179999847,53384.73879072001 2025-04-20,14:52:08.000,110,11070396,12765,0,1745160727,12961.192891419989,125.20164179999847,53384.82962328 2025-04-20,14:52:09.000,110,11070409,12805,0,1745160728,12961.159209869998,125.18049441000039,53384.76673920001 2025-04-20,14:52:10.000,110,11070414,12765,0,1745160729,12961.172682489989,125.16639615000167,53384.75975208 2025-04-20,14:52:11.000,110,11070394,13245,0,1745160730,12961.206364039994,125.10295398000017,53384.75975208 2025-04-20,14:52:12.000,110,11070383,12765,0,1745160731,12961.233309279989,125.02541354999994,53384.794687680005 2025-04-20,14:52:13.000,110,11070353,12965,0,1745160732,12961.280463449999,124.94082399000035,53384.75975208 2025-04-20,14:52:14.000,110,11070396,13045,0,1745160733,12961.42192596,124.82098878000397,53384.75276496 2025-04-20,14:52:15.000,110,11070400,12605,0,1745160734,12961.48255275,124.74344835000375,53384.78071344 2025-04-20,14:52:16.000,110,11070385,12765,0,1745160735,12961.61727894999,124.62361314000009,53384.76673920001 2025-04-20,14:52:17.000,110,11070403,12805,0,1745160736,12961.70485098,124.54607270999986,53384.745777840006 2025-04-20,14:52:18.000,110,11070404,12605,0,1745160737,12961.853049799996,124.49672880000435,53384.745777840006 2025-04-20,14:52:19.000,110,11070422,12525,0,1745160738,12961.886731350001,124.46148315000028,53384.75975208 2025-04-20,14:52:20.000,110,11070370,12805,0,1745160739,12961.947358140002,124.45443402000092,53384.71782936001 2025-04-20,14:52:21.000,110,11070371,12725,0,1745160740,12961.974303379997,124.50377793000371,53384.78770056001 2025-04-20,14:52:22.000,110,11070421,12885,0,1745160741,12961.967567070002,124.56722009999794,53384.71782936001 2025-04-20,14:52:23.000,110,11070374,12645,0,1745160742,12961.954094449997,124.6377113999988,53384.794687680005 2025-04-20,14:52:24.000,110,11070397,12525,0,1745160743,12961.920412899992,124.70115357000032,53384.71084224 2025-04-20,14:52:25.000,110,11070391,12765,0,1745160744,12961.839577179991,124.7857431299999,53384.78770056001 2025-04-20,14:52:26.000,110,11070361,12845,0,1745160745,12961.74526884,124.79984138999862,53384.82263616 2025-04-20,14:52:27.000,110,11070397,12845,0,1745160746,12961.691378359996,124.84213617000205,53384.8016748 2025-04-20,14:52:28.000,110,11070436,12885,0,1745160747,12961.590333709995,124.87738181999885,53384.81564904001 2025-04-20,14:52:29.000,110,11070423,12805,0,1745160748,12961.549915849995,124.83508704000269,53384.81564904001 2025-04-20,14:52:30.000,110,11070421,12605,0,1745160749,12961.529706919995,124.77164487000118,53384.83661040001 2025-04-20,14:52:31.000,110,11070367,12765,0,1745160750,12961.46234382,124.68000618000224,53384.82263616 2025-04-20,14:52:32.000,110,11070388,12925,0,1745160751,12961.469080129995,124.56722009999794,53384.78770056001 2025-04-20,14:52:33.000,110,11070433,12765,0,1745160752,12961.51623429999,124.48967966999771,53384.78770056001 2025-04-20,14:52:34.000,110,11070406,12765,0,1745160753,12961.590333709995,124.31345141999918,53384.745777840006 2025-04-20,14:52:35.000,110,11070430,12805,0,1745160754,12961.68464205,124.15132142999937,53384.7318036 2025-04-20,14:52:36.000,110,11070404,12645,0,1745160755,12961.812631939996,124.05263361000107,53384.7318036 2025-04-20,14:52:37.000,110,11070417,12645,0,1745160756,12961.900203969992,123.90460187999997,53384.73879072001 2025-04-20,14:52:38.000,110,11070347,12765,0,1745160757,12961.974303379997,123.79886493000231,53384.7318036 2025-04-20,14:52:39.000,110,11070388,12725,0,1745160758,12962.102293269993,123.6719805899993,53384.724816480004 2025-04-20,14:52:40.000,110,11070445,12725,0,1745160759,12962.196601609998,123.60853841999779,53384.71782936001 2025-04-20,14:52:41.000,110,11070354,12725,0,1745160760,12962.297646259998,123.55919451000227,53384.745777840006 2025-04-20,14:52:42.000,110,11070408,12645,0,1745160761,12962.324591499993,123.5380471200042,53384.77372632 2025-04-20,14:52:43.000,110,11070419,12965,0,1745160762,12962.385218289994,123.56624364000163,53384.745777840006 2025-04-20,14:52:44.000,110,11070446,12685,0,1745160763,12962.358273049998,123.55214538000291,53384.75276496 2025-04-20,14:52:45.000,110,11070384,12605,0,1745160764,12962.378481979998,123.58739102999971,53384.78770056001 2025-04-20,14:52:46.000,110,11070371,12605,0,1745160765,12962.365009359994,123.6367349400025,53384.75975208 2025-04-20,14:52:47.000,110,11070417,12765,0,1745160766,12962.304382569993,123.70722624000337,53384.794687680005 2025-04-20,14:52:48.000,110,11070384,12805,0,1745160767,12962.270701019988,123.79181580000295,53384.843597520005 2025-04-20,14:52:49.000,110,11070415,12765,0,1745160768,12962.257228399998,123.89755275000061,53384.78770056001 2025-04-20,14:52:50.000,110,11070389,12845,0,1745160769,12962.237019469998,123.90460187999997,53384.85757176001 2025-04-20,14:52:51.000,110,11070380,12645,0,1745160770,12962.216810539998,123.98919143999956,53384.83661040001 2025-04-20,14:52:52.000,110,11070356,12885,0,1745160771,12962.169656370002,123.99624056999892,53384.871546 2025-04-20,14:52:53.000,110,11070394,13125,0,1745160772,12962.196601609998,124.03853535000235,53384.9414172 2025-04-20,14:52:54.000,110,11070410,12645,0,1745160773,12962.176392679998,124.04558448000171,53384.913468720006 2025-04-20,14:52:55.000,110,11070407,12645,0,1745160774,12962.115765889997,124.04558448000171,53384.89949448 2025-04-20,14:52:56.000,110,11070395,12965,0,1745160775,12962.122502199993,123.99624056999892,53384.88552024001 2025-04-20,14:52:57.000,110,11070377,12925,0,1745160776,12962.122502199993,123.95394579000276,53384.88552024001 2025-04-20,14:52:58.000,110,11070408,12685,0,1745160777,12962.048402790002,123.93279840000469,53384.913468720006 2025-04-20,14:52:59.000,110,11070329,12965,0,1745160778,12962.088820650002,123.87640536000254,53384.92744296 2025-04-20,14:53:00.000,110,11070392,12685,0,1745160779,12962.095556959997,123.77771754000423,53384.913468720006 2025-04-20,14:53:01.000,110,11070322,12565,0,1745160780,12962.156183749998,123.72837363000144,53384.9414172 2025-04-20,14:53:02.000,110,11070398,13085,0,1745160781,12962.169656370002,123.6367349400025,53384.913468720006 2025-04-20,14:53:03.000,110,11070338,12605,0,1745160782,12962.257228399998,123.54509625000355,53384.892507360004 2025-04-20,14:53:04.000,110,11070407,12765,0,1745160783,12962.358273049998,123.5239488599982,53384.95539144001 2025-04-20,14:53:05.000,110,11070360,12845,0,1745160784,12962.439108769999,123.43935929999861,53384.9414172 2025-04-20,14:53:06.000,110,11070403,12805,0,1745160785,12962.54015342,123.43231016999925,53384.92045584 2025-04-20,14:53:07.000,110,11070371,13205,0,1745160786,12962.587307589994,123.40411365000182,53384.96936568 2025-04-20,14:53:08.000,110,11070409,12965,0,1745160787,12962.688352239995,123.3900153900031,53384.9763528 2025-04-20,14:53:09.000,110,11070457,12765,0,1745160788,12962.71529747999,123.43231016999925,53385.011288400005 2025-04-20,14:53:10.000,110,11070391,12645,0,1745160789,12962.728770099995,123.43231016999925,53384.98333992001 2025-04-20,14:53:11.000,110,11070363,12805,0,1745160790,12962.688352239995,123.47460495000269,53385.06718536 2025-04-20,14:53:12.000,110,11070387,12805,0,1745160791,12962.63446175999,123.55214538000291,53385.06718536 2025-04-20,14:53:13.000,110,11070405,12765,0,1745160792,12962.587307589994,123.61558755000442,53384.99032704 2025-04-20,14:53:14.000,110,11070376,12725,0,1745160793,12962.53341710999,123.65788233000058,53384.94840432 2025-04-20,14:53:15.000,110,11070379,12725,0,1745160794,12962.49299924999,123.69312798000465,53384.95539144001 2025-04-20,14:53:16.000,110,11070349,12845,0,1745160795,12962.405427219994,123.70722624000337,53384.92045584 2025-04-20,14:53:17.000,110,11070357,12925,0,1745160796,12962.418899839999,123.77771754000423,53384.92045584 2025-04-20,14:53:18.000,110,11070362,12765,0,1745160797,12962.338064119998,123.75657014999888,53384.95539144001 2025-04-20,14:53:19.000,110,11070358,12845,0,1745160798,12962.311118879988,123.75657014999888,53384.92045584 2025-04-20,14:53:20.000,110,11070367,12845,0,1745160799,12962.331327809989,123.69312798000465,53384.85757176001 2025-04-20,14:53:21.000,110,11070380,13005,0,1745160800,12962.385218289994,123.62263668000378,53384.89949448 2025-04-20,14:53:22.000,110,11070357,12725,0,1745160801,12962.466054009994,123.50280147000012,53384.92045584 2025-04-20,14:53:23.000,110,11070383,12765,0,1745160802,12962.53341710999,123.45345756000461,53384.92744296 2025-04-20,14:53:24.000,110,11070333,12605,0,1745160803,12962.587307589994,123.36886799999775,53384.92045584 2025-04-20,14:53:25.000,110,11070351,12445,0,1745160804,12962.70182486,123.26313105000008,53384.913468720006 2025-04-20,14:53:26.000,110,11070321,12765,0,1745160805,12962.76245165,123.16444323000178,53384.913468720006 2025-04-20,14:53:27.000,110,11070360,12765,0,1745160806,12962.81634212999,123.09395193000091,53384.94840432 2025-04-20,14:53:28.000,110,11070356,12685,0,1745160807,12962.870232609996,122.96001845999854,53384.962378560005 2025-04-20,14:53:29.000,110,11070335,12685,0,1745160808,12962.917386779991,122.88952715999767,53384.962378560005 2025-04-20,14:53:30.000,110,11070345,12765,0,1745160809,12962.94433202,122.84018325000216,53384.962378560005 2025-04-20,14:53:31.000,110,11070345,12525,0,1745160810,12962.94433202,122.81198673000472,53385.00430128001 2025-04-20,14:53:32.000,110,11070364,12925,0,1745160811,12962.978013569991,122.78379021,53384.99032704 2025-04-20,14:53:33.000,110,11070331,13125,0,1745160812,12962.978013569991,122.76264282000193,53385.03224976001 2025-04-20,14:53:34.000,110,11070353,12725,0,1745160813,12962.90391416,122.79083933999937,53385.011288400005 2025-04-20,14:53:35.000,110,11070384,12765,0,1745160814,12962.87696891999,122.78379021,53385.046224 2025-04-20,14:53:36.000,110,11070400,12845,0,1745160815,12962.83655105999,122.79788846999872,53385.02526264001 2025-04-20,14:53:37.000,110,11070322,12725,0,1745160816,12962.80286951,122.84018325000216,53385.046224 2025-04-20,14:53:38.000,110,11070352,12765,0,1745160817,12962.748979029995,122.86133064000023,53385.046224 2025-04-20,14:53:39.000,110,11070366,12765,0,1745160818,12962.73550640999,122.87542889999895,53385.06718536 2025-04-20,14:53:40.000,110,11070332,12605,0,1745160819,12962.748979029995,122.8965762900043,53385.00430128001 2025-04-20,14:53:41.000,110,11070369,12925,0,1745160820,12962.708561169995,122.88247802999831,53385.07417248001 2025-04-20,14:53:42.000,110,11070337,12805,0,1745160821,12962.79613319999,122.84723238000151,53385.05321112001 2025-04-20,14:53:43.000,110,11070331,12965,0,1745160822,12962.829814749995,122.74854456000321,53385.03923688 2025-04-20,14:53:44.000,110,11070376,12925,0,1745160823,12962.917386779991,122.69920065000042,53384.99731416 2025-04-20,14:53:45.000,110,11070331,12445,0,1745160824,12962.991486189996,122.62870934999955,53385.01827552 2025-04-20,14:53:46.000,110,11070343,13045,0,1745160825,12963.011695119996,122.55116891999933,53384.99731416 2025-04-20,14:53:47.000,110,11070344,12765,0,1745160826,12963.038640359991,122.45953023000038,53385.046224 2025-04-20,14:53:48.000,110,11070349,12725,0,1745160827,12963.058849289991,122.42428458000359,53385.03923688 2025-04-20,14:53:49.000,110,11070355,12645,0,1745160828,12963.072321909996,122.38198980000016,53385.081159600006 2025-04-20,14:53:50.000,110,11070320,12565,0,1745160829,12963.052112979996,122.36084241000208,53385.09513384 2025-04-20,14:53:51.000,110,11070374,12765,0,1745160830,12963.011695119996,122.33264589000464,53385.10212096001 2025-04-20,14:53:52.000,110,11070337,12765,0,1745160831,12962.978013569991,122.27625285000249,53385.09513384 2025-04-20,14:53:53.000,110,11070352,12765,0,1745160832,12962.92412309,122.2269089399997,53385.14404368 2025-04-20,14:53:54.000,110,11070357,12965,0,1745160833,12962.85675998999,122.19871242000227,53385.1160952 2025-04-20,14:53:55.000,110,11070366,12805,0,1745160834,12962.80286951,122.18461416000355,53385.081159600006 2025-04-20,14:53:56.000,110,11070374,12805,0,1745160835,12962.769187959995,122.15641763999884,53385.046224 2025-04-20,14:53:57.000,110,11070361,12805,0,1745160836,12962.70182486,122.11412286000268,53385.08814672 2025-04-20,14:53:58.000,110,11070388,12925,0,1745160837,12962.67487961999,122.10707373000332,53385.02526264001 2025-04-20,14:53:59.000,110,11070390,12685,0,1745160838,12962.70182486,122.08592633999797,53385.07417248001 2025-04-20,14:54:00.000,110,11070387,12925,0,1745160839,12962.69508854999,122.0929754700046,53385.09513384 2025-04-20,14:54:01.000,110,11070401,12565,0,1745160840,12962.728770099995,122.06477894999989,53385.060198240004 2025-04-20,14:54:02.000,110,11070341,12605,0,1745160841,12962.79613319999,122.10707373000332,53385.081159600006 2025-04-20,14:54:03.000,110,11070402,12885,0,1745160842,12962.870232609996,122.10002460000396,53385.046224 2025-04-20,14:54:04.000,110,11070408,12605,0,1745160843,12962.94433202,122.13527025000076,53385.081159600006 2025-04-20,14:54:05.000,110,11070331,12885,0,1745160844,12963.025167740001,122.10707373000332,53385.081159600006 2025-04-20,14:54:06.000,110,11070390,12885,0,1745160845,12963.106003460001,122.10707373000332,53385.08814672 2025-04-20,14:54:07.000,110,11070401,12765,0,1745160846,12963.146421320002,122.1282211200014,53385.081159600006 2025-04-20,14:54:08.000,110,11070379,12645,0,1745160847,12963.159893939992,122.21985981000034,53385.17199216001 2025-04-20,14:54:09.000,110,11070390,12805,0,1745160848,12963.092530839996,122.25510546000442,53385.15103080001 2025-04-20,14:54:10.000,110,11070373,12765,0,1745160849,12963.112739769997,122.26920372000313,53385.19295352001 2025-04-20,14:54:11.000,110,11070358,12845,0,1745160850,12963.112739769997,122.339695020004,53385.1859664 2025-04-20,14:54:12.000,110,11070381,12565,0,1745160851,12963.072321909996,122.38903892999951,53385.19994064001 2025-04-20,14:54:13.000,110,11070392,12725,0,1745160852,12963.004958810001,122.38903892999951,53385.178979280005 2025-04-20,14:54:14.000,110,11070371,13045,0,1745160853,12962.991486189996,122.38198980000016,53385.19295352001 2025-04-20,14:54:15.000,110,11070391,12885,0,1745160854,12962.951068329996,122.339695020004,53385.1859664 2025-04-20,14:54:16.000,110,11070399,12605,0,1745160855,12962.937595709991,122.28330198000185,53385.14404368 2025-04-20,14:54:17.000,110,11070353,12325,0,1745160856,12962.917386779991,122.24805632999778,53385.17199216001 2025-04-20,14:54:18.000,110,11070381,12965,0,1745160857,12962.951068329996,122.17756503000419,53385.20692776 2025-04-20,14:54:19.000,110,11070328,13125,0,1745160858,12962.991486189996,122.10707373000332,53385.21391488 2025-04-20,14:54:20.000,110,11070374,12805,0,1745160859,12963.031904049996,122.05772982000053,53385.21391488 2025-04-20,14:54:21.000,110,11070369,12965,0,1745160860,12963.085794530001,122.00133677999838,53385.27679896 2025-04-20,14:54:22.000,110,11070334,12845,0,1745160861,12963.119476079992,121.9167472199988,53385.27679896 2025-04-20,14:54:23.000,110,11070363,12605,0,1745160862,12963.200311799992,121.84625591999793,53385.227889120004 2025-04-20,14:54:24.000,110,11070354,12805,0,1745160863,12963.207048110002,121.7828137500037,53385.24186336001 2025-04-20,14:54:25.000,110,11070396,12685,0,1745160864,12963.233993349997,121.78986288000306,53385.23487624 2025-04-20,14:54:26.000,110,11070378,12765,0,1745160865,12963.200311799992,121.74756809999963,53385.21391488 2025-04-20,14:54:27.000,110,11070353,12805,0,1745160866,12963.153157629997,121.72642071000155,53385.227889120004 2025-04-20,14:54:28.000,110,11070383,12765,0,1745160867,12963.058849289991,121.70527332000347,53385.20692776 2025-04-20,14:54:29.000,110,11070350,13005,0,1745160868,12962.978013569991,121.68412592999812,53385.23487624 2025-04-20,14:54:30.000,110,11070402,12725,0,1745160869,12962.910650469996,121.64183115000196,53385.23487624 2025-04-20,14:54:31.000,110,11070345,12765,0,1745160870,12962.8634963,121.5713398500011,53385.19295352001 2025-04-20,14:54:32.000,110,11070341,12605,0,1745160871,12962.74224272,121.50789767999959,53385.178979280005 2025-04-20,14:54:33.000,110,11070386,12765,0,1745160872,12962.65467068999,121.48675029000151,53385.19994064001 2025-04-20,14:54:34.000,110,11070369,12765,0,1745160873,12962.59404389999,121.40216073000192,53385.21391488 2025-04-20,14:54:35.000,110,11070359,13365,0,1745160874,12962.546889729994,121.3246203000017,53385.15103080001 2025-04-20,14:54:36.000,110,11070366,12845,0,1745160875,12962.587307589994,121.2259324800034,53385.130069440005 2025-04-20,14:54:37.000,110,11070377,12965,0,1745160876,12962.59404389999,121.1131463999991,53385.10212096001 2025-04-20,14:54:38.000,110,11070355,12605,0,1745160877,12962.61425282999,121.03560596999887,53385.16500504 2025-04-20,14:54:39.000,110,11070365,12805,0,1745160878,12962.64119807,120.94396727999992,53385.12308232001 2025-04-20,14:54:40.000,110,11070369,12925,0,1745160879,12962.72203379,120.85937772000034,53385.07417248001 2025-04-20,14:54:41.000,110,11070388,12725,0,1745160880,12962.78266058,120.81003381000482,53385.1160952 2025-04-20,14:54:42.000,110,11070360,12805,0,1745160881,12962.84328737,120.81708294000418,53385.07417248001 2025-04-20,14:54:43.000,110,11070389,12725,0,1745160882,12962.890441539996,120.83823033000226,53385.046224 2025-04-20,14:54:44.000,110,11070364,12565,0,1745160883,12962.870232609996,120.85937772000034,53385.03224976001 2025-04-20,14:54:45.000,110,11070407,12685,0,1745160884,12962.85675998999,120.91577076000249,53385.05321112001 2025-04-20,14:54:46.000,110,11070376,12805,0,1745160885,12962.82307844,120.94396727999992,53384.96936568 2025-04-20,14:54:47.000,110,11070352,12565,0,1745160886,12962.78266058,120.99331119000271,53385.03224976001 2025-04-20,14:54:48.000,110,11070417,12885,0,1745160887,12962.688352239995,121.02150771000015,53384.98333992001 2025-04-20,14:54:49.000,110,11070359,12565,0,1745160888,12962.62098914,121.04970423000486,53385.02526264001 2025-04-20,14:54:50.000,110,11070405,12605,0,1745160889,12962.56036235,121.06380249000358,53385.03224976001 2025-04-20,14:54:51.000,110,11070355,12605,0,1745160890,12962.49299924999,121.03560596999887,53384.99032704 2025-04-20,14:54:52.000,110,11070414,12725,0,1745160891,12962.479526629999,120.979212930004,53384.87853312 2025-04-20,14:54:53.000,110,11070381,12925,0,1745160892,12962.51320817999,120.9298690200012,53384.962378560005 2025-04-20,14:54:54.000,110,11070374,12765,0,1745160893,12962.51320817999,120.78183729000011,53384.9414172 2025-04-20,14:54:55.000,110,11070375,12725,0,1745160894,12962.49299924999,120.67610034000245,53384.92045584 2025-04-20,14:54:56.000,110,11070321,12685,0,1745160895,12962.486262939994,120.60560904000158,53384.93443008001 2025-04-20,14:54:57.000,110,11070400,12885,0,1745160896,12962.56036235,120.48577382999792,53384.90648160001 2025-04-20,14:54:58.000,110,11070374,12685,0,1745160897,12962.60078021,120.35888949000218,53384.871546 2025-04-20,14:54:59.000,110,11070362,12685,0,1745160898,12962.567098659994,120.33069297000475,53384.86455888001 2025-04-20,14:55:00.000,110,11070378,12565,0,1745160899,12962.607516519995,120.28134906000196,53384.87853312 2025-04-20,14:55:01.000,110,11070355,12885,0,1745160900,12962.607516519995,120.24610340999789,53384.87853312 2025-04-20,14:55:02.000,110,11070389,12645,0,1745160901,12962.63446175999,120.23905427999853,53384.82962328 2025-04-20,14:55:03.000,110,11070385,12805,0,1745160902,12962.58057128,120.29544732000068,53384.85757176001 2025-04-20,14:55:04.000,110,11070377,12605,0,1745160903,12962.53341710999,120.31659470999875,53384.77372632 2025-04-20,14:55:05.000,110,11070411,12565,0,1745160904,12962.519944489999,120.36593862000154,53384.82962328 2025-04-20,14:55:06.000,110,11070324,12965,0,1745160905,12962.391954599989,120.44347905000177,53384.8016748 2025-04-20,14:55:07.000,110,11070396,12885,0,1745160906,12962.311118879988,120.51397035000264,53384.81564904001 2025-04-20,14:55:08.000,110,11070403,12765,0,1745160907,12962.230283159988,120.59151078000286,53384.82962328 2025-04-20,14:55:09.000,110,11070327,12885,0,1745160908,12962.129238510002,120.61265817000094,53384.82962328 2025-04-20,14:55:10.000,110,11070338,12605,0,1745160909,12962.082084339992,120.62675642999966,53384.83661040001 2025-04-20,14:55:11.000,110,11070362,12685,0,1745160910,12962.055139099997,120.66905121000309,53384.82263616 2025-04-20,14:55:12.000,110,11070377,12965,0,1745160911,12962.068611720002,120.7183951199986,53384.7318036 2025-04-20,14:55:13.000,110,11070401,12405,0,1745160912,12962.135974819998,120.71134598999924,53384.76673920001 2025-04-20,14:55:14.000,110,11070377,12765,0,1745160913,12962.189865300003,120.78183729000011,53384.68988088001 2025-04-20,14:55:15.000,110,11070374,12845,0,1745160914,12962.237019469998,120.74659164000332,53384.75276496 2025-04-20,14:55:16.000,110,11070373,12845,0,1745160915,12962.277437329998,120.78888641999947,53384.745777840006 2025-04-20,14:55:17.000,110,11070347,12845,0,1745160916,12962.358273049998,120.78888641999947,53384.73879072001 2025-04-20,14:55:18.000,110,11070391,12885,0,1745160917,12962.425636149994,120.77478816000075,53384.77372632 2025-04-20,14:55:19.000,110,11070374,12605,0,1745160918,12962.432372459989,120.80298467999819,53384.7318036 2025-04-20,14:55:20.000,110,11070370,12605,0,1745160919,12962.445845079994,120.84527946000162,53384.745777840006 2025-04-20,14:55:21.000,110,11070344,12965,0,1745160920,12962.385218289994,120.8664268499997,53384.71084224 2025-04-20,14:55:22.000,110,11070374,12885,0,1745160921,12962.365009359994,120.88052510999842,53384.73879072001 2025-04-20,14:55:23.000,110,11070370,12885,0,1745160922,12962.365009359994,120.88757423999778,53384.7318036 2025-04-20,14:55:24.000,110,11070394,12965,0,1745160923,12962.311118879988,120.84527946000162,53384.71084224 2025-04-20,14:55:25.000,110,11070406,12605,0,1745160924,12962.270701019988,120.83823033000226,53384.745777840006 2025-04-20,14:55:26.000,110,11070356,12965,0,1745160925,12962.257228399998,120.81708294000418,53384.68988088001 2025-04-20,14:55:27.000,110,11070374,12565,0,1745160926,12962.203337919993,120.7677390300014,53384.724816480004 2025-04-20,14:55:28.000,110,11070364,12685,0,1745160927,12962.149447440002,120.74659164000332,53384.68289376 2025-04-20,14:55:29.000,110,11070373,12805,0,1745160928,12962.095556959997,120.72544424999796,53384.66891952001 2025-04-20,14:55:30.000,110,11070362,12445,0,1745160929,12962.115765889997,120.70429685999989,53384.696868000006 2025-04-20,14:55:31.000,110,11070332,12845,0,1745160930,12962.075348029997,120.67610034000245,53384.71084224 2025-04-20,14:55:32.000,110,11070337,12445,0,1745160931,12962.102293269993,120.63380555999902,53384.675906640005 2025-04-20,14:55:33.000,110,11070351,12805,0,1745160932,12962.122502199993,120.67610034000245,53384.6619324 2025-04-20,14:55:34.000,110,11070391,12805,0,1745160933,12962.135974819998,120.66200208000373,53384.64795816001 2025-04-20,14:55:35.000,110,11070378,12965,0,1745160934,12962.135974819998,120.68314947000181,53384.675906640005 2025-04-20,14:55:36.000,110,11070356,12845,0,1745160935,12962.156183749998,120.69019860000117,53384.65494528 2025-04-20,14:55:37.000,110,11070374,12685,0,1745160936,12962.183128989993,120.7324933800046,53384.59904832001 2025-04-20,14:55:38.000,110,11070399,12965,0,1745160937,12962.183128989993,120.7324933800046,53384.61302256 2025-04-20,14:55:39.000,110,11070428,12605,0,1745160938,12962.169656370002,120.77478816000075,53384.62000968001 2025-04-20,14:55:40.000,110,11070352,12445,0,1745160939,12962.122502199993,120.82413207000354,53384.65494528 2025-04-20,14:55:41.000,110,11070379,13125,0,1745160940,12962.061875409992,120.8664268499997,53384.63398392 2025-04-20,14:55:42.000,110,11070405,13045,0,1745160941,12962.028193860002,120.88757423999778,53384.61302256 2025-04-20,14:55:43.000,110,11070331,12685,0,1745160942,12961.927149210002,120.92281989000185,53384.63398392 2025-04-20,14:55:44.000,110,11070405,12965,0,1745160943,12961.900203969992,120.92281989000185,53384.626996800005 2025-04-20,14:55:45.000,110,11070403,12445,0,1745160944,12961.893467659997,120.91577076000249,53384.61302256 2025-04-20,14:55:46.000,110,11070382,13005,0,1745160945,12961.859786109992,120.90872163000313,53384.578086960006 2025-04-20,14:55:47.000,110,11070392,12965,0,1745160946,12961.879995039992,120.85232859000098,53384.62000968001 2025-04-20,14:55:48.000,110,11070377,12885,0,1745160947,12961.933885519997,120.79593554999883,53384.54315136 2025-04-20,14:55:49.000,110,11070366,12845,0,1745160948,12961.974303379997,120.70429685999989,53384.56411272 2025-04-20,14:55:50.000,110,11070365,12925,0,1745160949,12962.061875409992,120.6197073000003,53384.56411272 2025-04-20,14:55:51.000,110,11070349,12405,0,1745160950,12962.176392679998,120.521019480002,53384.56411272 2025-04-20,14:55:52.000,110,11070411,12765,0,1745160951,12962.230283159988,120.4716755699992,53384.5920612 2025-04-20,14:55:53.000,110,11070376,12805,0,1745160952,12962.311118879988,120.40118426999834,53384.61302256 2025-04-20,14:55:54.000,110,11070401,12565,0,1745160953,12962.378481979998,120.36593862000154,53384.64097104 2025-04-20,14:55:55.000,110,11070375,12925,0,1745160954,12962.425636149994,120.33069297000475,53384.59904832001 2025-04-20,14:55:56.000,110,11070341,12885,0,1745160955,12962.466054009994,120.33069297000475,53384.6619324 2025-04-20,14:55:57.000,110,11070319,12965,0,1745160956,12962.506471869994,120.31659470999875,53384.64795816001 2025-04-20,14:55:58.000,110,11070384,12885,0,1745160957,12962.47279031999,120.3377421000041,53384.59904832001 2025-04-20,14:55:59.000,110,11070387,12845,0,1745160958,12962.425636149994,120.3377421000041,53384.64795816001 2025-04-20,14:56:00.000,110,11070371,12965,0,1745160959,12962.425636149994,120.32364383999811,53384.64097104 2025-04-20,14:56:01.000,110,11070367,12645,0,1745160960,12962.311118879988,120.30249645000004,53384.62000968001 2025-04-20,14:56:02.000,110,11070416,12605,0,1745160961,12962.243755779993,120.26725080000324,53384.61302256 2025-04-20,14:56:03.000,110,11070368,12645,0,1745160962,12962.169656370002,120.21085776000109,53384.60603544 2025-04-20,14:56:04.000,110,11070395,12485,0,1745160963,12962.122502199993,120.1262682000015,53384.675906640005 2025-04-20,14:56:05.000,110,11070398,12725,0,1745160964,12962.068611720002,120.03462951000256,53384.63398392 2025-04-20,14:56:06.000,110,11070377,12885,0,1745160965,12961.994512309997,119.90774516999954,53384.59904832001 2025-04-20,14:56:07.000,110,11070366,12725,0,1745160966,12961.933885519997,119.78790996000316,53384.578086960006 2025-04-20,14:56:08.000,110,11070423,13005,0,1745160967,12961.913676589997,119.70332040000358,53384.55013848001 2025-04-20,14:56:09.000,110,11070391,12685,0,1745160968,12961.826104560001,119.56233780000184,53384.53616424 2025-04-20,14:56:10.000,110,11070396,12725,0,1745160969,12961.812631939996,119.41430607000075,53384.55013848001 2025-04-20,14:56:11.000,110,11070367,13005,0,1745160970,12961.826104560001,119.32971651000116,53384.51520288 2025-04-20,14:56:12.000,110,11070431,12645,0,1745160971,12961.866522420001,119.24512695000158,53384.46629304 2025-04-20,14:56:13.000,110,11070374,12605,0,1745160972,12961.846313490001,119.20988130000478,53384.508215760005 2025-04-20,14:56:14.000,110,11070455,12805,0,1745160973,12961.893467659997,119.17463565000071,53384.50122864001 2025-04-20,14:56:15.000,110,11070407,13125,0,1745160974,12961.906940280001,119.16758652000135,53384.50122864001 2025-04-20,14:56:16.000,110,11070343,12965,0,1745160975,12961.960830759992,119.20283216999815,53384.508215760005 2025-04-20,14:56:17.000,110,11070422,12845,0,1745160976,12961.933885519997,119.2592252100003,53384.51520288 2025-04-20,14:56:18.000,110,11070367,12885,0,1745160977,12961.913676589997,119.3226673800018,53384.508215760005 2025-04-20,14:56:19.000,110,11070360,13005,0,1745160978,12961.906940280001,119.40020781000203,53384.50122864001 2025-04-20,14:56:20.000,110,11070396,12605,0,1745160979,12961.866522420001,119.48479737000162,53384.43834456 2025-04-20,14:56:21.000,110,11070382,12805,0,1745160980,12961.832840869996,119.57643606000056,53384.48026728001 2025-04-20,14:56:22.000,110,11070411,12845,0,1745160981,12961.812631939996,119.604632579998,53384.42437032 2025-04-20,14:56:23.000,110,11070394,12525,0,1745160982,12961.785686700001,119.62577997000335,53384.42437032 2025-04-20,14:56:24.000,110,11070353,12605,0,1745160983,12961.785686700001,119.61168171000463,53384.4173832 2025-04-20,14:56:25.000,110,11070384,12565,0,1745160984,12961.785686700001,119.57643606000056,53384.42437032 2025-04-20,14:56:26.000,110,11070380,12645,0,1745160985,12961.799159319991,119.51299388999905,53384.43834456 2025-04-20,14:56:27.000,110,11070382,13045,0,1745160986,12961.812631939996,119.44955172000482,53384.45231880001 2025-04-20,14:56:28.000,110,11070359,12645,0,1745160987,12961.812631939996,119.3720112900046,53384.43834456 2025-04-20,14:56:29.000,110,11070347,13005,0,1745160988,12961.778950389991,119.28037259999837,53384.4173832 2025-04-20,14:56:30.000,110,11070367,12845,0,1745160989,12961.859786109992,119.20988130000478,53384.459305920005 2025-04-20,14:56:31.000,110,11070364,12685,0,1745160990,12961.873258729996,119.1111934799992,53384.36847336 2025-04-20,14:56:32.000,110,11070348,13045,0,1745160991,12961.866522420001,119.04070217999833,53384.43135744001 2025-04-20,14:56:33.000,110,11070426,12605,0,1745160992,12961.873258729996,118.97021088000474,53384.389434720004 2025-04-20,14:56:34.000,110,11070407,12605,0,1745160993,12961.826104560001,118.98430914000346,53384.410396080006 2025-04-20,14:56:35.000,110,11070421,13045,0,1745160994,12961.805895630001,119.0125056600009,53384.389434720004 2025-04-20,14:56:36.000,110,11070343,12965,0,1745160995,12961.718323599991,119.03365304999897,53384.37546048 2025-04-20,14:56:37.000,110,11070374,12725,0,1745160996,12961.69811466999,119.02660391999962,53384.43834456 2025-04-20,14:56:38.000,110,11070335,12805,0,1745160997,12961.650960499996,119.06889870000305,53384.4173832 2025-04-20,14:56:39.000,110,11070364,12965,0,1745160998,12961.56338847,119.11824260999856,53384.40340896001 2025-04-20,14:56:40.000,110,11070410,12805,0,1745160999,12961.50276168,119.1111934799992,53384.38244760001 2025-04-20,14:56:41.000,110,11070346,12765,0,1745161000,12961.44213489,119.16758652000135,53384.36847336 2025-04-20,14:56:42.000,110,11070384,12725,0,1745161001,12961.41518964999,119.20283216999815,53384.37546048 2025-04-20,14:56:43.000,110,11070337,12925,0,1745161002,12961.33435392999,119.2239795600035,53384.361486240006 2025-04-20,14:56:44.000,110,11070328,12805,0,1745161003,12961.300672379999,119.18873390999943,53384.32655064 2025-04-20,14:56:45.000,110,11070298,12925,0,1745161004,12961.300672379999,119.18168478000007,53384.32655064 2025-04-20,14:56:46.000,110,11070374,12525,0,1745161005,12961.31414499999,119.12529173999792,53384.30558928 2025-04-20,14:56:47.000,110,11070344,12805,0,1745161006,12961.32088131,119.08299696000176,53384.24969232 2025-04-20,14:56:48.000,110,11070374,13045,0,1745161007,12961.32088131,119.08299696000176,53384.340524880005 2025-04-20,14:56:49.000,110,11070329,12685,0,1745161008,12961.35456285999,119.0477513099977,53384.31257640001 2025-04-20,14:56:50.000,110,11070365,13125,0,1745161009,12961.368035479994,119.05480044000433,53384.26366656001 2025-04-20,14:56:51.000,110,11070395,12845,0,1745161010,12961.39498071999,119.00545653000154,53384.28462792001 2025-04-20,14:56:52.000,110,11070338,12765,0,1745161011,12961.39498071999,119.0759478300024,53384.2776408 2025-04-20,14:56:53.000,110,11070369,13125,0,1745161012,12961.3815081,119.09709522000048,53384.242705200006 2025-04-20,14:56:54.000,110,11070326,12965,0,1745161013,12961.37477178999,119.11824260999856,53384.26366656001 2025-04-20,14:56:55.000,110,11070407,12965,0,1745161014,12961.32088131,119.18168478000007,53384.242705200006 2025-04-20,14:56:56.000,110,11070404,12645,0,1745161015,12961.29393606999,119.23807782000222,53384.23571808001 2025-04-20,14:56:57.000,110,11070355,12725,0,1745161016,12961.240045589999,119.35086389999924,53384.2077696 2025-04-20,14:56:58.000,110,11070399,12565,0,1745161017,12961.165946179994,119.44250258999818,53384.25667944 2025-04-20,14:56:59.000,110,11070364,12965,0,1745161018,12961.105319389993,119.52709214999777,53384.24969232 2025-04-20,14:57:00.000,110,11070421,12725,0,1745161019,12961.051428909988,119.604632579998,53384.17982112 2025-04-20,14:57:01.000,110,11070397,12485,0,1745161020,12960.950384260002,119.61873084000399,53384.18680824001 2025-04-20,14:57:02.000,110,11070368,12725,0,1745161021,12960.916702709997,119.68922214000486,53384.172834000005 2025-04-20,14:57:03.000,110,11070338,12525,0,1745161022,12960.903230089993,119.66102562000015,53384.15187264 2025-04-20,14:57:04.000,110,11070370,12725,0,1745161023,12960.943647949993,119.6680747499995,53384.15187264 2025-04-20,14:57:05.000,110,11070401,12565,0,1745161024,12960.957120569998,119.59053431999928,53384.1029628 2025-04-20,14:57:06.000,110,11070408,12805,0,1745161025,12960.957120569998,119.51299388999905,53384.075014320006 2025-04-20,14:57:07.000,110,11070382,13005,0,1745161026,12961.044692599993,119.39315868000267,53384.06104008 2025-04-20,14:57:08.000,110,11070373,13005,0,1745161027,12961.145737249994,119.34381476999988,53384.04007872 2025-04-20,14:57:09.000,110,11070364,12845,0,1745161028,12961.260254519999,119.30151999000373,53384.04007872 2025-04-20,14:57:10.000,110,11070405,12565,0,1745161029,12961.36129917,119.23807782000222,53384.026104480006 2025-04-20,14:57:11.000,110,11070378,12845,0,1745161030,12961.50276168,119.20283216999815,53384.08898856 2025-04-20,14:57:12.000,110,11070388,12525,0,1745161031,12961.62401526,119.23102869000286,53384.06802720001 2025-04-20,14:57:13.000,110,11070383,12845,0,1745161032,12961.67790573999,119.2239795600035,53384.11693704001 2025-04-20,14:57:14.000,110,11070327,12725,0,1745161033,12961.711587289996,119.28037259999837,53384.075014320006 2025-04-20,14:57:15.000,110,11070335,12965,0,1745161034,12961.67790573999,119.32971651000116,53384.11693704001 2025-04-20,14:57:16.000,110,11070421,12605,0,1745161035,12961.65769680999,119.43545345999883,53384.1378984 2025-04-20,14:57:17.000,110,11070377,12765,0,1745161036,12961.57686108999,119.51299388999905,53384.13091128 2025-04-20,14:57:18.000,110,11070351,12525,0,1745161037,12961.45560750999,119.61873084000399,53384.1378984 2025-04-20,14:57:19.000,110,11070360,13085,0,1745161038,12961.300672379999,119.68217300999822,53384.10994992 2025-04-20,14:57:20.000,110,11070412,12765,0,1745161039,12961.172682489989,119.7174186600023,53384.123924160005 2025-04-20,14:57:21.000,110,11070414,12805,0,1745161040,12961.037956289998,119.70332040000358,53384.075014320006 2025-04-20,14:57:22.000,110,11070404,12725,0,1745161041,12960.889757470002,119.68217300999822,53384.08200144 2025-04-20,14:57:23.000,110,11070367,12885,0,1745161042,12960.761767579992,119.62577997000335,53384.04706584001 2025-04-20,14:57:24.000,110,11070434,12805,0,1745161043,12960.674195549997,119.54119041000376,53383.97719464001 2025-04-20,14:57:25.000,110,11070350,12845,0,1745161044,12960.694404479997,119.40020781000203,53383.97719464001 2025-04-20,14:57:26.000,110,11070381,12805,0,1745161045,12960.707877100001,119.23102869000286,53384.005143120005 2025-04-20,14:57:27.000,110,11070385,12765,0,1745161046,12960.741558649992,119.12529173999792,53383.91431056 2025-04-20,14:57:28.000,110,11070343,12805,0,1745161047,12960.829130680002,118.99840740000218,53383.8933492 2025-04-20,14:57:29.000,110,11070365,12765,0,1745161048,12960.963856879993,118.88562131999788,53383.9632204 2025-04-20,14:57:30.000,110,11070403,12645,0,1745161049,12961.051428909988,118.75873698000214,53383.86540072 2025-04-20,14:57:31.000,110,11070379,12565,0,1745161050,12961.186155109994,118.70939306999935,53383.907323440006 2025-04-20,14:57:32.000,110,11070385,12605,0,1745161051,12961.246781899994,118.68119655000191,53383.91431056 2025-04-20,14:57:33.000,110,11070395,12805,0,1745161052,12961.35456285999,118.69529481000063,53383.94225904 2025-04-20,14:57:34.000,110,11070358,12605,0,1745161053,12961.347826549994,118.7305404600047,53383.907323440006 2025-04-20,14:57:35.000,110,11070409,12805,0,1745161054,12961.408453339995,118.82922828000301,53383.94225904 2025-04-20,14:57:36.000,110,11070399,12645,0,1745161055,12961.43539857999,118.90676871000323,53383.93527192 2025-04-20,14:57:37.000,110,11070389,12885,0,1745161056,12961.41518964999,119.0477513099977,53383.93527192 2025-04-20,14:57:38.000,110,11070324,12645,0,1745161057,12961.36129917,119.13939000000391,53383.98418176 2025-04-20,14:57:39.000,110,11070399,12685,0,1745161058,12961.347826549994,119.23102869000286,53383.97020752 2025-04-20,14:57:40.000,110,11070383,12605,0,1745161059,12961.287199759994,119.29447086000437,53383.94924616001 2025-04-20,14:57:41.000,110,11070355,12885,0,1745161060,12961.213100349989,119.38610955000331,53383.93527192 2025-04-20,14:57:42.000,110,11070409,12925,0,1745161061,12961.192891419989,119.42840432999947,53383.92828480001 2025-04-20,14:57:43.000,110,11070381,12925,0,1745161062,12961.165946179994,119.49889563000033,53383.92129768 2025-04-20,14:57:44.000,110,11070406,12885,0,1745161063,12961.125528319993,119.5341412800044,53383.94924616001 2025-04-20,14:57:45.000,110,11070391,12885,0,1745161064,12961.118792009998,119.52709214999777,53383.907323440006 2025-04-20,14:57:46.000,110,11070356,12645,0,1745161065,12961.159209869998,119.49889563000033,53383.907323440006 2025-04-20,14:57:47.000,110,11070399,12885,0,1745161066,12961.172682489989,119.45660085000418,53383.97020752 2025-04-20,14:57:48.000,110,11070348,12805,0,1745161067,12961.226572969994,119.42135520000011,53383.9632204 2025-04-20,14:57:49.000,110,11070360,12925,0,1745161068,12961.287199759994,119.3579130299986,53383.94225904 2025-04-20,14:57:50.000,110,11070364,12725,0,1745161069,12961.33435392999,119.28742172999773,53383.90033632001 2025-04-20,14:57:51.000,110,11070383,12965,0,1745161070,12961.408453339995,119.20988130000478,53383.92828480001 2025-04-20,14:57:52.000,110,11070374,12765,0,1745161071,12961.489289059995,119.16758652000135,53383.91431056 2025-04-20,14:57:53.000,110,11070410,12725,0,1745161072,12961.57686108999,119.09004609000112,53383.90033632001 2025-04-20,14:57:54.000,110,11070353,12645,0,1745161073,12961.57686108999,119.04070217999833,53383.91431056 2025-04-20,14:57:55.000,110,11070373,12885,0,1745161074,12961.610542639995,118.99135827000282,53383.94225904 2025-04-20,14:57:56.000,110,11070356,12765,0,1745161075,12961.62401526,118.99135827000282,53383.956233280005 2025-04-20,14:57:57.000,110,11070362,12645,0,1745161076,12961.57686108999,119.03365304999897,53383.93527192 2025-04-20,14:57:58.000,110,11070381,12725,0,1745161077,12961.49602536999,119.0477513099977,53383.94924616001 2025-04-20,14:57:59.000,110,11070389,12805,0,1745161078,12961.408453339995,119.12529173999792,53383.91431056 2025-04-20,14:58:00.000,110,11070403,12965,0,1745161079,12961.280463449999,119.20283216999815,53383.90033632001 2025-04-20,14:58:01.000,110,11070360,12765,0,1745161080,12961.165946179994,119.24512695000158,53383.9632204 2025-04-20,14:58:02.000,110,11070392,12605,0,1745161081,12961.071637839988,119.35086389999924,53383.94225904 2025-04-20,14:58:03.000,110,11070396,12845,0,1745161082,12960.990802120003,119.40725694000139,53383.98418176 2025-04-20,14:58:04.000,110,11070363,12605,0,1745161083,12960.896493779997,119.47774824000226,53383.93527192 2025-04-20,14:58:05.000,110,11070402,12925,0,1745161084,12960.835866989997,119.52709214999777,53383.91431056 2025-04-20,14:58:06.000,110,11070366,12845,0,1745161085,12960.815658059997,119.57643606000056,53383.907323440006 2025-04-20,14:58:07.000,110,11070395,12645,0,1745161086,12960.788712820002,119.57643606000056,53383.907323440006 2025-04-20,14:58:08.000,110,11070398,12525,0,1745161087,12960.768503890002,119.59758344999864,53383.91431056 2025-04-20,14:58:09.000,110,11070367,12645,0,1745161088,12960.788712820002,119.56233780000184,53383.858413600006 2025-04-20,14:58:10.000,110,11070390,12765,0,1745161089,12960.795449129997,119.57643606000056,53383.81649088 2025-04-20,14:58:11.000,110,11070335,12965,0,1745161090,12960.829130680002,119.57643606000056,53383.83046512001 2025-04-20,14:58:12.000,110,11070376,12645,0,1745161091,12960.835866989997,119.59053431999928,53383.84443936 2025-04-20,14:58:13.000,110,11070354,12805,0,1745161092,12960.889757470002,119.604632579998,53383.76059392001 2025-04-20,14:58:14.000,110,11070355,12765,0,1745161093,12960.909966400002,119.61168171000463,53383.77456816 2025-04-20,14:58:15.000,110,11070412,12925,0,1745161094,12960.957120569998,119.59053431999928,53383.80950376001 2025-04-20,14:58:16.000,110,11070394,13045,0,1745161095,12960.970593190003,119.61168171000463,53383.74661968 2025-04-20,14:58:17.000,110,11070388,12845,0,1745161096,12960.936911639998,119.57643606000056,53383.73264544001 2025-04-20,14:58:18.000,110,11070362,13005,0,1745161097,12960.977329499998,119.55528867000248,53383.74661968 2025-04-20,14:58:19.000,110,11070381,12765,0,1745161098,12960.963856879993,119.52004301999841,53383.7536068 2025-04-20,14:58:20.000,110,11070351,12885,0,1745161099,12960.963856879993,119.49184650000097,53383.79552952 2025-04-20,14:58:21.000,110,11070349,12565,0,1745161100,12960.963856879993,119.45660085000418,53383.84443936 2025-04-20,14:58:22.000,110,11070357,12845,0,1745161101,12960.943647949993,119.42135520000011,53383.78155528001 2025-04-20,14:58:23.000,110,11070378,12765,0,1745161102,12960.957120569998,119.41430607000075,53383.81649088 2025-04-20,14:58:24.000,110,11070335,12765,0,1745161103,12960.923439019993,119.42840432999947,53383.78155528001 2025-04-20,14:58:25.000,110,11070400,12605,0,1745161104,12960.883021159992,119.44955172000482,53383.788542400005 2025-04-20,14:58:26.000,110,11070370,12765,0,1745161105,12960.856075919997,119.52004301999841,53383.81649088 2025-04-20,14:58:27.000,110,11070376,12965,0,1745161106,12960.835866989997,119.59053431999928,53383.79552952 2025-04-20,14:58:28.000,110,11070385,13245,0,1745161107,12960.775240199997,119.67512387999886,53383.77456816 2025-04-20,14:58:29.000,110,11070398,12765,0,1745161108,12960.748294960002,119.75266430999909,53383.7536068 2025-04-20,14:58:30.000,110,11070385,12725,0,1745161109,12960.680931859992,119.85135213000467,53383.76758104 2025-04-20,14:58:31.000,110,11070361,12965,0,1745161110,12960.627041380001,119.95003995000297,53383.7536068 2025-04-20,14:58:32.000,110,11070391,12685,0,1745161111,12960.593359829996,119.99938385999849,53383.72565832 2025-04-20,14:58:33.000,110,11070381,12765,0,1745161112,12960.573150899996,120.05577690000064,53383.76758104 2025-04-20,14:58:34.000,110,11070413,12845,0,1745161113,12960.566414590001,120.08397341999807,53383.7536068 2025-04-20,14:58:35.000,110,11070391,12805,0,1745161114,12960.539469349991,120.11921907000215,53383.69770984 2025-04-20,14:58:36.000,110,11070329,12725,0,1745161115,12960.573150899996,120.11216994000279,53383.669761360004 2025-04-20,14:58:37.000,110,11070359,12565,0,1745161116,12960.566414590001,120.10512081000343,53383.67674848 2025-04-20,14:58:38.000,110,11070385,12685,0,1745161117,12960.573150899996,120.09807168000407,53383.65578712 2025-04-20,14:58:39.000,110,11070379,13045,0,1745161118,12960.573150899996,120.11216994000279,53383.63482576 2025-04-20,14:58:40.000,110,11070411,12565,0,1745161119,12960.573150899996,120.11921907000215,53383.67674848 2025-04-20,14:58:41.000,110,11070372,12645,0,1745161120,12960.559678279991,120.13331733000086,53383.63482576 2025-04-20,14:58:42.000,110,11070361,12765,0,1745161121,12960.566414590001,120.16856297999766,53383.65578712 2025-04-20,14:58:43.000,110,11070393,12565,0,1745161122,12960.586623520001,120.16856297999766,53383.690722720006 2025-04-20,14:58:44.000,110,11070370,13005,0,1745161123,12960.613568759996,120.18266124000365,53383.60687728 2025-04-20,14:58:45.000,110,11070360,12805,0,1745161124,12960.647250310001,120.22495601999981,53383.62783864 2025-04-20,14:58:46.000,110,11070336,12685,0,1745161125,12960.640513999992,120.21085776000109,53383.67674848 2025-04-20,14:58:47.000,110,11070359,12605,0,1745161126,12960.653986619996,120.26725080000324,53383.6488 2025-04-20,14:58:48.000,110,11070349,13125,0,1745161127,12960.653986619996,120.30249645000004,53383.669761360004 2025-04-20,14:58:49.000,110,11070363,12725,0,1745161128,12960.660722929992,120.28134906000196,53383.66277424001 2025-04-20,14:58:50.000,110,11070368,12925,0,1745161129,12960.680931859992,120.30249645000004,53383.70469696 2025-04-20,14:58:51.000,110,11070351,12925,0,1745161130,12960.687668170001,120.31659470999875,53383.669761360004 2025-04-20,14:58:52.000,110,11070391,12405,0,1745161131,12960.707877100001,120.34479123000347,53383.65578712 2025-04-20,14:58:53.000,110,11070366,13045,0,1745161132,12960.748294960002,120.33069297000475,53383.69770984 2025-04-20,14:58:54.000,110,11070418,12605,0,1745161133,12960.802185439992,120.35888949000218,53383.66277424001 2025-04-20,14:58:55.000,110,11070376,12685,0,1745161134,12960.822394369992,120.35184036000283,53383.70469696 2025-04-20,14:58:56.000,110,11070355,13085,0,1745161135,12960.829130680002,120.31659470999875,53383.70469696 2025-04-20,14:58:57.000,110,11070411,12965,0,1745161136,12960.829130680002,120.33069297000475,53383.66277424001 2025-04-20,14:58:58.000,110,11070361,12845,0,1745161137,12960.849339610002,120.35888949000218,53383.65578712 2025-04-20,14:58:59.000,110,11070355,12845,0,1745161138,12960.856075919997,120.35888949000218,53383.69770984 2025-04-20,14:59:00.000,110,11070384,12965,0,1745161139,12960.883021159992,120.39413513999898,53383.70469696 2025-04-20,14:59:01.000,110,11070326,13045,0,1745161140,12960.815658059997,120.36593862000154,53383.62783864 2025-04-20,14:59:02.000,110,11070373,12765,0,1745161141,12960.788712820002,120.4082333999977,53383.65578712 2025-04-20,14:59:03.000,110,11070418,12685,0,1745161142,12960.741558649992,120.42938079000305,53383.64181288001 2025-04-20,14:59:04.000,110,11070377,12805,0,1745161143,12960.734822339997,120.47872469999857,53383.59989016 2025-04-20,14:59:05.000,110,11070386,12925,0,1745161144,12960.734822339997,120.52806861000136,53383.59290304001 2025-04-20,14:59:06.000,110,11070355,12885,0,1745161145,12960.660722929992,120.55626512999879,53383.70469696 2025-04-20,14:59:07.000,110,11070392,13165,0,1745161146,12960.647250310001,120.59151078000286,53383.70469696 2025-04-20,14:59:08.000,110,11070352,12765,0,1745161147,12960.606832450001,120.64085468999838,53383.70469696 2025-04-20,14:59:09.000,110,11070409,12925,0,1745161148,12960.54620566,120.68314947000181,53383.69770984 2025-04-20,14:59:10.000,110,11070358,12845,0,1745161149,12960.499051489991,120.71134598999924,53383.66277424001 2025-04-20,14:59:11.000,110,11070400,12885,0,1745161150,12960.472106249996,120.77478816000075,53383.70469696 2025-04-20,14:59:12.000,110,11070354,12965,0,1745161151,12960.46536994,120.83823033000226,53383.70469696 2025-04-20,14:59:13.000,110,11070408,12765,0,1745161152,12960.499051489991,120.87347597999906,53383.6488 2025-04-20,14:59:14.000,110,11070331,12685,0,1745161153,12960.52599673,120.85937772000034,53383.6488 2025-04-20,14:59:15.000,110,11070411,12885,0,1745161154,12960.579887209991,120.90872163000313,53383.67674848 2025-04-20,14:59:16.000,110,11070380,12725,0,1745161155,12960.579887209991,120.90167250000377,53383.67674848 2025-04-20,14:59:17.000,110,11070362,12965,0,1745161156,12960.566414590001,120.91577076000249,53383.64181288001 2025-04-20,14:59:18.000,110,11070351,12845,0,1745161157,12960.647250310001,120.89462337000441,53383.669761360004 2025-04-20,14:59:19.000,110,11070382,12605,0,1745161158,12960.680931859992,120.89462337000441,53383.66277424001 2025-04-20,14:59:20.000,110,11070356,12685,0,1745161159,12960.687668170001,120.88052510999842,53383.6488 2025-04-20,14:59:21.000,110,11070384,12685,0,1745161160,12960.741558649992,120.88757423999778,53383.66277424001 2025-04-20,14:59:22.000,110,11070388,12725,0,1745161161,12960.748294960002,120.88052510999842,53383.69770984 2025-04-20,14:59:23.000,110,11070362,12565,0,1745161162,12960.795449129997,120.85937772000034,53383.65578712 2025-04-20,14:59:24.000,110,11070334,12965,0,1745161163,12960.775240199997,120.8664268499997,53383.67674848 2025-04-20,14:59:25.000,110,11070320,12845,0,1745161164,12960.761767579992,120.87347597999906,53383.74661968 2025-04-20,14:59:26.000,110,11070356,12765,0,1745161165,12960.734822339997,120.88757423999778,53383.73264544001 2025-04-20,14:59:27.000,110,11070345,12845,0,1745161166,12960.734822339997,120.965114669998,53383.77456816 2025-04-20,14:59:28.000,110,11070358,12845,0,1745161167,12960.674195549997,120.97216380000464,53383.739632560006 2025-04-20,14:59:29.000,110,11070402,12805,0,1745161168,12960.633777689996,121.01445858000079,53383.79552952 2025-04-20,14:59:30.000,110,11070339,12525,0,1745161169,12960.593359829996,121.01445858000079,53383.788542400005 2025-04-20,14:59:31.000,110,11070369,12885,0,1745161170,12960.519260419991,121.04265509999823,53383.78155528001 2025-04-20,14:59:32.000,110,11070350,12965,0,1745161171,12960.499051489991,121.0779007500023,53383.79552952 2025-04-20,14:59:33.000,110,11070327,12765,0,1745161172,12960.45863362999,121.09199901000102,53383.79552952 2025-04-20,14:59:34.000,110,11070337,12885,0,1745161173,12960.40474315,121.08494988000166,53383.79552952 2025-04-20,14:59:35.000,110,11070398,12565,0,1745161174,12960.43842469999,121.07085162000294,53383.77456816 2025-04-20,14:59:36.000,110,11070352,12565,0,1745161175,12960.44516101,121.04970423000486,53383.76758104 2025-04-20,14:59:37.000,110,11070357,12725,0,1745161176,12960.431688389996,121.04970423000486,53383.77456816 2025-04-20,14:59:38.000,110,11070399,12565,0,1745161177,12960.451897319996,121.02855683999951,53383.76758104 2025-04-20,14:59:39.000,110,11070362,12805,0,1745161178,12960.492315179996,121.03560596999887,53383.788542400005 2025-04-20,14:59:40.000,110,11070359,12725,0,1745161179,12960.559678279991,120.99331119000271,53383.79552952 2025-04-20,14:59:41.000,110,11070334,12805,0,1745161180,12960.600096139991,121.02150771000015,53383.80950376001 2025-04-20,14:59:42.000,110,11070382,12525,0,1745161181,12960.640513999992,120.98626206000336,53383.80950376001 2025-04-20,14:59:43.000,110,11070366,12805,0,1745161182,12960.633777689996,121.00036032000207,53383.80251664 2025-04-20,14:59:44.000,110,11070368,12925,0,1745161183,12960.707877100001,120.98626206000336,53383.83046512001 2025-04-20,14:59:45.000,110,11070330,12565,0,1745161184,12960.761767579992,121.01445858000079,53383.80950376001 2025-04-20,14:59:46.000,110,11070368,12965,0,1745161185,12960.761767579992,121.04265509999823,53383.81649088 2025-04-20,14:59:47.000,110,11070351,12885,0,1745161186,12960.781976509992,121.09199901000102,53383.87238784 2025-04-20,14:59:48.000,110,11070354,12725,0,1745161187,12960.808921750002,121.14839205000317,53383.87238784 2025-04-20,14:59:49.000,110,11070370,12885,0,1745161188,12960.795449129997,121.16953944000124,53383.85142648001 2025-04-20,14:59:50.000,110,11070412,12845,0,1745161189,12960.815658059997,121.24707987000147,53383.907323440006 2025-04-20,14:59:51.000,110,11070369,12885,0,1745161190,12960.761767579992,121.26117813000019,53383.93527192 2025-04-20,14:59:52.000,110,11070348,12885,0,1745161191,12960.761767579992,121.31757117000234,53383.9632204 2025-04-20,14:59:53.000,110,11070369,12925,0,1745161192,12960.734822339997,121.3880624700032,53383.94225904 2025-04-20,14:59:54.000,110,11070349,12765,0,1745161193,12960.788712820002,121.42330812,53383.92129768 2025-04-20,14:59:55.000,110,11070333,12805,0,1745161194,12960.755031269997,121.49379942000087,53383.94225904 2025-04-20,14:59:56.000,110,11070401,12765,0,1745161195,12960.748294960002,121.59248723999917,53383.99116888 2025-04-20,14:59:57.000,110,11070349,12765,0,1745161196,12960.714613409997,121.61363463000453,53384.005143120005 2025-04-20,14:59:58.000,110,11070346,12605,0,1745161197,12960.701140789992,121.68412592999812,53383.97719464001 2025-04-20,14:59:59.000,110,11070374,12605,0,1745161198,12960.714613409997,121.74051897000027,53384.01213024 2025-04-20,15:00:00.000,110,11070333,12765,0,1745161199,12960.694404479997,121.7687154899977,53384.054052960004 2025-04-20,15:00:01.000,110,11070379,13125,0,1745161200,12960.667459240001,121.78986288000306,53384.054052960004 2025-04-20,15:00:02.000,110,11070379,12805,0,1745161201,12960.674195549997,121.78986288000306,53384.06104008 2025-04-20,15:00:03.000,110,11070365,13005,0,1745161202,12960.660722929992,121.79691201000242,53384.054052960004 2025-04-20,15:00:04.000,110,11070318,12725,0,1745161203,12960.633777689996,121.77576462000434,53383.99815600001 2025-04-20,15:00:05.000,110,11070434,12805,0,1745161204,12960.653986619996,121.7687154899977,53384.005143120005 2025-04-20,15:00:06.000,110,11070361,12805,0,1745161205,12960.620305069991,121.75461722999898,53384.04007872 2025-04-20,15:00:07.000,110,11070389,12605,0,1745161206,12960.606832450001,121.77576462000434,53383.99815600001 2025-04-20,15:00:08.000,110,11070402,12965,0,1745161207,12960.633777689996,121.72642071000155,53383.99815600001 2025-04-20,15:00:09.000,110,11070356,13085,0,1745161208,12960.674195549997,121.68412592999812,53383.92828480001 2025-04-20,15:00:10.000,110,11070375,12845,0,1745161209,12960.701140789992,121.6700276699994,53383.9632204 2025-04-20,15:00:11.000,110,11070319,12965,0,1745161210,12960.775240199997,121.74051897000027,53384.04007872 2025-04-20,15:00:12.000,110,11070376,12925,0,1745161211,12960.829130680002,121.73346984000091,53384.026104480006 2025-04-20,15:00:13.000,110,11070347,12645,0,1745161212,12960.930175330002,121.75461722999898,53383.99815600001 2025-04-20,15:00:14.000,110,11070326,12605,0,1745161213,12960.950384260002,121.7687154899977,53384.026104480006 2025-04-20,15:00:15.000,110,11070320,12845,0,1745161214,12961.044692599993,121.81101027000113,53384.0330916 2025-04-20,15:00:16.000,110,11070380,13005,0,1745161215,12961.125528319993,121.82510852999985,53384.01911736001 2025-04-20,15:00:17.000,110,11070359,12445,0,1745161216,12961.186155109994,121.82510852999985,53384.075014320006 2025-04-20,15:00:18.000,110,11070370,12845,0,1745161217,12961.260254519999,121.881501570002,53384.10994992 2025-04-20,15:00:19.000,110,11070294,12725,0,1745161218,12961.307408689994,121.88855070000136,53384.123924160005 2025-04-20,15:00:20.000,110,11070341,12805,0,1745161219,12961.36129917,121.89559983000072,53384.11693704001 2025-04-20,15:00:21.000,110,11070367,12925,0,1745161220,12961.368035479994,121.90264896000008,53384.09597568001 2025-04-20,15:00:22.000,110,11070323,12925,0,1745161221,12961.37477178999,121.95199287000287,53384.16584688001 2025-04-20,15:00:23.000,110,11070365,12885,0,1745161222,12961.3815081,121.89559983000072,53384.15885976 2025-04-20,15:00:24.000,110,11070347,12885,0,1745161223,12961.347826549994,121.93789461000415,53384.193795360006 2025-04-20,15:00:25.000,110,11070344,12685,0,1745161224,12961.368035479994,121.9167472199988,53384.14488552001 2025-04-20,15:00:26.000,110,11070350,12925,0,1745161225,12961.408453339995,121.93789461000415,53384.1378984 2025-04-20,15:00:27.000,110,11070326,12685,0,1745161226,12961.347826549994,121.94494374000351,53384.172834000005 2025-04-20,15:00:28.000,110,11070312,12845,0,1745161227,12961.34109024,121.98723851999966,53384.21475672001 2025-04-20,15:00:29.000,110,11070324,12565,0,1745161228,12961.347826549994,121.95199287000287,53384.2077696 2025-04-20,15:00:30.000,110,11070344,12685,0,1745161229,12961.327617619994,121.94494374000351,53384.26366656001 2025-04-20,15:00:31.000,110,11070345,12685,0,1745161230,12961.32088131,121.94494374000351,53384.221743840004 2025-04-20,15:00:32.000,110,11070344,12845,0,1745161231,12961.280463449999,121.93789461000415,53384.23571808001 2025-04-20,15:00:33.000,110,11070330,12805,0,1745161232,12961.29393606999,121.89559983000072,53384.2077696 2025-04-20,15:00:34.000,110,11070297,12485,0,1745161233,12961.280463449999,121.83920678999857,53384.23571808001 2025-04-20,15:00:35.000,110,11070343,12725,0,1745161234,12961.246781899994,121.81101027000113,53384.22873096 2025-04-20,15:00:36.000,110,11070303,12765,0,1745161235,12961.226572969994,121.78986288000306,53384.2077696 2025-04-20,15:00:37.000,110,11070356,12925,0,1745161236,12961.192891419989,121.7828137500037,53384.23571808001 2025-04-20,15:00:38.000,110,11070333,12645,0,1745161237,12961.186155109994,121.7687154899977,53384.242705200006 2025-04-20,15:00:39.000,110,11070346,12605,0,1745161238,12961.219836659999,121.72642071000155,53384.242705200006 2025-04-20,15:00:40.000,110,11070342,12805,0,1745161239,12961.199627729999,121.64183115000196,53384.23571808001 2025-04-20,15:00:41.000,110,11070343,12765,0,1745161240,12961.192891419989,121.64888028000132,53384.221743840004 2025-04-20,15:00:42.000,110,11070346,12845,0,1745161241,12961.199627729999,121.66297854000004,53384.23571808001 2025-04-20,15:00:43.000,110,11070376,12605,0,1745161242,12961.246781899994,121.65592941000068,53384.21475672001 2025-04-20,15:00:44.000,110,11070324,12845,0,1745161243,12961.240045589999,121.64888028000132,53384.25667944 2025-04-20,15:00:45.000,110,11070335,12685,0,1745161244,12961.240045589999,121.67707679999876,53384.242705200006 2025-04-20,15:00:46.000,110,11070316,12605,0,1745161245,12961.206364039994,121.71232245000283,53384.23571808001 2025-04-20,15:00:47.000,110,11070371,12965,0,1745161246,12961.165946179994,121.81101027000113,53384.24969232 2025-04-20,15:00:48.000,110,11070356,12645,0,1745161247,12961.145737249994,121.86035418000392,53384.23571808001 2025-04-20,15:00:49.000,110,11070328,12885,0,1745161248,12961.125528319993,121.93789461000415,53384.25667944 2025-04-20,15:00:50.000,110,11070392,12805,0,1745161249,12961.037956289998,121.95904200000223,53384.28462792001 2025-04-20,15:00:51.000,110,11070329,12925,0,1745161250,12961.004274739993,122.03658243000245,53384.25667944 2025-04-20,15:00:52.000,110,11070330,13325,0,1745161251,12960.950384260002,122.06477894999989,53384.23571808001 2025-04-20,15:00:53.000,110,11070376,12765,0,1745161252,12960.889757470002,122.07182807999925,53384.242705200006 2025-04-20,15:00:54.000,110,11070367,12485,0,1745161253,12960.849339610002,122.05068069000117,53384.28462792001 2025-04-20,15:00:55.000,110,11070362,12645,0,1745161254,12960.788712820002,122.05068069000117,53384.2776408 2025-04-20,15:00:56.000,110,11070369,12845,0,1745161255,12960.755031269997,122.03658243000245,53384.22873096 2025-04-20,15:00:57.000,110,11070396,12965,0,1745161256,12960.714613409997,122.00838590999774,53384.18680824001 2025-04-20,15:00:58.000,110,11070399,12365,0,1745161257,12960.674195549997,121.92379634999816,53384.172834000005 2025-04-20,15:00:59.000,110,11070366,12805,0,1745161258,12960.593359829996,121.83215765999921,53384.1378984 2025-04-20,15:01:00.000,110,11070332,12925,0,1745161259,12960.573150899996,121.74051897000027,53384.1378984 2025-04-20,15:01:01.000,110,11070351,12725,0,1745161260,12960.54620566,121.69822419000411,53384.1029628 2025-04-20,15:01:02.000,110,11070350,12805,0,1745161261,12960.552941969996,121.59248723999917,53384.09597568001 2025-04-20,15:01:03.000,110,11070357,12765,0,1745161262,12960.600096139991,121.55019246000302,53384.1029628 2025-04-20,15:01:04.000,110,11070363,12765,0,1745161263,12960.579887209991,121.5219959399983,53384.09597568001 2025-04-20,15:01:05.000,110,11070443,12765,0,1745161264,12960.694404479997,121.48675029000151,53384.075014320006 2025-04-20,15:01:06.000,110,11070338,12925,0,1745161265,12960.734822339997,121.45855377000407,53384.054052960004 2025-04-20,15:01:07.000,110,11070337,12765,0,1745161266,12960.768503890002,121.5219959399983,53384.09597568001 2025-04-20,15:01:08.000,110,11070371,12805,0,1745161267,12960.849339610002,121.52904506999766,53384.08898856 2025-04-20,15:01:09.000,110,11070352,12605,0,1745161268,12960.842603299992,121.55724159000238,53384.075014320006 2025-04-20,15:01:10.000,110,11070374,12565,0,1745161269,12960.822394369992,121.65592941000068,53384.04706584001 2025-04-20,15:01:11.000,110,11070362,12685,0,1745161270,12960.829130680002,121.72642071000155,53384.1029628 2025-04-20,15:01:12.000,110,11070375,12565,0,1745161271,12960.755031269997,121.79691201000242,53384.04706584001 2025-04-20,15:01:13.000,110,11070366,12845,0,1745161272,12960.707877100001,121.90969808999944,53384.075014320006 2025-04-20,15:01:14.000,110,11070379,12685,0,1745161273,12960.674195549997,121.96609113000159,53384.04007872 2025-04-20,15:01:15.000,110,11070314,12725,0,1745161274,12960.640513999992,121.99428764999902,53384.123924160005 2025-04-20,15:01:16.000,110,11070330,12925,0,1745161275,12960.593359829996,121.97314026000095,53384.08898856 2025-04-20,15:01:17.000,110,11070358,13005,0,1745161276,12960.54620566,121.98723851999966,53384.0330916 2025-04-20,15:01:18.000,110,11070332,12885,0,1745161277,12960.492315179996,121.97314026000095,53384.054052960004 2025-04-20,15:01:19.000,110,11070363,12285,0,1745161278,12960.45863362999,121.88855070000136,53383.99815600001 2025-04-20,15:01:20.000,110,11070382,13005,0,1745161279,12960.472106249996,121.81101027000113,53384.01911736001 2025-04-20,15:01:21.000,110,11070342,12725,0,1745161280,12960.47884255999,121.76166635999834,53384.01213024 2025-04-20,15:01:22.000,110,11070326,12965,0,1745161281,12960.492315179996,121.69117506000475,53383.956233280005 2025-04-20,15:01:23.000,110,11070391,12525,0,1745161282,12960.431688389996,121.64888028000132,53384.005143120005 2025-04-20,15:01:24.000,110,11070349,12805,0,1745161283,12960.42495208,121.62068376000389,53383.92828480001 2025-04-20,15:01:25.000,110,11070390,12725,0,1745161284,12960.411479459995,121.62068376000389,53383.956233280005 2025-04-20,15:01:26.000,110,11070311,13005,0,1745161285,12960.34411636,121.61363463000453,53383.92828480001 2025-04-20,15:01:27.000,110,11070355,12845,0,1745161286,12960.31717111999,121.62068376000389,53383.9632204 2025-04-20,15:01:28.000,110,11070339,12925,0,1745161287,12960.229599089995,121.62773289000324,53383.907323440006 2025-04-20,15:01:29.000,110,11070400,13045,0,1745161288,12960.209390159995,121.54314333000366,53383.87238784 2025-04-20,15:01:30.000,110,11070408,12845,0,1745161289,12960.168972299994,121.5713398500011,53383.93527192 2025-04-20,15:01:31.000,110,11070334,13125,0,1745161290,12960.09487288999,121.5219959399983,53383.87937496001 2025-04-20,15:01:32.000,110,11070308,13125,0,1745161291,12960.014037169989,121.45150464000471,53383.84443936 2025-04-20,15:01:33.000,110,11070359,12805,0,1745161292,12960.000564549999,121.44445550999808,53383.87238784 2025-04-20,15:01:34.000,110,11070369,12645,0,1745161293,12959.912992519989,121.35281681999913,53383.84443936 2025-04-20,15:01:35.000,110,11070373,12965,0,1745161294,12959.879310969998,121.29642378000426,53383.823478 2025-04-20,15:01:36.000,110,11070340,13085,0,1745161295,12959.865838349993,121.24003074000211,53383.80950376001 2025-04-20,15:01:37.000,110,11070370,12765,0,1745161296,12959.872574659988,121.1765885700006,53383.79552952 2025-04-20,15:01:38.000,110,11070392,13005,0,1745161297,12959.912992519989,121.12019552999845,53383.69770984 2025-04-20,15:01:39.000,110,11070310,12645,0,1745161298,12959.960146689999,121.02855683999951,53383.718671200004 2025-04-20,15:01:40.000,110,11070323,12685,0,1745161299,12959.993828239989,120.99331119000271,53383.69770984 2025-04-20,15:01:41.000,110,11070377,12805,0,1745161300,12960.047718719994,120.94396727999992,53383.68373560001 2025-04-20,15:01:42.000,110,11070371,12965,0,1745161301,12960.128554439994,120.979212930004,53383.739632560006 2025-04-20,15:01:43.000,110,11070378,12685,0,1745161302,12960.148763369994,120.98626206000336,53383.669761360004 2025-04-20,15:01:44.000,110,11070405,12525,0,1745161303,12960.19591753999,121.04265509999823,53383.69770984 2025-04-20,15:01:45.000,110,11070354,12845,0,1745161304,12960.22286278,121.09904814000038,53383.669761360004 2025-04-20,15:01:46.000,110,11070393,12565,0,1745161305,12960.189181229995,121.1765885700006,53383.65578712 2025-04-20,15:01:47.000,110,11070336,12645,0,1745161306,12960.229599089995,121.28232551999827,53383.6488 2025-04-20,15:01:48.000,110,11070351,12845,0,1745161307,12960.148763369994,121.3598659499985,53383.69770984 2025-04-20,15:01:49.000,110,11070344,12605,0,1745161308,12960.128554439994,121.46560290000343,53383.669761360004 2025-04-20,15:01:50.000,110,11070319,12805,0,1745161309,12960.088136579994,121.47970116000215,53383.62783864 2025-04-20,15:01:51.000,110,11070366,12885,0,1745161310,12960.027509789994,121.5360942000043,53383.669761360004 2025-04-20,15:01:52.000,110,11070395,12765,0,1745161311,12960.047718719994,121.50789767999959,53383.6488 2025-04-20,15:01:53.000,110,11070399,12845,0,1745161312,12959.987091929994,121.54314333000366,53383.61386440001 2025-04-20,15:01:54.000,110,11070359,12685,0,1745161313,12959.980355619999,121.47265203000279,53383.58591592 2025-04-20,15:01:55.000,110,11070399,13165,0,1745161314,12960.007300859994,121.3880624700032,53383.59290304001 2025-04-20,15:01:56.000,110,11070341,12765,0,1745161315,12960.020773479999,121.30347291000362,53383.571941680006 2025-04-20,15:01:57.000,110,11070392,12605,0,1745161316,12960.047718719994,121.26822725999955,53383.5789288 2025-04-20,15:01:58.000,110,11070360,12885,0,1745161317,12960.09487288999,121.1765885700006,53383.58591592 2025-04-20,15:01:59.000,110,11070403,12845,0,1745161318,12960.15549967999,121.05675336000422,53383.5789288 2025-04-20,15:02:00.000,110,11070420,12725,0,1745161319,12960.19591753999,121.00036032000207,53383.58591592 2025-04-20,15:02:01.000,110,11070380,12645,0,1745161320,12960.229599089995,120.965114669998,53383.550980320004 2025-04-20,15:02:02.000,110,11070344,12805,0,1745161321,12960.29696218999,120.93691815000057,53383.571941680006 2025-04-20,15:02:03.000,110,11070369,12805,0,1745161322,12960.31717111999,120.965114669998,53383.59989016 2025-04-20,15:02:04.000,110,11070369,12525,0,1745161323,12960.330643739995,121.02150771000015,53383.59989016 2025-04-20,15:02:05.000,110,11070407,13045,0,1745161324,12960.32390743,121.0779007500023,53383.54399320001 2025-04-20,15:02:06.000,110,11070353,12885,0,1745161325,12960.33738004999,121.16249031000189,53383.58591592 2025-04-20,15:02:07.000,110,11070382,12965,0,1745161326,12960.310434809995,121.24003074000211,53383.550980320004 2025-04-20,15:02:08.000,110,11070382,12765,0,1745161327,12960.29696218999,121.37396421000449,53383.56495456001 2025-04-20,15:02:09.000,110,11070397,12885,0,1745161328,12960.371061599995,121.43740637999872,53383.59290304001 2025-04-20,15:02:10.000,110,11070360,12645,0,1745161329,12960.35758897999,121.54314333000366,53383.5789288 2025-04-20,15:02:11.000,110,11070330,12885,0,1745161330,12960.31717111999,121.59953636999853,53383.59989016 2025-04-20,15:02:12.000,110,11070384,12925,0,1745161331,12960.290225879995,121.64183115000196,53383.61386440001 2025-04-20,15:02:13.000,110,11070411,12805,0,1745161332,12960.24307171,121.70527332000347,53383.59989016 2025-04-20,15:02:14.000,110,11070393,13165,0,1745161333,12960.25654432999,121.73346984000091,53383.58591592 2025-04-20,15:02:15.000,110,11070372,12885,0,1745161334,12960.249808019995,121.81101027000113,53383.59290304001 2025-04-20,15:02:16.000,110,11070407,12805,0,1745161335,12960.22286278,121.81101027000113,53383.59989016 2025-04-20,15:02:17.000,110,11070375,12805,0,1745161336,12960.24307171,121.78986288000306,53383.59989016 2025-04-20,15:02:18.000,110,11070387,12685,0,1745161337,12960.28348957,121.73346984000091,53383.63482576 2025-04-20,15:02:19.000,110,11070378,12925,0,1745161338,12960.29696218999,121.70527332000347,53383.620851520005 2025-04-20,15:02:20.000,110,11070408,12645,0,1745161339,12960.34411636,121.64888028000132,53383.56495456001 2025-04-20,15:02:21.000,110,11070353,12725,0,1745161340,12960.39800683999,121.62773289000324,53383.61386440001 2025-04-20,15:02:22.000,110,11070420,12605,0,1745161341,12960.42495208,121.59953636999853,53383.55796744 2025-04-20,15:02:23.000,110,11070405,12765,0,1745161342,12960.451897319996,121.60658549999789,53383.56495456001 2025-04-20,15:02:24.000,110,11070402,12685,0,1745161343,12960.46536994,121.60658549999789,53383.620851520005 2025-04-20,15:02:25.000,110,11070390,12845,0,1745161344,12960.45863362999,121.65592941000068,53383.550980320004 2025-04-20,15:02:26.000,110,11070359,12605,0,1745161345,12960.431688389996,121.72642071000155,53383.61386440001 2025-04-20,15:02:27.000,110,11070366,12645,0,1745161346,12960.42495208,121.85330505000456,53383.64181288001 2025-04-20,15:02:28.000,110,11070352,12925,0,1745161347,12960.38453422,121.99428764999902,53383.66277424001 2025-04-20,15:02:29.000,110,11070362,12685,0,1745161348,12960.36432529,122.14231938000012,53383.6488 2025-04-20,15:02:30.000,110,11070389,12725,0,1745161349,12960.371061599995,122.29035111000121,53383.718671200004 2025-04-20,15:02:31.000,110,11070351,12925,0,1745161350,12960.33738004999,122.45953023000038,53383.65578712 2025-04-20,15:02:32.000,110,11070365,12685,0,1745161351,12960.34411636,122.61461109000084,53383.718671200004 2025-04-20,15:02:33.000,110,11070374,12725,0,1745161352,12960.3036985,122.7203480399985,53383.64181288001 2025-04-20,15:02:34.000,110,11070365,12845,0,1745161353,12960.29696218999,122.8331341200028,53383.690722720006 2025-04-20,15:02:35.000,110,11070345,12805,0,1745161354,12960.25654432999,122.9670675899979,53383.65578712 2025-04-20,15:02:36.000,110,11070380,13045,0,1745161355,12960.29696218999,122.97411672000453,53383.64181288001 2025-04-20,15:02:37.000,110,11070328,12845,0,1745161356,12960.3036985,123.0305097599994,53383.63482576 2025-04-20,15:02:38.000,110,11070347,12845,0,1745161357,12960.40474315,123.04460801999812,53383.6488 2025-04-20,15:02:39.000,110,11070353,12685,0,1745161358,12960.42495208,123.01641150000069,53383.59290304001 2025-04-20,15:02:40.000,110,11070375,12565,0,1745161359,12960.47884255999,122.97411672000453,53383.62783864 2025-04-20,15:02:41.000,110,11070384,12925,0,1745161360,12960.552941969996,122.8965762900043,53383.64181288001 2025-04-20,15:02:42.000,110,11070346,12925,0,1745161361,12960.660722929992,122.84018325000216,53383.61386440001 2025-04-20,15:02:43.000,110,11070316,12885,0,1745161362,12960.741558649992,122.75559369000257,53383.6488 2025-04-20,15:02:44.000,110,11070348,13085,0,1745161363,12960.808921750002,122.6851023900017,53383.70469696 2025-04-20,15:02:45.000,110,11070356,13125,0,1745161364,12960.876284849997,122.59346370000276,53383.63482576 2025-04-20,15:02:46.000,110,11070384,12485,0,1745161365,12960.903230089993,122.57936544000404,53383.69770984 2025-04-20,15:02:47.000,110,11070409,12605,0,1745161366,12960.916702709997,122.60051283000212,53383.70469696 2025-04-20,15:02:48.000,110,11070386,12925,0,1745161367,12960.943647949993,122.65690587000427,53383.76758104 2025-04-20,15:02:49.000,110,11070374,12685,0,1745161368,12960.909966400002,122.72739716999786,53383.739632560006 2025-04-20,15:02:50.000,110,11070323,12805,0,1745161369,12960.856075919997,122.80493759999808,53383.76059392001 2025-04-20,15:02:51.000,110,11070396,12605,0,1745161370,12960.761767579992,122.91067455000302,53383.77456816 2025-04-20,15:02:52.000,110,11070413,12965,0,1745161371,12960.674195549997,123.05165715000476,53383.74661968 2025-04-20,15:02:53.000,110,11070353,12765,0,1745161372,12960.593359829996,123.12919757999771,53383.79552952 2025-04-20,15:02:54.000,110,11070386,12605,0,1745161373,12960.48557887,123.25608192000072,53383.788542400005 2025-04-20,15:02:55.000,110,11070385,12925,0,1745161374,12960.45863362999,123.34067148000031,53383.74661968 2025-04-20,15:02:56.000,110,11070374,12765,0,1745161375,12960.41821576999,123.3900153900031,53383.718671200004 2025-04-20,15:02:57.000,110,11070369,12765,0,1745161376,12960.42495208,123.41821191000054,53383.78155528001 2025-04-20,15:02:58.000,110,11070351,12845,0,1745161377,12960.41821576999,123.3900153900031,53383.73264544001 2025-04-20,15:02:59.000,110,11070356,13005,0,1745161378,12960.43842469999,123.38296626000374,53383.718671200004 2025-04-20,15:03:00.000,110,11070357,12725,0,1745161379,12960.45863362999,123.34067148000031,53383.739632560006 2025-04-20,15:03:01.000,110,11070343,13285,0,1745161380,12960.512524109996,123.32657322000159,53383.739632560006 2025-04-20,15:03:02.000,110,11070348,12765,0,1745161381,12960.633777689996,123.28427843999816,53383.739632560006 2025-04-20,15:03:03.000,110,11070366,12805,0,1745161382,12960.667459240001,123.27018017999944,53383.72565832 2025-04-20,15:03:04.000,110,11070385,12525,0,1745161383,12960.775240199997,123.31952409000223,53383.70469696 2025-04-20,15:03:05.000,110,11070371,13005,0,1745161384,12960.822394369992,123.31952409000223,53383.69770984 2025-04-20,15:03:06.000,110,11070398,12565,0,1745161385,12960.930175330002,123.34067148000031,53383.70469696 2025-04-20,15:03:07.000,110,11070337,12525,0,1745161386,12960.963856879993,123.40411365000182,53383.78155528001 2025-04-20,15:03:08.000,110,11070364,12725,0,1745161387,12960.943647949993,123.50280147000012,53383.739632560006 2025-04-20,15:03:09.000,110,11070399,12965,0,1745161388,12960.936911639998,123.57329277000099,53383.76059392001 2025-04-20,15:03:10.000,110,11070390,12845,0,1745161389,12960.862812229992,123.65083320000122,53383.78155528001 2025-04-20,15:03:11.000,110,11070368,12965,0,1745161390,12960.822394369992,123.74952101999952,53383.74661968 2025-04-20,15:03:12.000,110,11070318,12645,0,1745161391,12960.701140789992,123.84115970999846,53383.72565832 2025-04-20,15:03:13.000,110,11070364,12845,0,1745161392,12960.593359829996,123.8834544900019,53383.74661968 2025-04-20,15:03:14.000,110,11070364,12765,0,1745161393,12960.54620566,123.9468966600034,53383.74661968 2025-04-20,15:03:15.000,110,11070387,12605,0,1745161394,12960.44516101,123.9821423100002,53383.739632560006 2025-04-20,15:03:16.000,110,11070383,12805,0,1745161395,12960.41821576999,123.97509318000084,53383.788542400005 2025-04-20,15:03:17.000,110,11070341,12925,0,1745161396,12960.391270529995,123.97509318000084,53383.739632560006 2025-04-20,15:03:18.000,110,11070397,12925,0,1745161397,12960.40474315,123.92574926999805,53383.71168408001 2025-04-20,15:03:19.000,110,11070334,12885,0,1745161398,12960.47884255999,123.85525797000446,53383.73264544001 2025-04-20,15:03:20.000,110,11070387,12645,0,1745161399,12960.559678279991,123.75657014999888,53383.74661968 2025-04-20,15:03:21.000,110,11070347,12765,0,1745161400,12960.653986619996,123.68607884999801,53383.77456816 2025-04-20,15:03:22.000,110,11070364,12765,0,1745161401,12960.781976509992,123.66493145999993,53383.718671200004 2025-04-20,15:03:23.000,110,11070345,12685,0,1745161402,12960.916702709997,123.60148928999843,53383.79552952 2025-04-20,15:03:24.000,110,11070392,12965,0,1745161403,12961.004274739993,123.59444015999907,53383.74661968 2025-04-20,15:03:25.000,110,11070375,12805,0,1745161404,12961.064901529993,123.61558755000442,53383.74661968 2025-04-20,15:03:26.000,110,11070357,12445,0,1745161405,12961.105319389993,123.62263668000378,53383.76758104 2025-04-20,15:03:27.000,110,11070417,12605,0,1745161406,12961.091846769988,123.71427537000272,53383.78155528001 2025-04-20,15:03:28.000,110,11070406,12765,0,1745161407,12961.071637839988,123.80591406000167,53383.80950376001 2025-04-20,15:03:29.000,110,11070353,12765,0,1745161408,12961.004274739993,123.8834544900019,53383.86540072 2025-04-20,15:03:30.000,110,11070335,13045,0,1745161409,12960.883021159992,123.92574926999805,53383.788542400005 2025-04-20,15:03:31.000,110,11070389,12565,0,1745161410,12960.728086030002,123.96804405000148,53383.81649088 2025-04-20,15:03:32.000,110,11070374,12805,0,1745161411,12960.579887209991,123.9821423100002,53383.86540072 2025-04-20,15:03:33.000,110,11070379,12565,0,1745161412,12960.472106249996,124.01033883000491,53383.86540072 2025-04-20,15:03:34.000,110,11070408,12845,0,1745161413,12960.31717111999,123.98919143999956,53383.77456816 2025-04-20,15:03:35.000,110,11070376,12645,0,1745161414,12960.23633539999,123.97509318000084,53383.78155528001 2025-04-20,15:03:36.000,110,11070380,13005,0,1745161415,12960.189181229995,123.91165100999933,53383.788542400005 2025-04-20,15:03:37.000,110,11070354,12605,0,1745161416,12960.18244492,123.86935623000318,53383.77456816 2025-04-20,15:03:38.000,110,11070424,13045,0,1745161417,12960.13529074999,123.77771754000423,53383.77456816 2025-04-20,15:03:39.000,110,11070339,13085,0,1745161418,12960.148763369994,123.72837363000144,53383.80950376001 2025-04-20,15:03:40.000,110,11070401,13005,0,1745161419,12960.22286278,123.65083320000122,53383.77456816 2025-04-20,15:03:41.000,110,11070336,13005,0,1745161420,12960.31717111999,123.51689972999884,53383.77456816 2025-04-20,15:03:42.000,110,11070381,12885,0,1745161421,12960.451897319996,123.41116278000118,53383.74661968 2025-04-20,15:03:43.000,110,11070358,13005,0,1745161422,12960.559678279991,123.30542583000351,53383.78155528001 2025-04-20,15:03:44.000,110,11070341,12845,0,1745161423,12960.694404479997,123.23493453000265,53383.76059392001 2025-04-20,15:03:45.000,110,11070321,12925,0,1745161424,12960.835866989997,123.15034497000306,53383.76758104 2025-04-20,15:03:46.000,110,11070337,12485,0,1745161425,12960.896493779997,123.12919757999771,53383.77456816 2025-04-20,15:03:47.000,110,11070367,13045,0,1745161426,12960.977329499998,123.13624671000434,53383.79552952 2025-04-20,15:03:48.000,110,11070373,12805,0,1745161427,12960.943647949993,123.20673800999793,53383.73264544001 2025-04-20,15:03:49.000,110,11070333,12765,0,1745161428,12960.896493779997,123.28427843999816,53383.80950376001 2025-04-20,15:03:50.000,110,11070391,12885,0,1745161429,12960.862812229992,123.41821191000054,53383.788542400005 2025-04-20,15:03:51.000,110,11070310,12605,0,1745161430,12960.707877100001,123.57329277000099,53383.81649088 2025-04-20,15:03:52.000,110,11070397,12405,0,1745161431,12960.593359829996,123.72132450000208,53383.86540072 2025-04-20,15:03:53.000,110,11070381,12645,0,1745161432,12960.48557887,123.85525797000446,53383.84443936 2025-04-20,15:03:54.000,110,11070349,12965,0,1745161433,12960.391270529995,123.96804405000148,53383.85142648001 2025-04-20,15:03:55.000,110,11070378,12525,0,1745161434,12960.290225879995,124.0808301299985,53383.80251664 2025-04-20,15:03:56.000,110,11070371,12965,0,1745161435,12960.24307171,124.16541968999809,53383.80950376001 2025-04-20,15:03:57.000,110,11070352,12645,0,1745161436,12960.17570860999,124.1936162100028,53383.79552952 2025-04-20,15:03:58.000,110,11070392,12565,0,1745161437,12960.18244492,124.18656708000344,53383.78155528001 2025-04-20,15:03:59.000,110,11070384,12845,0,1745161438,12960.18244492,124.1936162100028,53383.80950376001 2025-04-20,15:04:00.000,110,11070309,12805,0,1745161439,12960.19591753999,124.1301740400013,53383.78155528001 2025-04-20,15:04:01.000,110,11070333,12565,0,1745161440,12960.28348957,124.03853535000235,53383.739632560006 2025-04-20,15:04:02.000,110,11070370,13085,0,1745161441,12960.330643739995,123.93279840000469,53383.80950376001 2025-04-20,15:04:03.000,110,11070374,12765,0,1745161442,12960.38453422,123.85525797000446,53383.837452240004 2025-04-20,15:04:04.000,110,11070378,12645,0,1745161443,12960.431688389996,123.700177110004,53383.739632560006 2025-04-20,15:04:05.000,110,11070359,12965,0,1745161444,12960.566414590001,123.57329277000099,53383.78155528001 2025-04-20,15:04:06.000,110,11070368,12605,0,1745161445,12960.600096139991,123.4887032100014,53383.76758104 2025-04-20,15:04:07.000,110,11070387,12805,0,1745161446,12960.748294960002,123.4252610399999,53383.788542400005 2025-04-20,15:04:08.000,110,11070347,12765,0,1745161447,12960.842603299992,123.36886799999775,53383.7536068 2025-04-20,15:04:09.000,110,11070381,12845,0,1745161448,12960.876284849997,123.3900153900031,53383.7536068 2025-04-20,15:04:10.000,110,11070384,12885,0,1745161449,12960.862812229992,123.3900153900031,53383.70469696 2025-04-20,15:04:11.000,110,11070308,12565,0,1745161450,12960.862812229992,123.43231016999925,53383.74661968 2025-04-20,15:04:12.000,110,11070358,12605,0,1745161451,12960.808921750002,123.50280147000012,53383.76059392001 2025-04-20,15:04:13.000,110,11070336,12885,0,1745161452,12960.741558649992,123.59444015999907,53383.718671200004 2025-04-20,15:04:14.000,110,11070383,13125,0,1745161453,12960.674195549997,123.68607884999801,53383.739632560006 2025-04-20,15:04:15.000,110,11070384,12925,0,1745161454,12960.579887209991,123.70722624000337,53383.80251664 2025-04-20,15:04:16.000,110,11070342,12805,0,1745161455,12960.499051489991,123.79886493000231,53383.788542400005 2025-04-20,15:04:17.000,110,11070344,12565,0,1745161456,12960.43842469999,123.82706144999975,53383.73264544001 2025-04-20,15:04:18.000,110,11070335,12685,0,1745161457,12960.431688389996,123.8341105799991,53383.74661968 2025-04-20,15:04:19.000,110,11070349,12845,0,1745161458,12960.39800683999,123.80591406000167,53383.72565832 2025-04-20,15:04:20.000,110,11070357,12725,0,1745161459,12960.43842469999,123.77066841000487,53383.72565832 2025-04-20,15:04:21.000,110,11070351,12565,0,1745161460,12960.43842469999,123.74952101999952,53383.72565832 2025-04-20,15:04:22.000,110,11070355,13085,0,1745161461,12960.44516101,123.7354227600008,53383.72565832 2025-04-20,15:04:23.000,110,11070387,12725,0,1745161462,12960.44516101,123.7354227600008,53383.74661968 2025-04-20,15:04:24.000,110,11070378,12685,0,1745161463,12960.499051489991,123.74247189000016,53383.70469696 2025-04-20,15:04:25.000,110,11070362,12805,0,1745161464,12960.559678279991,123.72837363000144,53383.76758104 2025-04-20,15:04:26.000,110,11070328,12885,0,1745161465,12960.54620566,123.78476667000359,53383.718671200004 2025-04-20,15:04:27.000,110,11070389,12765,0,1745161466,12960.573150899996,123.84820883999782,53383.73264544001 2025-04-20,15:04:28.000,110,11070355,12605,0,1745161467,12960.667459240001,123.93279840000469,53383.80950376001 2025-04-20,15:04:29.000,110,11070383,12605,0,1745161468,12960.721349719992,124.02443709000363,53383.79552952 2025-04-20,15:04:30.000,110,11070392,12765,0,1745161469,12960.748294960002,124.1301740400013,53383.83046512001 2025-04-20,15:04:31.000,110,11070339,12685,0,1745161470,12960.775240199997,124.2288618599996,53383.86540072 2025-04-20,15:04:32.000,110,11070385,12685,0,1745161471,12960.781976509992,124.28525490000175,53383.858413600006 2025-04-20,15:04:33.000,110,11070420,12765,0,1745161472,12960.768503890002,124.35574620000261,53383.85142648001 2025-04-20,15:04:34.000,110,11070357,12965,0,1745161473,12960.768503890002,124.41213924000476,53383.837452240004 2025-04-20,15:04:35.000,110,11070395,12765,0,1745161474,12960.755031269997,124.39804097999877,53383.90033632001 2025-04-20,15:04:36.000,110,11070375,12765,0,1745161475,12960.795449129997,124.40509010999813,53383.94225904 2025-04-20,15:04:37.000,110,11070380,12685,0,1745161476,12960.808921750002,124.36279533000197,53383.93527192 2025-04-20,15:04:38.000,110,11070382,12605,0,1745161477,12960.802185439992,124.30640228999982,53383.8933492 2025-04-20,15:04:39.000,110,11070394,12685,0,1745161478,12960.788712820002,124.20771447000152,53383.8933492 2025-04-20,15:04:40.000,110,11070380,12565,0,1745161479,12960.835866989997,124.15132142999937,53383.97719464001 2025-04-20,15:04:41.000,110,11070329,13045,0,1745161480,12960.896493779997,124.06673186999978,53383.90033632001 2025-04-20,15:04:42.000,110,11070392,12765,0,1745161481,12960.984065809993,123.9821423100002,53383.94924616001 2025-04-20,15:04:43.000,110,11070365,12645,0,1745161482,12961.078374149998,123.92574926999805,53383.93527192 2025-04-20,15:04:44.000,110,11070361,12725,0,1745161483,12961.145737249994,123.8834544900019,53383.97020752 2025-04-20,15:04:45.000,110,11070304,12845,0,1745161484,12961.186155109994,123.89050362000125,53383.98418176 2025-04-20,15:04:46.000,110,11070339,12885,0,1745161485,12961.206364039994,123.89755275000061,53384.005143120005 2025-04-20,15:04:47.000,110,11070365,12805,0,1745161486,12961.246781899994,123.91870013999869,53384.026104480006 2025-04-20,15:04:48.000,110,11070391,12565,0,1745161487,12961.233309279989,123.97509318000084,53384.04007872 2025-04-20,15:04:49.000,110,11070356,12605,0,1745161488,12961.159209869998,124.03853535000235,53384.026104480006 2025-04-20,15:04:50.000,110,11070323,12605,0,1745161489,12961.078374149998,124.10902665000322,53384.01213024 2025-04-20,15:04:51.000,110,11070361,12965,0,1745161490,12961.011011049988,124.14427230000001,53383.99116888 2025-04-20,15:04:52.000,110,11070401,12885,0,1745161491,12960.916702709997,124.15132142999937,53383.99116888 2025-04-20,15:04:53.000,110,11070327,12885,0,1745161492,12960.802185439992,124.17951795000408,53383.97719464001 2025-04-20,15:04:54.000,110,11070366,12805,0,1745161493,12960.741558649992,124.1301740400013,53383.99815600001 2025-04-20,15:04:55.000,110,11070367,12685,0,1745161494,12960.680931859992,124.1301740400013,53383.99815600001 2025-04-20,15:04:56.000,110,11070372,12925,0,1745161495,12960.633777689996,124.10197752000386,53383.99116888 2025-04-20,15:04:57.000,110,11070349,12365,0,1745161496,12960.640513999992,124.06673186999978,53383.9632204 2025-04-20,15:04:58.000,110,11070364,12885,0,1745161497,12960.633777689996,123.99624056999892,53383.9632204 2025-04-20,15:04:59.000,110,11070396,12605,0,1745161498,12960.667459240001,123.96804405000148,53383.92129768 2025-04-20,15:05:00.000,110,11070334,12645,0,1745161499,12960.721349719992,123.91870013999869,53383.99815600001 2025-04-20,15:05:01.000,110,11070317,12885,0,1745161500,12960.795449129997,123.90460187999997,53383.94225904 2025-04-20,15:05:02.000,110,11070342,12725,0,1745161501,12960.869548540002,123.87640536000254,53384.01911736001 2025-04-20,15:05:03.000,110,11070304,12725,0,1745161502,12960.950384260002,123.89050362000125,53383.97719464001 2025-04-20,15:05:04.000,110,11070342,12645,0,1745161503,12961.004274739993,123.89755275000061,53383.93527192 2025-04-20,15:05:05.000,110,11070333,12685,0,1745161504,12961.051428909988,123.91870013999869,53383.99815600001 2025-04-20,15:05:06.000,110,11070326,12765,0,1745161505,12961.139000939998,123.95394579000276,53383.97020752 2025-04-20,15:05:07.000,110,11070319,13085,0,1745161506,12961.172682489989,123.93279840000469,53383.97020752 2025-04-20,15:05:08.000,110,11070383,12845,0,1745161507,12961.186155109994,123.91165100999933,53383.9632204 2025-04-20,15:05:09.000,110,11070397,13005,0,1745161508,12961.233309279989,123.96099492000212,53384.005143120005 2025-04-20,15:05:10.000,110,11070326,12965,0,1745161509,12961.246781899994,123.9821423100002,53384.04706584001 2025-04-20,15:05:11.000,110,11070362,12765,0,1745161510,12961.29393606999,124.01738796000427,53384.10994992 2025-04-20,15:05:12.000,110,11070373,12525,0,1745161511,12961.31414499999,123.98919143999956,53384.10994992 2025-04-20,15:05:13.000,110,11070387,12685,0,1745161512,12961.33435392999,124.03853535000235,53384.09597568001 2025-04-20,15:05:14.000,110,11070343,12965,0,1745161513,12961.347826549994,124.05968274000043,53384.08898856 2025-04-20,15:05:15.000,110,11070344,12725,0,1745161514,12961.33435392999,124.0808301299985,53384.04706584001 2025-04-20,15:05:16.000,110,11070359,12805,0,1745161515,12961.32088131,124.14427230000001,53384.08898856 2025-04-20,15:05:17.000,110,11070361,13125,0,1745161516,12961.35456285999,124.20771447000152,53384.16584688001 2025-04-20,15:05:18.000,110,11070332,12765,0,1745161517,12961.32088131,124.21476360000088,53384.1378984 2025-04-20,15:05:19.000,110,11070312,12965,0,1745161518,12961.29393606999,124.2288618599996,53384.1378984 2025-04-20,15:05:20.000,110,11070337,12605,0,1745161519,12961.327617619994,124.23591098999896,53384.17982112 2025-04-20,15:05:21.000,110,11070335,12445,0,1745161520,12961.29393606999,124.29935316000046,53384.172834000005 2025-04-20,15:05:22.000,110,11070374,12765,0,1745161521,12961.246781899994,124.3416479400039,53384.16584688001 2025-04-20,15:05:23.000,110,11070349,12605,0,1745161522,12961.266990829994,124.36279533000197,53384.20078248 2025-04-20,15:05:24.000,110,11070363,12605,0,1745161523,12961.266990829994,124.37689359000069,53384.172834000005 2025-04-20,15:05:25.000,110,11070374,12765,0,1745161524,12961.266990829994,124.41213924000476,53384.15885976 2025-04-20,15:05:26.000,110,11070372,13005,0,1745161525,12961.307408689994,124.44738489000156,53384.22873096 2025-04-20,15:05:27.000,110,11070358,12885,0,1745161526,12961.300672379999,124.4403357600022,53384.2077696 2025-04-20,15:05:28.000,110,11070366,12805,0,1745161527,12961.368035479994,124.45443402000092,53384.20078248 2025-04-20,15:05:29.000,110,11070352,12485,0,1745161528,12961.388244409995,124.41918837000412,53384.16584688001 2025-04-20,15:05:30.000,110,11070352,12885,0,1745161529,12961.41518964999,124.41213924000476,53384.15187264 2025-04-20,15:05:31.000,110,11070345,13045,0,1745161530,12961.48255275,124.37689359000069,53384.193795360006 2025-04-20,15:05:32.000,110,11070414,12845,0,1745161531,12961.54317954,124.34869707000325,53384.20078248 2025-04-20,15:05:33.000,110,11070347,13005,0,1745161532,12961.63748787999,124.34869707000325,53384.20078248 2025-04-20,15:05:34.000,110,11070380,12965,0,1745161533,12961.671169429996,124.37689359000069,53384.22873096 2025-04-20,15:05:35.000,110,11070363,12605,0,1745161534,12961.718323599991,124.36984446000133,53384.22873096 2025-04-20,15:05:36.000,110,11070360,12645,0,1745161535,12961.799159319991,124.38394272000005,53384.2077696 2025-04-20,15:05:37.000,110,11070355,12805,0,1745161536,12961.866522420001,124.39099184999941,53384.24969232 2025-04-20,15:05:38.000,110,11070392,12725,0,1745161537,12961.859786109992,124.4403357600022,53384.2776408 2025-04-20,15:05:39.000,110,11070353,12765,0,1745161538,12961.933885519997,124.48263053999835,53384.28462792001 2025-04-20,15:05:40.000,110,11070348,12725,0,1745161539,12961.913676589997,124.46853227999964,53384.25667944 2025-04-20,15:05:41.000,110,11070376,12765,0,1745161540,12961.987776000002,124.46148315000028,53384.31257640001 2025-04-20,15:05:42.000,110,11070362,12765,0,1745161541,12962.001248619992,124.475581409999,53384.27065368 2025-04-20,15:05:43.000,110,11070332,12605,0,1745161542,12961.981039689992,124.46148315000028,53384.22873096 2025-04-20,15:05:44.000,110,11070326,12965,0,1745161543,12961.974303379997,124.43328663000284,53384.28462792001 2025-04-20,15:05:45.000,110,11070314,12885,0,1745161544,12962.014721239997,124.40509010999813,53384.221743840004 2025-04-20,15:05:46.000,110,11070346,13005,0,1745161545,12962.021457549992,124.37689359000069,53384.26366656001 2025-04-20,15:05:47.000,110,11070321,12685,0,1745161546,12962.082084339992,124.36279533000197,53384.25667944 2025-04-20,15:05:48.000,110,11070347,12765,0,1745161547,12962.122502199993,124.27820577000239,53384.26366656001 2025-04-20,15:05:49.000,110,11070357,12925,0,1745161548,12962.176392679998,124.32050054999854,53384.27065368 2025-04-20,15:05:50.000,110,11070350,12685,0,1745161549,12962.250492089988,124.30640228999982,53384.2776408 2025-04-20,15:05:51.000,110,11070331,12645,0,1745161550,12962.284173639993,124.26410751000367,53384.32655064 2025-04-20,15:05:52.000,110,11070352,12725,0,1745161551,12962.331327809989,124.25705838000431,53384.29860216 2025-04-20,15:05:53.000,110,11070342,12925,0,1745161552,12962.391954599989,124.27115664000303,53384.361486240006 2025-04-20,15:05:54.000,110,11070315,12805,0,1745161553,12962.452581389989,124.32050054999854,53384.42437032 2025-04-20,15:05:55.000,110,11070305,12765,0,1745161554,12962.49299924999,124.36279533000197,53384.42437032 2025-04-20,15:05:56.000,110,11070330,12965,0,1745161555,12962.526680799994,124.41918837000412,53384.40340896001 2025-04-20,15:05:57.000,110,11070332,12765,0,1745161556,12962.526680799994,124.48967966999771,53384.43834456 2025-04-20,15:05:58.000,110,11070341,12685,0,1745161557,12962.53341710999,124.56722009999794,53384.45231880001 2025-04-20,15:05:59.000,110,11070349,12845,0,1745161558,12962.49299924999,124.64476052999817,53384.44533168 2025-04-20,15:06:00.000,110,11070337,12525,0,1745161559,12962.506471869994,124.71525182999903,53384.46629304 2025-04-20,15:06:01.000,110,11070324,12885,0,1745161560,12962.432372459989,124.77164487000118,53384.44533168 2025-04-20,15:06:02.000,110,11070310,12805,0,1745161561,12962.371745669989,124.82098878000397,53384.50122864001 2025-04-20,15:06:03.000,110,11070340,13005,0,1745161562,12962.311118879988,124.7857431299999,53384.55013848001 2025-04-20,15:06:04.000,110,11070344,12725,0,1745161563,12962.250492089988,124.73639922000439,53384.52219000001 2025-04-20,15:06:05.000,110,11070356,12805,0,1745161564,12962.203337919993,124.70115357000032,53384.50122864001 2025-04-20,15:06:06.000,110,11070326,12805,0,1745161565,12962.142711129993,124.62361314000009,53384.47328016 2025-04-20,15:06:07.000,110,11070348,12885,0,1745161566,12962.129238510002,124.50377793000371,53384.529177120006 2025-04-20,15:06:08.000,110,11070338,12885,0,1745161567,12962.149447440002,124.42623750000348,53384.50122864001 2025-04-20,15:06:09.000,110,11070387,13125,0,1745161568,12962.149447440002,124.28525490000175,53384.557125600004 2025-04-20,15:06:10.000,110,11070344,12965,0,1745161569,12962.169656370002,124.20771447000152,53384.52219000001 2025-04-20,15:06:11.000,110,11070322,12685,0,1745161570,12962.203337919993,124.15837055999873,53384.53616424 2025-04-20,15:06:12.000,110,11070350,12925,0,1745161571,12962.243755779993,124.13722317000065,53384.54315136 2025-04-20,15:06:13.000,110,11070336,12965,0,1745161572,12962.304382569993,124.0808301299985,53384.59904832001 2025-04-20,15:06:14.000,110,11070343,12805,0,1745161573,12962.385218289994,124.10902665000322,53384.57109984001 2025-04-20,15:06:15.000,110,11070354,13005,0,1745161574,12962.439108769999,124.13722317000065,53384.54315136 2025-04-20,15:06:16.000,110,11070363,12965,0,1745161575,12962.506471869994,124.1936162100028,53384.56411272 2025-04-20,15:06:17.000,110,11070345,12885,0,1745161576,12962.499735559999,124.28525490000175,53384.59904832001 2025-04-20,15:06:18.000,110,11070343,13045,0,1745161577,12962.49299924999,124.33459881000454,53384.578086960006 2025-04-20,15:06:19.000,110,11070310,12565,0,1745161578,12962.486262939994,124.45443402000092,53384.64097104 2025-04-20,15:06:20.000,110,11070378,12885,0,1745161579,12962.499735559999,124.52492532000178,53384.58507408 2025-04-20,15:06:21.000,110,11070314,12845,0,1745161580,12962.418899839999,124.58131836000393,53384.64097104 2025-04-20,15:06:22.000,110,11070317,13045,0,1745161581,12962.365009359994,124.66590792000352,53384.60603544 2025-04-20,15:06:23.000,110,11070302,13205,0,1745161582,12962.297646259998,124.72230095999839,53384.59904832001 2025-04-20,15:06:24.000,110,11070334,12965,0,1745161583,12962.250492089988,124.77164487000118,53384.68988088001 2025-04-20,15:06:25.000,110,11070351,12805,0,1745161584,12962.142711129993,124.85623443000077,53384.626996800005 2025-04-20,15:06:26.000,110,11070356,12685,0,1745161585,12962.176392679998,124.85623443000077,53384.6619324 2025-04-20,15:06:27.000,110,11070347,12645,0,1745161586,12962.142711129993,124.91967660000228,53384.66891952001 2025-04-20,15:06:28.000,110,11070329,12965,0,1745161587,12962.122502199993,124.933774860001,53384.64097104 2025-04-20,15:06:29.000,110,11070370,12605,0,1745161588,12962.156183749998,124.95492224999907,53384.64795816001 2025-04-20,15:06:30.000,110,11070353,12765,0,1745161589,12962.230283159988,124.98311877000378,53384.6619324 2025-04-20,15:06:31.000,110,11070354,12925,0,1745161590,12962.338064119998,125.01131529000122,53384.59904832001 2025-04-20,15:06:32.000,110,11070371,13045,0,1745161591,12962.371745669989,124.97606964000443,53384.61302256 2025-04-20,15:06:33.000,110,11070362,13125,0,1745161592,12962.405427219994,124.99016790000314,53384.64097104 2025-04-20,15:06:34.000,110,11070323,12925,0,1745161593,12962.439108769999,125.01836442000058,53384.59904832001 2025-04-20,15:06:35.000,110,11070385,12805,0,1745161594,12962.519944489999,125.03951180999866,53384.64097104 2025-04-20,15:06:36.000,110,11070319,12645,0,1745161595,12962.55362603999,125.04656093999802,53384.62000968001 2025-04-20,15:06:37.000,110,11070387,13045,0,1745161596,12962.51320817999,125.03951180999866,53384.64795816001 2025-04-20,15:06:38.000,110,11070353,12685,0,1745161597,12962.49299924999,125.04656093999802,53384.68988088001 2025-04-20,15:06:39.000,110,11070318,12885,0,1745161598,12962.459317699999,125.02541354999994,53384.71782936001 2025-04-20,15:06:40.000,110,11070359,12605,0,1745161599,12962.418899839999,125.01131529000122,53384.68988088001 2025-04-20,15:06:41.000,110,11070334,12925,0,1745161600,12962.358273049998,124.97606964000443,53384.66891952001 2025-04-20,15:06:42.000,110,11070350,12965,0,1745161601,12962.284173639993,124.91967660000228,53384.73879072001 2025-04-20,15:06:43.000,110,11070349,12885,0,1745161602,12962.216810539998,124.86328356000013,53384.68988088001 2025-04-20,15:06:44.000,110,11070332,12725,0,1745161603,12962.183128989993,124.79984138999862,53384.62000968001 2025-04-20,15:06:45.000,110,11070349,12725,0,1745161604,12962.142711129993,124.75754661000246,53384.65494528 2025-04-20,15:06:46.000,110,11070379,12525,0,1745161605,12962.169656370002,124.6377113999988,53384.64795816001 2025-04-20,15:06:47.000,110,11070381,12845,0,1745161606,12962.156183749998,124.57426923000457,53384.68289376 2025-04-20,15:06:48.000,110,11070366,12845,0,1745161607,12962.203337919993,124.51787619000243,53384.626996800005 2025-04-20,15:06:49.000,110,11070330,12965,0,1745161608,12962.243755779993,124.49672880000435,53384.64795816001 2025-04-20,15:06:50.000,110,11070373,13085,0,1745161609,12962.223546849993,124.41918837000412,53384.6619324 2025-04-20,15:06:51.000,110,11070379,12565,0,1745161610,12962.284173639993,124.36984446000133,53384.66891952001 2025-04-20,15:06:52.000,110,11070368,12645,0,1745161611,12962.344800429993,124.3416479400039,53384.62000968001 2025-04-20,15:06:53.000,110,11070349,13005,0,1745161612,12962.378481979998,124.42623750000348,53384.626996800005 2025-04-20,15:06:54.000,110,11070402,13085,0,1745161613,12962.412163529989,124.38394272000005,53384.6619324 2025-04-20,15:06:55.000,110,11070341,12685,0,1745161614,12962.425636149994,124.44738489000156,53384.64795816001 2025-04-20,15:06:56.000,110,11070362,12725,0,1745161615,12962.459317699999,124.51082706000307,53384.66891952001 2025-04-20,15:06:57.000,110,11070340,12645,0,1745161616,12962.506471869994,124.57426923000457,53384.68289376 2025-04-20,15:06:58.000,110,11070383,12965,0,1745161617,12962.56036235,124.6518096600048,53384.68289376 2025-04-20,15:06:59.000,110,11070359,12885,0,1745161618,12962.57383496999,124.7857431299999,53384.71084224 2025-04-20,15:07:00.000,110,11070377,12605,0,1745161619,12962.56036235,124.86328356000013,53384.68289376 2025-04-20,15:07:01.000,110,11070385,12925,0,1745161620,12962.56036235,124.95492224999907,53384.675906640005 2025-04-20,15:07:02.000,110,11070409,12565,0,1745161621,12962.60078021,125.11705223999888,53384.75975208 2025-04-20,15:07:03.000,110,11070330,12805,0,1745161622,12962.499735559999,125.13115050000488,53384.70385512 2025-04-20,15:07:04.000,110,11070349,12685,0,1745161623,12962.439108769999,125.17344528000103,53384.73879072001 2025-04-20,15:07:05.000,110,11070356,12685,0,1745161624,12962.425636149994,125.17344528000103,53384.71084224 2025-04-20,15:07:06.000,110,11070359,12885,0,1745161625,12962.385218289994,125.15934702000231,53384.70385512 2025-04-20,15:07:07.000,110,11070369,12925,0,1745161626,12962.344800429993,125.0959048500008,53384.71782936001 2025-04-20,15:07:08.000,110,11070368,12805,0,1745161627,12962.371745669989,124.96197137999843,53384.7318036 2025-04-20,15:07:09.000,110,11070373,12885,0,1745161628,12962.365009359994,124.81393965000461,53384.696868000006 2025-04-20,15:07:10.000,110,11070341,12805,0,1745161629,12962.405427219994,124.64476052999817,53384.675906640005 2025-04-20,15:07:11.000,110,11070335,12845,0,1745161630,12962.452581389989,124.44738489000156,53384.696868000006 2025-04-20,15:07:12.000,110,11070377,12925,0,1745161631,12962.506471869994,124.28525490000175,53384.68289376 2025-04-20,15:07:13.000,110,11070388,13005,0,1745161632,12962.647934379995,124.10902665000322,53384.7318036 2025-04-20,15:07:14.000,110,11070357,12645,0,1745161633,12962.72203379,123.93279840000469,53384.68289376 2025-04-20,15:07:15.000,110,11070384,12525,0,1745161634,12962.80286951,123.84820883999782,53384.675906640005 2025-04-20,15:07:16.000,110,11070358,12725,0,1745161635,12962.88370523,123.76361927999824,53384.675906640005 2025-04-20,15:07:17.000,110,11070360,12685,0,1745161636,12962.937595709991,123.72132450000208,53384.7318036 2025-04-20,15:07:18.000,110,11070411,13045,0,1745161637,12963.031904049996,123.70722624000337,53384.724816480004 2025-04-20,15:07:19.000,110,11070365,12605,0,1745161638,12963.031904049996,123.75657014999888,53384.71782936001 2025-04-20,15:07:20.000,110,11070379,12925,0,1745161639,12963.025167740001,123.82001232000039,53384.68988088001 2025-04-20,15:07:21.000,110,11070319,12925,0,1745161640,12963.004958810001,123.84820883999782,53384.75276496 2025-04-20,15:07:22.000,110,11070354,12605,0,1745161641,12962.92412309,124.01738796000427,53384.745777840006 2025-04-20,15:07:23.000,110,11070380,12965,0,1745161642,12962.82307844,124.11607578000257,53384.75276496 2025-04-20,15:07:24.000,110,11070347,12765,0,1745161643,12962.69508854999,124.24296011999832,53384.745777840006 2025-04-20,15:07:25.000,110,11070403,12885,0,1745161644,12962.57383496999,124.33459881000454,53384.794687680005 2025-04-20,15:07:26.000,110,11070343,12845,0,1745161645,12962.371745669989,124.43328663000284,53384.8016748 2025-04-20,15:07:27.000,110,11070311,12805,0,1745161646,12962.250492089988,124.49672880000435,53384.76673920001 2025-04-20,15:07:28.000,110,11070370,12885,0,1745161647,12962.115765889997,124.56017096999858,53384.75276496 2025-04-20,15:07:29.000,110,11070365,12765,0,1745161648,12962.007984930002,124.60951488000137,53384.76673920001 2025-04-20,15:07:30.000,110,11070336,12565,0,1745161649,12961.913676589997,124.63066226999945,53384.76673920001 2025-04-20,15:07:31.000,110,11070340,12485,0,1745161650,12961.893467659997,124.68000618000224,53384.745777840006 2025-04-20,15:07:32.000,110,11070364,12885,0,1745161651,12961.879995039992,124.6870553100016,53384.7318036 2025-04-20,15:07:33.000,110,11070316,12365,0,1745161652,12961.947358140002,124.63066226999945,53384.794687680005 2025-04-20,15:07:34.000,110,11070386,12725,0,1745161653,12962.034930169997,124.57426923000457,53384.77372632 2025-04-20,15:07:35.000,110,11070337,12525,0,1745161654,12962.162920059993,124.51787619000243,53384.75975208 2025-04-20,15:07:36.000,110,11070331,12725,0,1745161655,12962.311118879988,124.39099184999941,53384.696868000006 2025-04-20,15:07:37.000,110,11070330,12805,0,1745161656,12962.425636149994,124.26410751000367,53384.696868000006 2025-04-20,15:07:38.000,110,11070394,12725,0,1745161657,12962.546889729994,124.15132142999937,53384.71084224 2025-04-20,15:07:39.000,110,11070313,12685,0,1745161658,12962.647934379995,124.04558448000171,53384.75276496 2025-04-20,15:07:40.000,110,11070346,12845,0,1745161659,12962.728770099995,123.9821423100002,53384.75276496 2025-04-20,15:07:41.000,110,11070356,12965,0,1745161660,12962.74224272,123.93279840000469,53384.75975208 2025-04-20,15:07:42.000,110,11070389,12765,0,1745161661,12962.70182486,123.90460187999997,53384.78071344 2025-04-20,15:07:43.000,110,11070382,13085,0,1745161662,12962.661407,123.93984753000404,53384.745777840006 2025-04-20,15:07:44.000,110,11070389,12805,0,1745161663,12962.58057128,123.96099492000212,53384.78071344 2025-04-20,15:07:45.000,110,11070339,12685,0,1745161664,12962.418899839999,124.06673186999978,53384.794687680005 2025-04-20,15:07:46.000,110,11070357,12645,0,1745161665,12962.257228399998,124.13722317000065,53384.73879072001 2025-04-20,15:07:47.000,110,11070336,12805,0,1745161666,12962.068611720002,124.23591098999896,53384.77372632 2025-04-20,15:07:48.000,110,11070328,12685,0,1745161667,12961.853049799996,124.36984446000133,53384.71084224 2025-04-20,15:07:49.000,110,11070373,12885,0,1745161668,12961.67790573999,124.4403357600022,53384.745777840006 2025-04-20,15:07:50.000,110,11070321,13045,0,1745161669,12961.509497989995,124.50377793000371,53384.70385512 2025-04-20,15:07:51.000,110,11070335,12845,0,1745161670,12961.31414499999,124.60246575000201,53384.73879072001 2025-04-20,15:07:52.000,110,11070330,12605,0,1745161671,12961.240045589999,124.60951488000137,53384.68289376 2025-04-20,15:07:53.000,110,11070343,12765,0,1745161672,12961.165946179994,124.5883674900033,53384.6619324 2025-04-20,15:07:54.000,110,11070362,12925,0,1745161673,12961.132264629989,124.5883674900033,53384.57109984001 2025-04-20,15:07:55.000,110,11070296,12965,0,1745161674,12961.165946179994,124.51787619000243,53384.64795816001 2025-04-20,15:07:56.000,110,11070324,12965,0,1745161675,12961.192891419989,124.48263053999835,53384.62000968001 2025-04-20,15:07:57.000,110,11070355,12925,0,1745161676,12961.327617619994,124.41918837000412,53384.5920612 2025-04-20,15:07:58.000,110,11070355,12765,0,1745161677,12961.46234382,124.41213924000476,53384.51520288 2025-04-20,15:07:59.000,110,11070338,12685,0,1745161678,12961.590333709995,124.45443402000092,53384.5920612 2025-04-20,15:08:00.000,110,11070327,12845,0,1745161679,12961.70485098,124.46148315000028,53384.52219000001 2025-04-20,15:08:01.000,110,11070371,12885,0,1745161680,12961.752005149996,124.49672880000435,53384.56411272 2025-04-20,15:08:02.000,110,11070299,12805,0,1745161681,12961.792423009996,124.56017096999858,53384.5920612 2025-04-20,15:08:03.000,110,11070355,13005,0,1745161682,12961.785686700001,124.65885879000416,53384.5920612 2025-04-20,15:08:04.000,110,11070335,12845,0,1745161683,12961.778950389991,124.74344835000375,53384.55013848001 2025-04-20,15:08:05.000,110,11070320,12725,0,1745161684,12961.758741459991,124.86328356000013,53384.59904832001 2025-04-20,15:08:06.000,110,11070331,12885,0,1745161685,12961.65769680999,124.92672573000164,53384.5920612 2025-04-20,15:08:07.000,110,11070347,12605,0,1745161686,12961.62401526,125.05361007000465,53384.557125600004 2025-04-20,15:08:08.000,110,11070367,12645,0,1745161687,12961.51623429999,125.11000310999952,53384.57109984001 2025-04-20,15:08:09.000,110,11070316,12925,0,1745161688,12961.428662269995,125.20164179999847,53384.59904832001 2025-04-20,15:08:10.000,110,11070337,12925,0,1745161689,12961.3815081,125.20164179999847,53384.58507408 2025-04-20,15:08:11.000,110,11070325,12845,0,1745161690,12961.32088131,125.21574006000446,53384.55013848001 2025-04-20,15:08:12.000,110,11070335,12925,0,1745161691,12961.300672379999,125.18049441000039,53384.57109984001 2025-04-20,15:08:13.000,110,11070303,12845,0,1745161692,12961.280463449999,125.13115050000488,53384.47328016 2025-04-20,15:08:14.000,110,11070350,13005,0,1745161693,12961.32088131,125.05361007000465,53384.529177120006 2025-04-20,15:08:15.000,110,11070337,12725,0,1745161694,12961.35456285999,124.92672573000164,53384.50122864001 2025-04-20,15:08:16.000,110,11070335,12765,0,1745161695,12961.42192596,124.84918530000141,53384.49424152 2025-04-20,15:08:17.000,110,11070364,12485,0,1745161696,12961.47581643999,124.72230095999839,53384.49424152 2025-04-20,15:08:18.000,110,11070301,12845,0,1745161697,12961.529706919995,124.6518096600048,53384.459305920005 2025-04-20,15:08:19.000,110,11070348,12805,0,1745161698,12961.54317954,124.5883674900033,53384.44533168 2025-04-20,15:08:20.000,110,11070327,12885,0,1745161699,12961.57686108999,124.50377793000371,53384.459305920005 2025-04-20,15:08:21.000,110,11070338,12525,0,1745161700,12961.52297061,124.48967966999771,53384.45231880001 2025-04-20,15:08:22.000,110,11070344,12645,0,1745161701,12961.469080129995,124.46853227999964,53384.43834456 2025-04-20,15:08:23.000,110,11070341,12845,0,1745161702,12961.41518964999,124.49672880000435,53384.43834456 2025-04-20,15:08:24.000,110,11070341,12845,0,1745161703,12961.307408689994,124.53197445000114,53384.39642184 2025-04-20,15:08:25.000,110,11070345,12885,0,1745161704,12961.307408689994,124.62361314000009,53384.410396080006 2025-04-20,15:08:26.000,110,11070350,12965,0,1745161705,12961.226572969994,124.65885879000416,53384.389434720004 2025-04-20,15:08:27.000,110,11070353,12445,0,1745161706,12961.213100349989,124.70115357000032,53384.42437032 2025-04-20,15:08:28.000,110,11070351,12805,0,1745161707,12961.233309279989,124.79984138999862,53384.45231880001 2025-04-20,15:08:29.000,110,11070344,12565,0,1745161708,12961.233309279989,124.82803791000333,53384.44533168 2025-04-20,15:08:30.000,110,11070318,12925,0,1745161709,12961.219836659999,124.87738181999885,53384.38244760001 2025-04-20,15:08:31.000,110,11070331,12605,0,1745161710,12961.260254519999,124.94082399000035,53384.389434720004 2025-04-20,15:08:32.000,110,11070325,12605,0,1745161711,12961.34109024,124.92672573000164,53384.361486240006 2025-04-20,15:08:33.000,110,11070333,12725,0,1745161712,12961.3815081,124.94082399000035,53384.40340896001 2025-04-20,15:08:34.000,110,11070294,12605,0,1745161713,12961.53644322999,124.92672573000164,53384.39642184 2025-04-20,15:08:35.000,110,11070304,12965,0,1745161714,12961.61727894999,124.8985292100042,53384.38244760001 2025-04-20,15:08:36.000,110,11070342,13005,0,1745161715,12961.76547777,124.87033268999949,53384.347512 2025-04-20,15:08:37.000,110,11070352,12645,0,1745161716,12961.873258729996,124.81393965000461,53384.37546048 2025-04-20,15:08:38.000,110,11070301,12845,0,1745161717,12961.994512309997,124.80689051999798,53384.39642184 2025-04-20,15:08:39.000,110,11070348,12965,0,1745161718,12962.095556959997,124.76459574000182,53384.37546048 2025-04-20,15:08:40.000,110,11070322,12725,0,1745161719,12962.162920059993,124.74344835000375,53384.38244760001 2025-04-20,15:08:41.000,110,11070329,12725,0,1745161720,12962.223546849993,124.72935008999775,53384.46629304 2025-04-20,15:08:42.000,110,11070333,13005,0,1745161721,12962.210074230003,124.70820269999967,53384.44533168 2025-04-20,15:08:43.000,110,11070328,12525,0,1745161722,12962.149447440002,124.72935008999775,53384.459305920005 2025-04-20,15:08:44.000,110,11070347,12805,0,1745161723,12962.055139099997,124.73639922000439,53384.47328016 2025-04-20,15:08:45.000,110,11070344,13045,0,1745161724,12961.954094449997,124.70820269999967,53384.4872544 2025-04-20,15:08:46.000,110,11070376,12725,0,1745161725,12961.792423009996,124.6870553100016,53384.47328016 2025-04-20,15:08:47.000,110,11070330,12965,0,1745161726,12961.64422419,124.70115357000032,53384.45231880001 2025-04-20,15:08:48.000,110,11070359,12805,0,1745161727,12961.509497989995,124.6518096600048,53384.50122864001 2025-04-20,15:08:49.000,110,11070361,12605,0,1745161728,12961.36129917,124.60951488000137,53384.529177120006 2025-04-20,15:08:50.000,110,11070327,12565,0,1745161729,12961.280463449999,124.51787619000243,53384.51520288 2025-04-20,15:08:51.000,110,11070362,12845,0,1745161730,12961.226572969994,124.51787619000243,53384.50122864001 2025-04-20,15:08:52.000,110,11070366,12605,0,1745161731,12961.219836659999,124.43328663000284,53384.529177120006 2025-04-20,15:08:53.000,110,11070348,13045,0,1745161732,12961.29393606999,124.36279533000197,53384.46629304 2025-04-20,15:08:54.000,110,11070359,12765,0,1745161733,12961.408453339995,124.34869707000325,53384.55013848001 2025-04-20,15:08:55.000,110,11070349,12765,0,1745161734,12961.52297061,124.3275496799979,53384.44533168 2025-04-20,15:08:56.000,110,11070309,13005,0,1745161735,12961.650960499996,124.32050054999854,53384.44533168 2025-04-20,15:08:57.000,110,11070334,12725,0,1745161736,12961.826104560001,124.33459881000454,53384.48026728001 2025-04-20,15:08:58.000,110,11070334,12965,0,1745161737,12961.954094449997,124.39804097999877,53384.49424152 2025-04-20,15:08:59.000,110,11070326,12965,0,1745161738,12962.028193860002,124.475581409999,53384.48026728001 2025-04-20,15:09:00.000,110,11070330,12725,0,1745161739,12962.088820650002,124.5883674900033,53384.4872544 2025-04-20,15:09:01.000,110,11070335,12765,0,1745161740,12962.115765889997,124.64476052999817,53384.58507408 2025-04-20,15:09:02.000,110,11070325,12765,0,1745161741,12962.109029580002,124.7504974800031,53384.5920612 2025-04-20,15:09:03.000,110,11070334,12565,0,1745161742,12962.075348029997,124.82803791000333,53384.53616424 2025-04-20,15:09:04.000,110,11070346,12765,0,1745161743,12961.981039689992,124.8844309499982,53384.55013848001 2025-04-20,15:09:05.000,110,11070394,12765,0,1745161744,12961.893467659997,124.96902050999779,53384.557125600004 2025-04-20,15:09:06.000,110,11070371,12805,0,1745161745,12961.758741459991,125.01836442000058,53384.61302256 2025-04-20,15:09:07.000,110,11070365,12885,0,1745161746,12961.62401526,125.06770833000337,53384.64097104 2025-04-20,15:09:08.000,110,11070365,12645,0,1745161747,12961.570124779995,125.08180659000209,53384.56411272 2025-04-20,15:09:09.000,110,11070326,13005,0,1745161748,12961.408453339995,125.06065920000401,53384.57109984001 2025-04-20,15:09:10.000,110,11070299,12605,0,1745161749,12961.33435392999,125.05361007000465,53384.578086960006 2025-04-20,15:09:11.000,110,11070330,12805,0,1745161750,12961.266990829994,124.9972170300025,53384.578086960006 2025-04-20,15:09:12.000,110,11070331,12965,0,1745161751,12961.25351820999,124.97606964000443,53384.55013848001 2025-04-20,15:09:13.000,110,11070348,12965,0,1745161752,12961.192891419989,124.94787311999971,53384.54315136 2025-04-20,15:09:14.000,110,11070326,12725,0,1745161753,12961.172682489989,124.8844309499982,53384.52219000001 2025-04-20,15:09:15.000,110,11070375,12805,0,1745161754,12961.125528319993,124.87738181999885,53384.508215760005 2025-04-20,15:09:16.000,110,11070392,12765,0,1745161755,12961.152473559989,124.87738181999885,53384.52219000001 2025-04-20,15:09:17.000,110,11070374,12965,0,1745161756,12961.105319389993,124.89148008000484,53384.49424152 2025-04-20,15:09:18.000,110,11070353,12965,0,1745161757,12961.125528319993,124.8844309499982,53384.51520288 2025-04-20,15:09:19.000,110,11070361,13085,0,1745161758,12961.058165219998,124.94787311999971,53384.46629304 2025-04-20,15:09:20.000,110,11070390,12725,0,1745161759,12961.071637839988,124.98311877000378,53384.459305920005 2025-04-20,15:09:21.000,110,11070319,12925,0,1745161760,12961.112055699989,125.03951180999866,53384.49424152 2025-04-20,15:09:22.000,110,11070350,12965,0,1745161761,12961.105319389993,125.11000310999952,53384.43135744001 2025-04-20,15:09:23.000,110,11070372,12965,0,1745161762,12961.186155109994,125.10295398000017,53384.42437032 2025-04-20,15:09:24.000,110,11070335,13125,0,1745161763,12961.219836659999,125.15934702000231,53384.4173832 2025-04-20,15:09:25.000,110,11070382,12845,0,1745161764,12961.246781899994,125.2439365800019,53384.4173832 2025-04-20,15:09:26.000,110,11070328,12965,0,1745161765,12961.280463449999,125.30032962000405,53384.42437032 2025-04-20,15:09:27.000,110,11070361,13125,0,1745161766,12961.32088131,125.33557527000085,53384.39642184 2025-04-20,15:09:28.000,110,11070294,12845,0,1745161767,12961.327617619994,125.391968310003,53384.389434720004 2025-04-20,15:09:29.000,110,11070375,12725,0,1745161768,12961.34109024,125.44131221999851,53384.42437032 2025-04-20,15:09:30.000,110,11070395,12965,0,1745161769,12961.327617619994,125.46245961000386,53384.44533168 2025-04-20,15:09:31.000,110,11070369,12605,0,1745161770,12961.266990829994,125.46950874000322,53384.410396080006 2025-04-20,15:09:32.000,110,11070397,12485,0,1745161771,12961.27372713999,125.4906561300013,53384.38244760001 2025-04-20,15:09:33.000,110,11070361,12765,0,1745161772,12961.226572969994,125.46950874000322,53384.42437032 2025-04-20,15:09:34.000,110,11070382,12805,0,1745161773,12961.206364039994,125.37787005000428,53384.40340896001 2025-04-20,15:09:35.000,110,11070368,12885,0,1745161774,12961.152473559989,125.3426244000002,53384.35449912001 2025-04-20,15:09:36.000,110,11070327,13125,0,1745161775,12961.078374149998,125.2791822299987,53384.37546048 2025-04-20,15:09:37.000,110,11070298,13205,0,1745161776,12960.984065809993,125.20869092999783,53384.37546048 2025-04-20,15:09:38.000,110,11070392,12845,0,1745161777,12960.903230089993,125.08885572000145,53384.33353776001 2025-04-20,15:09:39.000,110,11070310,12805,0,1745161778,12960.768503890002,125.0324626799993,53384.37546048 2025-04-20,15:09:40.000,110,11070354,12765,0,1745161779,12960.687668170001,124.94082399000035,53384.32655064 2025-04-20,15:09:41.000,110,11070329,12765,0,1745161780,12960.647250310001,124.83508704000269,53384.26366656001 2025-04-20,15:09:42.000,110,11070381,12925,0,1745161781,12960.566414590001,124.77164487000118,53384.24969232 2025-04-20,15:09:43.000,110,11070409,12685,0,1745161782,12960.492315179996,124.66590792000352,53384.25667944 2025-04-20,15:09:44.000,110,11070404,12805,0,1745161783,12960.45863362999,124.56722009999794,53384.193795360006 2025-04-20,15:09:45.000,110,11070365,13085,0,1745161784,12960.42495208,124.50377793000371,53384.221743840004 2025-04-20,15:09:46.000,110,11070296,12725,0,1745161785,12960.46536994,124.46148315000028,53384.20078248 2025-04-20,15:09:47.000,110,11070355,12965,0,1745161786,12960.52599673,124.4403357600022,53384.221743840004 2025-04-20,15:09:48.000,110,11070334,13045,0,1745161787,12960.552941969996,124.40509010999813,53384.24969232 2025-04-20,15:09:49.000,110,11070403,12805,0,1745161788,12960.600096139991,124.44738489000156,53384.221743840004 2025-04-20,15:09:50.000,110,11070381,13085,0,1745161789,12960.674195549997,124.45443402000092,53384.1378984 2025-04-20,15:09:51.000,110,11070273,12965,0,1745161790,12960.775240199997,124.46148315000028,53384.15187264 2025-04-20,15:09:52.000,110,11070358,13005,0,1745161791,12960.856075919997,124.55312183999922,53384.172834000005 2025-04-20,15:09:53.000,110,11070343,12765,0,1745161792,12960.923439019993,124.59541662000265,53384.193795360006 2025-04-20,15:09:54.000,110,11070358,12725,0,1745161793,12961.004274739993,124.60951488000137,53384.2077696 2025-04-20,15:09:55.000,110,11070368,12605,0,1745161794,12961.071637839988,124.66590792000352,53384.16584688001 2025-04-20,15:09:56.000,110,11070283,12965,0,1745161795,12961.118792009998,124.6377113999988,53384.1378984 2025-04-20,15:09:57.000,110,11070365,12965,0,1745161796,12961.159209869998,124.65885879000416,53384.172834000005 2025-04-20,15:09:58.000,110,11070369,12925,0,1745161797,12961.132264629989,124.62361314000009,53384.2077696 2025-04-20,15:09:59.000,110,11070357,12725,0,1745161798,12961.085110459993,124.60951488000137,53384.172834000005 2025-04-20,15:10:00.000,110,11070325,12725,0,1745161799,12961.024483669993,124.56722009999794,53384.15885976 2025-04-20,15:10:01.000,110,11070354,12965,0,1745161800,12960.970593190003,124.56722009999794,53384.193795360006 2025-04-20,15:10:02.000,110,11070356,12965,0,1745161801,12960.842603299992,124.51787619000243,53384.172834000005 2025-04-20,15:10:03.000,110,11070399,12885,0,1745161802,12960.741558649992,124.475581409999,53384.14488552001 2025-04-20,15:10:04.000,110,11070339,12685,0,1745161803,12960.687668170001,124.42623750000348,53384.221743840004 2025-04-20,15:10:05.000,110,11070352,12725,0,1745161804,12960.620305069991,124.35574620000261,53384.20078248 2025-04-20,15:10:06.000,110,11070296,13005,0,1745161805,12960.573150899996,124.29935316000046,53384.09597568001 2025-04-20,15:10:07.000,110,11070379,12845,0,1745161806,12960.573150899996,124.25000924999767,53384.172834000005 2025-04-20,15:10:08.000,110,11070389,12765,0,1745161807,12960.566414590001,124.1936162100028,53384.1378984 2025-04-20,15:10:09.000,110,11070345,13005,0,1745161808,12960.600096139991,124.17246882000472,53384.15187264 2025-04-20,15:10:10.000,110,11070381,12685,0,1745161809,12960.640513999992,124.1301740400013,53384.14488552001 2025-04-20,15:10:11.000,110,11070319,13085,0,1745161810,12960.606832450001,124.0949283900045,53384.15187264 2025-04-20,15:10:12.000,110,11070359,12645,0,1745161811,12960.647250310001,124.04558448000171,53384.1378984 2025-04-20,15:10:13.000,110,11070331,12965,0,1745161812,12960.627041380001,124.01033883000491,53384.123924160005 2025-04-20,15:10:14.000,110,11070390,12925,0,1745161813,12960.606832450001,123.9821423100002,53384.1029628 2025-04-20,15:10:15.000,110,11070344,12725,0,1745161814,12960.539469349991,123.93279840000469,53384.123924160005 2025-04-20,15:10:16.000,110,11070402,12845,0,1745161815,12960.52599673,123.91165100999933,53384.09597568001 2025-04-20,15:10:17.000,110,11070344,12765,0,1745161816,12960.48557887,123.8834544900019,53384.04706584001 2025-04-20,15:10:18.000,110,11070371,12845,0,1745161817,12960.451897319996,123.87640536000254,53384.10994992 2025-04-20,15:10:19.000,110,11070344,12845,0,1745161818,12960.38453422,123.87640536000254,53384.11693704001 2025-04-20,15:10:20.000,110,11070371,12805,0,1745161819,12960.371061599995,123.82706144999975,53384.04706584001 2025-04-20,15:10:21.000,110,11070335,12925,0,1745161820,12960.29696218999,123.84115970999846,53384.026104480006 2025-04-20,15:10:22.000,110,11070336,13005,0,1745161821,12960.24307171,123.91165100999933,53384.026104480006 2025-04-20,15:10:23.000,110,11070390,13125,0,1745161822,12960.23633539999,123.91165100999933,53384.06104008 2025-04-20,15:10:24.000,110,11070397,12845,0,1745161823,12960.270016949995,123.95394579000276,53384.026104480006 2025-04-20,15:10:25.000,110,11070374,13125,0,1745161824,12960.290225879995,124.01033883000491,53383.99815600001 2025-04-20,15:10:26.000,110,11070335,12725,0,1745161825,12960.34411636,124.03148622000299,53384.01911736001 2025-04-20,15:10:27.000,110,11070372,12885,0,1745161826,12960.371061599995,124.11607578000257,53384.01911736001 2025-04-20,15:10:28.000,110,11070366,12725,0,1745161827,12960.391270529995,124.15132142999937,53383.98418176 2025-04-20,15:10:29.000,110,11070346,12805,0,1745161828,12960.39800683999,124.18656708000344,53383.99815600001 2025-04-20,15:10:30.000,110,11070332,12805,0,1745161829,12960.43842469999,124.22181273000024,53383.92828480001 2025-04-20,15:10:31.000,110,11070336,12885,0,1745161830,12960.47884255999,124.25000924999767,53383.92828480001 2025-04-20,15:10:32.000,110,11070418,12765,0,1745161831,12960.47884255999,124.25705838000431,53383.907323440006 2025-04-20,15:10:33.000,110,11070409,12845,0,1745161832,12960.512524109996,124.23591098999896,53383.94225904 2025-04-20,15:10:34.000,110,11070385,13045,0,1745161833,12960.47884255999,124.23591098999896,53383.92129768 2025-04-20,15:10:35.000,110,11070351,13285,0,1745161834,12960.451897319996,124.22181273000024,53383.97719464001 2025-04-20,15:10:36.000,110,11070351,13045,0,1745161835,12960.45863362999,124.18656708000344,53383.97719464001 2025-04-20,15:10:37.000,110,11070366,12605,0,1745161836,12960.37779790999,124.17951795000408,53383.956233280005 2025-04-20,15:10:38.000,110,11070371,12805,0,1745161837,12960.35758897999,124.1301740400013,53383.92828480001 2025-04-20,15:10:39.000,110,11070362,12685,0,1745161838,12960.27675325999,124.16541968999809,53383.8933492 2025-04-20,15:10:40.000,110,11070330,12805,0,1745161839,12960.23633539999,124.13722317000065,53383.90033632001 2025-04-20,15:10:41.000,110,11070353,12885,0,1745161840,12960.148763369994,124.10902665000322,53383.907323440006 2025-04-20,15:10:42.000,110,11070367,12685,0,1745161841,12960.067927649994,124.08787925999786,53383.8933492 2025-04-20,15:10:43.000,110,11070372,12765,0,1745161842,12959.987091929994,124.10197752000386,53383.886362080004 2025-04-20,15:10:44.000,110,11070389,12765,0,1745161843,12959.919728829998,124.07378099999914,53383.87238784 2025-04-20,15:10:45.000,110,11070385,12845,0,1745161844,12959.852365729988,124.0949283900045,53383.80950376001 2025-04-20,15:10:46.000,110,11070337,12685,0,1745161845,12959.845629419993,124.07378099999914,53383.858413600006 2025-04-20,15:10:47.000,110,11070320,12525,0,1745161846,12959.825420489993,124.10197752000386,53383.83046512001 2025-04-20,15:10:48.000,110,11070411,12885,0,1745161847,12959.832156799988,124.06673186999978,53383.80950376001 2025-04-20,15:10:49.000,110,11070315,12805,0,1745161848,12959.865838349993,124.05968274000043,53383.83046512001 2025-04-20,15:10:50.000,110,11070353,12685,0,1745161849,12959.953410379989,124.06673186999978,53383.79552952 2025-04-20,15:10:51.000,110,11070344,12645,0,1745161850,12960.067927649994,124.04558448000171,53383.78155528001 2025-04-20,15:10:52.000,110,11070333,12725,0,1745161851,12960.18244492,124.10197752000386,53383.76059392001 2025-04-20,15:10:53.000,110,11070342,12845,0,1745161852,12960.310434809995,124.16541968999809,53383.7536068 2025-04-20,15:10:54.000,110,11070312,12765,0,1745161853,12960.45863362999,124.20771447000152,53383.74661968 2025-04-20,15:10:55.000,110,11070331,12725,0,1745161854,12960.613568759996,124.28525490000175,53383.74661968 2025-04-20,15:10:56.000,110,11070379,12605,0,1745161855,12960.761767579992,124.33459881000454,53383.76059392001 2025-04-20,15:10:57.000,110,11070308,12765,0,1745161856,12960.883021159992,124.41918837000412,53383.76758104 2025-04-20,15:10:58.000,110,11070359,12845,0,1745161857,12961.011011049988,124.49672880000435,53383.80950376001 2025-04-20,15:10:59.000,110,11070326,13045,0,1745161858,12961.031219979988,124.55312183999922,53383.858413600006 2025-04-20,15:11:00.000,110,11070310,13085,0,1745161859,12961.044692599993,124.60951488000137,53383.84443936 2025-04-20,15:11:01.000,110,11070306,12685,0,1745161860,12961.024483669993,124.70820269999967,53383.85142648001 2025-04-20,15:11:02.000,110,11070362,12485,0,1745161861,12960.943647949993,124.70115357000032,53383.823478 2025-04-20,15:11:03.000,110,11070339,12685,0,1745161862,12960.883021159992,124.69410444000096,53383.858413600006 2025-04-20,15:11:04.000,110,11070339,12805,0,1745161863,12960.802185439992,124.70820269999967,53383.85142648001 2025-04-20,15:11:05.000,110,11070314,13005,0,1745161864,12960.734822339997,124.64476052999817,53383.81649088 2025-04-20,15:11:06.000,110,11070344,12685,0,1745161865,12960.653986619996,124.6518096600048,53383.87238784 2025-04-20,15:11:07.000,110,11070350,12965,0,1745161866,12960.613568759996,124.55312183999922,53383.907323440006 2025-04-20,15:11:08.000,110,11070339,13125,0,1745161867,12960.593359829996,124.475581409999,53383.87937496001 2025-04-20,15:11:09.000,110,11070302,12765,0,1745161868,12960.586623520001,124.40509010999813,53383.91431056 2025-04-20,15:11:10.000,110,11070334,12805,0,1745161869,12960.613568759996,124.31345141999918,53383.86540072 2025-04-20,15:11:11.000,110,11070366,12925,0,1745161870,12960.687668170001,124.2288618599996,53383.858413600006 2025-04-20,15:11:12.000,110,11070313,12725,0,1745161871,12960.707877100001,124.15837055999873,53383.85142648001 2025-04-20,15:11:13.000,110,11070320,13125,0,1745161872,12960.755031269997,124.08787925999786,53383.80251664 2025-04-20,15:11:14.000,110,11070323,12805,0,1745161873,12960.781976509992,124.01033883000491,53383.837452240004 2025-04-20,15:11:15.000,110,11070357,13045,0,1745161874,12960.842603299992,123.96099492000212,53383.858413600006 2025-04-20,15:11:16.000,110,11070351,13005,0,1745161875,12960.869548540002,123.89755275000061,53383.87937496001 2025-04-20,15:11:17.000,110,11070321,12805,0,1745161876,12960.896493779997,123.86935623000318,53383.8933492 2025-04-20,15:11:18.000,110,11070369,12645,0,1745161877,12960.957120569998,123.80591406000167,53383.91431056 2025-04-20,15:11:19.000,110,11070367,12885,0,1745161878,12960.970593190003,123.82001232000039,53383.91431056 2025-04-20,15:11:20.000,110,11070353,12965,0,1745161879,12960.997538429998,123.8834544900019,53383.99815600001 2025-04-20,15:11:21.000,110,11070345,12605,0,1745161880,12960.990802120003,123.95394579000276,53383.97020752 2025-04-20,15:11:22.000,110,11070369,12805,0,1745161881,12960.943647949993,124.03148622000299,53383.94924616001 2025-04-20,15:11:23.000,110,11070369,12645,0,1745161882,12960.889757470002,124.13722317000065,53383.91431056 2025-04-20,15:11:24.000,110,11070372,12925,0,1745161883,12960.916702709997,124.24296011999832,53383.94225904 2025-04-20,15:11:25.000,110,11070322,12845,0,1745161884,12960.916702709997,124.39804097999877,53383.98418176 2025-04-20,15:11:26.000,110,11070363,12965,0,1745161885,12960.903230089993,124.48967966999771,53383.97719464001 2025-04-20,15:11:27.000,110,11070359,12885,0,1745161886,12960.862812229992,124.60951488000137,53383.9632204 2025-04-20,15:11:28.000,110,11070368,12685,0,1745161887,12960.896493779997,124.68000618000224,53383.99815600001 2025-04-20,15:11:29.000,110,11070337,12685,0,1745161888,12960.916702709997,124.72935008999775,53383.956233280005 2025-04-20,15:11:30.000,110,11070361,12525,0,1745161889,12960.936911639998,124.74344835000375,53383.97020752 2025-04-20,15:11:31.000,110,11070389,12925,0,1745161890,12960.984065809993,124.68000618000224,53383.98418176 2025-04-20,15:11:32.000,110,11070339,12805,0,1745161891,12960.984065809993,124.6377113999988,53383.94225904 2025-04-20,15:11:33.000,110,11070320,12565,0,1745161892,12961.064901529993,124.58131836000393,53384.005143120005 2025-04-20,15:11:34.000,110,11070310,12885,0,1745161893,12961.145737249994,124.48967966999771,53383.99116888 2025-04-20,15:11:35.000,110,11070379,12685,0,1745161894,12961.186155109994,124.39804097999877,53384.01911736001 2025-04-20,15:11:36.000,110,11070351,12845,0,1745161895,12961.172682489989,124.32050054999854,53384.026104480006 2025-04-20,15:11:37.000,110,11070315,12645,0,1745161896,12961.206364039994,124.24296011999832,53384.01213024 2025-04-20,15:11:38.000,110,11070328,12685,0,1745161897,12961.213100349989,124.20066534000216,53384.005143120005 2025-04-20,15:11:39.000,110,11070325,12725,0,1745161898,12961.152473559989,124.13722317000065,53384.04007872 2025-04-20,15:11:40.000,110,11070280,13165,0,1745161899,12961.112055699989,124.0949283900045,53384.04706584001 2025-04-20,15:11:41.000,110,11070371,12325,0,1745161900,12961.105319389993,124.04558448000171,53384.04706584001 2025-04-20,15:11:42.000,110,11070382,12645,0,1745161901,12961.031219979988,124.03853535000235,53384.01911736001 2025-04-20,15:11:43.000,110,11070362,12885,0,1745161902,12960.997538429998,124.03148622000299,53384.075014320006 2025-04-20,15:11:44.000,110,11070331,12765,0,1745161903,12960.909966400002,123.99624056999892,53384.075014320006 2025-04-20,15:11:45.000,110,11070358,12685,0,1745161904,12960.856075919997,123.9821423100002,53384.11693704001 2025-04-20,15:11:46.000,110,11070363,12765,0,1745161905,12960.808921750002,123.93279840000469,53384.06104008 2025-04-20,15:11:47.000,110,11070324,12645,0,1745161906,12960.781976509992,123.93279840000469,53384.075014320006 2025-04-20,15:11:48.000,110,11070325,13045,0,1745161907,12960.768503890002,123.89050362000125,53384.06104008 2025-04-20,15:11:49.000,110,11070353,12605,0,1745161908,12960.687668170001,123.91165100999933,53384.09597568001 2025-04-20,15:11:50.000,110,11070332,13125,0,1745161909,12960.660722929992,123.9468966600034,53384.0330916 2025-04-20,15:11:51.000,110,11070336,12925,0,1745161910,12960.653986619996,123.93279840000469,53384.075014320006 2025-04-20,15:11:52.000,110,11070357,12645,0,1745161911,12960.674195549997,123.89755275000061,53384.08200144 2025-04-20,15:11:53.000,110,11070388,12925,0,1745161912,12960.687668170001,123.96804405000148,53384.075014320006 2025-04-20,15:11:54.000,110,11070345,12805,0,1745161913,12960.707877100001,124.00328969999828,53384.06104008 2025-04-20,15:11:55.000,110,11070321,12605,0,1745161914,12960.755031269997,124.01033883000491,53384.04706584001 2025-04-20,15:11:56.000,110,11070387,12765,0,1745161915,12960.761767579992,124.06673186999978,53384.005143120005 2025-04-20,15:11:57.000,110,11070333,12485,0,1745161916,12960.768503890002,124.0949283900045,53383.99815600001 2025-04-20,15:11:58.000,110,11070323,12765,0,1745161917,12960.761767579992,124.10197752000386,53384.026104480006 2025-04-20,15:11:59.000,110,11070372,12685,0,1745161918,12960.781976509992,124.14427230000001,53384.04007872 2025-04-20,15:12:00.000,110,11070345,13085,0,1745161919,12960.775240199997,124.15837055999873,53384.054052960004 2025-04-20,15:12:01.000,110,11070324,12765,0,1745161920,12960.707877100001,124.1936162100028,53384.026104480006 2025-04-20,15:12:02.000,110,11070352,12725,0,1745161921,12960.701140789992,124.18656708000344,53384.026104480006 2025-04-20,15:12:03.000,110,11070346,13045,0,1745161922,12960.613568759996,124.17951795000408,53383.99116888 2025-04-20,15:12:04.000,110,11070331,12645,0,1745161923,12960.600096139991,124.15132142999937,53384.04706584001 2025-04-20,15:12:05.000,110,11070324,12765,0,1745161924,12960.606832450001,124.10902665000322,53383.99116888 2025-04-20,15:12:06.000,110,11070338,12965,0,1745161925,12960.586623520001,124.05263361000107,53384.04706584001 2025-04-20,15:12:07.000,110,11070332,12965,0,1745161926,12960.613568759996,123.99624056999892,53383.99815600001 2025-04-20,15:12:08.000,110,11070352,12925,0,1745161927,12960.613568759996,123.92574926999805,53384.04007872 2025-04-20,15:12:09.000,110,11070364,12685,0,1745161928,12960.647250310001,123.87640536000254,53384.01911736001 2025-04-20,15:12:10.000,110,11070344,13005,0,1745161929,12960.667459240001,123.84115970999846,53384.026104480006 2025-04-20,15:12:11.000,110,11070339,12965,0,1745161930,12960.674195549997,123.78476667000359,53383.98418176 2025-04-20,15:12:12.000,110,11070338,12805,0,1745161931,12960.761767579992,123.78476667000359,53383.97020752 2025-04-20,15:12:13.000,110,11070383,12765,0,1745161932,12960.755031269997,123.81296319000103,53383.93527192 2025-04-20,15:12:14.000,110,11070341,13005,0,1745161933,12960.761767579992,123.82001232000039,53383.94225904 2025-04-20,15:12:15.000,110,11070360,12965,0,1745161934,12960.755031269997,123.82706144999975,53383.98418176 2025-04-20,15:12:16.000,110,11070333,12605,0,1745161935,12960.761767579992,123.82001232000039,53383.9632204 2025-04-20,15:12:17.000,110,11070347,12445,0,1745161936,12960.788712820002,123.86935623000318,53383.94924616001 2025-04-20,15:12:18.000,110,11070373,12645,0,1745161937,12960.815658059997,123.8341105799991,53383.94225904 2025-04-20,15:12:19.000,110,11070341,13005,0,1745161938,12960.788712820002,123.82001232000039,53383.94225904 2025-04-20,15:12:20.000,110,11070346,12885,0,1745161939,12960.775240199997,123.82706144999975,53383.93527192 2025-04-20,15:12:21.000,110,11070282,12605,0,1745161940,12960.815658059997,123.81296319000103,53383.99116888 2025-04-20,15:12:22.000,110,11070311,13085,0,1745161941,12960.741558649992,123.79886493000231,53383.9632204 2025-04-20,15:12:23.000,110,11070331,12965,0,1745161942,12960.714613409997,123.72837363000144,53383.92828480001 2025-04-20,15:12:24.000,110,11070352,12845,0,1745161943,12960.721349719992,123.69312798000465,53383.92129768 2025-04-20,15:12:25.000,110,11070340,12805,0,1745161944,12960.667459240001,123.61558755000442,53383.92129768 2025-04-20,15:12:26.000,110,11070347,12685,0,1745161945,12960.660722929992,123.6367349400025,53383.91431056 2025-04-20,15:12:27.000,110,11070295,12925,0,1745161946,12960.647250310001,123.58739102999971,53383.886362080004 2025-04-20,15:12:28.000,110,11070361,12805,0,1745161947,12960.674195549997,123.56624364000163,53383.87937496001 2025-04-20,15:12:29.000,110,11070315,12725,0,1745161948,12960.701140789992,123.56624364000163,53383.8933492 2025-04-20,15:12:30.000,110,11070325,12925,0,1745161949,12960.734822339997,123.58034190000035,53383.886362080004 2025-04-20,15:12:31.000,110,11070335,13045,0,1745161950,12960.781976509992,123.62968581000314,53383.92828480001 2025-04-20,15:12:32.000,110,11070357,12965,0,1745161951,12960.856075919997,123.60853841999779,53383.886362080004 2025-04-20,15:12:33.000,110,11070355,12765,0,1745161952,12960.916702709997,123.700177110004,53383.94225904 2025-04-20,15:12:34.000,110,11070392,12765,0,1745161953,12960.990802120003,123.77771754000423,53383.93527192 2025-04-20,15:12:35.000,110,11070324,13165,0,1745161954,12960.990802120003,123.86935623000318,53383.91431056 2025-04-20,15:12:36.000,110,11070384,12925,0,1745161955,12960.970593190003,123.95394579000276,53383.93527192 2025-04-20,15:12:37.000,110,11070332,12885,0,1745161956,12960.984065809993,124.01033883000491,53383.97020752 2025-04-20,15:12:38.000,110,11070394,12605,0,1745161957,12960.984065809993,124.12312491000193,53383.9632204 2025-04-20,15:12:39.000,110,11070355,12845,0,1745161958,12960.950384260002,124.15132142999937,53383.94924616001 2025-04-20,15:12:40.000,110,11070346,13045,0,1745161959,12960.903230089993,124.17246882000472,53383.99116888 2025-04-20,15:12:41.000,110,11070324,12845,0,1745161960,12960.909966400002,124.20771447000152,53383.9632204 2025-04-20,15:12:42.000,110,11070372,12925,0,1745161961,12960.869548540002,124.23591098999896,53383.99815600001 2025-04-20,15:12:43.000,110,11070333,12965,0,1745161962,12960.822394369992,124.21476360000088,53384.005143120005 2025-04-20,15:12:44.000,110,11070338,12885,0,1745161963,12960.802185439992,124.2288618599996,53383.9632204 2025-04-20,15:12:45.000,110,11070350,12805,0,1745161964,12960.802185439992,124.2288618599996,53383.99116888 2025-04-20,15:12:46.000,110,11070321,12845,0,1745161965,12960.728086030002,124.24296011999832,53383.93527192 2025-04-20,15:12:47.000,110,11070312,13125,0,1745161966,12960.775240199997,124.26410751000367,53383.93527192 2025-04-20,15:12:48.000,110,11070301,13045,0,1745161967,12960.802185439992,124.30640228999982,53384.026104480006 2025-04-20,15:12:49.000,110,11070321,12805,0,1745161968,12960.856075919997,124.33459881000454,53383.97719464001 2025-04-20,15:12:50.000,110,11070355,12845,0,1745161969,12960.896493779997,124.36984446000133,53383.99116888 2025-04-20,15:12:51.000,110,11070333,12885,0,1745161970,12961.004274739993,124.39804097999877,53383.98418176 2025-04-20,15:12:52.000,110,11070382,12605,0,1745161971,12961.058165219998,124.48263053999835,53383.98418176 2025-04-20,15:12:53.000,110,11070397,12605,0,1745161972,12961.172682489989,124.51787619000243,53384.026104480006 2025-04-20,15:12:54.000,110,11070353,12925,0,1745161973,12961.233309279989,124.55312183999922,53383.99815600001 2025-04-20,15:12:55.000,110,11070387,12805,0,1745161974,12961.307408689994,124.61656401000073,53384.04007872 2025-04-20,15:12:56.000,110,11070308,12965,0,1745161975,12961.33435392999,124.65885879000416,53384.04007872 2025-04-20,15:12:57.000,110,11070313,12765,0,1745161976,12961.41518964999,124.6870553100016,53384.075014320006 2025-04-20,15:12:58.000,110,11070372,12765,0,1745161977,12961.428662269995,124.70820269999967,53384.075014320006 2025-04-20,15:12:59.000,110,11070375,12925,0,1745161978,12961.469080129995,124.66590792000352,53384.08200144 2025-04-20,15:13:00.000,110,11070382,12645,0,1745161979,12961.448871199995,124.70115357000032,53384.11693704001 2025-04-20,15:13:01.000,110,11070345,12885,0,1745161980,12961.469080129995,124.72935008999775,53384.172834000005 2025-04-20,15:13:02.000,110,11070391,12845,0,1745161981,12961.469080129995,124.72935008999775,53384.14488552001 2025-04-20,15:13:03.000,110,11070384,12965,0,1745161982,12961.408453339995,124.72935008999775,53384.13091128 2025-04-20,15:13:04.000,110,11070363,12765,0,1745161983,12961.37477178999,124.72230095999839,53384.1378984 2025-04-20,15:13:05.000,110,11070344,12845,0,1745161984,12961.36129917,124.70820269999967,53384.20078248 2025-04-20,15:13:06.000,110,11070298,12765,0,1745161985,12961.34109024,124.66590792000352,53384.15885976 2025-04-20,15:13:07.000,110,11070397,12685,0,1745161986,12961.300672379999,124.61656401000073,53384.2077696 2025-04-20,15:13:08.000,110,11070347,12765,0,1745161987,12961.31414499999,124.55312183999922,53384.23571808001 2025-04-20,15:13:09.000,110,11070378,12725,0,1745161988,12961.29393606999,124.56017096999858,53384.18680824001 2025-04-20,15:13:10.000,110,11070372,12885,0,1745161989,12961.347826549994,124.51082706000307,53384.17982112 2025-04-20,15:13:11.000,110,11070311,12605,0,1745161990,12961.388244409995,124.51787619000243,53384.24969232 2025-04-20,15:13:12.000,110,11070346,13125,0,1745161991,12961.46234382,124.51082706000307,53384.242705200006 2025-04-20,15:13:13.000,110,11070336,12805,0,1745161992,12961.509497989995,124.56017096999858,53384.242705200006 2025-04-20,15:13:14.000,110,11070363,12725,0,1745161993,12961.53644322999,124.56722009999794,53384.23571808001 2025-04-20,15:13:15.000,110,11070354,13125,0,1745161994,12961.60380633,124.64476052999817,53384.23571808001 2025-04-20,15:13:16.000,110,11070323,12845,0,1745161995,12961.62401526,124.67295705000288,53384.22873096 2025-04-20,15:13:17.000,110,11070338,13285,0,1745161996,12961.630751569995,124.74344835000375,53384.22873096 2025-04-20,15:13:18.000,110,11070342,12925,0,1745161997,12961.67790573999,124.83508704000269,53384.25667944 2025-04-20,15:13:19.000,110,11070363,12845,0,1745161998,12961.68464205,124.84918530000141,53384.2776408 2025-04-20,15:13:20.000,110,11070324,12685,0,1745161999,12961.69811466999,124.87033268999949,53384.31257640001 2025-04-20,15:13:21.000,110,11070352,12885,0,1745162000,12961.650960499996,124.91262747000292,53384.30558928 2025-04-20,15:13:22.000,110,11070362,13205,0,1745162001,12961.66443312,124.91262747000292,53384.2776408 2025-04-20,15:13:23.000,110,11070343,12725,0,1745162002,12961.671169429996,124.90557834000356,53384.347512 2025-04-20,15:13:24.000,110,11070348,12965,0,1745162003,12961.68464205,124.96197137999843,53384.389434720004 2025-04-20,15:13:25.000,110,11070361,12925,0,1745162004,12961.671169429996,124.97606964000443,53384.31956352 2025-04-20,15:13:26.000,110,11070355,12845,0,1745162005,12961.69811466999,125.0324626799993,53384.38244760001 2025-04-20,15:13:27.000,110,11070357,12965,0,1745162006,12961.691378359996,125.01836442000058,53384.37546048 2025-04-20,15:13:28.000,110,11070327,13005,0,1745162007,12961.718323599991,125.06770833000337,53384.39642184 2025-04-20,15:13:29.000,110,11070339,13125,0,1745162008,12961.691378359996,125.12410136999824,53384.42437032 2025-04-20,15:13:30.000,110,11070381,12765,0,1745162009,12961.74526884,125.11705223999888,53384.389434720004 2025-04-20,15:13:31.000,110,11070321,13085,0,1745162010,12961.778950389991,125.12410136999824,53384.389434720004 2025-04-20,15:13:32.000,110,11070378,12525,0,1745162011,12961.819368249991,125.16639615000167,53384.39642184 2025-04-20,15:13:33.000,110,11070319,13045,0,1745162012,12961.900203969992,125.15229789000296,53384.38244760001 2025-04-20,15:13:34.000,110,11070375,13005,0,1745162013,12961.859786109992,125.15229789000296,53384.389434720004 2025-04-20,15:13:35.000,110,11070296,12565,0,1745162014,12961.879995039992,125.15229789000296,53384.410396080006 2025-04-20,15:13:36.000,110,11070335,12885,0,1745162015,12961.846313490001,125.08885572000145,53384.43834456 2025-04-20,15:13:37.000,110,11070313,13285,0,1745162016,12961.846313490001,125.08885572000145,53384.39642184 2025-04-20,15:13:38.000,110,11070332,13045,0,1745162017,12961.853049799996,125.01836442000058,53384.4173832 2025-04-20,15:13:39.000,110,11070374,12685,0,1745162018,12961.819368249991,124.92672573000164,53384.43834456 2025-04-20,15:13:40.000,110,11070355,12965,0,1745162019,12961.839577179991,124.8844309499982,53384.44533168 2025-04-20,15:13:41.000,110,11070364,12765,0,1745162020,12961.819368249991,124.85623443000077,53384.43135744001 2025-04-20,15:13:42.000,110,11070353,13045,0,1745162021,12961.886731350001,124.77869400000054,53384.43834456 2025-04-20,15:13:43.000,110,11070378,12765,0,1745162022,12961.846313490001,124.77869400000054,53384.45231880001 2025-04-20,15:13:44.000,110,11070385,12885,0,1745162023,12961.900203969992,124.7504974800031,53384.44533168 2025-04-20,15:13:45.000,110,11070329,12885,0,1745162024,12961.906940280001,124.75754661000246,53384.508215760005 2025-04-20,15:13:46.000,110,11070365,12925,0,1745162025,12961.981039689992,124.70820269999967,53384.52219000001 2025-04-20,15:13:47.000,110,11070349,13045,0,1745162026,12961.994512309997,124.6870553100016,53384.48026728001 2025-04-20,15:13:48.000,110,11070335,12925,0,1745162027,12962.055139099997,124.67295705000288,53384.52219000001 2025-04-20,15:13:49.000,110,11070391,12965,0,1745162028,12962.075348029997,124.70820269999967,53384.529177120006 2025-04-20,15:13:50.000,110,11070385,12885,0,1745162029,12962.075348029997,124.6870553100016,53384.50122864001 2025-04-20,15:13:51.000,110,11070376,12805,0,1745162030,12962.095556959997,124.69410444000096,53384.508215760005 2025-04-20,15:13:52.000,110,11070377,12685,0,1745162031,12962.102293269993,124.69410444000096,53384.51520288 2025-04-20,15:13:53.000,110,11070365,13125,0,1745162032,12962.149447440002,124.72230095999839,53384.50122864001 2025-04-20,15:13:54.000,110,11070328,12965,0,1745162033,12962.115765889997,124.72935008999775,53384.52219000001 2025-04-20,15:13:55.000,110,11070335,12965,0,1745162034,12962.210074230003,124.70820269999967,53384.51520288 2025-04-20,15:13:56.000,110,11070312,12605,0,1745162035,12962.216810539998,124.70115357000032,53384.54315136 2025-04-20,15:13:57.000,110,11070341,12885,0,1745162036,12962.263964709993,124.74344835000375,53384.53616424 2025-04-20,15:13:58.000,110,11070351,13285,0,1745162037,12962.297646259998,124.72230095999839,53384.529177120006 2025-04-20,15:13:59.000,110,11070358,12845,0,1745162038,12962.324591499993,124.70115357000032,53384.53616424 2025-04-20,15:14:00.000,110,11070360,12885,0,1745162039,12962.371745669989,124.70820269999967,53384.626996800005 2025-04-20,15:14:01.000,110,11070367,12725,0,1745162040,12962.371745669989,124.65885879000416,53384.626996800005 2025-04-20,15:14:02.000,110,11070362,12685,0,1745162041,12962.398690909999,124.6870553100016,53384.64097104 2025-04-20,15:14:03.000,110,11070386,12645,0,1745162042,12962.378481979998,124.66590792000352,53384.6619324 2025-04-20,15:14:04.000,110,11070323,12765,0,1745162043,12962.371745669989,124.67295705000288,53384.71782936001 2025-04-20,15:14:05.000,110,11070356,12845,0,1745162044,12962.365009359994,124.67295705000288,53384.63398392 2025-04-20,15:14:06.000,110,11070341,13005,0,1745162045,12962.344800429993,124.60246575000201,53384.76673920001 2025-04-20,15:14:07.000,110,11070374,12605,0,1745162046,12962.284173639993,124.60951488000137,53384.696868000006 2025-04-20,15:14:08.000,110,11070349,12965,0,1745162047,12962.304382569993,124.57426923000457,53384.66891952001 2025-04-20,15:14:09.000,110,11070390,13285,0,1745162048,12962.317855189998,124.58131836000393,53384.68988088001 2025-04-20,15:14:10.000,110,11070390,12565,0,1745162049,12962.290909949988,124.5390235800005,53384.724816480004 2025-04-20,15:14:11.000,110,11070395,12725,0,1745162050,12962.317855189998,124.5390235800005,53384.7318036 2025-04-20,15:14:12.000,110,11070342,13005,0,1745162051,12962.304382569993,124.55312183999922,53384.78071344 2025-04-20,15:14:13.000,110,11070385,12885,0,1745162052,12962.331327809989,124.58131836000393,53384.78770056001 2025-04-20,15:14:14.000,110,11070336,12925,0,1745162053,12962.311118879988,124.63066226999945,53384.78770056001 2025-04-20,15:14:15.000,110,11070372,12925,0,1745162054,12962.297646259998,124.59541662000265,53384.78770056001 2025-04-20,15:14:16.000,110,11070369,12965,0,1745162055,12962.277437329998,124.63066226999945,53384.843597520005 2025-04-20,15:14:17.000,110,11070334,12965,0,1745162056,12962.270701019988,124.68000618000224,53384.86455888001 2025-04-20,15:14:18.000,110,11070365,13045,0,1745162057,12962.263964709993,124.6870553100016,53384.82263616 2025-04-20,15:14:19.000,110,11070386,12725,0,1745162058,12962.351536739989,124.6870553100016,53384.8016748 2025-04-20,15:14:20.000,110,11070357,12725,0,1745162059,12962.365009359994,124.67295705000288,53384.83661040001 2025-04-20,15:14:21.000,110,11070362,12845,0,1745162060,12962.405427219994,124.62361314000009,53384.80866192 2025-04-20,15:14:22.000,110,11070334,12845,0,1745162061,12962.452581389989,124.63066226999945,53384.843597520005 2025-04-20,15:14:23.000,110,11070344,12805,0,1745162062,12962.49299924999,124.6377113999988,53384.87853312 2025-04-20,15:14:24.000,110,11070351,12605,0,1745162063,12962.587307589994,124.60246575000201,53384.87853312 2025-04-20,15:14:25.000,110,11070346,12685,0,1745162064,12962.61425282999,124.62361314000009,53384.871546 2025-04-20,15:14:26.000,110,11070394,12845,0,1745162065,12962.70182486,124.63066226999945,53384.85757176001 2025-04-20,15:14:27.000,110,11070323,13045,0,1745162066,12962.78266058,124.6518096600048,53384.892507360004 2025-04-20,15:14:28.000,110,11070342,12805,0,1745162067,12962.829814749995,124.66590792000352,53384.87853312 2025-04-20,15:14:29.000,110,11070321,13005,0,1745162068,12962.809605819995,124.70820269999967,53384.94840432 2025-04-20,15:14:30.000,110,11070354,13005,0,1745162069,12962.850023679996,124.69410444000096,53385.00430128001 2025-04-20,15:14:31.000,110,11070331,12845,0,1745162070,12962.79613319999,124.69410444000096,53384.96936568 2025-04-20,15:14:32.000,110,11070318,12725,0,1745162071,12962.77592426999,124.7504974800031,53385.00430128001 2025-04-20,15:14:33.000,110,11070338,12845,0,1745162072,12962.69508854999,124.79984138999862,53384.98333992001 2025-04-20,15:14:34.000,110,11070377,12925,0,1745162073,12962.661407,124.84213617000205,53385.03224976001 2025-04-20,15:14:35.000,110,11070363,13325,0,1745162074,12962.60078021,124.87033268999949,53385.011288400005 2025-04-20,15:14:36.000,110,11070321,12885,0,1745162075,12962.567098659994,124.87738181999885,53385.03923688 2025-04-20,15:14:37.000,110,11070335,12965,0,1745162076,12962.53341710999,124.94082399000035,53385.011288400005 2025-04-20,15:14:38.000,110,11070346,12925,0,1745162077,12962.499735559999,124.83508704000269,53385.011288400005 2025-04-20,15:14:39.000,110,11070345,13045,0,1745162078,12962.459317699999,124.81393965000461,53384.99731416 2025-04-20,15:14:40.000,110,11070380,12845,0,1745162079,12962.459317699999,124.73639922000439,53384.98333992001 2025-04-20,15:14:41.000,110,11070365,12805,0,1745162080,12962.445845079994,124.69410444000096,53385.05321112001 2025-04-20,15:14:42.000,110,11070349,13085,0,1745162081,12962.486262939994,124.63066226999945,53384.99731416 2025-04-20,15:14:43.000,110,11070381,13085,0,1745162082,12962.526680799994,124.53197445000114,53385.00430128001 2025-04-20,15:14:44.000,110,11070314,12965,0,1745162083,12962.567098659994,124.45443402000092,53385.01827552 2025-04-20,15:14:45.000,110,11070351,12725,0,1745162084,12962.63446175999,124.39099184999941,53384.96936568 2025-04-20,15:14:46.000,110,11070354,12965,0,1745162085,12962.688352239995,124.3275496799979,53384.9763528 2025-04-20,15:14:47.000,110,11070339,12605,0,1745162086,12962.708561169995,124.2923040300011,53385.00430128001 2025-04-20,15:14:48.000,110,11070353,12965,0,1745162087,12962.74224272,124.25705838000431,53384.9763528 2025-04-20,15:14:49.000,110,11070358,12965,0,1745162088,12962.76245165,124.2288618599996,53385.05321112001 2025-04-20,15:14:50.000,110,11070345,12765,0,1745162089,12962.77592426999,124.28525490000175,53385.01827552 2025-04-20,15:14:51.000,110,11070363,13005,0,1745162090,12962.76245165,124.36279533000197,53385.09513384 2025-04-20,15:14:52.000,110,11070347,12685,0,1745162091,12962.76245165,124.42623750000348,53385.06718536 2025-04-20,15:14:53.000,110,11070325,12685,0,1745162092,12962.708561169995,124.55312183999922,53385.02526264001 2025-04-20,15:14:54.000,110,11070335,12885,0,1745162093,12962.64119807,124.65885879000416,53385.011288400005 2025-04-20,15:14:55.000,110,11070380,12965,0,1745162094,12962.60078021,124.79279225999926,53384.99032704 2025-04-20,15:14:56.000,110,11070339,12645,0,1745162095,12962.53341710999,124.98311877000378,53385.081159600006 2025-04-20,15:14:57.000,110,11070375,13205,0,1745162096,12962.452581389989,125.10295398000017,53385.03923688 2025-04-20,15:14:58.000,110,11070367,12925,0,1745162097,12962.371745669989,125.26508396999998,53385.03923688 2025-04-20,15:14:59.000,110,11070340,12605,0,1745162098,12962.311118879988,125.32852614000149,53385.05321112001 2025-04-20,15:15:00.000,110,11070339,12605,0,1745162099,12962.237019469998,125.391968310003,53385.05321112001 2025-04-20,15:15:01.000,110,11070353,12925,0,1745162100,12962.183128989993,125.42721395999979,53385.046224 2025-04-20,15:15:02.000,110,11070340,12885,0,1745162101,12962.149447440002,125.44131221999851,53385.01827552 2025-04-20,15:15:03.000,110,11070338,12885,0,1745162102,12962.142711129993,125.38491918000364,53385.011288400005 2025-04-20,15:15:04.000,110,11070351,13085,0,1745162103,12962.102293269993,125.30032962000405,53384.9763528 2025-04-20,15:15:05.000,110,11070351,12765,0,1745162104,12962.189865300003,125.18049441000039,53385.00430128001 2025-04-20,15:15:06.000,110,11070328,12845,0,1745162105,12962.237019469998,125.03951180999866,53384.98333992001 2025-04-20,15:15:07.000,110,11070335,12885,0,1745162106,12962.317855189998,124.84213617000205,53384.962378560005 2025-04-20,15:15:08.000,110,11070354,12805,0,1745162107,12962.385218289994,124.65885879000416,53384.96936568 2025-04-20,15:15:09.000,110,11070372,12605,0,1745162108,12962.479526629999,124.49672880000435,53384.99032704 2025-04-20,15:15:10.000,110,11070340,13205,0,1745162109,12962.54015342,124.31345141999918,53384.9763528 2025-04-20,15:15:11.000,110,11070396,12685,0,1745162110,12962.61425282999,124.20771447000152,53384.9763528 2025-04-20,15:15:12.000,110,11070339,12925,0,1745162111,12962.64119807,124.0808301299985,53384.93443008001 2025-04-20,15:15:13.000,110,11070374,12765,0,1745162112,12962.70182486,124.05968274000043,53385.01827552 2025-04-20,15:15:14.000,110,11070310,12845,0,1745162113,12962.69508854999,124.03148622000299,53385.00430128001 2025-04-20,15:15:15.000,110,11070350,13045,0,1745162114,12962.607516519995,124.12312491000193,53385.01827552 2025-04-20,15:15:16.000,110,11070360,12965,0,1745162115,12962.56036235,124.20066534000216,53385.05321112001 2025-04-20,15:15:17.000,110,11070360,12965,0,1745162116,12962.499735559999,124.35574620000261,53385.07417248001 2025-04-20,15:15:18.000,110,11070331,12845,0,1745162117,12962.378481979998,124.51082706000307,53385.02526264001 2025-04-20,15:15:19.000,110,11070413,13125,0,1745162118,12962.277437329998,124.70820269999967,53385.060198240004 2025-04-20,15:15:20.000,110,11070379,12765,0,1745162119,12962.149447440002,124.85623443000077,53385.05321112001 2025-04-20,15:15:21.000,110,11070344,12605,0,1745162120,12962.102293269993,125.03951180999866,53385.08814672 2025-04-20,15:15:22.000,110,11070358,13085,0,1745162121,12962.021457549992,125.18049441000039,53385.05321112001 2025-04-20,15:15:23.000,110,11070382,12805,0,1745162122,12961.933885519997,125.27213309999934,53385.07417248001 2025-04-20,15:15:24.000,110,11070387,12845,0,1745162123,12961.974303379997,125.32852614000149,53385.07417248001 2025-04-20,15:15:25.000,110,11070353,13005,0,1745162124,12961.974303379997,125.41311570000107,53385.060198240004 2025-04-20,15:15:26.000,110,11070335,13125,0,1745162125,12962.021457549992,125.41311570000107,53385.03923688 2025-04-20,15:15:27.000,110,11070333,13085,0,1745162126,12962.122502199993,125.41311570000107,53384.99731416 2025-04-20,15:15:28.000,110,11070365,12685,0,1745162127,12962.196601609998,125.30737875000341,53385.00430128001 2025-04-20,15:15:29.000,110,11070372,12605,0,1745162128,12962.284173639993,125.2439365800019,53385.081159600006 2025-04-20,15:15:30.000,110,11070378,13285,0,1745162129,12962.358273049998,125.22983832000318,53385.060198240004 2025-04-20,15:15:31.000,110,11070366,12925,0,1745162130,12962.412163529989,125.17344528000103,53385.01827552 2025-04-20,15:15:32.000,110,11070386,12965,0,1745162131,12962.51320817999,125.13819963000424,53385.05321112001 2025-04-20,15:15:33.000,110,11070341,12765,0,1745162132,12962.546889729994,125.12410136999824,53385.02526264001 2025-04-20,15:15:34.000,110,11070404,12765,0,1745162133,12962.526680799994,125.15229789000296,53385.046224 2025-04-20,15:15:35.000,110,11070364,13045,0,1745162134,12962.506471869994,125.16639615000167,53385.08814672 2025-04-20,15:15:36.000,110,11070328,12845,0,1745162135,12962.479526629999,125.22983832000318,53385.13705656 2025-04-20,15:15:37.000,110,11070355,12965,0,1745162136,12962.405427219994,125.30032962000405,53385.14404368 2025-04-20,15:15:38.000,110,11070373,13125,0,1745162137,12962.304382569993,125.37082091999764,53385.15103080001 2025-04-20,15:15:39.000,110,11070352,12765,0,1745162138,12962.250492089988,125.46950874000322,53385.1859664 2025-04-20,15:15:40.000,110,11070323,12845,0,1745162139,12962.183128989993,125.47655787000258,53385.17199216001 2025-04-20,15:15:41.000,110,11070348,12845,0,1745162140,12962.142711129993,125.57524569000088,53385.227889120004 2025-04-20,15:15:42.000,110,11070388,12925,0,1745162141,12962.135974819998,125.62458960000367,53385.1859664 2025-04-20,15:15:43.000,110,11070348,12725,0,1745162142,12962.189865300003,125.6880317699979,53385.19994064001 2025-04-20,15:15:44.000,110,11070363,13085,0,1745162143,12962.210074230003,125.7021300300039,53385.13705656 2025-04-20,15:15:45.000,110,11070375,12965,0,1745162144,12962.250492089988,125.7021300300039,53385.20692776 2025-04-20,15:15:46.000,110,11070303,12885,0,1745162145,12962.378481979998,125.66688437999983,53385.1859664 2025-04-20,15:15:47.000,110,11070318,12765,0,1745162146,12962.445845079994,125.62458960000367,53385.178979280005 2025-04-20,15:15:48.000,110,11070370,13085,0,1745162147,12962.567098659994,125.62458960000367,53385.21391488 2025-04-20,15:15:49.000,110,11070328,12845,0,1745162148,12962.65467068999,125.54704917000345,53385.17199216001 2025-04-20,15:15:50.000,110,11070359,12725,0,1745162149,12962.748979029995,125.49770526000066,53385.19994064001 2025-04-20,15:15:51.000,110,11070358,12765,0,1745162150,12962.76245165,125.4554104800045,53385.22090200001 2025-04-20,15:15:52.000,110,11070348,12845,0,1745162151,12962.85675998999,125.44131221999851,53385.2558376 2025-04-20,15:15:53.000,110,11070333,12805,0,1745162152,12962.850023679996,125.391968310003,53385.29077320001 2025-04-20,15:15:54.000,110,11070372,12805,0,1745162153,12962.82307844,125.43426308999915,53385.248850480006 2025-04-20,15:15:55.000,110,11070385,12805,0,1745162154,12962.850023679996,125.47655787000258,53385.26981184001 2025-04-20,15:15:56.000,110,11070329,12805,0,1745162155,12962.809605819995,125.4906561300013,53385.26282472 2025-04-20,15:15:57.000,110,11070375,12725,0,1745162156,12962.70182486,125.48360700000194,53385.28378608 2025-04-20,15:15:58.000,110,11070330,12805,0,1745162157,12962.59404389999,125.56114743000217,53385.31173456 2025-04-20,15:15:59.000,110,11070332,12725,0,1745162158,12962.519944489999,125.62458960000367,53385.27679896 2025-04-20,15:16:00.000,110,11070342,12445,0,1745162159,12962.418899839999,125.63163873000303,53385.30474744 2025-04-20,15:16:01.000,110,11070340,12485,0,1745162160,12962.351536739989,125.69508090000454,53385.3257088 2025-04-20,15:16:02.000,110,11070345,12805,0,1745162161,12962.317855189998,125.76557219999813,53385.31173456 2025-04-20,15:16:03.000,110,11070344,12765,0,1745162162,12962.311118879988,125.82196524000028,53385.297760320005 2025-04-20,15:16:04.000,110,11070345,12805,0,1745162163,12962.297646259998,125.87130915000307,53385.27679896 2025-04-20,15:16:05.000,110,11070393,12645,0,1745162164,12962.338064119998,125.91360392999923,53385.27679896 2025-04-20,15:16:06.000,110,11070346,12685,0,1745162165,12962.466054009994,125.92770218999794,53385.28378608 2025-04-20,15:16:07.000,110,11070366,12925,0,1745162166,12962.526680799994,125.91360392999923,53385.33269592 2025-04-20,15:16:08.000,110,11070374,12845,0,1745162167,12962.62098914,125.97704610000073,53385.33968304001 2025-04-20,15:16:09.000,110,11070326,13045,0,1745162168,12962.70182486,125.9488495800033,53385.33269592 2025-04-20,15:16:10.000,110,11070373,12925,0,1745162169,12962.87696891999,125.94180045000394,53385.31872168001 2025-04-20,15:16:11.000,110,11070347,13125,0,1745162170,12962.957804639991,125.94180045000394,53385.31173456 2025-04-20,15:16:12.000,110,11070350,12965,0,1745162171,12963.065585600001,125.92065305999859,53385.33269592 2025-04-20,15:16:13.000,110,11070383,12685,0,1745162172,12963.166630250002,125.89245654000115,53385.395580000004 2025-04-20,15:16:14.000,110,11070403,12765,0,1745162173,12963.159893939992,125.85016175999772,53385.40256712 2025-04-20,15:16:15.000,110,11070367,13125,0,1745162174,12963.173366559997,125.75852306999877,53385.44448984 2025-04-20,15:16:16.000,110,11070369,12965,0,1745162175,12963.180102869992,125.66688437999983,53385.47243832 2025-04-20,15:16:17.000,110,11070372,12965,0,1745162176,12963.126212390001,125.5893439499996,53385.45147696 2025-04-20,15:16:18.000,110,11070358,13045,0,1745162177,12963.058849289991,125.46245961000386,53385.45147696 2025-04-20,15:16:19.000,110,11070376,12845,0,1745162178,12963.031904049996,125.34967352999956,53385.48641256001 2025-04-20,15:16:20.000,110,11070382,13325,0,1745162179,12962.978013569991,125.23688745000254,53385.47942544 2025-04-20,15:16:21.000,110,11070275,12925,0,1745162180,12962.92412309,125.16639615000167,53385.47942544 2025-04-20,15:16:22.000,110,11070396,12605,0,1745162181,12962.890441539996,125.13819963000424,53385.465451200005 2025-04-20,15:16:23.000,110,11070368,12965,0,1745162182,12962.83655105999,125.1452487600036,53385.47942544 2025-04-20,15:16:24.000,110,11070358,13085,0,1745162183,12962.80286951,125.18049441000039,53385.514361040005 2025-04-20,15:16:25.000,110,11070366,13045,0,1745162184,12962.76245165,125.26508396999998,53385.53532240001 2025-04-20,15:16:26.000,110,11070389,12805,0,1745162185,12962.728770099995,125.35672265999892,53385.54230952 2025-04-20,15:16:27.000,110,11070369,12725,0,1745162186,12962.70182486,125.47655787000258,53385.55628376001 2025-04-20,15:16:28.000,110,11070387,12765,0,1745162187,12962.661407,125.63868786000239,53385.54230952 2025-04-20,15:16:29.000,110,11070398,12845,0,1745162188,12962.63446175999,125.77967046000413,53385.52134816 2025-04-20,15:16:30.000,110,11070396,12885,0,1745162189,12962.63446175999,125.88540741000179,53385.563270880004 2025-04-20,15:16:31.000,110,11070341,12765,0,1745162190,12962.627725449995,125.97704610000073,53385.52833528001 2025-04-20,15:16:32.000,110,11070365,12805,0,1745162191,12962.65467068999,126.02639001000352,53385.52833528001 2025-04-20,15:16:33.000,110,11070365,13165,0,1745162192,12962.65467068999,126.06868478999968,53385.570258 2025-04-20,15:16:34.000,110,11070363,13125,0,1745162193,12962.69508854999,126.08983217999776,53385.570258 2025-04-20,15:16:35.000,110,11070351,12845,0,1745162194,12962.668143309995,126.04048827000224,53385.54230952 2025-04-20,15:16:36.000,110,11070342,12525,0,1745162195,12962.708561169995,126.03343914000288,53385.584232240006 2025-04-20,15:16:37.000,110,11070376,12565,0,1745162196,12962.77592426999,125.99114435999945,53385.584232240006 2025-04-20,15:16:38.000,110,11070395,12885,0,1745162197,12962.829814749995,125.88540741000179,53385.61916784 2025-04-20,15:16:39.000,110,11070378,12685,0,1745162198,12962.84328737,125.82196524000028,53385.61218072 2025-04-20,15:16:40.000,110,11070371,13045,0,1745162199,12962.98474988,125.74442481000006,53385.61218072 2025-04-20,15:16:41.000,110,11070346,12925,0,1745162200,12963.079058219992,125.68098263999855,53385.682051920005 2025-04-20,15:16:42.000,110,11070369,12925,0,1745162201,12963.153157629997,125.60344220999832,53385.59820648 2025-04-20,15:16:43.000,110,11070349,12885,0,1745162202,12963.281147519992,125.53295091000473,53385.64711632 2025-04-20,15:16:44.000,110,11070338,12685,0,1745162203,12963.335037999997,125.50475439000002,53385.69602616001 2025-04-20,15:16:45.000,110,11070362,12965,0,1745162204,12963.348510620002,125.48360700000194,53385.74493600001 2025-04-20,15:16:46.000,110,11070360,13125,0,1745162205,12963.335037999997,125.42721395999979,53385.65410344001 2025-04-20,15:16:47.000,110,11070358,12965,0,1745162206,12963.355246929998,125.43426308999915,53385.68903904 2025-04-20,15:16:48.000,110,11070342,12965,0,1745162207,12963.321565379993,125.44131221999851,53385.73794888 2025-04-20,15:16:49.000,110,11070309,13005,0,1745162208,12963.287883830002,125.43426308999915,53385.75891024 2025-04-20,15:16:50.000,110,11070363,12885,0,1745162209,12963.186839180002,125.47655787000258,53385.77288448001 2025-04-20,15:16:51.000,110,11070362,12485,0,1745162210,12963.099267149992,125.51180351999938,53385.79384584001 2025-04-20,15:16:52.000,110,11070385,12925,0,1745162211,12963.052112979996,125.54704917000345,53385.75891024 2025-04-20,15:16:53.000,110,11070306,12925,0,1745162212,12962.937595709991,125.58229482000024,53385.8148072 2025-04-20,15:16:54.000,110,11070354,12965,0,1745162213,12962.870232609996,125.5893439499996,53385.77288448001 2025-04-20,15:16:55.000,110,11070350,12765,0,1745162214,12962.80286951,125.61754047000431,53385.77288448001 2025-04-20,15:16:56.000,110,11070398,12645,0,1745162215,12962.809605819995,125.64573699000175,53385.75891024 2025-04-20,15:16:57.000,110,11070346,12885,0,1745162216,12962.73550640999,125.66688437999983,53385.730961760004 2025-04-20,15:16:58.000,110,11070361,12765,0,1745162217,12962.769187959995,125.68098263999855,53385.75891024 2025-04-20,15:16:59.000,110,11070394,12805,0,1745162218,12962.78266058,125.69508090000454,53385.71698752 2025-04-20,15:17:00.000,110,11070389,12965,0,1745162219,12962.829814749995,125.65278612000111,53385.751923120006 2025-04-20,15:17:01.000,110,11070296,12725,0,1745162220,12962.88370523,125.60344220999832,53385.71698752 2025-04-20,15:17:02.000,110,11070386,12765,0,1745162221,12962.991486189996,125.59639307999896,53385.730961760004 2025-04-20,15:17:03.000,110,11070331,12805,0,1745162222,12963.052112979996,125.5540983000028,53385.73794888 2025-04-20,15:17:04.000,110,11070329,12725,0,1745162223,12963.079058219992,125.48360700000194,53385.77288448001 2025-04-20,15:17:05.000,110,11070352,12925,0,1745162224,12963.180102869992,125.43426308999915,53385.78685872 2025-04-20,15:17:06.000,110,11070371,12965,0,1745162225,12963.207048110002,125.391968310003,53385.8148072 2025-04-20,15:17:07.000,110,11070384,12885,0,1745162226,12963.240729659992,125.35672265999892,53385.79384584001 2025-04-20,15:17:08.000,110,11070336,12765,0,1745162227,12963.287883830002,125.35672265999892,53385.82878144 2025-04-20,15:17:09.000,110,11070357,12885,0,1745162228,12963.287883830002,125.37787005000428,53385.82179432001 2025-04-20,15:17:10.000,110,11070329,12965,0,1745162229,12963.328301690002,125.37787005000428,53385.82878144 2025-04-20,15:17:11.000,110,11070340,12725,0,1745162230,12963.287883830002,125.37082091999764,53385.80782008 2025-04-20,15:17:12.000,110,11070387,12845,0,1745162231,12963.314829069997,125.44836134999787,53385.8148072 2025-04-20,15:17:13.000,110,11070369,13045,0,1745162232,12963.301356449992,125.42721395999979,53385.80782008 2025-04-20,15:17:14.000,110,11070359,12805,0,1745162233,12963.301356449992,125.48360700000194,53385.8846784 2025-04-20,15:17:15.000,110,11070385,12725,0,1745162234,12963.287883830002,125.50475439000002,53385.90563976 2025-04-20,15:17:16.000,110,11070347,12685,0,1745162235,12963.274411209997,125.47655787000258,53385.8846784 2025-04-20,15:17:17.000,110,11070353,12965,0,1745162236,12963.260938589992,125.47655787000258,53385.92660112 2025-04-20,15:17:18.000,110,11070346,13005,0,1745162237,12963.247465970002,125.49770526000066,53385.8846784 2025-04-20,15:17:19.000,110,11070350,12765,0,1745162238,12963.227257040002,125.54704917000345,53385.86371704001 2025-04-20,15:17:20.000,110,11070385,12765,0,1745162239,12963.260938589992,125.51885264999873,53385.89166552001 2025-04-20,15:17:21.000,110,11070392,13045,0,1745162240,12963.200311799992,125.42721395999979,53385.91262688001 2025-04-20,15:17:22.000,110,11070391,12885,0,1745162241,12963.180102869992,125.391968310003,53385.968523840005 2025-04-20,15:17:23.000,110,11070356,12845,0,1745162242,12963.186839180002,125.30032962000405,53385.898652640004 2025-04-20,15:17:24.000,110,11070304,12765,0,1745162243,12963.227257040002,125.20869092999783,53385.89166552001 2025-04-20,15:17:25.000,110,11070307,12845,0,1745162244,12963.173366559997,125.10295398000017,53385.90563976 2025-04-20,15:17:26.000,110,11070343,13045,0,1745162245,12963.166630250002,124.98311877000378,53385.92660112 2025-04-20,15:17:27.000,110,11070336,12685,0,1745162246,12963.166630250002,124.84213617000205,53385.89166552001 2025-04-20,15:17:28.000,110,11070336,12805,0,1745162247,12963.247465970002,124.72935008999775,53385.93358824 2025-04-20,15:17:29.000,110,11070342,12965,0,1745162248,12963.247465970002,124.6377113999988,53385.92660112 2025-04-20,15:17:30.000,110,11070319,13125,0,1745162249,12963.274411209997,124.61656401000073,53385.91262688001 2025-04-20,15:17:31.000,110,11070312,12885,0,1745162250,12963.314829069997,124.5883674900033,53385.94756248 2025-04-20,15:17:32.000,110,11070376,13045,0,1745162251,12963.341774309993,124.60246575000201,53385.96153672001 2025-04-20,15:17:33.000,110,11070326,13005,0,1745162252,12963.361983239993,124.62361314000009,53385.9545496 2025-04-20,15:17:34.000,110,11070330,12765,0,1745162253,12963.415873719998,124.61656401000073,53386.01044656001 2025-04-20,15:17:35.000,110,11070325,12645,0,1745162254,12963.368719550002,124.6870553100016,53385.98249808 2025-04-20,15:17:36.000,110,11070338,12605,0,1745162255,12963.382192169993,124.73639922000439,53386.0244208 2025-04-20,15:17:37.000,110,11070358,12765,0,1745162256,12963.375455859998,124.82098878000397,53386.01044656001 2025-04-20,15:17:38.000,110,11070317,13045,0,1745162257,12963.368719550002,124.92672573000164,53385.98948520001 2025-04-20,15:17:39.000,110,11070353,13085,0,1745162258,12963.361983239993,124.95492224999907,53386.05236928 2025-04-20,15:17:40.000,110,11070301,12925,0,1745162259,12963.375455859998,125.0324626799993,53386.03839504001 2025-04-20,15:17:41.000,110,11070336,12605,0,1745162260,12963.395664789998,125.10295398000017,53386.07333064 2025-04-20,15:17:42.000,110,11070393,12925,0,1745162261,12963.395664789998,125.17344528000103,53386.087304880006 2025-04-20,15:17:43.000,110,11070358,12925,0,1745162262,12963.355246929998,125.21574006000446,53386.066343520004 2025-04-20,15:17:44.000,110,11070331,13085,0,1745162263,12963.382192169993,125.15934702000231,53386.08031776001 2025-04-20,15:17:45.000,110,11070367,13045,0,1745162264,12963.422610029993,125.18754353999975,53386.087304880006 2025-04-20,15:17:46.000,110,11070379,12605,0,1745162265,12963.476500509998,125.15934702000231,53386.10826624001 2025-04-20,15:17:47.000,110,11070334,12605,0,1745162266,12963.503445749993,125.1452487600036,53386.14320184 2025-04-20,15:17:48.000,110,11070347,12605,0,1745162267,12963.550599919989,125.07475746000273,53386.136214720005 2025-04-20,15:17:49.000,110,11070341,12725,0,1745162268,12963.537127299998,125.0324626799993,53386.15018896 2025-04-20,15:17:50.000,110,11070306,13205,0,1745162269,12963.564072539994,124.9972170300025,53386.1641632 2025-04-20,15:17:51.000,110,11070353,12645,0,1745162270,12963.543863609993,124.95492224999907,53386.19211168 2025-04-20,15:17:52.000,110,11070356,12885,0,1745162271,12963.476500509998,124.86328356000013,53386.21307304 2025-04-20,15:17:53.000,110,11070347,12885,0,1745162272,12963.415873719998,124.82803791000333,53386.19909880001 2025-04-20,15:17:54.000,110,11070373,12845,0,1745162273,12963.361983239993,124.81393965000461,53386.1641632 2025-04-20,15:17:55.000,110,11070310,12885,0,1745162274,12963.287883830002,124.79984138999862,53386.24102152 2025-04-20,15:17:56.000,110,11070307,12965,0,1745162275,12963.186839180002,124.79984138999862,53386.24102152 2025-04-20,15:17:57.000,110,11070301,13045,0,1745162276,12963.079058219992,124.79279225999926,53386.234034400004 2025-04-20,15:17:58.000,110,11070363,12845,0,1745162277,12963.025167740001,124.84918530000141,53386.22006016 2025-04-20,15:17:59.000,110,11070355,12765,0,1745162278,12962.957804639991,124.933774860001,53386.22006016 2025-04-20,15:18:00.000,110,11070320,13045,0,1745162279,12962.930859399996,124.9972170300025,53386.19211168 2025-04-20,15:18:01.000,110,11070332,12765,0,1745162280,12962.951068329996,125.0324626799993,53386.24800864001 2025-04-20,15:18:02.000,110,11070369,12965,0,1745162281,12962.957804639991,125.11705223999888,53386.19211168 2025-04-20,15:18:03.000,110,11070356,12885,0,1745162282,12963.018431429991,125.17344528000103,53386.185124560005 2025-04-20,15:18:04.000,110,11070385,12925,0,1745162283,12963.052112979996,125.20164179999847,53386.20608592001 2025-04-20,15:18:05.000,110,11070350,12965,0,1745162284,12963.092530839996,125.26508396999998,53386.234034400004 2025-04-20,15:18:06.000,110,11070331,12685,0,1745162285,12963.132948699997,125.2791822299987,53386.20608592001 2025-04-20,15:18:07.000,110,11070330,13085,0,1745162286,12963.166630250002,125.31442788000277,53386.22006016 2025-04-20,15:18:08.000,110,11070322,12725,0,1745162287,12963.186839180002,125.30737875000341,53386.22704728001 2025-04-20,15:18:09.000,110,11070346,13205,0,1745162288,12963.193575489997,125.30737875000341,53386.26198288 2025-04-20,15:18:10.000,110,11070331,13005,0,1745162289,12963.200311799992,125.28623135999806,53386.21307304 2025-04-20,15:18:11.000,110,11070347,12685,0,1745162290,12963.173366559997,125.27213309999934,53386.26198288 2025-04-20,15:18:12.000,110,11070380,12805,0,1745162291,12963.119476079992,125.20869092999783,53386.234034400004 2025-04-20,15:18:13.000,110,11070336,12805,0,1745162292,12963.092530839996,125.18049441000039,53386.22704728001 2025-04-20,15:18:14.000,110,11070350,12845,0,1745162293,12963.085794530001,125.13819963000424,53386.17813744001 2025-04-20,15:18:15.000,110,11070375,12805,0,1745162294,12962.978013569991,125.08885572000145,53386.17115032 2025-04-20,15:18:16.000,110,11070389,12725,0,1745162295,12962.92412309,125.03951180999866,53386.19211168 2025-04-20,15:18:17.000,110,11070347,13005,0,1745162296,12962.930859399996,125.01131529000122,53386.24800864001 2025-04-20,15:18:18.000,110,11070338,12845,0,1745162297,12962.80286951,124.98311877000378,53386.19211168 2025-04-20,15:18:19.000,110,11070365,13045,0,1745162298,12962.789396889995,124.95492224999907,53386.19211168 2025-04-20,15:18:20.000,110,11070345,12845,0,1745162299,12962.76245165,124.95492224999907,53386.17813744001 2025-04-20,15:18:21.000,110,11070335,12565,0,1745162300,12962.708561169995,124.94082399000035,53386.15717608001 2025-04-20,15:18:22.000,110,11070400,12685,0,1745162301,12962.72203379,124.97606964000443,53386.14320184 2025-04-20,15:18:23.000,110,11070312,12765,0,1745162302,12962.73550640999,125.00426616000186,53386.15717608001 2025-04-20,15:18:24.000,110,11070342,12965,0,1745162303,12962.76245165,125.06065920000401,53386.12224048 2025-04-20,15:18:25.000,110,11070385,12725,0,1745162304,12962.78266058,125.13819963000424,53386.14320184 2025-04-20,15:18:26.000,110,11070307,12925,0,1745162305,12962.82307844,125.17344528000103,53386.12224048 2025-04-20,15:18:27.000,110,11070374,12765,0,1745162306,12962.87696891999,125.20164179999847,53386.17813744001 2025-04-20,15:18:28.000,110,11070352,12925,0,1745162307,12962.89717784999,125.28623135999806,53386.185124560005 2025-04-20,15:18:29.000,110,11070364,13205,0,1745162308,12962.90391416,125.33557527000085,53386.185124560005 2025-04-20,15:18:30.000,110,11070380,13165,0,1745162309,12962.89717784999,125.35672265999892,53386.1641632 2025-04-20,15:18:31.000,110,11070286,12885,0,1745162310,12962.870232609996,125.39901744000235,53386.22704728001 2025-04-20,15:18:32.000,110,11070378,12765,0,1745162311,12962.88370523,125.42016483000043,53386.22006016 2025-04-20,15:18:33.000,110,11070273,12605,0,1745162312,12962.90391416,125.40606657000171,53386.19211168 2025-04-20,15:18:34.000,110,11070400,12885,0,1745162313,12962.850023679996,125.391968310003,53386.20608592001 2025-04-20,15:18:35.000,110,11070388,12885,0,1745162314,12962.84328737,125.32852614000149,53386.19211168 2025-04-20,15:18:36.000,110,11070300,12725,0,1745162315,12962.90391416,125.2439365800019,53386.22704728001 2025-04-20,15:18:37.000,110,11070351,13045,0,1745162316,12962.870232609996,125.16639615000167,53386.136214720005 2025-04-20,15:18:38.000,110,11070387,12605,0,1745162317,12962.90391416,125.07475746000273,53386.11525336 2025-04-20,15:18:39.000,110,11070363,12805,0,1745162318,12962.90391416,124.99016790000314,53386.15018896 2025-04-20,15:18:40.000,110,11070383,12965,0,1745162319,12962.917386779991,124.8844309499982,53386.15018896 2025-04-20,15:18:41.000,110,11070333,12965,0,1745162320,12962.96454095,124.77164487000118,53386.185124560005 2025-04-20,15:18:42.000,110,11070350,12965,0,1745162321,12962.998222499991,124.72230095999839,53386.17813744001 2025-04-20,15:18:43.000,110,11070383,12965,0,1745162322,12963.018431429991,124.6377113999988,53386.15018896 2025-04-20,15:18:44.000,110,11070363,13285,0,1745162323,12963.038640359991,124.58131836000393,53386.17813744001 2025-04-20,15:18:45.000,110,11070363,13005,0,1745162324,12963.106003460001,124.56722009999794,53386.17115032 2025-04-20,15:18:46.000,110,11070287,12605,0,1745162325,12963.065585600001,124.55312183999922,53386.185124560005 2025-04-20,15:18:47.000,110,11070375,12925,0,1745162326,12963.065585600001,124.5390235800005,53386.21307304 2025-04-20,15:18:48.000,110,11070364,12965,0,1745162327,12963.045376670001,124.5883674900033,53386.22006016 2025-04-20,15:18:49.000,110,11070388,12805,0,1745162328,12962.998222499991,124.61656401000073,53386.22704728001 2025-04-20,15:18:50.000,110,11070390,12925,0,1745162329,12962.88370523,124.70115357000032,53386.24102152 2025-04-20,15:18:51.000,110,11070338,13005,0,1745162330,12962.829814749995,124.73639922000439,53386.26897 2025-04-20,15:18:52.000,110,11070352,12845,0,1745162331,12962.728770099995,124.83508704000269,53386.24102152 2025-04-20,15:18:53.000,110,11070365,12765,0,1745162332,12962.63446175999,124.84213617000205,53386.254995760006 2025-04-20,15:18:54.000,110,11070395,12885,0,1745162333,12962.55362603999,124.85623443000077,53386.20608592001 2025-04-20,15:18:55.000,110,11070360,12925,0,1745162334,12962.486262939994,124.84918530000141,53386.19211168 2025-04-20,15:18:56.000,110,11070332,12845,0,1745162335,12962.391954599989,124.82803791000333,53386.185124560005 2025-04-20,15:18:57.000,110,11070343,12765,0,1745162336,12962.412163529989,124.76459574000182,53386.12224048 2025-04-20,15:18:58.000,110,11070331,12845,0,1745162337,12962.371745669989,124.70115357000032,53386.15717608001 2025-04-20,15:18:59.000,110,11070322,12885,0,1745162338,12962.371745669989,124.66590792000352,53386.1641632 2025-04-20,15:19:00.000,110,11070364,12885,0,1745162339,12962.425636149994,124.60246575000201,53386.136214720005 2025-04-20,15:19:01.000,110,11070343,12845,0,1745162340,12962.439108769999,124.60951488000137,53386.12224048 2025-04-20,15:19:02.000,110,11070344,12765,0,1745162341,12962.54015342,124.62361314000009,53386.15717608001 2025-04-20,15:19:03.000,110,11070331,13045,0,1745162342,12962.57383496999,124.62361314000009,53386.12922760001 2025-04-20,15:19:04.000,110,11070357,12965,0,1745162343,12962.62098914,124.6870553100016,53386.14320184 2025-04-20,15:19:05.000,110,11070325,12805,0,1745162344,12962.65467068999,124.73639922000439,53386.12224048 2025-04-20,15:19:06.000,110,11070330,12645,0,1745162345,12962.73550640999,124.82098878000397,53386.15717608001 2025-04-20,15:19:07.000,110,11070354,12565,0,1745162346,12962.79613319999,124.933774860001,53386.15717608001 2025-04-20,15:19:08.000,110,11070353,12805,0,1745162347,12962.83655105999,125.00426616000186,53386.17115032 2025-04-20,15:19:09.000,110,11070305,13125,0,1745162348,12962.92412309,125.1452487600036,53386.15717608001 2025-04-20,15:19:10.000,110,11070310,12965,0,1745162349,12962.957804639991,125.23688745000254,53386.20608592001 2025-04-20,15:19:11.000,110,11070291,12925,0,1745162350,12962.98474988,125.30032962000405,53386.17115032 2025-04-20,15:19:12.000,110,11070327,12605,0,1745162351,12962.991486189996,125.37082091999764,53386.24102152 2025-04-20,15:19:13.000,110,11070326,13005,0,1745162352,12962.991486189996,125.44836134999787,53386.22704728001 2025-04-20,15:19:14.000,110,11070353,12965,0,1745162353,12962.917386779991,125.44836134999787,53386.22704728001 2025-04-20,15:19:15.000,110,11070339,12685,0,1745162354,12962.84328737,125.4906561300013,53386.21307304 2025-04-20,15:19:16.000,110,11070383,12925,0,1745162355,12962.728770099995,125.49770526000066,53386.185124560005 2025-04-20,15:19:17.000,110,11070349,12885,0,1745162356,12962.668143309995,125.4554104800045,53386.15717608001 2025-04-20,15:19:18.000,110,11070357,12925,0,1745162357,12962.567098659994,125.39901744000235,53386.17813744001 2025-04-20,15:19:19.000,110,11070326,13125,0,1745162358,12962.506471869994,125.32147701000213,53386.12922760001 2025-04-20,15:19:20.000,110,11070336,12765,0,1745162359,12962.418899839999,125.18754353999975,53386.11525336 2025-04-20,15:19:21.000,110,11070342,12765,0,1745162360,12962.378481979998,125.08180659000209,53386.10127912 2025-04-20,15:19:22.000,110,11070349,12965,0,1745162361,12962.365009359994,124.94787311999971,53386.1641632 2025-04-20,15:19:23.000,110,11070320,12645,0,1745162362,12962.385218289994,124.89148008000484,53386.17813744001 2025-04-20,15:19:24.000,110,11070365,13125,0,1745162363,12962.365009359994,124.7857431299999,53386.14320184 2025-04-20,15:19:25.000,110,11070395,12965,0,1745162364,12962.391954599989,124.71525182999903,53386.136214720005 2025-04-20,15:19:26.000,110,11070352,12965,0,1745162365,12962.391954599989,124.66590792000352,53386.17115032 2025-04-20,15:19:27.000,110,11070362,13205,0,1745162366,12962.371745669989,124.67295705000288,53386.15717608001 2025-04-20,15:19:28.000,110,11070343,12925,0,1745162367,12962.398690909999,124.6870553100016,53386.15717608001 2025-04-20,15:19:29.000,110,11070335,12965,0,1745162368,12962.405427219994,124.76459574000182,53386.17115032 2025-04-20,15:19:30.000,110,11070323,12925,0,1745162369,12962.398690909999,124.85623443000077,53386.12224048 2025-04-20,15:19:31.000,110,11070391,12845,0,1745162370,12962.405427219994,124.94082399000035,53386.1641632 2025-04-20,15:19:32.000,110,11070362,13045,0,1745162371,12962.412163529989,125.08885572000145,53386.10826624001 2025-04-20,15:19:33.000,110,11070305,13125,0,1745162372,12962.385218289994,125.19459266999911,53386.15717608001 2025-04-20,15:19:34.000,110,11070346,12965,0,1745162373,12962.466054009994,125.32852614000149,53386.136214720005 2025-04-20,15:19:35.000,110,11070352,13205,0,1745162374,12962.51320817999,125.48360700000194,53386.15018896 2025-04-20,15:19:36.000,110,11070323,13125,0,1745162375,12962.54015342,125.61754047000431,53386.17813744001 2025-04-20,15:19:37.000,110,11070359,12685,0,1745162376,12962.526680799994,125.69508090000454,53386.136214720005 2025-04-20,15:19:38.000,110,11070284,12965,0,1745162377,12962.53341710999,125.8008178500022,53386.15018896 2025-04-20,15:19:39.000,110,11070342,13045,0,1745162378,12962.59404389999,125.89245654000115,53386.19909880001 2025-04-20,15:19:40.000,110,11070337,12965,0,1745162379,12962.607516519995,125.9488495800033,53386.185124560005 2025-04-20,15:19:41.000,110,11070330,12925,0,1745162380,12962.64119807,126.02639001000352,53386.19211168 2025-04-20,15:19:42.000,110,11070376,12805,0,1745162381,12962.64119807,126.02639001000352,53386.21307304 2025-04-20,15:19:43.000,110,11070352,12805,0,1745162382,12962.708561169995,126.01934088000417,53386.26198288 2025-04-20,15:19:44.000,110,11070362,12925,0,1745162383,12962.71529747999,126.03343914000288,53386.234034400004 2025-04-20,15:19:45.000,110,11070375,13005,0,1745162384,12962.72203379,125.97704610000073,53386.17115032 2025-04-20,15:19:46.000,110,11070347,12965,0,1745162385,12962.74224272,125.9488495800033,53386.21307304 2025-04-20,15:19:47.000,110,11070354,12725,0,1745162386,12962.77592426999,125.89950567000051,53386.22006016 2025-04-20,15:19:48.000,110,11070301,12925,0,1745162387,12962.76245165,125.82196524000028,53386.24102152 2025-04-20,15:19:49.000,110,11070365,13005,0,1745162388,12962.728770099995,125.77967046000413,53386.254995760006 2025-04-20,15:19:50.000,110,11070399,13045,0,1745162389,12962.69508854999,125.74442481000006,53386.22704728001 2025-04-20,15:19:51.000,110,11070363,12765,0,1745162390,12962.668143309995,125.69508090000454,53386.22704728001 2025-04-20,15:19:52.000,110,11070313,12805,0,1745162391,12962.59404389999,125.61754047000431,53386.24102152 2025-04-20,15:19:53.000,110,11070346,12925,0,1745162392,12962.499735559999,125.57524569000088,53386.21307304 2025-04-20,15:19:54.000,110,11070347,12765,0,1745162393,12962.466054009994,125.51180351999938,53386.20608592001 2025-04-20,15:19:55.000,110,11070335,12845,0,1745162394,12962.418899839999,125.41311570000107,53386.1641632 2025-04-20,15:19:56.000,110,11070341,12725,0,1745162395,12962.412163529989,125.33557527000085,53386.21307304 2025-04-20,15:19:57.000,110,11070332,12685,0,1745162396,12962.418899839999,125.21574006000446,53386.19211168 2025-04-20,15:19:58.000,110,11070343,13085,0,1745162397,12962.418899839999,125.11705223999888,53386.17115032 2025-04-20,15:19:59.000,110,11070340,12845,0,1745162398,12962.51320817999,125.05361007000465,53386.19211168 2025-04-20,15:20:00.000,110,11070344,12965,0,1745162399,12962.53341710999,124.99016790000314,53386.22006016 2025-04-20,15:20:01.000,110,11070394,12925,0,1745162400,12962.607516519995,124.96197137999843,53386.19909880001 2025-04-20,15:20:02.000,110,11070317,12845,0,1745162401,12962.668143309995,124.96197137999843,53386.24102152 2025-04-20,15:20:03.000,110,11070366,12805,0,1745162402,12962.71529747999,124.96197137999843,53386.21307304 2025-04-20,15:20:04.000,110,11070377,13045,0,1745162403,12962.78266058,125.01131529000122,53386.20608592001 2025-04-20,15:20:05.000,110,11070353,12605,0,1745162404,12962.84328737,125.10295398000017,53386.21307304 2025-04-20,15:20:06.000,110,11070330,12925,0,1745162405,12962.81634212999,125.15934702000231,53386.234034400004 2025-04-20,15:20:07.000,110,11070363,12925,0,1745162406,12962.84328737,125.30032962000405,53386.185124560005 2025-04-20,15:20:08.000,110,11070320,13085,0,1745162407,12962.8634963,125.38491918000364,53386.21307304 2025-04-20,15:20:09.000,110,11070333,12645,0,1745162408,12962.81634212999,125.4906561300013,53386.24800864001 2025-04-20,15:20:10.000,110,11070333,12885,0,1745162409,12962.85675998999,125.56819656000152,53386.26198288 2025-04-20,15:20:11.000,110,11070345,12925,0,1745162410,12962.77592426999,125.62458960000367,53386.28993136 2025-04-20,15:20:12.000,110,11070327,12925,0,1745162411,12962.75571533999,125.70917916000326,53386.24102152 2025-04-20,15:20:13.000,110,11070323,12965,0,1745162412,12962.69508854999,125.76557219999813,53386.28993136 2025-04-20,15:20:14.000,110,11070323,12925,0,1745162413,12962.65467068999,125.8008178500022,53386.26198288 2025-04-20,15:20:15.000,110,11070352,13045,0,1745162414,12962.587307589994,125.836063499999,53386.29691848001 2025-04-20,15:20:16.000,110,11070344,13005,0,1745162415,12962.51320817999,125.85721089000435,53386.28294424 2025-04-20,15:20:17.000,110,11070325,12845,0,1745162416,12962.445845079994,125.77262133000477,53386.27595712001 2025-04-20,15:20:18.000,110,11070316,12925,0,1745162417,12962.412163529989,125.75852306999877,53386.28294424 2025-04-20,15:20:19.000,110,11070341,12885,0,1745162418,12962.398690909999,125.70917916000326,53386.26897 2025-04-20,15:20:20.000,110,11070307,12685,0,1745162419,12962.432372459989,125.60344220999832,53386.28993136 2025-04-20,15:20:21.000,110,11070383,13045,0,1745162420,12962.452581389989,125.51180351999938,53386.303905600005 2025-04-20,15:20:22.000,110,11070342,13005,0,1745162421,12962.53341710999,125.44836134999787,53386.26198288 2025-04-20,15:20:23.000,110,11070303,12885,0,1745162422,12962.57383496999,125.41311570000107,53386.24800864001 2025-04-20,15:20:24.000,110,11070386,12765,0,1745162423,12962.668143309995,125.391968310003,53386.31787984 2025-04-20,15:20:25.000,110,11070341,12965,0,1745162424,12962.75571533999,125.32147701000213,53386.32486696001 2025-04-20,15:20:26.000,110,11070338,12805,0,1745162425,12962.83655105999,125.29328049000469,53386.303905600005 2025-04-20,15:20:27.000,110,11070356,13125,0,1745162426,12962.930859399996,125.28623135999806,53386.422686640006 2025-04-20,15:20:28.000,110,11070308,12885,0,1745162427,12962.971277259996,125.26508396999998,53386.36678968001 2025-04-20,15:20:29.000,110,11070320,12725,0,1745162428,12962.978013569991,125.31442788000277,53386.36678968001 2025-04-20,15:20:30.000,110,11070322,12805,0,1745162429,12962.971277259996,125.34967352999956,53386.38076392 2025-04-20,15:20:31.000,110,11070350,12805,0,1745162430,12962.98474988,125.42721395999979,53386.36678968001 2025-04-20,15:20:32.000,110,11070371,12765,0,1745162431,12962.917386779991,125.4906561300013,53386.36678968001 2025-04-20,15:20:33.000,110,11070328,12805,0,1745162432,12962.85675998999,125.57524569000088,53386.38775104 2025-04-20,15:20:34.000,110,11070337,12845,0,1745162433,12962.748979029995,125.68098263999855,53386.46460936001 2025-04-20,15:20:35.000,110,11070330,12965,0,1745162434,12962.59404389999,125.77262133000477,53386.42967376 2025-04-20,15:20:36.000,110,11070357,12605,0,1745162435,12962.432372459989,125.87835828000243,53386.42967376 2025-04-20,15:20:37.000,110,11070363,12805,0,1745162436,12962.284173639993,125.92770218999794,53386.39473816001 2025-04-20,15:20:38.000,110,11070346,13005,0,1745162437,12962.142711129993,125.96294784000202,53386.38076392 2025-04-20,15:20:39.000,110,11070347,12605,0,1745162438,12962.055139099997,125.96294784000202,53386.38076392 2025-04-20,15:20:40.000,110,11070377,12685,0,1745162439,12961.906940280001,125.89950567000051,53386.37377680001 2025-04-20,15:20:41.000,110,11070353,12445,0,1745162440,12961.859786109992,125.82196524000028,53386.38076392 2025-04-20,15:20:42.000,110,11070333,13125,0,1745162441,12961.853049799996,125.7373756800007,53386.34582832001 2025-04-20,15:20:43.000,110,11070413,12645,0,1745162442,12961.913676589997,125.61754047000431,53386.28294424 2025-04-20,15:20:44.000,110,11070339,13125,0,1745162443,12962.068611720002,125.54704917000345,53386.3388412 2025-04-20,15:20:45.000,110,11070371,12845,0,1745162444,12962.135974819998,125.51180351999938,53386.31787984 2025-04-20,15:20:46.000,110,11070298,13245,0,1745162445,12962.237019469998,125.54000004000409,53386.31787984 2025-04-20,15:20:47.000,110,11070346,12645,0,1745162446,12962.344800429993,125.54704917000345,53386.33185408 2025-04-20,15:20:48.000,110,11070324,12885,0,1745162447,12962.466054009994,125.64573699000175,53386.38076392 2025-04-20,15:20:49.000,110,11070320,12725,0,1745162448,12962.51320817999,125.73032655000134,53386.33185408 2025-04-20,15:20:50.000,110,11070310,12805,0,1745162449,12962.58057128,125.87130915000307,53386.4087124 2025-04-20,15:20:51.000,110,11070333,12885,0,1745162450,12962.587307589994,126.03343914000288,53386.37377680001 2025-04-20,15:20:52.000,110,11070340,12805,0,1745162451,12962.54015342,126.15327434999926,53386.401725280004 2025-04-20,15:20:53.000,110,11070339,12965,0,1745162452,12962.506471869994,126.22376565000013,53386.38076392 2025-04-20,15:20:54.000,110,11070327,12805,0,1745162453,12962.452581389989,126.28720782000164,53386.44364800001 2025-04-20,15:20:55.000,110,11070342,12525,0,1745162454,12962.365009359994,126.3295025999978,53386.45063512 2025-04-20,15:20:56.000,110,11070340,13285,0,1745162455,12962.263964709993,126.32245346999844,53386.42967376 2025-04-20,15:20:57.000,110,11070321,13125,0,1745162456,12962.149447440002,126.30835520999972,53386.44364800001 2025-04-20,15:20:58.000,110,11070322,12965,0,1745162457,12962.075348029997,126.294256950001,53386.401725280004 2025-04-20,15:20:59.000,110,11070325,12965,0,1745162458,12961.967567070002,126.26606043000356,53386.37377680001 2025-04-20,15:21:00.000,110,11070341,12965,0,1745162459,12961.873258729996,126.16737260999798,53386.41569952001 2025-04-20,15:21:01.000,110,11070339,12885,0,1745162460,12961.772214079996,126.13917609000055,53386.401725280004 2025-04-20,15:21:02.000,110,11070336,13005,0,1745162461,12961.74526884,126.11097957000311,53386.38775104 2025-04-20,15:21:03.000,110,11070368,13205,0,1745162462,12961.711587289996,125.99819348999881,53386.38076392 2025-04-20,15:21:04.000,110,11070350,12685,0,1745162463,12961.772214079996,125.93475132000458,53386.401725280004 2025-04-20,15:21:05.000,110,11070317,12925,0,1745162464,12961.826104560001,125.89950567000051,53386.38076392 2025-04-20,15:21:06.000,110,11070322,12765,0,1745162465,12961.853049799996,125.85016175999772,53386.38076392 2025-04-20,15:21:07.000,110,11070347,12965,0,1745162466,12961.927149210002,125.82901436999964,53386.3388412 2025-04-20,15:21:08.000,110,11070366,12965,0,1745162467,12962.095556959997,125.8008178500022,53386.37377680001 2025-04-20,15:21:09.000,110,11070317,12925,0,1745162468,12962.162920059993,125.81491611000092,53386.37377680001 2025-04-20,15:21:10.000,110,11070341,12765,0,1745162469,12962.263964709993,125.85016175999772,53386.31787984 2025-04-20,15:21:11.000,110,11070317,12925,0,1745162470,12962.331327809989,125.89245654000115,53386.401725280004 2025-04-20,15:21:12.000,110,11070344,12885,0,1745162471,12962.338064119998,125.96999697000138,53386.33185408 2025-04-20,15:21:13.000,110,11070334,12885,0,1745162472,12962.439108769999,126.0475374000016,53386.37377680001 2025-04-20,15:21:14.000,110,11070324,12925,0,1745162473,12962.445845079994,126.16032347999862,53386.42967376 2025-04-20,15:21:15.000,110,11070373,12885,0,1745162474,12962.519944489999,126.1955691300027,53386.43666088 2025-04-20,15:21:16.000,110,11070304,13285,0,1745162475,12962.51320817999,126.2590113000042,53386.4087124 2025-04-20,15:21:17.000,110,11070316,12685,0,1745162476,12962.57383496999,126.30835520999972,53386.43666088 2025-04-20,15:21:18.000,110,11070355,12965,0,1745162477,12962.56036235,126.3295025999978,53386.42967376 2025-04-20,15:21:19.000,110,11070360,13005,0,1745162478,12962.63446175999,126.34360086000379,53386.41569952001 2025-04-20,15:21:20.000,110,11070369,12645,0,1745162479,12962.63446175999,126.37884651000059,53386.42967376 2025-04-20,15:21:21.000,110,11070346,12685,0,1745162480,12962.76245165,126.40704302999802,53386.48557072 2025-04-20,15:21:22.000,110,11070322,12925,0,1745162481,12962.78266058,126.3929447699993,53386.54146768001 2025-04-20,15:21:23.000,110,11070346,13205,0,1745162482,12962.80286951,126.42114129000402,53386.51351920001 2025-04-20,15:21:24.000,110,11070376,12925,0,1745162483,12962.80286951,126.43523955000273,53386.520506320005 2025-04-20,15:21:25.000,110,11070317,12805,0,1745162484,12962.890441539996,126.47753432999889,53386.56242904001 2025-04-20,15:21:26.000,110,11070331,13085,0,1745162485,12962.930859399996,126.3929447699993,53386.569416160004 2025-04-20,15:21:27.000,110,11070384,12965,0,1745162486,12962.96454095,126.40704302999802,53386.52749344 2025-04-20,15:21:28.000,110,11070351,12765,0,1745162487,12962.951068329996,126.3295025999978,53386.56242904001 2025-04-20,15:21:29.000,110,11070317,12845,0,1745162488,12962.98474988,126.23081477999949,53386.60435176 2025-04-20,15:21:30.000,110,11070395,12925,0,1745162489,12963.011695119996,126.15327434999926,53386.590377520006 2025-04-20,15:21:31.000,110,11070347,12885,0,1745162490,12963.031904049996,126.03343914000288,53386.57640328 2025-04-20,15:21:32.000,110,11070306,13085,0,1745162491,12963.079058219992,125.92065305999859,53386.590377520006 2025-04-20,15:21:33.000,110,11070365,12925,0,1745162492,12963.072321909996,125.75147393999941,53386.63230024001 2025-04-20,15:21:34.000,110,11070360,13085,0,1745162493,12963.079058219992,125.7021300300039,53386.64627448 2025-04-20,15:21:35.000,110,11070365,13085,0,1745162494,12963.079058219992,125.62458960000367,53386.64627448 2025-04-20,15:21:36.000,110,11070328,12925,0,1745162495,12963.065585600001,125.54704917000345,53386.70217144001 2025-04-20,15:21:37.000,110,11070347,12805,0,1745162496,12963.025167740001,125.47655787000258,53386.69518432 2025-04-20,15:21:38.000,110,11070321,13005,0,1745162497,12963.004958810001,125.44836134999787,53386.71614568 2025-04-20,15:21:39.000,110,11070350,12925,0,1745162498,12963.018431429991,125.37787005000428,53386.69518432 2025-04-20,15:21:40.000,110,11070387,12965,0,1745162499,12962.98474988,125.36377178999828,53386.69518432 2025-04-20,15:21:41.000,110,11070327,13125,0,1745162500,12963.011695119996,125.36377178999828,53386.66024872001 2025-04-20,15:21:42.000,110,11070359,12845,0,1745162501,12963.058849289991,125.35672265999892,53386.688197200005 2025-04-20,15:21:43.000,110,11070338,13285,0,1745162502,12963.058849289991,125.34967352999956,53386.70915856001 2025-04-20,15:21:44.000,110,11070329,12925,0,1745162503,12963.099267149992,125.34967352999956,53386.70915856001 2025-04-20,15:21:45.000,110,11070386,12845,0,1745162504,12963.159893939992,125.391968310003,53386.76505552 2025-04-20,15:21:46.000,110,11070347,12885,0,1745162505,12963.126212390001,125.40606657000171,53386.737107040004 2025-04-20,15:21:47.000,110,11070399,12965,0,1745162506,12963.173366559997,125.46950874000322,53386.77204264 2025-04-20,15:21:48.000,110,11070364,13045,0,1745162507,12963.193575489997,125.53295091000473,53386.77204264 2025-04-20,15:21:49.000,110,11070355,13005,0,1745162508,12963.166630250002,125.59639307999896,53386.81396536 2025-04-20,15:21:50.000,110,11070354,12605,0,1745162509,12963.112739769997,125.70917916000326,53386.75108128001 2025-04-20,15:21:51.000,110,11070320,13005,0,1745162510,12963.079058219992,125.836063499999,53386.76505552 2025-04-20,15:21:52.000,110,11070348,12805,0,1745162511,12963.058849289991,125.90655479999987,53386.806978240005 2025-04-20,15:21:53.000,110,11070327,12925,0,1745162512,12963.031904049996,125.99819348999881,53386.77902976001 2025-04-20,15:21:54.000,110,11070346,13005,0,1745162513,12963.018431429991,126.08983217999776,53386.84890096001 2025-04-20,15:21:55.000,110,11070329,12965,0,1745162514,12962.998222499991,126.08983217999776,53386.84191384 2025-04-20,15:21:56.000,110,11070317,12725,0,1745162515,12963.072321909996,126.13212696000119,53386.83492672 2025-04-20,15:21:57.000,110,11070331,12805,0,1745162516,12963.025167740001,126.13917609000055,53386.82793960001 2025-04-20,15:21:58.000,110,11070305,13045,0,1745162517,12963.052112979996,126.12507783000183,53386.9327464 2025-04-20,15:21:59.000,110,11070315,12605,0,1745162518,12963.092530839996,126.09688131000439,53386.8628752 2025-04-20,15:22:00.000,110,11070345,12765,0,1745162519,12963.146421320002,126.08983217999776,53386.91877216001 2025-04-20,15:22:01.000,110,11070316,13045,0,1745162520,12963.186839180002,126.12507783000183,53386.91877216001 2025-04-20,15:22:02.000,110,11070340,12965,0,1745162521,12963.146421320002,126.10393044000375,53386.95370776 2025-04-20,15:22:03.000,110,11070324,12885,0,1745162522,12963.207048110002,126.10393044000375,53386.87684944001 2025-04-20,15:22:04.000,110,11070358,12765,0,1745162523,12963.213784419997,126.1462252199999,53386.93973352 2025-04-20,15:22:05.000,110,11070388,13285,0,1745162524,12963.220520729992,126.13212696000119,53386.9327464 2025-04-20,15:22:06.000,110,11070361,13005,0,1745162525,12963.254202279997,126.1462252199999,53387.01659184001 2025-04-20,15:22:07.000,110,11070372,12885,0,1745162526,12963.227257040002,126.1955691300027,53386.98165624 2025-04-20,15:22:08.000,110,11070343,12805,0,1745162527,12963.200311799992,126.20966739000141,53387.0026176 2025-04-20,15:22:09.000,110,11070373,12845,0,1745162528,12963.159893939992,126.1955691300027,53386.98864336 2025-04-20,15:22:10.000,110,11070356,12925,0,1745162529,12963.092530839996,126.25196217000484,53386.99563048001 2025-04-20,15:22:11.000,110,11070355,13125,0,1745162530,12963.045376670001,126.27310956000292,53386.99563048001 2025-04-20,15:22:12.000,110,11070358,12965,0,1745162531,12962.917386779991,126.28015869000228,53387.01659184001 2025-04-20,15:22:13.000,110,11070395,13045,0,1745162532,12962.890441539996,126.27310956000292,53387.05152744 2025-04-20,15:22:14.000,110,11070369,12805,0,1745162533,12962.83655105999,126.30130608000036,53386.98165624 2025-04-20,15:22:15.000,110,11070369,12565,0,1745162534,12962.748979029995,126.25196217000484,53387.00960472 2025-04-20,15:22:16.000,110,11070328,12525,0,1745162535,12962.70182486,126.25196217000484,53387.05152744 2025-04-20,15:22:17.000,110,11070365,12765,0,1745162536,12962.65467068999,126.24491303999821,53387.00960472 2025-04-20,15:22:18.000,110,11070362,12845,0,1745162537,12962.65467068999,126.28720782000164,53387.00960472 2025-04-20,15:22:19.000,110,11070338,13005,0,1745162538,12962.67487961999,126.33655173000443,53386.98864336 2025-04-20,15:22:20.000,110,11070363,12725,0,1745162539,12962.67487961999,126.35769912000251,53386.93973352 2025-04-20,15:22:21.000,110,11070308,12965,0,1745162540,12962.647934379995,126.40704302999802,53387.023578960005 2025-04-20,15:22:22.000,110,11070365,12885,0,1745162541,12962.63446175999,126.47048519999953,53387.023578960005 2025-04-20,15:22:23.000,110,11070378,12885,0,1745162542,12962.587307589994,126.5409765000004,53387.00960472 2025-04-20,15:22:24.000,110,11070355,13085,0,1745162543,12962.627725449995,126.63261518999934,53387.023578960005 2025-04-20,15:22:25.000,110,11070361,12805,0,1745162544,12962.607516519995,126.6396643199987,53387.0026176 2025-04-20,15:22:26.000,110,11070353,13005,0,1745162545,12962.65467068999,126.71720474999893,53387.03755320001 2025-04-20,15:22:27.000,110,11070339,12925,0,1745162546,12962.62098914,126.752450400003,53387.0026176 2025-04-20,15:22:28.000,110,11070374,13045,0,1745162547,12962.61425282999,126.77359779000108,53387.03056608 2025-04-20,15:22:29.000,110,11070362,12605,0,1745162548,12962.62098914,126.79474517999915,53386.99563048001 2025-04-20,15:22:30.000,110,11070346,13085,0,1745162549,12962.62098914,126.80179430999851,53386.96768200001 2025-04-20,15:22:31.000,110,11070278,12845,0,1745162550,12962.72203379,126.76654866000172,53386.99563048001 2025-04-20,15:22:32.000,110,11070372,12885,0,1745162551,12962.69508854999,126.78064692000044,53386.99563048001 2025-04-20,15:22:33.000,110,11070345,13085,0,1745162552,12962.708561169995,126.752450400003,53386.96768200001 2025-04-20,15:22:34.000,110,11070351,13005,0,1745162553,12962.78266058,126.73835214000428,53387.03755320001 2025-04-20,15:22:35.000,110,11070340,12925,0,1745162554,12962.80286951,126.67490997000277,53386.96768200001 2025-04-20,15:22:36.000,110,11070370,12605,0,1745162555,12962.850023679996,126.61146780000126,53386.99563048001 2025-04-20,15:22:37.000,110,11070294,12725,0,1745162556,12962.90391416,126.53392737000104,53387.00960472 2025-04-20,15:22:38.000,110,11070327,13045,0,1745162557,12962.8634963,126.49868172000424,53386.99563048001 2025-04-20,15:22:39.000,110,11070358,12685,0,1745162558,12962.85675998999,126.41409216000466,53386.95370776 2025-04-20,15:22:40.000,110,11070335,12805,0,1745162559,12962.870232609996,126.37179738000123,53386.974669120005 2025-04-20,15:22:41.000,110,11070323,12925,0,1745162560,12962.850023679996,126.32245346999844,53387.00960472 2025-04-20,15:22:42.000,110,11070335,12845,0,1745162561,12962.769187959995,126.25196217000484,53386.98864336 2025-04-20,15:22:43.000,110,11070310,12885,0,1745162562,12962.74224272,126.23081477999949,53386.99563048001 2025-04-20,15:22:44.000,110,11070299,12885,0,1745162563,12962.661407,126.17442174000462,53387.00960472 2025-04-20,15:22:45.000,110,11070336,13085,0,1745162564,12962.62098914,126.1462252199999,53386.98165624 2025-04-20,15:22:46.000,110,11070340,12845,0,1745162565,12962.587307589994,126.11802870000247,53386.974669120005 2025-04-20,15:22:47.000,110,11070321,12725,0,1745162566,12962.53341710999,126.07573391999904,53386.96768200001 2025-04-20,15:22:48.000,110,11070370,12805,0,1745162567,12962.506471869994,126.06163566000032,53387.00960472 2025-04-20,15:22:49.000,110,11070331,12765,0,1745162568,12962.53341710999,126.0475374000016,53386.98864336 2025-04-20,15:22:50.000,110,11070342,12805,0,1745162569,12962.53341710999,126.06163566000032,53386.95370776 2025-04-20,15:22:51.000,110,11070365,12805,0,1745162570,12962.567098659994,126.02639001000352,53386.96069488 2025-04-20,15:22:52.000,110,11070335,13325,0,1745162571,12962.59404389999,126.09688131000439,53386.98165624 2025-04-20,15:22:53.000,110,11070313,12845,0,1745162572,12962.647934379995,126.13212696000119,53386.96768200001 2025-04-20,15:22:54.000,110,11070340,13045,0,1745162573,12962.647934379995,126.20261826000205,53386.93973352 2025-04-20,15:22:55.000,110,11070361,13285,0,1745162574,12962.74224272,126.28720782000164,53386.96069488 2025-04-20,15:22:56.000,110,11070320,12805,0,1745162575,12962.728770099995,126.40704302999802,53386.98864336 2025-04-20,15:22:57.000,110,11070308,12725,0,1745162576,12962.71529747999,126.4422886800021,53386.98864336 2025-04-20,15:22:58.000,110,11070348,12805,0,1745162577,12962.708561169995,126.56212388999847,53386.99563048001 2025-04-20,15:22:59.000,110,11070337,12845,0,1745162578,12962.64119807,126.6396643199987,53386.974669120005 2025-04-20,15:23:00.000,110,11070325,12805,0,1745162579,12962.607516519995,126.72425387999829,53386.98165624 2025-04-20,15:23:01.000,110,11070308,12925,0,1745162580,12962.53341710999,126.75949953000236,53386.974669120005 2025-04-20,15:23:02.000,110,11070313,12845,0,1745162581,12962.49299924999,126.80179430999851,53386.925759280006 2025-04-20,15:23:03.000,110,11070342,12845,0,1745162582,12962.506471869994,126.82999083000323,53386.99563048001 2025-04-20,15:23:04.000,110,11070376,13285,0,1745162583,12962.499735559999,126.80179430999851,53387.0026176 2025-04-20,15:23:05.000,110,11070399,13285,0,1745162584,12962.486262939994,126.752450400003,53386.98864336 2025-04-20,15:23:06.000,110,11070354,12725,0,1745162585,12962.54015342,126.66081171000405,53386.98165624 2025-04-20,15:23:07.000,110,11070378,12885,0,1745162586,12962.51320817999,126.57622215000447,53386.96069488 2025-04-20,15:23:08.000,110,11070360,12925,0,1745162587,12962.55362603999,126.47048519999953,53386.98165624 2025-04-20,15:23:09.000,110,11070325,12645,0,1745162588,12962.607516519995,126.35064999000315,53387.00960472 2025-04-20,15:23:10.000,110,11070316,12925,0,1745162589,12962.68161593,126.22376565000013,53387.072488800004 2025-04-20,15:23:11.000,110,11070272,12845,0,1745162590,12962.748979029995,126.12507783000183,53386.96768200001 2025-04-20,15:23:12.000,110,11070355,13085,0,1745162591,12962.82307844,126.03343914000288,53387.04454032001 2025-04-20,15:23:13.000,110,11070336,12765,0,1745162592,12962.829814749995,125.95589871000266,53387.03056608 2025-04-20,15:23:14.000,110,11070339,12605,0,1745162593,12962.87696891999,125.92770218999794,53387.06550168001 2025-04-20,15:23:15.000,110,11070330,12765,0,1745162594,12962.90391416,125.89950567000051,53387.06550168001 2025-04-20,15:23:16.000,110,11070349,13005,0,1745162595,12962.89717784999,125.89950567000051,53386.98864336 2025-04-20,15:23:17.000,110,11070287,13165,0,1745162596,12962.89717784999,125.92770218999794,53387.04454032001 2025-04-20,15:23:18.000,110,11070347,12925,0,1745162597,12962.84328737,125.93475132000458,53387.06550168001 2025-04-20,15:23:19.000,110,11070302,13085,0,1745162598,12962.76245165,125.96294784000202,53387.05152744 2025-04-20,15:23:20.000,110,11070326,12685,0,1745162599,12962.70182486,126.04048827000224,53387.05851456 2025-04-20,15:23:21.000,110,11070389,12965,0,1745162600,12962.68161593,126.07573391999904,53387.03056608 2025-04-20,15:23:22.000,110,11070385,12965,0,1745162601,12962.63446175999,126.10393044000375,53387.06550168001 2025-04-20,15:23:23.000,110,11070312,13205,0,1745162602,12962.60078021,126.16737260999798,53387.05152744 2025-04-20,15:23:24.000,110,11070369,12925,0,1745162603,12962.55362603999,126.1955691300027,53387.05851456 2025-04-20,15:23:25.000,110,11070298,12765,0,1745162604,12962.49299924999,126.22376565000013,53387.023578960005 2025-04-20,15:23:26.000,110,11070352,12725,0,1745162605,12962.526680799994,126.21671652000077,53387.023578960005 2025-04-20,15:23:27.000,110,11070325,12805,0,1745162606,12962.51320817999,126.23081477999949,53387.03056608 2025-04-20,15:23:28.000,110,11070326,12965,0,1745162607,12962.55362603999,126.20966739000141,53387.08646304001 2025-04-20,15:23:29.000,110,11070328,13005,0,1745162608,12962.58057128,126.18852000000334,53387.05152744 2025-04-20,15:23:30.000,110,11070338,12685,0,1745162609,12962.627725449995,126.18147087000398,53387.03755320001 2025-04-20,15:23:31.000,110,11070306,12605,0,1745162610,12962.668143309995,126.17442174000462,53387.05152744 2025-04-20,15:23:32.000,110,11070319,13005,0,1745162611,12962.67487961999,126.1462252199999,53387.00960472 2025-04-20,15:23:33.000,110,11070295,12725,0,1745162612,12962.769187959995,126.12507783000183,53387.03755320001 2025-04-20,15:23:34.000,110,11070327,13125,0,1745162613,12962.78266058,126.10393044000375,53387.05851456 2025-04-20,15:23:35.000,110,11070325,12885,0,1745162614,12962.829814749995,126.08983217999776,53387.03755320001 2025-04-20,15:23:36.000,110,11070392,12885,0,1745162615,12962.8634963,126.07573391999904,53387.04454032001 2025-04-20,15:23:37.000,110,11070323,12685,0,1745162616,12962.88370523,126.0827830499984,53387.06550168001 2025-04-20,15:23:38.000,110,11070322,13125,0,1745162617,12962.870232609996,126.06868478999968,53387.10043728 2025-04-20,15:23:39.000,110,11070336,12965,0,1745162618,12962.890441539996,126.05458653000096,53387.07947592 2025-04-20,15:23:40.000,110,11070336,12765,0,1745162619,12962.829814749995,126.06163566000032,53387.11441152001 2025-04-20,15:23:41.000,110,11070312,12965,0,1745162620,12962.84328737,126.16032347999862,53387.06550168001 2025-04-20,15:23:42.000,110,11070353,13165,0,1745162621,12962.809605819995,126.16032347999862,53387.1074244 2025-04-20,15:23:43.000,110,11070354,12765,0,1745162622,12962.769187959995,126.21671652000077,53387.142360000005 2025-04-20,15:23:44.000,110,11070322,12885,0,1745162623,12962.769187959995,126.27310956000292,53387.12838576 2025-04-20,15:23:45.000,110,11070387,13125,0,1745162624,12962.728770099995,126.3295025999978,53387.142360000005 2025-04-20,15:23:46.000,110,11070325,13045,0,1745162625,12962.661407,126.39999389999866,53387.16332136001 2025-04-20,15:23:47.000,110,11070327,12685,0,1745162626,12962.607516519995,126.44933781000145,53387.10043728 2025-04-20,15:23:48.000,110,11070360,13005,0,1745162627,12962.57383496999,126.47048519999953,53387.14934712 2025-04-20,15:23:49.000,110,11070343,12965,0,1745162628,12962.56036235,126.52687824000168,53387.191269840005 2025-04-20,15:23:50.000,110,11070348,12725,0,1745162629,12962.499735559999,126.53392737000104,53387.16332136001 2025-04-20,15:23:51.000,110,11070287,13045,0,1745162630,12962.479526629999,126.56212388999847,53387.15633424 2025-04-20,15:23:52.000,110,11070306,12925,0,1745162631,12962.425636149994,126.5409765000004,53387.12838576 2025-04-20,15:23:53.000,110,11070341,12805,0,1745162632,12962.371745669989,126.56212388999847,53387.10043728 2025-04-20,15:23:54.000,110,11070341,13165,0,1745162633,12962.304382569993,126.56917301999783,53387.072488800004 2025-04-20,15:23:55.000,110,11070367,12765,0,1745162634,12962.284173639993,126.55507475999912,53387.07947592 2025-04-20,15:23:56.000,110,11070322,12765,0,1745162635,12962.284173639993,126.51277998000296,53387.11441152001 2025-04-20,15:23:57.000,110,11070331,12805,0,1745162636,12962.263964709993,126.47753432999889,53387.1074244 2025-04-20,15:23:58.000,110,11070300,12965,0,1745162637,12962.284173639993,126.49163259000488,53387.12838576 2025-04-20,15:23:59.000,110,11070316,12925,0,1745162638,12962.311118879988,126.47753432999889,53387.08646304001 2025-04-20,15:24:00.000,110,11070378,12645,0,1745162639,12962.304382569993,126.4422886800021,53387.12838576 2025-04-20,15:24:01.000,110,11070285,12765,0,1745162640,12962.297646259998,126.45638694000081,53387.1074244 2025-04-20,15:24:02.000,110,11070337,12965,0,1745162641,12962.324591499993,126.4422886800021,53387.08646304001 2025-04-20,15:24:03.000,110,11070330,12925,0,1745162642,12962.351536739989,126.43523955000273,53387.07947592 2025-04-20,15:24:04.000,110,11070381,13005,0,1745162643,12962.351536739989,126.47048519999953,53387.12139864 2025-04-20,15:24:05.000,110,11070316,12965,0,1745162644,12962.324591499993,126.44933781000145,53387.093450160006 2025-04-20,15:24:06.000,110,11070374,13125,0,1745162645,12962.297646259998,126.49868172000424,53387.10043728 2025-04-20,15:24:07.000,110,11070304,13085,0,1745162646,12962.250492089988,126.52687824000168,53387.05851456 2025-04-20,15:24:08.000,110,11070350,13285,0,1745162647,12962.189865300003,126.52687824000168,53387.08646304001 2025-04-20,15:24:09.000,110,11070398,12805,0,1745162648,12962.169656370002,126.56212388999847,53387.05152744 2025-04-20,15:24:10.000,110,11070361,12845,0,1745162649,12962.176392679998,126.59736954000255,53387.05152744 2025-04-20,15:24:11.000,110,11070319,12725,0,1745162650,12962.115765889997,126.57622215000447,53387.04454032001 2025-04-20,15:24:12.000,110,11070379,13085,0,1745162651,12962.088820650002,126.59032041000319,53387.08646304001 2025-04-20,15:24:13.000,110,11070340,13045,0,1745162652,12962.034930169997,126.58327128000383,53387.023578960005 2025-04-20,15:24:14.000,110,11070342,12805,0,1745162653,12962.041666479992,126.6044186700019,53387.023578960005 2025-04-20,15:24:15.000,110,11070340,12965,0,1745162654,12962.034930169997,126.62556605999998,53387.05851456 2025-04-20,15:24:16.000,110,11070282,12965,0,1745162655,12961.981039689992,126.62556605999998,53387.0026176 2025-04-20,15:24:17.000,110,11070303,12765,0,1745162656,12961.974303379997,126.61146780000126,53387.023578960005 2025-04-20,15:24:18.000,110,11070321,13165,0,1745162657,12961.927149210002,126.6396643199987,53387.03056608 2025-04-20,15:24:19.000,110,11070357,12645,0,1745162658,12961.940621829992,126.61851693000062,53387.03755320001 2025-04-20,15:24:20.000,110,11070384,12925,0,1745162659,12961.873258729996,126.63261518999934,53387.023578960005 2025-04-20,15:24:21.000,110,11070303,12805,0,1745162660,12961.886731350001,126.6396643199987,53387.05851456 2025-04-20,15:24:22.000,110,11070340,13125,0,1745162661,12961.859786109992,126.63261518999934,53387.023578960005 2025-04-20,15:24:23.000,110,11070344,12765,0,1745162662,12961.839577179991,126.64671344999806,53387.0026176 2025-04-20,15:24:24.000,110,11070339,12885,0,1745162663,12961.839577179991,126.6396643199987,53387.0026176 2025-04-20,15:24:25.000,110,11070374,12845,0,1745162664,12961.785686700001,126.6396643199987,53387.01659184001 2025-04-20,15:24:26.000,110,11070346,12805,0,1745162665,12961.785686700001,126.6537625800047,53387.0026176 2025-04-20,15:24:27.000,110,11070336,13365,0,1745162666,12961.738532529991,126.66081171000405,53386.98864336 2025-04-20,15:24:28.000,110,11070340,12805,0,1745162667,12961.738532529991,126.70310649000021,53387.023578960005 2025-04-20,15:24:29.000,110,11070330,13085,0,1745162668,12961.68464205,126.68900823000149,53386.98165624 2025-04-20,15:24:30.000,110,11070343,12885,0,1745162669,12961.650960499996,126.70310649000021,53386.98864336 2025-04-20,15:24:31.000,110,11070341,13045,0,1745162670,12961.61727894999,126.68900823000149,53387.00960472 2025-04-20,15:24:32.000,110,11070307,13085,0,1745162671,12961.66443312,126.66786084000341,53386.96069488 2025-04-20,15:24:33.000,110,11070326,12765,0,1745162672,12961.64422419,126.6396643199987,53386.95370776 2025-04-20,15:24:34.000,110,11070359,13045,0,1745162673,12961.62401526,126.61851693000062,53386.98165624 2025-04-20,15:24:35.000,110,11070354,13005,0,1745162674,12961.610542639995,126.57622215000447,53386.95370776 2025-04-20,15:24:36.000,110,11070304,12965,0,1745162675,12961.59707001999,126.56917301999783,53386.98165624 2025-04-20,15:24:37.000,110,11070349,13005,0,1745162676,12961.630751569995,126.51982911000232,53386.99563048001 2025-04-20,15:24:38.000,110,11070326,12925,0,1745162677,12961.691378359996,126.48458345999825,53386.96069488 2025-04-20,15:24:39.000,110,11070397,12965,0,1745162678,12961.711587289996,126.42114129000402,53386.96768200001 2025-04-20,15:24:40.000,110,11070344,12805,0,1745162679,12961.718323599991,126.42114129000402,53386.974669120005 2025-04-20,15:24:41.000,110,11070358,12965,0,1745162680,12961.758741459991,126.40704302999802,53386.95370776 2025-04-20,15:24:42.000,110,11070344,13045,0,1745162681,12961.74526884,126.39999389999866,53386.974669120005 2025-04-20,15:24:43.000,110,11070349,12805,0,1745162682,12961.718323599991,126.40704302999802,53386.98864336 2025-04-20,15:24:44.000,110,11070358,12805,0,1745162683,12961.738532529991,126.41409216000466,53387.0026176 2025-04-20,15:24:45.000,110,11070348,13285,0,1745162684,12961.718323599991,126.39999389999866,53386.93973352 2025-04-20,15:24:46.000,110,11070338,13005,0,1745162685,12961.67790573999,126.45638694000081,53386.93973352 2025-04-20,15:24:47.000,110,11070378,13285,0,1745162686,12961.630751569995,126.49163259000488,53386.95370776 2025-04-20,15:24:48.000,110,11070400,13085,0,1745162687,12961.55665215999,126.51982911000232,53386.96069488 2025-04-20,15:24:49.000,110,11070370,12765,0,1745162688,12961.53644322999,126.51982911000232,53386.925759280006 2025-04-20,15:24:50.000,110,11070364,12925,0,1745162689,12961.448871199995,126.53392737000104,53386.96069488 2025-04-20,15:24:51.000,110,11070325,13285,0,1745162690,12961.42192596,126.54802562999976,53386.904797920004 2025-04-20,15:24:52.000,110,11070334,12965,0,1745162691,12961.428662269995,126.53392737000104,53386.925759280006 2025-04-20,15:24:53.000,110,11070357,12845,0,1745162692,12961.408453339995,126.52687824000168,53386.95370776 2025-04-20,15:24:54.000,110,11070340,13005,0,1745162693,12961.44213489,126.51982911000232,53386.94672064001 2025-04-20,15:24:55.000,110,11070341,12885,0,1745162694,12961.49602536999,126.5409765000004,53386.9327464 2025-04-20,15:24:56.000,110,11070345,12925,0,1745162695,12961.509497989995,126.5409765000004,53386.95370776 2025-04-20,15:24:57.000,110,11070370,12965,0,1745162696,12961.56338847,126.55507475999912,53386.91877216001 2025-04-20,15:24:58.000,110,11070324,12965,0,1745162697,12961.5835974,126.58327128000383,53386.9327464 2025-04-20,15:24:59.000,110,11070364,12805,0,1745162698,12961.63748787999,126.59032041000319,53386.96768200001 2025-04-20,15:25:00.000,110,11070352,13045,0,1745162699,12961.691378359996,126.61146780000126,53386.93973352 2025-04-20,15:25:01.000,110,11070324,12805,0,1745162700,12961.691378359996,126.66081171000405,53386.96768200001 2025-04-20,15:25:02.000,110,11070349,13045,0,1745162701,12961.74526884,126.69605736000085,53386.9327464 2025-04-20,15:25:03.000,110,11070310,12845,0,1745162702,12961.74526884,126.70310649000021,53386.96768200001 2025-04-20,15:25:04.000,110,11070335,12925,0,1745162703,12961.74526884,126.75949953000236,53386.904797920004 2025-04-20,15:25:05.000,110,11070323,12925,0,1745162704,12961.711587289996,126.752450400003,53386.94672064001 2025-04-20,15:25:06.000,110,11070302,12845,0,1745162705,12961.70485098,126.74540127000364,53386.94672064001 2025-04-20,15:25:07.000,110,11070302,12925,0,1745162706,12961.65769680999,126.75949953000236,53386.93973352 2025-04-20,15:25:08.000,110,11070308,12765,0,1745162707,12961.61727894999,126.73835214000428,53386.93973352 2025-04-20,15:25:09.000,110,11070329,12765,0,1745162708,12961.59707001999,126.72425387999829,53386.93973352 2025-04-20,15:25:10.000,110,11070371,12645,0,1745162709,12961.56338847,126.71720474999893,53386.96768200001 2025-04-20,15:25:11.000,110,11070322,12925,0,1745162710,12961.51623429999,126.68195910000213,53386.94672064001 2025-04-20,15:25:12.000,110,11070308,12965,0,1745162711,12961.48255275,126.71015561999957,53386.9327464 2025-04-20,15:25:13.000,110,11070346,12925,0,1745162712,12961.448871199995,126.71720474999893,53386.96768200001 2025-04-20,15:25:14.000,110,11070320,12885,0,1745162713,12961.47581643999,126.71720474999893,53386.91877216001 2025-04-20,15:25:15.000,110,11070347,12965,0,1745162714,12961.49602536999,126.69605736000085,53386.96069488 2025-04-20,15:25:16.000,110,11070330,12845,0,1745162715,12961.45560750999,126.68195910000213,53386.96768200001 2025-04-20,15:25:17.000,110,11070317,12845,0,1745162716,12961.489289059995,126.67490997000277,53386.93973352 2025-04-20,15:25:18.000,110,11070292,12885,0,1745162717,12961.50276168,126.67490997000277,53386.89781080001 2025-04-20,15:25:19.000,110,11070339,12725,0,1745162718,12961.529706919995,126.63261518999934,53386.98165624 2025-04-20,15:25:20.000,110,11070295,12845,0,1745162719,12961.54317954,126.66786084000341,53386.99563048001 2025-04-20,15:25:21.000,110,11070353,12805,0,1745162720,12961.5835974,126.66081171000405,53387.023578960005 2025-04-20,15:25:22.000,110,11070317,12925,0,1745162721,12961.570124779995,126.68195910000213,53386.98165624 2025-04-20,15:25:23.000,110,11070335,12925,0,1745162722,12961.570124779995,126.68195910000213,53386.96768200001 2025-04-20,15:25:24.000,110,11070302,12885,0,1745162723,12961.56338847,126.69605736000085,53386.98165624 2025-04-20,15:25:25.000,110,11070325,12965,0,1745162724,12961.570124779995,126.752450400003,53387.072488800004 2025-04-20,15:25:26.000,110,11070335,12725,0,1745162725,12961.5835974,126.75949953000236,53387.04454032001 2025-04-20,15:25:27.000,110,11070373,12725,0,1745162726,12961.57686108999,126.78064692000044,53386.98864336 2025-04-20,15:25:28.000,110,11070299,12925,0,1745162727,12961.57686108999,126.76654866000172,53387.00960472 2025-04-20,15:25:29.000,110,11070314,13285,0,1745162728,12961.54317954,126.7876960499998,53387.01659184001 2025-04-20,15:25:30.000,110,11070336,12965,0,1745162729,12961.549915849995,126.80179430999851,53387.06550168001 2025-04-20,15:25:31.000,110,11070339,12845,0,1745162730,12961.54317954,126.752450400003,53387.01659184001 2025-04-20,15:25:32.000,110,11070330,12845,0,1745162731,12961.45560750999,126.75949953000236,53386.96069488 2025-04-20,15:25:33.000,110,11070329,12925,0,1745162732,12961.42192596,126.73835214000428,53386.98165624 2025-04-20,15:25:34.000,110,11070345,12925,0,1745162733,12961.41518964999,126.73835214000428,53386.98864336 2025-04-20,15:25:35.000,110,11070316,13085,0,1745162734,12961.40171703,126.69605736000085,53387.023578960005 2025-04-20,15:25:36.000,110,11070343,12805,0,1745162735,12961.36129917,126.68195910000213,53387.00960472 2025-04-20,15:25:37.000,110,11070371,13045,0,1745162736,12961.34109024,126.64671344999806,53386.93973352 2025-04-20,15:25:38.000,110,11070307,13285,0,1745162737,12961.32088131,126.64671344999806,53386.974669120005 2025-04-20,15:25:39.000,110,11070300,13125,0,1745162738,12961.408453339995,126.6537625800047,53386.96069488 2025-04-20,15:25:40.000,110,11070331,13005,0,1745162739,12961.44213489,126.69605736000085,53386.96768200001 2025-04-20,15:25:41.000,110,11070292,12965,0,1745162740,12961.44213489,126.73835214000428,53386.96069488 2025-04-20,15:25:42.000,110,11070302,13085,0,1745162741,12961.49602536999,126.80179430999851,53386.95370776 2025-04-20,15:25:43.000,110,11070340,13045,0,1745162742,12961.570124779995,126.87228560999938,53386.88383656 2025-04-20,15:25:44.000,110,11070345,12965,0,1745162743,12961.61727894999,126.92867865000153,53386.98165624 2025-04-20,15:25:45.000,110,11070305,12605,0,1745162744,12961.630751569995,126.98507169000368,53386.89781080001 2025-04-20,15:25:46.000,110,11070339,12565,0,1745162745,12961.630751569995,127.06966125000326,53386.925759280006 2025-04-20,15:25:47.000,110,11070349,13285,0,1745162746,12961.60380633,127.11195602999942,53387.023578960005 2025-04-20,15:25:48.000,110,11070322,12725,0,1745162747,12961.590333709995,127.12605428999814,53386.96069488 2025-04-20,15:25:49.000,110,11070342,13045,0,1745162748,12961.56338847,127.196545589999,53386.95370776 2025-04-20,15:25:50.000,110,11070326,12925,0,1745162749,12961.53644322999,127.16834907000157,53386.96768200001 2025-04-20,15:25:51.000,110,11070313,12805,0,1745162750,12961.46234382,127.14720168000349,53386.974669120005 2025-04-20,15:25:52.000,110,11070320,13045,0,1745162751,12961.41518964999,127.196545589999,53387.01659184001 2025-04-20,15:25:53.000,110,11070332,12925,0,1745162752,12961.347826549994,127.13310342000477,53387.00960472 2025-04-20,15:25:54.000,110,11070327,13005,0,1745162753,12961.266990829994,127.09080864000134,53386.98864336 2025-04-20,15:25:55.000,110,11070311,13205,0,1745162754,12961.213100349989,127.08375951000198,53386.96069488 2025-04-20,15:25:56.000,110,11070397,13125,0,1745162755,12961.219836659999,127.07671038000262,53387.0026176 2025-04-20,15:25:57.000,110,11070385,12725,0,1745162756,12961.152473559989,127.04851385999791,53386.96069488 2025-04-20,15:25:58.000,110,11070303,12605,0,1745162757,12961.145737249994,127.02736646999983,53386.94672064001 2025-04-20,15:25:59.000,110,11070318,12765,0,1745162758,12961.199627729999,127.03441559999919,53386.96768200001 2025-04-20,15:26:00.000,110,11070329,13245,0,1745162759,12961.219836659999,127.06966125000326,53386.96069488 2025-04-20,15:26:01.000,110,11070372,13285,0,1745162760,12961.25351820999,127.07671038000262,53386.96768200001 2025-04-20,15:26:02.000,110,11070379,12925,0,1745162761,12961.307408689994,127.06966125000326,53386.99563048001 2025-04-20,15:26:03.000,110,11070327,13245,0,1745162762,12961.35456285999,127.15425081000285,53387.04454032001 2025-04-20,15:26:04.000,110,11070329,12965,0,1745162763,12961.3815081,127.23884037000244,53387.05851456 2025-04-20,15:26:05.000,110,11070359,12765,0,1745162764,12961.43539857999,127.27408601999923,53387.04454032001 2025-04-20,15:26:06.000,110,11070359,12845,0,1745162765,12961.45560750999,127.28818427999795,53387.0026176 2025-04-20,15:26:07.000,110,11070335,12765,0,1745162766,12961.42192596,127.37277384000481,53387.072488800004 2025-04-20,15:26:08.000,110,11070320,13125,0,1745162767,12961.41518964999,127.42211775000033,53387.06550168001 2025-04-20,15:26:09.000,110,11070349,13045,0,1745162768,12961.36129917,127.47146166000311,53387.05851456 2025-04-20,15:26:10.000,110,11070340,12965,0,1745162769,12961.300672379999,127.49260905000119,53387.072488800004 2025-04-20,15:26:11.000,110,11070384,12965,0,1745162770,12961.287199759994,127.50670730999991,53387.05851456 2025-04-20,15:26:12.000,110,11070330,13085,0,1745162771,12961.219836659999,127.51375643999927,53387.1074244 2025-04-20,15:26:13.000,110,11070340,12725,0,1745162772,12961.186155109994,127.51375643999927,53387.12838576 2025-04-20,15:26:14.000,110,11070313,12965,0,1745162773,12961.152473559989,127.46441253000376,53387.05851456 2025-04-20,15:26:15.000,110,11070313,13005,0,1745162774,12961.118792009998,127.48555992000183,53387.072488800004 2025-04-20,15:26:16.000,110,11070360,12885,0,1745162775,12961.098583079998,127.4080194900016,53387.03755320001 2025-04-20,15:26:17.000,110,11070281,12845,0,1745162776,12961.058165219998,127.39392123000289,53387.1074244 2025-04-20,15:26:18.000,110,11070348,12965,0,1745162777,12961.091846769988,127.42916687999968,53387.093450160006 2025-04-20,15:26:19.000,110,11070349,12765,0,1745162778,12961.139000939998,127.38687210000353,53386.98864336 2025-04-20,15:26:20.000,110,11070300,12925,0,1745162779,12961.186155109994,127.39392123000289,53387.05851456 2025-04-20,15:26:21.000,110,11070308,12925,0,1745162780,12961.25351820999,127.41506862000097,53387.06550168001 2025-04-20,15:26:22.000,110,11070329,12965,0,1745162781,12961.307408689994,127.4432651399984,53387.08646304001 2025-04-20,15:26:23.000,110,11070308,13125,0,1745162782,12961.35456285999,127.49965818000055,53387.072488800004 2025-04-20,15:26:24.000,110,11070346,12725,0,1745162783,12961.368035479994,127.52785469999799,53387.05851456 2025-04-20,15:26:25.000,110,11070350,12885,0,1745162784,12961.41518964999,127.57014948000142,53387.06550168001 2025-04-20,15:26:26.000,110,11070359,13165,0,1745162785,12961.46234382,127.58424774000014,53387.10043728 2025-04-20,15:26:27.000,110,11070354,12925,0,1745162786,12961.509497989995,127.60539512999821,53387.1074244 2025-04-20,15:26:28.000,110,11070386,12965,0,1745162787,12961.48255275,127.66178817000036,53387.21921832 2025-04-20,15:26:29.000,110,11070365,12965,0,1745162788,12961.44213489,127.68293555999844,53387.15633424 2025-04-20,15:26:30.000,110,11070354,13005,0,1745162789,12961.408453339995,127.71818121000251,53387.142360000005 2025-04-20,15:26:31.000,110,11070347,12885,0,1745162790,12961.37477178999,127.71818121000251,53387.191269840005 2025-04-20,15:26:32.000,110,11070335,12885,0,1745162791,12961.327617619994,127.76047598999867,53387.23319256001 2025-04-20,15:26:33.000,110,11070351,13085,0,1745162792,12961.260254519999,127.71818121000251,53387.1772956 2025-04-20,15:26:34.000,110,11070311,12765,0,1745162793,12961.192891419989,127.67588642999908,53387.191269840005 2025-04-20,15:26:35.000,110,11070339,13045,0,1745162794,12961.165946179994,127.66883729999972,53387.14934712 2025-04-20,15:26:36.000,110,11070342,12725,0,1745162795,12961.192891419989,127.61949339000421,53387.20524408001 2025-04-20,15:26:37.000,110,11070347,12565,0,1745162796,12961.233309279989,127.60539512999821,53387.1772956 2025-04-20,15:26:38.000,110,11070328,12965,0,1745162797,12961.266990829994,127.61244426000485,53387.1772956 2025-04-20,15:26:39.000,110,11070316,13085,0,1745162798,12961.287199759994,127.57719861000078,53387.14934712 2025-04-20,15:26:40.000,110,11070361,12965,0,1745162799,12961.368035479994,127.61244426000485,53387.13537288001 2025-04-20,15:26:41.000,110,11070319,12685,0,1745162800,12961.3815081,127.7040829500038,53387.191269840005 2025-04-20,15:26:42.000,110,11070376,13045,0,1745162801,12961.40171703,127.73227947000123,53387.16332136001 2025-04-20,15:26:43.000,110,11070352,13125,0,1745162802,12961.3815081,127.76752511999803,53387.18428272001 2025-04-20,15:26:44.000,110,11070330,12965,0,1745162803,12961.42192596,127.83096728999953,53387.191269840005 2025-04-20,15:26:45.000,110,11070287,13085,0,1745162804,12961.448871199995,127.84506554999825,53387.18428272001 2025-04-20,15:26:46.000,110,11070320,12645,0,1745162805,12961.408453339995,127.88031120000232,53387.21223120001 2025-04-20,15:26:47.000,110,11070324,12965,0,1745162806,12961.41518964999,127.88736033000168,53387.18428272001 2025-04-20,15:26:48.000,110,11070359,13125,0,1745162807,12961.40171703,127.90850771999976,53387.23319256001 2025-04-20,15:26:49.000,110,11070325,12645,0,1745162808,12961.35456285999,127.88031120000232,53387.26812816 2025-04-20,15:26:50.000,110,11070328,13325,0,1745162809,12961.368035479994,127.85916381000425,53387.29607664 2025-04-20,15:26:51.000,110,11070311,13005,0,1745162810,12961.37477178999,127.88031120000232,53387.317038 2025-04-20,15:26:52.000,110,11070355,12965,0,1745162811,12961.3815081,127.79572164000274,53387.27511528 2025-04-20,15:26:53.000,110,11070349,13045,0,1745162812,12961.43539857999,127.80981990000146,53387.2471668 2025-04-20,15:26:54.000,110,11070334,12805,0,1745162813,12961.46234382,127.82391816000018,53387.25415392001 2025-04-20,15:26:55.000,110,11070320,12725,0,1745162814,12961.44213489,127.79572164000274,53387.261141040006 2025-04-20,15:26:56.000,110,11070305,12925,0,1745162815,12961.43539857999,127.8027707700021,53387.22620544 2025-04-20,15:26:57.000,110,11070384,12765,0,1745162816,12961.469080129995,127.81686903000082,53387.28210240001 2025-04-20,15:26:58.000,110,11070342,13125,0,1745162817,12961.47581643999,127.82391816000018,53387.28908952 2025-04-20,15:26:59.000,110,11070337,13125,0,1745162818,12961.49602536999,127.85211468000489,53387.28908952 2025-04-20,15:27:00.000,110,11070307,12925,0,1745162819,12961.489289059995,127.83096728999953,53387.28210240001 2025-04-20,15:27:01.000,110,11070333,13045,0,1745162820,12961.529706919995,127.89440946000104,53387.28210240001 2025-04-20,15:27:02.000,110,11070354,12925,0,1745162821,12961.509497989995,127.92965510999784,53387.30306376001 2025-04-20,15:27:03.000,110,11070366,12965,0,1745162822,12961.48255275,128.0001464099987,53387.28908952 2025-04-20,15:27:04.000,110,11070360,12965,0,1745162823,12961.49602536999,128.02129380000406,53387.25415392001 2025-04-20,15:27:05.000,110,11070353,13005,0,1745162824,12961.46234382,128.03539206000278,53387.34498648 2025-04-20,15:27:06.000,110,11070332,13045,0,1745162825,12961.44213489,128.03539206000278,53387.317038 2025-04-20,15:27:07.000,110,11070356,13005,0,1745162826,12961.37477178999,128.03539206000278,53387.33799936 2025-04-20,15:27:08.000,110,11070317,13245,0,1745162827,12961.34109024,128.02129380000406,53387.317038 2025-04-20,15:27:09.000,110,11070406,13005,0,1745162828,12961.347826549994,127.94375337000383,53387.29607664 2025-04-20,15:27:10.000,110,11070377,12885,0,1745162829,12961.32088131,127.88736033000168,53387.33101224001 2025-04-20,15:27:11.000,110,11070287,13165,0,1745162830,12961.327617619994,127.84506554999825,53387.317038 2025-04-20,15:27:12.000,110,11070337,13005,0,1745162831,12961.300672379999,127.82391816000018,53387.33799936 2025-04-20,15:27:13.000,110,11070369,12765,0,1745162832,12961.287199759994,127.76047598999867,53387.28908952 2025-04-20,15:27:14.000,110,11070323,13045,0,1745162833,12961.31414499999,127.78162338000402,53387.310050880005 2025-04-20,15:27:15.000,110,11070328,12725,0,1745162834,12961.35456285999,127.78867251000338,53387.35197360001 2025-04-20,15:27:16.000,110,11070340,12845,0,1745162835,12961.34109024,127.78162338000402,53387.36594784 2025-04-20,15:27:17.000,110,11070374,12885,0,1745162836,12961.37477178999,127.85211468000489,53387.33101224001 2025-04-20,15:27:18.000,110,11070349,13165,0,1745162837,12961.408453339995,127.88736033000168,53387.34498648 2025-04-20,15:27:19.000,110,11070347,12685,0,1745162838,12961.46234382,127.95785163000255,53387.33101224001 2025-04-20,15:27:20.000,110,11070336,12725,0,1745162839,12961.448871199995,128.05653945000086,53387.3869092 2025-04-20,15:27:21.000,110,11070327,13045,0,1745162840,12961.40171703,128.13407988000108,53387.36594784 2025-04-20,15:27:22.000,110,11070312,12605,0,1745162841,12961.39498071999,128.21866944000067,53387.33799936 2025-04-20,15:27:23.000,110,11070341,13005,0,1745162842,12961.37477178999,128.3103081299996,53387.3869092 2025-04-20,15:27:24.000,110,11070355,13045,0,1745162843,12961.32088131,128.3314555199977,53387.37293496001 2025-04-20,15:27:25.000,110,11070345,12965,0,1745162844,12961.36129917,128.3314555199977,53387.37293496001 2025-04-20,15:27:26.000,110,11070313,12925,0,1745162845,12961.32088131,128.3596520400024,53387.43581904 2025-04-20,15:27:27.000,110,11070379,12845,0,1745162846,12961.29393606999,128.3103081299996,53387.407870560004 2025-04-20,15:27:28.000,110,11070347,12925,0,1745162847,12961.327617619994,128.28211161000218,53387.428831920006 2025-04-20,15:27:29.000,110,11070331,13005,0,1745162848,12961.32088131,128.28916074000153,53387.491716 2025-04-20,15:27:30.000,110,11070378,13045,0,1745162849,12961.327617619994,128.28211161000218,53387.4567804 2025-04-20,15:27:31.000,110,11070340,12965,0,1745162850,12961.40171703,128.2468659599981,53387.477741760005 2025-04-20,15:27:32.000,110,11070313,12765,0,1745162851,12961.42192596,128.25391509000474,53387.4567804 2025-04-20,15:27:33.000,110,11070360,12925,0,1745162852,12961.43539857999,128.20457118000195,53387.48472888 2025-04-20,15:27:34.000,110,11070340,12845,0,1745162853,12961.489289059995,128.2116203100013,53387.46376752 2025-04-20,15:27:35.000,110,11070334,13005,0,1745162854,12961.50276168,128.1975220500026,53387.49870312001 2025-04-20,15:27:36.000,110,11070306,12685,0,1745162855,12961.48255275,128.23276769999939,53387.44979328001 2025-04-20,15:27:37.000,110,11070377,12885,0,1745162856,12961.48255275,128.25391509000474,53387.44979328001 2025-04-20,15:27:38.000,110,11070338,12765,0,1745162857,12961.469080129995,128.28211161000218,53387.48472888 2025-04-20,15:27:39.000,110,11070375,13005,0,1745162858,12961.46234382,128.26801335000346,53387.47075464001 2025-04-20,15:27:40.000,110,11070336,12925,0,1745162859,12961.448871199995,128.33850465000432,53387.46376752 2025-04-20,15:27:41.000,110,11070303,12725,0,1745162860,12961.3815081,128.37375030000112,53387.46376752 2025-04-20,15:27:42.000,110,11070317,13005,0,1745162861,12961.37477178999,128.43014334000327,53387.47075464001 2025-04-20,15:27:43.000,110,11070368,12925,0,1745162862,12961.36129917,128.50063464000414,53387.47075464001 2025-04-20,15:27:44.000,110,11070370,13125,0,1745162863,12961.33435392999,128.557027679999,53387.4567804 2025-04-20,15:27:45.000,110,11070373,13125,0,1745162864,12961.287199759994,128.59227333000308,53387.53363872 2025-04-20,15:27:46.000,110,11070320,13325,0,1745162865,12961.233309279989,128.6698137600033,53387.50569024 2025-04-20,15:27:47.000,110,11070335,12725,0,1745162866,12961.260254519999,128.71210853999946,53387.51966448001 2025-04-20,15:27:48.000,110,11070348,12885,0,1745162867,12961.192891419989,128.79669809999905,53387.51966448001 2025-04-20,15:27:49.000,110,11070349,13005,0,1745162868,12961.172682489989,128.81079635999777,53387.51966448001 2025-04-20,15:27:50.000,110,11070355,12805,0,1745162869,12961.139000939998,128.84604201000184,53387.50569024 2025-04-20,15:27:51.000,110,11070337,12965,0,1745162870,12961.118792009998,128.86014027000056,53387.49870312001 2025-04-20,15:27:52.000,110,11070353,12925,0,1745162871,12961.064901529993,128.8530911400012,53387.49870312001 2025-04-20,15:27:53.000,110,11070346,12925,0,1745162872,12960.997538429998,128.8037472299984,53387.54761296001 2025-04-20,15:27:54.000,110,11070358,12845,0,1745162873,12961.004274739993,128.72620679999818,53387.49870312001 2025-04-20,15:27:55.000,110,11070344,12925,0,1745162874,12960.970593190003,128.62046985000052,53387.4567804 2025-04-20,15:27:56.000,110,11070303,12765,0,1745162875,12960.957120569998,128.49358551000478,53387.53363872 2025-04-20,15:27:57.000,110,11070376,12805,0,1745162876,12960.903230089993,128.3596520400024,53387.46376752 2025-04-20,15:27:58.000,110,11070350,12965,0,1745162877,12960.963856879993,128.23276769999939,53387.50569024 2025-04-20,15:27:59.000,110,11070355,12605,0,1745162878,12960.950384260002,128.15522726999916,53387.491716 2025-04-20,15:28:00.000,110,11070352,13005,0,1745162879,12960.997538429998,128.09178509999765,53387.51267736 2025-04-20,15:28:01.000,110,11070303,13045,0,1745162880,12961.017747359998,128.05653945000086,53387.477741760005 2025-04-20,15:28:02.000,110,11070337,13205,0,1745162881,12961.098583079998,128.04244119000214,53387.477741760005 2025-04-20,15:28:03.000,110,11070314,12885,0,1745162882,12961.125528319993,128.11998162000236,53387.50569024 2025-04-20,15:28:04.000,110,11070330,12965,0,1745162883,12961.145737249994,128.20457118000195,53387.49870312001 2025-04-20,15:28:05.000,110,11070393,13045,0,1745162884,12961.152473559989,128.3596520400024,53387.54761296001 2025-04-20,15:28:06.000,110,11070314,12765,0,1745162885,12961.192891419989,128.50063464000414,53387.54062584001 2025-04-20,15:28:07.000,110,11070357,12885,0,1745162886,12961.132264629989,128.6416172399986,53387.5615872 2025-04-20,15:28:08.000,110,11070383,13085,0,1745162887,12961.071637839988,128.74030506000418,53387.5615872 2025-04-20,15:28:09.000,110,11070384,12965,0,1745162888,12961.011011049988,128.86014027000056,53387.53363872 2025-04-20,15:28:10.000,110,11070327,13205,0,1745162889,12960.990802120003,128.94472983000014,53387.526651600005 2025-04-20,15:28:11.000,110,11070302,12965,0,1745162890,12960.849339610002,128.97292635000485,53387.55460008 2025-04-20,15:28:12.000,110,11070378,13285,0,1745162891,12960.788712820002,128.98702461000357,53387.575561440004 2025-04-20,15:28:13.000,110,11070320,13205,0,1745162892,12960.714613409997,128.9799754800042,53387.55460008 2025-04-20,15:28:14.000,110,11070371,13005,0,1745162893,12960.680931859992,128.9165333100027,53387.526651600005 2025-04-20,15:28:15.000,110,11070355,13085,0,1745162894,12960.647250310001,128.8530911400012,53387.526651600005 2025-04-20,15:28:16.000,110,11070349,12845,0,1745162895,12960.647250310001,128.78259984000033,53387.477741760005 2025-04-20,15:28:17.000,110,11070336,12845,0,1745162896,12960.647250310001,128.6557155000046,53387.4567804 2025-04-20,15:28:18.000,110,11070357,12925,0,1745162897,12960.653986619996,128.58522420000372,53387.477741760005 2025-04-20,15:28:19.000,110,11070352,12645,0,1745162898,12960.701140789992,128.47243811999942,53387.477741760005 2025-04-20,15:28:20.000,110,11070327,12565,0,1745162899,12960.795449129997,128.33850465000432,53387.477741760005 2025-04-20,15:28:21.000,110,11070325,12925,0,1745162900,12960.883021159992,128.28916074000153,53387.477741760005 2025-04-20,15:28:22.000,110,11070350,12805,0,1745162901,12960.984065809993,128.2609642200041,53387.50569024 2025-04-20,15:28:23.000,110,11070300,12925,0,1745162902,12961.091846769988,128.20457118000195,53387.51966448001 2025-04-20,15:28:24.000,110,11070325,12765,0,1745162903,12961.179418799999,128.22571857000003,53387.5615872 2025-04-20,15:28:25.000,110,11070325,12725,0,1745162904,12961.219836659999,128.28211161000218,53387.575561440004 2025-04-20,15:28:26.000,110,11070339,12765,0,1745162905,12961.213100349989,128.34555378000368,53387.5615872 2025-04-20,15:28:27.000,110,11070334,13045,0,1745162906,12961.159209869998,128.45129073000135,53387.5615872 2025-04-20,15:28:28.000,110,11070376,13045,0,1745162907,12961.145737249994,128.62751897999988,53387.53363872 2025-04-20,15:28:29.000,110,11070387,12965,0,1745162908,12961.091846769988,128.73325593000482,53387.58254856 2025-04-20,15:28:30.000,110,11070379,12925,0,1745162909,12961.004274739993,128.82489462000376,53387.596522800006 2025-04-20,15:28:31.000,110,11070332,12685,0,1745162910,12960.923439019993,128.86014027000056,53387.58953568001 2025-04-20,15:28:32.000,110,11070355,12725,0,1745162911,12960.835866989997,129.0011228700023,53387.62447128 2025-04-20,15:28:33.000,110,11070336,12765,0,1745162912,12960.781976509992,129.0011228700023,53387.60350992 2025-04-20,15:28:34.000,110,11070318,12885,0,1745162913,12960.755031269997,129.00817200000165,53387.53363872 2025-04-20,15:28:35.000,110,11070356,12645,0,1745162914,12960.701140789992,128.99407374000293,53387.54062584001 2025-04-20,15:28:36.000,110,11070327,13005,0,1745162915,12960.728086030002,128.94472983000014,53387.48472888 2025-04-20,15:28:37.000,110,11070350,13005,0,1745162916,12960.788712820002,128.90948418000335,53387.50569024 2025-04-20,15:28:38.000,110,11070321,13005,0,1745162917,12960.889757470002,128.9165333100027,53387.47075464001 2025-04-20,15:28:39.000,110,11070309,12845,0,1745162918,12961.004274739993,128.84604201000184,53387.51267736 2025-04-20,15:28:40.000,110,11070336,13125,0,1745162919,12961.091846769988,128.86014027000056,53387.48472888 2025-04-20,15:28:41.000,110,11070329,12725,0,1745162920,12961.172682489989,128.83899288000248,53387.491716 2025-04-20,15:28:42.000,110,11070313,12845,0,1745162921,12961.246781899994,128.8530911400012,53387.48472888 2025-04-20,15:28:43.000,110,11070298,13125,0,1745162922,12961.35456285999,128.8530911400012,53387.5615872 2025-04-20,15:28:44.000,110,11070307,13045,0,1745162923,12961.46234382,128.888336789998,53387.5615872 2025-04-20,15:28:45.000,110,11070316,12805,0,1745162924,12961.51623429999,128.88128765999863,53387.58953568001 2025-04-20,15:28:46.000,110,11070354,12925,0,1745162925,12961.47581643999,128.87423852999927,53387.58254856 2025-04-20,15:28:47.000,110,11070305,12965,0,1745162926,12961.55665215999,128.86718939999992,53387.55460008 2025-04-20,15:28:48.000,110,11070362,13125,0,1745162927,12961.49602536999,128.8530911400012,53387.54062584001 2025-04-20,15:28:49.000,110,11070301,12845,0,1745162928,12961.47581643999,128.83194375000312,53387.56857432001 2025-04-20,15:28:50.000,110,11070371,12765,0,1745162929,12961.388244409995,128.90948418000335,53387.5615872 2025-04-20,15:28:51.000,110,11070319,12925,0,1745162930,12961.327617619994,128.90948418000335,53387.60350992 2025-04-20,15:28:52.000,110,11070336,12965,0,1745162931,12961.246781899994,128.93768070000078,53387.575561440004 2025-04-20,15:28:53.000,110,11070328,13005,0,1745162932,12961.192891419989,129.04341764999845,53387.56857432001 2025-04-20,15:28:54.000,110,11070295,12805,0,1745162933,12961.118792009998,129.09276156000124,53387.575561440004 2025-04-20,15:28:55.000,110,11070312,13165,0,1745162934,12961.064901529993,129.19144937999954,53387.58953568001 2025-04-20,15:28:56.000,110,11070331,12885,0,1745162935,12961.011011049988,129.28308806999848,53387.53363872 2025-04-20,15:28:57.000,110,11070364,12765,0,1745162936,12960.970593190003,129.31833372000256,53387.60350992 2025-04-20,15:28:58.000,110,11070313,12925,0,1745162937,12960.997538429998,129.35357936999935,53387.60350992 2025-04-20,15:28:59.000,110,11070307,12925,0,1745162938,12961.098583079998,129.38882502000342,53387.55460008 2025-04-20,15:29:00.000,110,11070339,13165,0,1745162939,12961.213100349989,129.4099724100015,53387.58254856 2025-04-20,15:29:01.000,110,11070359,12965,0,1745162940,12961.347826549994,129.42407067000022,53387.60350992 2025-04-20,15:29:02.000,110,11070291,13045,0,1745162941,12961.40171703,129.38882502000342,53387.61748416001 2025-04-20,15:29:03.000,110,11070356,13085,0,1745162942,12961.46234382,129.4099724100015,53387.6314584 2025-04-20,15:29:04.000,110,11070334,13125,0,1745162943,12961.489289059995,129.4452180599983,53387.596522800006 2025-04-20,15:29:05.000,110,11070315,12605,0,1745162944,12961.50276168,129.473414580003,53387.596522800006 2025-04-20,15:29:06.000,110,11070329,12885,0,1745162945,12961.46234382,129.51570935999916,53387.63844552001 2025-04-20,15:29:07.000,110,11070302,12965,0,1745162946,12961.448871199995,129.56505327000195,53387.66639400001 2025-04-20,15:29:08.000,110,11070344,12965,0,1745162947,12961.41518964999,129.58620066000003,53387.67338112 2025-04-20,15:29:09.000,110,11070299,13165,0,1745162948,12961.408453339995,129.6214463100041,53387.65241976 2025-04-20,15:29:10.000,110,11070330,12925,0,1745162949,12961.39498071999,129.6919376099977,53387.694342480005 2025-04-20,15:29:11.000,110,11070345,12765,0,1745162950,12961.36129917,129.68488847999834,53387.66639400001 2025-04-20,15:29:12.000,110,11070285,12965,0,1745162951,12961.29393606999,129.7553797799992,53387.694342480005 2025-04-20,15:29:13.000,110,11070344,12925,0,1745162952,12961.280463449999,129.83292020999943,53387.71530384001 2025-04-20,15:29:14.000,110,11070349,12885,0,1745162953,12961.260254519999,129.9034115100003,53387.743252320004 2025-04-20,15:29:15.000,110,11070317,12925,0,1745162954,12961.27372713999,129.98800106999988,53387.77818792 2025-04-20,15:29:16.000,110,11070299,12925,0,1745162955,12961.260254519999,130.02324672000395,53387.75722656001 2025-04-20,15:29:17.000,110,11070312,13045,0,1745162956,12961.287199759994,130.0866888899982,53387.77818792 2025-04-20,15:29:18.000,110,11070335,12765,0,1745162957,12961.246781899994,130.10783628000354,53387.78517504001 2025-04-20,15:29:19.000,110,11070280,12925,0,1745162958,12961.233309279989,130.09373802000482,53387.77818792 2025-04-20,15:29:20.000,110,11070357,13045,0,1745162959,12961.300672379999,130.04439411000203,53387.77818792 2025-04-20,15:29:21.000,110,11070341,12805,0,1745162960,12961.35456285999,129.97390281000116,53387.75722656001 2025-04-20,15:29:22.000,110,11070309,13005,0,1745162961,12961.388244409995,129.89636238000094,53387.764213680006 2025-04-20,15:29:23.000,110,11070287,12925,0,1745162962,12961.41518964999,129.82587108000007,53387.73626520001 2025-04-20,15:29:24.000,110,11070301,12925,0,1745162963,12961.408453339995,129.77652717000456,53387.78517504001 2025-04-20,15:29:25.000,110,11070358,12925,0,1745162964,12961.43539857999,129.74128152000048,53387.77818792 2025-04-20,15:29:26.000,110,11070319,12885,0,1745162965,12961.42192596,129.74128152000048,53387.79914928 2025-04-20,15:29:27.000,110,11070306,12845,0,1745162966,12961.40171703,129.79062543000327,53387.841072 2025-04-20,15:29:28.000,110,11070297,12965,0,1745162967,12961.37477178999,129.86111673000414,53387.84805912 2025-04-20,15:29:29.000,110,11070361,12805,0,1745162968,12961.36129917,129.93865716000437,53387.86902048 2025-04-20,15:29:30.000,110,11070303,12685,0,1745162969,12961.327617619994,130.03734498000267,53387.84805912 2025-04-20,15:29:31.000,110,11070310,12925,0,1745162970,12961.31414499999,130.13603280000098,53387.841072 2025-04-20,15:29:32.000,110,11070305,12845,0,1745162971,12961.35456285999,130.2135732300012,53387.85504624001 2025-04-20,15:29:33.000,110,11070295,12965,0,1745162972,12961.32088131,130.29111366000143,53387.86902048 2025-04-20,15:29:34.000,110,11070335,12965,0,1745162973,12961.368035479994,130.3122610499995,53387.910943200004 2025-04-20,15:29:35.000,110,11070330,13325,0,1745162974,12961.36129917,130.3616049600023,53387.910943200004 2025-04-20,15:29:36.000,110,11070312,13005,0,1745162975,12961.34109024,130.3616049600023,53387.91793032 2025-04-20,15:29:37.000,110,11070332,13125,0,1745162976,12961.32088131,130.38980147999973,53387.9458788 2025-04-20,15:29:38.000,110,11070340,12925,0,1745162977,12961.32088131,130.38980147999973,53387.88998184 2025-04-20,15:29:39.000,110,11070312,12685,0,1745162978,12961.388244409995,130.34045757000422,53387.862033360005 2025-04-20,15:29:40.000,110,11070310,13085,0,1745162979,12961.40171703,130.36865409000166,53387.89696896 2025-04-20,15:29:41.000,110,11070292,13045,0,1745162980,12961.44213489,130.2981627900008,53387.86902048 2025-04-20,15:29:42.000,110,11070359,13005,0,1745162981,12961.469080129995,130.25586801000463,53387.88299472001 2025-04-20,15:29:43.000,110,11070359,12965,0,1745162982,12961.489289059995,130.25586801000463,53387.90395608001 2025-04-20,15:29:44.000,110,11070349,12845,0,1745162983,12961.52297061,130.17127844999777,53387.89696896 2025-04-20,15:29:45.000,110,11070338,12845,0,1745162984,12961.570124779995,130.1642293199984,53387.89696896 2025-04-20,15:29:46.000,110,11070336,12845,0,1745162985,12961.54317954,130.14308193000033,53387.88299472001 2025-04-20,15:29:47.000,110,11070307,12845,0,1745162986,12961.549915849995,130.1642293199984,53387.93889168 2025-04-20,15:29:48.000,110,11070314,13205,0,1745162987,12961.529706919995,130.1642293199984,53387.95286592001 2025-04-20,15:29:49.000,110,11070357,12685,0,1745162988,12961.49602536999,130.15718018999905,53387.96684016 2025-04-20,15:29:50.000,110,11070367,12725,0,1745162989,12961.45560750999,130.20652410000184,53387.980814400005 2025-04-20,15:29:51.000,110,11070330,12965,0,1745162990,12961.43539857999,130.22767148999992,53387.931904560006 2025-04-20,15:29:52.000,110,11070343,12725,0,1745162991,12961.41518964999,130.262917140004,53388.01575 2025-04-20,15:29:53.000,110,11070303,12845,0,1745162992,12961.428662269995,130.3122610499995,53388.01575 2025-04-20,15:29:54.000,110,11070361,12765,0,1745162993,12961.43539857999,130.36865409000166,53388.00876288 2025-04-20,15:29:55.000,110,11070323,13245,0,1745162994,12961.48255275,130.38275235000037,53388.00876288 2025-04-20,15:29:56.000,110,11070357,13005,0,1745162995,12961.49602536999,130.4250471300038,53388.03671136 2025-04-20,15:29:57.000,110,11070342,12765,0,1745162996,12961.529706919995,130.5096366900034,53388.01575 2025-04-20,15:29:58.000,110,11070352,13245,0,1745162997,12961.570124779995,130.53078408000147,53388.00876288 2025-04-20,15:29:59.000,110,11070347,12765,0,1745162998,12961.57686108999,130.58717712000362,53388.00177576001 2025-04-20,15:30:00.000,110,11070329,13125,0,1745162999,12961.57686108999,130.65766842000448,53388.01575 2025-04-20,15:30:01.000,110,11070303,13005,0,1745163000,12961.56338847,130.7352088500047,53388.03671136 2025-04-20,15:30:02.000,110,11070328,12765,0,1745163001,12961.509497989995,130.74930711000343,53388.09260832001 2025-04-20,15:30:03.000,110,11070376,13165,0,1745163002,12961.448871199995,130.7704545000015,53388.06465984 2025-04-20,15:30:04.000,110,11070344,12925,0,1745163003,12961.36129917,130.72111058999872,53387.98780152 2025-04-20,15:30:05.000,110,11070323,13285,0,1745163004,12961.347826549994,130.6224227700004,53388.02273712001 2025-04-20,15:30:06.000,110,11070344,13045,0,1745163005,12961.34109024,130.53078408000147,53387.99478864 2025-04-20,15:30:07.000,110,11070324,13005,0,1745163006,12961.327617619994,130.38980147999973,53387.96684016 2025-04-20,15:30:08.000,110,11070367,12805,0,1745163007,12961.368035479994,130.262917140004,53387.95286592001 2025-04-20,15:30:09.000,110,11070347,12805,0,1745163008,12961.428662269995,130.15718018999905,53387.95286592001 2025-04-20,15:30:10.000,110,11070363,12925,0,1745163009,12961.509497989995,130.0655415000001,53387.96684016 2025-04-20,15:30:11.000,110,11070341,12925,0,1745163010,12961.63748787999,130.0020993299986,53388.03671136 2025-04-20,15:30:12.000,110,11070375,12885,0,1745163011,12961.70485098,129.98800106999988,53387.99478864 2025-04-20,15:30:13.000,110,11070367,13165,0,1745163012,12961.792423009996,129.98095194000052,53388.02273712001 2025-04-20,15:30:14.000,110,11070349,12885,0,1745163013,12961.920412899992,130.00914845999796,53388.07164696001 2025-04-20,15:30:15.000,110,11070372,12765,0,1745163014,12961.994512309997,130.09373802000482,53388.078634080004 2025-04-20,15:30:16.000,110,11070343,12925,0,1745163015,12962.061875409992,130.22767148999992,53388.05068560001 2025-04-20,15:30:17.000,110,11070366,13125,0,1745163016,12962.082084339992,130.2981627900008,53388.07164696001 2025-04-20,15:30:18.000,110,11070361,12765,0,1745163017,12962.075348029997,130.40389973999845,53388.078634080004 2025-04-20,15:30:19.000,110,11070346,13085,0,1745163018,12962.041666479992,130.54488234000019,53388.09260832001 2025-04-20,15:30:20.000,110,11070373,12965,0,1745163019,12961.987776000002,130.62947189999977,53388.099595440006 2025-04-20,15:30:21.000,110,11070339,12845,0,1745163020,12961.927149210002,130.72111058999872,53388.14151816001 2025-04-20,15:30:22.000,110,11070352,13165,0,1745163021,12961.799159319991,130.78455276000022,53388.10658256 2025-04-20,15:30:23.000,110,11070349,13085,0,1745163022,12961.630751569995,130.7704545000015,53388.16247952 2025-04-20,15:30:24.000,110,11070355,12645,0,1745163023,12961.509497989995,130.72815971999808,53388.12754392 2025-04-20,15:30:25.000,110,11070321,13005,0,1745163024,12961.368035479994,130.69996320000064,53388.1554924 2025-04-20,15:30:26.000,110,11070351,13125,0,1745163025,12961.260254519999,130.58717712000362,53388.09260832001 2025-04-20,15:30:27.000,110,11070362,13325,0,1745163026,12961.226572969994,130.45324365000124,53388.12754392 2025-04-20,15:30:28.000,110,11070372,13125,0,1745163027,12961.206364039994,130.2981627900008,53388.13453104 2025-04-20,15:30:29.000,110,11070373,12965,0,1745163028,12961.233309279989,130.1501310599997,53388.05767272 2025-04-20,15:30:30.000,110,11070319,13125,0,1745163029,12961.35456285999,130.0161975900046,53388.06465984 2025-04-20,15:30:31.000,110,11070350,13205,0,1745163030,12961.469080129995,129.88931325000158,53388.05767272 2025-04-20,15:30:32.000,110,11070332,13085,0,1745163031,12961.5835974,129.8188219500007,53388.07164696001 2025-04-20,15:30:33.000,110,11070359,13085,0,1745163032,12961.68464205,129.8188219500007,53388.12754392 2025-04-20,15:30:34.000,110,11070284,12845,0,1745163033,12961.65769680999,129.804723690002,53388.043698479996 2025-04-20,15:30:35.000,110,11070361,12965,0,1745163034,12961.72505991,129.91750976999901,53388.14151816001 2025-04-20,15:30:36.000,110,11070270,12965,0,1745163035,12961.772214079996,130.0161975900046,53388.1554924 2025-04-20,15:30:37.000,110,11070318,12885,0,1745163036,12961.711587289996,130.14308193000033,53388.1554924 2025-04-20,15:30:38.000,110,11070367,12925,0,1745163037,12961.64422419,130.3122610499995,53388.16247952 2025-04-20,15:30:39.000,110,11070376,12845,0,1745163038,12961.529706919995,130.4109488699978,53388.17645376 2025-04-20,15:30:40.000,110,11070333,13125,0,1745163039,12961.41518964999,130.51668582000275,53388.18344088 2025-04-20,15:30:41.000,110,11070346,13125,0,1745163040,12961.327617619994,130.58012799000426,53388.16946664001 2025-04-20,15:30:42.000,110,11070364,13125,0,1745163041,12961.233309279989,130.65061928999785,53388.18344088 2025-04-20,15:30:43.000,110,11070390,12605,0,1745163042,12961.199627729999,130.69996320000064,53388.19042800001 2025-04-20,15:30:44.000,110,11070339,13285,0,1745163043,12961.152473559989,130.78455276000022,53388.16946664001 2025-04-20,15:30:45.000,110,11070353,12885,0,1745163044,12961.085110459993,130.84094580000237,53388.19042800001 2025-04-20,15:30:46.000,110,11070314,12925,0,1745163045,12961.011011049988,130.92553536000196,53388.16946664001 2025-04-20,15:30:47.000,110,11070376,13045,0,1745163046,12961.044692599993,130.9819284000041,53388.148505280005 2025-04-20,15:30:48.000,110,11070388,12605,0,1745163047,12961.037956289998,130.94668275000004,53388.148505280005 2025-04-20,15:30:49.000,110,11070365,12845,0,1745163048,12960.970593190003,130.94668275000004,53388.16247952 2025-04-20,15:30:50.000,110,11070353,13005,0,1745163049,12961.024483669993,130.89733884000452,53388.099595440006 2025-04-20,15:30:51.000,110,11070290,12965,0,1745163050,12961.031219979988,130.84799493000173,53388.19042800001 2025-04-20,15:30:52.000,110,11070374,12965,0,1745163051,12961.051428909988,130.74930711000343,53388.1554924 2025-04-20,15:30:53.000,110,11070302,13045,0,1745163052,12961.064901529993,130.63652102999913,53388.11356968 2025-04-20,15:30:54.000,110,11070363,12925,0,1745163053,12961.051428909988,130.4602927800006,53388.09260832001 2025-04-20,15:30:55.000,110,11070332,13125,0,1745163054,12961.051428909988,130.38980147999973,53388.12055680001 2025-04-20,15:30:56.000,110,11070300,13085,0,1745163055,12961.031219979988,130.22062236000056,53388.06465984 2025-04-20,15:30:57.000,110,11070380,13365,0,1745163056,12961.004274739993,130.07963975999883,53388.05068560001 2025-04-20,15:30:58.000,110,11070332,13045,0,1745163057,12960.990802120003,129.99505019999924,53388.10658256 2025-04-20,15:30:59.000,110,11070397,12805,0,1745163058,12960.990802120003,129.93865716000437,53388.01575 2025-04-20,15:31:00.000,110,11070368,12805,0,1745163059,12961.037956289998,129.88931325000158,53388.0856212 2025-04-20,15:31:01.000,110,11070352,12725,0,1745163060,12961.044692599993,129.88226412000222,53388.05068560001 2025-04-20,15:31:02.000,110,11070367,12645,0,1745163061,12961.118792009998,129.91046063999966,53388.02273712001 2025-04-20,15:31:03.000,110,11070370,12765,0,1745163062,12961.118792009998,129.95980455000245,53388.05767272 2025-04-20,15:31:04.000,110,11070354,12845,0,1745163063,12961.172682489989,130.0020993299986,53388.05767272 2025-04-20,15:31:05.000,110,11070350,13085,0,1745163064,12961.213100349989,130.0655415000001,53388.05068560001 2025-04-20,15:31:06.000,110,11070324,13005,0,1745163065,12961.219836659999,130.1501310599997,53388.05767272 2025-04-20,15:31:07.000,110,11070344,12965,0,1745163066,12961.233309279989,130.24176974999864,53388.05767272 2025-04-20,15:31:08.000,110,11070330,12885,0,1745163067,12961.213100349989,130.34045757000422,53388.05068560001 2025-04-20,15:31:09.000,110,11070364,12805,0,1745163068,12961.192891419989,130.38275235000037,53388.078634080004 2025-04-20,15:31:10.000,110,11070331,13365,0,1745163069,12961.139000939998,130.43209626000316,53388.0856212 2025-04-20,15:31:11.000,110,11070312,12845,0,1745163070,12961.098583079998,130.44619452000188,53388.11356968 2025-04-20,15:31:12.000,110,11070346,13005,0,1745163071,12961.105319389993,130.4602927800006,53388.06465984 2025-04-20,15:31:13.000,110,11070379,12885,0,1745163072,12961.071637839988,130.4602927800006,53388.07164696001 2025-04-20,15:31:14.000,110,11070371,12965,0,1745163073,12961.044692599993,130.44619452000188,53388.09260832001 2025-04-20,15:31:15.000,110,11070373,12965,0,1745163074,12961.024483669993,130.41799800000445,53388.099595440006 2025-04-20,15:31:16.000,110,11070354,13245,0,1745163075,12961.004274739993,130.41799800000445,53388.11356968 2025-04-20,15:31:17.000,110,11070354,12965,0,1745163076,12961.031219979988,130.34750670000358,53388.13453104 2025-04-20,15:31:18.000,110,11070361,13045,0,1745163077,12961.051428909988,130.34750670000358,53388.07164696001 2025-04-20,15:31:19.000,110,11070390,13125,0,1745163078,12961.044692599993,130.30521192000015,53388.043698479996 2025-04-20,15:31:20.000,110,11070359,12925,0,1745163079,12961.037956289998,130.2770154000027,53388.05767272 2025-04-20,15:31:21.000,110,11070349,13005,0,1745163080,12961.078374149998,130.25586801000463,53388.078634080004 2025-04-20,15:31:22.000,110,11070345,12885,0,1745163081,12961.078374149998,130.22062236000056,53388.07164696001 2025-04-20,15:31:23.000,110,11070357,12765,0,1745163082,12961.098583079998,130.22062236000056,53388.043698479996 2025-04-20,15:31:24.000,110,11070343,12965,0,1745163083,12961.145737249994,130.20652410000184,53388.06465984 2025-04-20,15:31:25.000,110,11070335,12845,0,1745163084,12961.172682489989,130.18537671000377,53388.07164696001 2025-04-20,15:31:26.000,110,11070362,12885,0,1745163085,12961.226572969994,130.1783275800044,53388.043698479996 2025-04-20,15:31:27.000,110,11070358,12965,0,1745163086,12961.280463449999,130.13603280000098,53388.043698479996 2025-04-20,15:31:28.000,110,11070343,13005,0,1745163087,12961.35456285999,130.12193454000226,53388.01575 2025-04-20,15:31:29.000,110,11070400,13125,0,1745163088,12961.41518964999,130.10078715000418,53388.03671136 2025-04-20,15:31:30.000,110,11070332,13245,0,1745163089,12961.469080129995,130.0655415000001,53388.01575 2025-04-20,15:31:31.000,110,11070372,13045,0,1745163090,12961.51623429999,130.0655415000001,53388.03671136 2025-04-20,15:31:32.000,110,11070301,12885,0,1745163091,12961.59707001999,130.0866888899982,53388.05068560001 2025-04-20,15:31:33.000,110,11070379,12725,0,1745163092,12961.67790573999,130.0655415000001,53388.0856212 2025-04-20,15:31:34.000,110,11070336,12605,0,1745163093,12961.752005149996,130.07963975999883,53388.12754392 2025-04-20,15:31:35.000,110,11070307,12925,0,1745163094,12961.826104560001,130.10078715000418,53388.10658256 2025-04-20,15:31:36.000,110,11070328,13125,0,1745163095,12961.906940280001,130.07963975999883,53388.12754392 2025-04-20,15:31:37.000,110,11070357,12965,0,1745163096,12961.947358140002,130.13603280000098,53388.14151816001 2025-04-20,15:31:38.000,110,11070365,12845,0,1745163097,12962.001248619992,130.17127844999777,53388.211389359996 2025-04-20,15:31:39.000,110,11070316,13165,0,1745163098,12962.007984930002,130.15718018999905,53388.21837648001 2025-04-20,15:31:40.000,110,11070368,12765,0,1745163099,12962.007984930002,130.20652410000184,53388.25331208 2025-04-20,15:31:41.000,110,11070362,13085,0,1745163100,12962.021457549992,130.22767148999992,53388.30222192 2025-04-20,15:31:42.000,110,11070298,13165,0,1745163101,12961.954094449997,130.26996627000335,53388.34414464 2025-04-20,15:31:43.000,110,11070366,13045,0,1745163102,12961.859786109992,130.33340844000486,53388.3301704 2025-04-20,15:31:44.000,110,11070367,13085,0,1745163103,12961.758741459991,130.37570322000101,53388.365106000005 2025-04-20,15:31:45.000,110,11070328,13045,0,1745163104,12961.63748787999,130.45324365000124,53388.38606736001 2025-04-20,15:31:46.000,110,11070361,13125,0,1745163105,12961.59707001999,130.4602927800006,53388.379080239996 2025-04-20,15:31:47.000,110,11070361,12965,0,1745163106,12961.52297061,130.46734190999996,53388.34414464 2025-04-20,15:31:48.000,110,11070360,12885,0,1745163107,12961.47581643999,130.43914539000252,53388.316196160005 2025-04-20,15:31:49.000,110,11070320,12925,0,1745163108,12961.41518964999,130.3968506099991,53388.35811888001 2025-04-20,15:31:50.000,110,11070319,13125,0,1745163109,12961.428662269995,130.34045757000422,53388.39305448 2025-04-20,15:31:51.000,110,11070362,12685,0,1745163110,12961.448871199995,130.25586801000463,53388.37209312 2025-04-20,15:31:52.000,110,11070329,12925,0,1745163111,12961.55665215999,130.15718018999905,53388.35113176 2025-04-20,15:31:53.000,110,11070347,12925,0,1745163112,12961.630751569995,130.02324672000395,53388.34414464 2025-04-20,15:31:54.000,110,11070332,13005,0,1745163113,12961.74526884,129.92455889999837,53388.33715752001 2025-04-20,15:31:55.000,110,11070359,13245,0,1745163114,12961.846313490001,129.83292020999943,53388.365106000005 2025-04-20,15:31:56.000,110,11070358,12925,0,1745163115,12961.987776000002,129.804723690002,53388.38606736001 2025-04-20,15:31:57.000,110,11070318,12965,0,1745163116,12962.068611720002,129.74833064999984,53388.35113176 2025-04-20,15:31:58.000,110,11070350,13005,0,1745163117,12962.162920059993,129.7201341300024,53388.39305448 2025-04-20,15:31:59.000,110,11070345,13165,0,1745163118,12962.196601609998,129.72718326000177,53388.44196432 2025-04-20,15:32:00.000,110,11070304,13005,0,1745163119,12962.250492089988,129.76947803999792,53388.434977200006 2025-04-20,15:32:01.000,110,11070369,13005,0,1745163120,12962.243755779993,129.85406760000478,53388.483887040005 2025-04-20,15:32:02.000,110,11070342,12965,0,1745163121,12962.250492089988,129.92455889999837,53388.4699128 2025-04-20,15:32:03.000,110,11070339,12925,0,1745163122,12962.196601609998,130.00914845999796,53388.47689992001 2025-04-20,15:32:04.000,110,11070365,13245,0,1745163123,12962.176392679998,130.07963975999883,53388.51882264 2025-04-20,15:32:05.000,110,11070356,12925,0,1745163124,12962.048402790002,130.1642293199984,53388.532796880005 2025-04-20,15:32:06.000,110,11070346,12805,0,1745163125,12961.940621829992,130.25586801000463,53388.546771119996 2025-04-20,15:32:07.000,110,11070334,12885,0,1745163126,12961.819368249991,130.2770154000027,53388.56773248 2025-04-20,15:32:08.000,110,11070309,12765,0,1745163127,12961.711587289996,130.26996627000335,53388.58869384 2025-04-20,15:32:09.000,110,11070364,12965,0,1745163128,12961.65769680999,130.31931017999887,53388.546771119996 2025-04-20,15:32:10.000,110,11070319,13005,0,1745163129,12961.64422419,130.30521192000015,53388.50484840001 2025-04-20,15:32:11.000,110,11070355,12765,0,1745163130,12961.68464205,130.2981627900008,53388.57471960001 2025-04-20,15:32:12.000,110,11070365,12925,0,1745163131,12961.72505991,130.262917140004,53388.56074536 2025-04-20,15:32:13.000,110,11070369,12885,0,1745163132,12961.758741459991,130.22062236000056,53388.51183552 2025-04-20,15:32:14.000,110,11070370,13245,0,1745163133,12961.785686700001,130.22767148999992,53388.6096552 2025-04-20,15:32:15.000,110,11070363,12925,0,1745163134,12961.866522420001,130.13603280000098,53388.57471960001 2025-04-20,15:32:16.000,110,11070340,12965,0,1745163135,12961.873258729996,130.13603280000098,53388.56074536 2025-04-20,15:32:17.000,110,11070372,12805,0,1745163136,12961.927149210002,130.04439411000203,53388.56773248 2025-04-20,15:32:18.000,110,11070390,12845,0,1745163137,12961.960830759992,129.95980455000245,53388.602668080006 2025-04-20,15:32:19.000,110,11070318,12965,0,1745163138,12961.987776000002,129.88226412000222,53388.58869384 2025-04-20,15:32:20.000,110,11070359,13085,0,1745163139,12962.034930169997,129.79062543000327,53388.6096552 2025-04-20,15:32:21.000,110,11070369,13085,0,1745163140,12962.028193860002,129.7060358700037,53388.65856504 2025-04-20,15:32:22.000,110,11070385,12925,0,1745163141,12962.041666479992,129.5932497899994,53388.67253928001 2025-04-20,15:32:23.000,110,11070307,13125,0,1745163142,12962.088820650002,129.50161110000045,53388.66555216 2025-04-20,15:32:24.000,110,11070353,12965,0,1745163143,12962.102293269993,129.42407067000022,53388.66555216 2025-04-20,15:32:25.000,110,11070336,13045,0,1745163144,12962.109029580002,129.3606284999987,53388.65856504 2025-04-20,15:32:26.000,110,11070343,12965,0,1745163145,12962.122502199993,129.31833372000256,53388.651577920005 2025-04-20,15:32:27.000,110,11070387,12885,0,1745163146,12962.109029580002,129.31833372000256,53388.700487760005 2025-04-20,15:32:28.000,110,11070357,13125,0,1745163147,12962.095556959997,129.29718633000448,53388.70747488 2025-04-20,15:32:29.000,110,11070428,13045,0,1745163148,12962.055139099997,129.35357936999935,53388.72843624 2025-04-20,15:32:30.000,110,11070352,12925,0,1745163149,12962.041666479992,129.3747267600047,53388.700487760005 2025-04-20,15:32:31.000,110,11070341,13125,0,1745163150,12961.994512309997,129.4452180599983,53388.73542336 2025-04-20,15:32:32.000,110,11070370,12965,0,1745163151,12961.967567070002,129.48751284000173,53388.72843624 2025-04-20,15:32:33.000,110,11070375,12925,0,1745163152,12961.927149210002,129.5086602299998,53388.749397600004 2025-04-20,15:32:34.000,110,11070399,12925,0,1745163153,12961.853049799996,129.60029891999875,53388.68651352 2025-04-20,15:32:35.000,110,11070370,12925,0,1745163154,12961.805895630001,129.62849544000346,53388.72144912001 2025-04-20,15:32:36.000,110,11070322,13045,0,1745163155,12961.826104560001,129.67783934999898,53388.68651352 2025-04-20,15:32:37.000,110,11070414,13045,0,1745163156,12961.866522420001,129.66374109000026,53388.700487760005 2025-04-20,15:32:38.000,110,11070368,12445,0,1745163157,12961.879995039992,129.61439718000474,53388.714461999996 2025-04-20,15:32:39.000,110,11070417,13045,0,1745163158,12961.873258729996,129.57915153000067,53388.75638472 2025-04-20,15:32:40.000,110,11070363,13285,0,1745163159,12961.913676589997,129.50161110000045,53388.749397600004 2025-04-20,15:32:41.000,110,11070358,13125,0,1745163160,12961.960830759992,129.4099724100015,53388.714461999996 2025-04-20,15:32:42.000,110,11070397,12925,0,1745163161,12961.994512309997,129.28308806999848,53388.714461999996 2025-04-20,15:32:43.000,110,11070361,13045,0,1745163162,12962.007984930002,129.1632528600021,53388.714461999996 2025-04-20,15:32:44.000,110,11070380,13165,0,1745163163,12962.068611720002,129.07161417000316,53388.70747488 2025-04-20,15:32:45.000,110,11070404,12925,0,1745163164,12962.095556959997,128.96587721999822,53388.79132032001 2025-04-20,15:32:46.000,110,11070366,13245,0,1745163165,12962.169656370002,128.90948418000335,53388.7843332 2025-04-20,15:32:47.000,110,11070363,13045,0,1745163166,12962.189865300003,128.86718939999992,53388.72843624 2025-04-20,15:32:48.000,110,11070374,13045,0,1745163167,12962.230283159988,128.84604201000184,53388.770358960006 2025-04-20,15:32:49.000,110,11070334,12805,0,1745163168,12962.257228399998,128.89538592000463,53388.819268800005 2025-04-20,15:32:50.000,110,11070361,13205,0,1745163169,12962.257228399998,128.93063157000142,53388.81228168001 2025-04-20,15:32:51.000,110,11070379,13325,0,1745163170,12962.210074230003,129.02931938999973,53388.82625592 2025-04-20,15:32:52.000,110,11070364,13125,0,1745163171,12962.183128989993,129.10685981999995,53388.87516576 2025-04-20,15:32:53.000,110,11070369,12765,0,1745163172,12962.109029580002,129.2266950300036,53388.94503696 2025-04-20,15:32:54.000,110,11070390,13125,0,1745163173,12962.055139099997,129.31833372000256,53388.88914000001 2025-04-20,15:32:55.000,110,11070404,12885,0,1745163174,12961.967567070002,129.4593163200043,53388.882152879996 2025-04-20,15:32:56.000,110,11070320,12765,0,1745163175,12961.853049799996,129.55095501000324,53388.8542044 2025-04-20,15:32:57.000,110,11070344,13125,0,1745163176,12961.839577179991,129.5932497899994,53388.87516576 2025-04-20,15:32:58.000,110,11070344,12885,0,1745163177,12961.792423009996,129.67783934999898,53388.868178640005 2025-04-20,15:32:59.000,110,11070342,12845,0,1745163178,12961.711587289996,129.73423239000113,53388.88914000001 2025-04-20,15:33:00.000,110,11070336,13085,0,1745163179,12961.711587289996,129.7201341300024,53388.882152879996 2025-04-20,15:33:01.000,110,11070334,13125,0,1745163180,12961.69811466999,129.68488847999834,53388.819268800005 2025-04-20,15:33:02.000,110,11070347,13005,0,1745163181,12961.718323599991,129.61439718000474,53388.81228168001 2025-04-20,15:33:03.000,110,11070355,13125,0,1745163182,12961.76547777,129.53685675000452,53388.83324304 2025-04-20,15:33:04.000,110,11070340,13125,0,1745163183,12961.819368249991,129.35357936999935,53388.84023016001 2025-04-20,15:33:05.000,110,11070333,12685,0,1745163184,12961.886731350001,129.2619406800004,53388.79132032001 2025-04-20,15:33:06.000,110,11070378,13165,0,1745163185,12961.933885519997,129.0998106900006,53388.86119152001 2025-04-20,15:33:07.000,110,11070339,13085,0,1745163186,12962.034930169997,128.93063157000142,53388.83324304 2025-04-20,15:33:08.000,110,11070379,12965,0,1745163187,12962.061875409992,128.86718939999992,53388.84023016001 2025-04-20,15:33:09.000,110,11070352,13005,0,1745163188,12962.075348029997,128.8037472299984,53388.882152879996 2025-04-20,15:33:10.000,110,11070377,12965,0,1745163189,12962.055139099997,128.76145245000225,53388.88914000001 2025-04-20,15:33:11.000,110,11070348,13165,0,1745163190,12962.014721239997,128.7685015800016,53388.91010136001 2025-04-20,15:33:12.000,110,11070344,12885,0,1745163191,12962.001248619992,128.81079635999777,53388.89612712 2025-04-20,15:33:13.000,110,11070309,12965,0,1745163192,12961.960830759992,128.902435050004,53388.91010136001 2025-04-20,15:33:14.000,110,11070362,12965,0,1745163193,12961.873258729996,128.9799754800042,53388.89612712 2025-04-20,15:33:15.000,110,11070368,12685,0,1745163194,12961.799159319991,129.09276156000124,53388.882152879996 2025-04-20,15:33:16.000,110,11070294,13085,0,1745163195,12961.738532529991,129.2125967700049,53388.86119152001 2025-04-20,15:33:17.000,110,11070381,12885,0,1745163196,12961.64422419,129.33948111000063,53388.8542044 2025-04-20,15:33:18.000,110,11070377,12725,0,1745163197,12961.55665215999,129.43816892999894,53388.88914000001 2025-04-20,15:33:19.000,110,11070339,12925,0,1745163198,12961.489289059995,129.53685675000452,53388.882152879996 2025-04-20,15:33:20.000,110,11070368,13005,0,1745163199,12961.428662269995,129.60029891999875,53388.83324304 2025-04-20,15:33:21.000,110,11070359,13165,0,1745163200,12961.428662269995,129.5932497899994,53388.882152879996 2025-04-20,15:33:22.000,110,11070367,12925,0,1745163201,12961.37477178999,129.56505327000195,53388.84023016001 2025-04-20,15:33:23.000,110,11070340,13085,0,1745163202,12961.42192596,129.53685675000452,53388.819268800005 2025-04-20,15:33:24.000,110,11070345,12845,0,1745163203,12961.44213489,129.43111979999958,53388.80529456 2025-04-20,15:33:25.000,110,11070387,12885,0,1745163204,12961.48255275,129.32538285000192,53388.79132032001 2025-04-20,15:33:26.000,110,11070369,13045,0,1745163205,12961.57686108999,129.2478424200017,53388.80529456 2025-04-20,15:33:27.000,110,11070383,12725,0,1745163206,12961.63748787999,129.18440025000018,53388.81228168001 2025-04-20,15:33:28.000,110,11070362,13125,0,1745163207,12961.69811466999,129.07866330000252,53388.819268800005 2025-04-20,15:33:29.000,110,11070345,12805,0,1745163208,12961.731796219996,129.05751591000444,53388.7843332 2025-04-20,15:33:30.000,110,11070376,12805,0,1745163209,12961.74526884,128.99407374000293,53388.75638472 2025-04-20,15:33:31.000,110,11070302,12605,0,1745163210,12961.738532529991,128.96587721999822,53388.84023016001 2025-04-20,15:33:32.000,110,11070373,12925,0,1745163211,12961.738532529991,128.99407374000293,53388.8542044 2025-04-20,15:33:33.000,110,11070368,12965,0,1745163212,12961.70485098,129.0363685199991,53388.868178640005 2025-04-20,15:33:34.000,110,11070393,13085,0,1745163213,12961.68464205,129.07866330000252,53388.90311424 2025-04-20,15:33:35.000,110,11070364,12885,0,1745163214,12961.610542639995,129.14210547000403,53388.88914000001 2025-04-20,15:33:36.000,110,11070341,12845,0,1745163215,12961.5835974,129.2478424200017,53388.87516576 2025-04-20,15:33:37.000,110,11070338,13285,0,1745163216,12961.549915849995,129.33243198000127,53388.882152879996 2025-04-20,15:33:38.000,110,11070358,13085,0,1745163217,12961.48255275,129.43111979999958,53388.9240756 2025-04-20,15:33:39.000,110,11070327,12925,0,1745163218,12961.43539857999,129.52275848999852,53388.868178640005 2025-04-20,15:33:40.000,110,11070369,12965,0,1745163219,12961.408453339995,129.58620066000003,53388.86119152001 2025-04-20,15:33:41.000,110,11070379,12725,0,1745163220,12961.37477178999,129.6073480499981,53388.88914000001 2025-04-20,15:33:42.000,110,11070323,13005,0,1745163221,12961.35456285999,129.6073480499981,53388.882152879996 2025-04-20,15:33:43.000,110,11070416,12805,0,1745163222,12961.37477178999,129.64259370000218,53388.819268800005 2025-04-20,15:33:44.000,110,11070356,13445,0,1745163223,12961.37477178999,129.63554457000282,53388.87516576 2025-04-20,15:33:45.000,110,11070347,13045,0,1745163224,12961.41518964999,129.54390588000388,53388.83324304 2025-04-20,15:33:46.000,110,11070372,12965,0,1745163225,12961.47581643999,129.45226718999766,53388.81228168001 2025-04-20,15:33:47.000,110,11070384,13125,0,1745163226,12961.549915849995,129.3606284999987,53388.81228168001 2025-04-20,15:33:48.000,110,11070375,13085,0,1745163227,12961.5835974,129.30423546000384,53388.868178640005 2025-04-20,15:33:49.000,110,11070390,12965,0,1745163228,12961.68464205,129.23374416000297,53388.84023016001 2025-04-20,15:33:50.000,110,11070444,12925,0,1745163229,12961.69811466999,129.18440025000018,53388.84023016001 2025-04-20,15:33:51.000,110,11070351,12845,0,1745163230,12961.67790573999,129.0645650400038,53388.87516576 2025-04-20,15:33:52.000,110,11070345,12885,0,1745163231,12961.67790573999,129.00817200000165,53388.87516576 2025-04-20,15:33:53.000,110,11070367,12845,0,1745163232,12961.65769680999,128.93768070000078,53388.82625592 2025-04-20,15:33:54.000,110,11070377,13005,0,1745163233,12961.5835974,128.9165333100027,53388.90311424 2025-04-20,15:33:55.000,110,11070367,13005,0,1745163234,12961.49602536999,128.93768070000078,53388.868178640005 2025-04-20,15:33:56.000,110,11070366,12765,0,1745163235,12961.43539857999,128.90948418000335,53388.882152879996 2025-04-20,15:33:57.000,110,11070395,13045,0,1745163236,12961.327617619994,128.98702461000357,53388.8542044 2025-04-20,15:33:58.000,110,11070381,13125,0,1745163237,12961.226572969994,129.05751591000444,53388.8542044 2025-04-20,15:33:59.000,110,11070332,13125,0,1745163238,12961.118792009998,129.13505634000467,53388.81228168001 2025-04-20,15:34:00.000,110,11070342,13125,0,1745163239,12961.017747359998,129.25489155000105,53388.868178640005 2025-04-20,15:34:01.000,110,11070341,13085,0,1745163240,12960.957120569998,129.34653024,53388.79132032001 2025-04-20,15:34:02.000,110,11070321,13125,0,1745163241,12960.883021159992,129.473414580003,53388.7843332 2025-04-20,15:34:03.000,110,11070359,13125,0,1745163242,12960.849339610002,129.5721024000013,53388.770358960006 2025-04-20,15:34:04.000,110,11070366,13005,0,1745163243,12960.795449129997,129.62849544000346,53388.770358960006 2025-04-20,15:34:05.000,110,11070346,13205,0,1745163244,12960.761767579992,129.6214463100041,53388.77734608 2025-04-20,15:34:06.000,110,11070361,12805,0,1745163245,12960.755031269997,129.61439718000474,53388.79132032001 2025-04-20,15:34:07.000,110,11070356,12765,0,1745163246,12960.741558649992,129.58620066000003,53388.79132032001 2025-04-20,15:34:08.000,110,11070368,12925,0,1745163247,12960.734822339997,129.56505327000195,53388.74241048001 2025-04-20,15:34:09.000,110,11070361,13005,0,1745163248,12960.734822339997,129.48751284000173,53388.770358960006 2025-04-20,15:34:10.000,110,11070340,12685,0,1745163249,12960.775240199997,129.40292328000214,53388.72843624 2025-04-20,15:34:11.000,110,11070311,13085,0,1745163250,12960.788712820002,129.29718633000448,53388.75638472 2025-04-20,15:34:12.000,110,11070387,13325,0,1745163251,12960.903230089993,129.2478424200017,53388.72843624 2025-04-20,15:34:13.000,110,11070352,12765,0,1745163252,12960.984065809993,129.15620373000274,53388.73542336 2025-04-20,15:34:14.000,110,11070354,13165,0,1745163253,12961.044692599993,129.12800720999803,53388.72843624 2025-04-20,15:34:15.000,110,11070269,12885,0,1745163254,12961.139000939998,129.05751591000444,53388.72144912001 2025-04-20,15:34:16.000,110,11070349,12965,0,1745163255,12961.266990829994,128.97292635000485,53388.74241048001 2025-04-20,15:34:17.000,110,11070347,13245,0,1745163256,12961.347826549994,128.9799754800042,53388.69350064001 2025-04-20,15:34:18.000,110,11070322,12965,0,1745163257,12961.44213489,128.94472983000014,53388.700487760005 2025-04-20,15:34:19.000,110,11070343,13205,0,1745163258,12961.48255275,128.94472983000014,53388.70747488 2025-04-20,15:34:20.000,110,11070350,13085,0,1745163259,12961.549915849995,128.9799754800042,53388.74241048001 2025-04-20,15:34:21.000,110,11070359,13165,0,1745163260,12961.529706919995,128.9517789599995,53388.72843624 2025-04-20,15:34:22.000,110,11070391,12925,0,1745163261,12961.51623429999,129.02931938999973,53388.770358960006 2025-04-20,15:34:23.000,110,11070360,13245,0,1745163262,12961.49602536999,129.10685981999995,53388.80529456 2025-04-20,15:34:24.000,110,11070330,12925,0,1745163263,12961.41518964999,129.1139089499993,53388.749397600004 2025-04-20,15:34:25.000,110,11070352,13125,0,1745163264,12961.31414499999,129.13505634000467,53388.74241048001 2025-04-20,15:34:26.000,110,11070307,12885,0,1745163265,12961.186155109994,129.17030199000146,53388.700487760005 2025-04-20,15:34:27.000,110,11070369,13125,0,1745163266,12961.098583079998,129.12095807999867,53388.79830744 2025-04-20,15:34:28.000,110,11070362,12965,0,1745163267,12960.977329499998,129.12800720999803,53388.79830744 2025-04-20,15:34:29.000,110,11070343,13325,0,1745163268,12960.909966400002,129.09276156000124,53388.73542336 2025-04-20,15:34:30.000,110,11070325,13365,0,1745163269,12960.835866989997,129.0645650400038,53388.72144912001 2025-04-20,15:34:31.000,110,11070319,12925,0,1745163270,12960.795449129997,129.02227026000037,53388.68651352 2025-04-20,15:34:32.000,110,11070366,13285,0,1745163271,12960.755031269997,128.98702461000357,53388.70747488 2025-04-20,15:34:33.000,110,11070349,12845,0,1745163272,12960.822394369992,128.92358244000206,53388.749397600004 2025-04-20,15:34:34.000,110,11070300,12725,0,1745163273,12960.896493779997,128.83194375000312,53388.700487760005 2025-04-20,15:34:35.000,110,11070300,12965,0,1745163274,12960.936911639998,128.78259984000033,53388.74241048001 2025-04-20,15:34:36.000,110,11070359,12885,0,1745163275,12961.031219979988,128.74735419000353,53388.700487760005 2025-04-20,15:34:37.000,110,11070358,13045,0,1745163276,12961.159209869998,128.7050594100001,53388.770358960006 2025-04-20,15:34:38.000,110,11070386,12925,0,1745163277,12961.27372713999,128.67686289000267,53388.73542336 2025-04-20,15:34:39.000,110,11070329,12845,0,1745163278,12961.327617619994,128.6557155000046,53388.72144912001 2025-04-20,15:34:40.000,110,11070308,12845,0,1745163279,12961.428662269995,128.7050594100001,53388.770358960006 2025-04-20,15:34:41.000,110,11070372,12605,0,1745163280,12961.469080129995,128.69096115000139,53388.72843624 2025-04-20,15:34:42.000,110,11070335,13325,0,1745163281,12961.50276168,128.72620679999818,53388.74241048001 2025-04-20,15:34:43.000,110,11070369,12845,0,1745163282,12961.49602536999,128.76145245000225,53388.749397600004 2025-04-20,15:34:44.000,110,11070342,13045,0,1745163283,12961.46234382,128.8530911400012,53388.81228168001 2025-04-20,15:34:45.000,110,11070334,13125,0,1745163284,12961.428662269995,128.9165333100027,53388.84023016001 2025-04-20,15:34:46.000,110,11070349,12965,0,1745163285,12961.33435392999,128.99407374000293,53388.80529456 2025-04-20,15:34:47.000,110,11070341,13165,0,1745163286,12961.266990829994,129.07866330000252,53388.86119152001 2025-04-20,15:34:48.000,110,11070337,13085,0,1745163287,12961.165946179994,129.14210547000403,53388.84023016001 2025-04-20,15:34:49.000,110,11070342,12965,0,1745163288,12961.058165219998,129.17735112000082,53388.82625592 2025-04-20,15:34:50.000,110,11070348,13005,0,1745163289,12961.004274739993,129.2125967700049,53388.80529456 2025-04-20,15:34:51.000,110,11070349,12845,0,1745163290,12960.936911639998,129.1632528600021,53388.80529456 2025-04-20,15:34:52.000,110,11070386,12805,0,1745163291,12960.849339610002,129.13505634000467,53388.79132032001 2025-04-20,15:34:53.000,110,11070330,13005,0,1745163292,12960.761767579992,129.08571243000188,53388.770358960006 2025-04-20,15:34:54.000,110,11070325,13125,0,1745163293,12960.748294960002,129.02931938999973,53388.770358960006 2025-04-20,15:34:55.000,110,11070376,12765,0,1745163294,12960.741558649992,128.92358244000206,53388.77734608 2025-04-20,15:34:56.000,110,11070320,12965,0,1745163295,12960.781976509992,128.72620679999818,53388.75638472 2025-04-20,15:34:57.000,110,11070340,12965,0,1745163296,12960.829130680002,128.63456810999924,53388.76337184001 2025-04-20,15:34:58.000,110,11070333,13045,0,1745163297,12960.889757470002,128.49358551000478,53388.75638472 2025-04-20,15:34:59.000,110,11070370,12965,0,1745163298,12960.923439019993,128.38784855999984,53388.81228168001 2025-04-20,15:35:00.000,110,11070384,13005,0,1745163299,12960.963856879993,128.33850465000432,53388.770358960006 2025-04-20,15:35:01.000,110,11070378,12765,0,1745163300,12961.024483669993,128.28211161000218,53388.79132032001 2025-04-20,15:35:02.000,110,11070297,12685,0,1745163301,12961.091846769988,128.20457118000195,53388.770358960006 2025-04-20,15:35:03.000,110,11070385,13285,0,1745163302,12961.085110459993,128.2116203100013,53388.83324304 2025-04-20,15:35:04.000,110,11070353,12805,0,1745163303,12961.071637839988,128.1763746600045,53388.79830744 2025-04-20,15:35:05.000,110,11070319,13005,0,1745163304,12961.011011049988,128.1975220500026,53388.83324304 2025-04-20,15:35:06.000,110,11070362,12805,0,1745163305,12960.977329499998,128.28211161000218,53388.77734608 2025-04-20,15:35:07.000,110,11070349,13085,0,1745163306,12960.876284849997,128.27506248000282,53388.770358960006 2025-04-20,15:35:08.000,110,11070322,13245,0,1745163307,12960.795449129997,128.28211161000218,53388.81228168001 2025-04-20,15:35:09.000,110,11070326,12805,0,1745163308,12960.674195549997,128.3103081299996,53388.77734608 2025-04-20,15:35:10.000,110,11070350,13085,0,1745163309,12960.593359829996,128.32440638999833,53388.79830744 2025-04-20,15:35:11.000,110,11070384,12925,0,1745163310,12960.532733039996,128.3103081299996,53388.770358960006 2025-04-20,15:35:12.000,110,11070352,13085,0,1745163311,12960.431688389996,128.30325900000025,53388.77734608 2025-04-20,15:35:13.000,110,11070321,12925,0,1745163312,12960.35758897999,128.31735725999897,53388.75638472 2025-04-20,15:35:14.000,110,11070362,12805,0,1745163313,12960.270016949995,128.31735725999897,53388.749397600004 2025-04-20,15:35:15.000,110,11070340,13245,0,1745163314,12960.26328064,128.31735725999897,53388.770358960006 2025-04-20,15:35:16.000,110,11070352,13165,0,1745163315,12960.26328064,128.3596520400024,53388.72843624 2025-04-20,15:35:17.000,110,11070383,12845,0,1745163316,12960.229599089995,128.38784855999984,53388.7843332 2025-04-20,15:35:18.000,110,11070326,13045,0,1745163317,12960.29696218999,128.45129073000135,53388.749397600004 2025-04-20,15:35:19.000,110,11070306,13045,0,1745163318,12960.25654432999,128.557027679999,53388.70747488 2025-04-20,15:35:20.000,110,11070348,12925,0,1745163319,12960.3036985,128.64866636999795,53388.73542336 2025-04-20,15:35:21.000,110,11070372,13165,0,1745163320,12960.3036985,128.71915766999882,53388.73542336 2025-04-20,15:35:22.000,110,11070337,13125,0,1745163321,12960.310434809995,128.8178454900044,53388.749397600004 2025-04-20,15:35:23.000,110,11070335,13405,0,1745163322,12960.3036985,128.92358244000206,53388.72843624 2025-04-20,15:35:24.000,110,11070371,13005,0,1745163323,12960.249808019995,128.99407374000293,53388.72144912001 2025-04-20,15:35:25.000,110,11070345,13045,0,1745163324,12960.249808019995,129.0504667799978,53388.70747488 2025-04-20,15:35:26.000,110,11070341,13205,0,1745163325,12960.23633539999,129.13505634000467,53388.74241048001 2025-04-20,15:35:27.000,110,11070328,12965,0,1745163326,12960.14202706,129.23374416000297,53388.749397600004 2025-04-20,15:35:28.000,110,11070351,12925,0,1745163327,12960.09487288999,129.2619406800004,53388.72144912001 2025-04-20,15:35:29.000,110,11070357,12925,0,1745163328,12960.007300859994,129.29718633000448,53388.749397600004 2025-04-20,15:35:30.000,110,11070295,12925,0,1745163329,12959.953410379989,129.3112845900032,53388.68651352 2025-04-20,15:35:31.000,110,11070343,12885,0,1745163330,12959.899519899998,129.3112845900032,53388.68651352 2025-04-20,15:35:32.000,110,11070307,13045,0,1745163331,12959.852365729988,129.33243198000127,53388.6795264 2025-04-20,15:35:33.000,110,11070334,12965,0,1745163332,12959.859102039998,129.35357936999935,53388.70747488 2025-04-20,15:35:34.000,110,11070326,12925,0,1745163333,12959.859102039998,129.25489155000105,53388.700487760005 2025-04-20,15:35:35.000,110,11070298,13045,0,1745163334,12959.879310969998,129.24079329000233,53388.63061656 2025-04-20,15:35:36.000,110,11070325,13085,0,1745163335,12959.872574659988,129.20554763999826,53388.651577920005 2025-04-20,15:35:37.000,110,11070306,12845,0,1745163336,12959.886047279993,129.2125967700049,53388.56773248 2025-04-20,15:35:38.000,110,11070343,13165,0,1745163337,12959.939937759998,129.1984985099989,53388.59568096001 2025-04-20,15:35:39.000,110,11070311,13005,0,1745163338,12959.993828239989,129.19144937999954,53388.651577920005 2025-04-20,15:35:40.000,110,11070348,13125,0,1745163339,12959.980355619999,129.1632528600021,53388.6096552 2025-04-20,15:35:41.000,110,11070320,12925,0,1745163340,12959.953410379989,129.1984985099989,53388.602668080006 2025-04-20,15:35:42.000,110,11070331,12885,0,1745163341,12959.919728829998,129.19144937999954,53388.59568096001 2025-04-20,15:35:43.000,110,11070338,13205,0,1745163342,12959.933201449989,129.17735112000082,53388.6096552 2025-04-20,15:35:44.000,110,11070342,12805,0,1745163343,12959.912992519989,129.17030199000146,53388.58869384 2025-04-20,15:35:45.000,110,11070384,12765,0,1745163344,12959.892783589989,129.23374416000297,53388.56074536 2025-04-20,15:35:46.000,110,11070315,12765,0,1745163345,12959.886047279993,129.27603893999913,53388.56773248 2025-04-20,15:35:47.000,110,11070368,13045,0,1745163346,12959.886047279993,129.26898980999977,53388.581706720004 2025-04-20,15:35:48.000,110,11070331,13205,0,1745163347,12959.852365729988,129.3112845900032,53388.532796880005 2025-04-20,15:35:49.000,110,11070341,12965,0,1745163348,12959.845629419993,129.34653024,53388.532796880005 2025-04-20,15:35:50.000,110,11070376,12765,0,1745163349,12959.859102039998,129.38177589000406,53388.546771119996 2025-04-20,15:35:51.000,110,11070318,13085,0,1745163350,12959.832156799988,129.4099724100015,53388.532796880005 2025-04-20,15:35:52.000,110,11070322,12845,0,1745163351,12959.838893109998,129.4593163200043,53388.51882264 2025-04-20,15:35:53.000,110,11070356,13045,0,1745163352,12959.845629419993,129.50161110000045,53388.52580976001 2025-04-20,15:35:54.000,110,11070392,12965,0,1745163353,12959.859102039998,129.4945619700011,53388.51882264 2025-04-20,15:35:55.000,110,11070376,12845,0,1745163354,12959.859102039998,129.41702154000086,53388.49786128 2025-04-20,15:35:56.000,110,11070389,13125,0,1745163355,12959.852365729988,129.43111979999958,53388.51183552 2025-04-20,15:35:57.000,110,11070368,13365,0,1745163356,12959.906256209993,129.3606284999987,53388.47689992001 2025-04-20,15:35:58.000,110,11070358,13285,0,1745163357,12959.960146689999,129.25489155000105,53388.45593856001 2025-04-20,15:35:59.000,110,11070328,13205,0,1745163358,12960.000564549999,129.23374416000297,53388.44895144 2025-04-20,15:36:00.000,110,11070344,13125,0,1745163359,12959.993828239989,129.18440025000018,53388.46292568 2025-04-20,15:36:01.000,110,11070301,12965,0,1745163360,12960.020773479999,129.12800720999803,53388.47689992001 2025-04-20,15:36:02.000,110,11070356,12805,0,1745163361,12960.014037169989,129.12095807999867,53388.483887040005 2025-04-20,15:36:03.000,110,11070325,12965,0,1745163362,12960.020773479999,129.12800720999803,53388.483887040005 2025-04-20,15:36:04.000,110,11070343,13165,0,1745163363,12960.007300859994,129.12800720999803,53388.49087416 2025-04-20,15:36:05.000,110,11070372,13125,0,1745163364,12960.007300859994,129.17030199000146,53388.4699128 2025-04-20,15:36:06.000,110,11070380,13085,0,1745163365,12959.939937759998,129.21964590000425,53388.47689992001 2025-04-20,15:36:07.000,110,11070343,13005,0,1745163366,12959.912992519989,129.28308806999848,53388.483887040005 2025-04-20,15:36:08.000,110,11070391,13005,0,1745163367,12959.859102039998,129.32538285000192,53388.51183552 2025-04-20,15:36:09.000,110,11070389,13085,0,1745163368,12959.865838349993,129.3606284999987,53388.51882264 2025-04-20,15:36:10.000,110,11070332,12925,0,1745163369,12959.818684179998,129.32538285000192,53388.49087416 2025-04-20,15:36:11.000,110,11070342,13165,0,1745163370,12959.845629419993,129.33948111000063,53388.51183552 2025-04-20,15:36:12.000,110,11070368,12765,0,1745163371,12959.892783589989,129.33948111000063,53388.539784 2025-04-20,15:36:13.000,110,11070332,13085,0,1745163372,12959.919728829998,129.32538285000192,53388.532796880005 2025-04-20,15:36:14.000,110,11070393,13205,0,1745163373,12959.966882999994,129.30423546000384,53388.51882264 2025-04-20,15:36:15.000,110,11070354,12925,0,1745163374,12960.014037169989,129.35357936999935,53388.532796880005 2025-04-20,15:36:16.000,110,11070301,13245,0,1745163375,12960.020773479999,129.32538285000192,53388.539784 2025-04-20,15:36:17.000,110,11070376,12605,0,1745163376,12960.040982409999,129.29718633000448,53388.57471960001 2025-04-20,15:36:18.000,110,11070348,13125,0,1745163377,12960.03424609999,129.25489155000105,53388.602668080006 2025-04-20,15:36:19.000,110,11070397,13245,0,1745163378,12960.014037169989,129.24079329000233,53388.57471960001 2025-04-20,15:36:20.000,110,11070348,12925,0,1745163379,12959.966882999994,129.23374416000297,53388.50484840001 2025-04-20,15:36:21.000,110,11070353,12885,0,1745163380,12959.852365729988,129.2478424200017,53388.56773248 2025-04-20,15:36:22.000,110,11070352,13285,0,1745163381,12959.805211559993,129.25489155000105,53388.532796880005 2025-04-20,15:36:23.000,110,11070351,13045,0,1745163382,12959.710903220002,129.2125967700049,53388.56773248 2025-04-20,15:36:24.000,110,11070395,13085,0,1745163383,12959.609858570002,129.14210547000403,53388.56074536 2025-04-20,15:36:25.000,110,11070350,12925,0,1745163384,12959.515550229997,129.12800720999803,53388.56074536 2025-04-20,15:36:26.000,110,11070344,12965,0,1745163385,12959.468396060001,129.12095807999867,53388.546771119996 2025-04-20,15:36:27.000,110,11070359,12725,0,1745163386,12959.441450819992,129.09276156000124,53388.546771119996 2025-04-20,15:36:28.000,110,11070358,12965,0,1745163387,12959.387560340001,129.09276156000124,53388.56773248 2025-04-20,15:36:29.000,110,11070386,12925,0,1745163388,12959.427978200001,129.09276156000124,53388.581706720004 2025-04-20,15:36:30.000,110,11070343,12965,0,1745163389,12959.414505579996,129.12095807999867,53388.56074536 2025-04-20,15:36:31.000,110,11070348,12925,0,1745163390,12959.481868679992,129.1632528600021,53388.51882264 2025-04-20,15:36:32.000,110,11070369,12965,0,1745163391,12959.549231780002,129.17030199000146,53388.532796880005 2025-04-20,15:36:33.000,110,11070357,12965,0,1745163392,12959.609858570002,129.17030199000146,53388.56773248 2025-04-20,15:36:34.000,110,11070403,12965,0,1745163393,12959.650276430002,129.20554763999826,53388.59568096001 2025-04-20,15:36:35.000,110,11070403,13085,0,1745163394,12959.663749049992,129.2619406800004,53388.59568096001 2025-04-20,15:36:36.000,110,11070314,13445,0,1745163395,12959.677221669997,129.2619406800004,53388.581706720004 2025-04-20,15:36:37.000,110,11070358,13245,0,1745163396,12959.690694290002,129.2619406800004,53388.56074536 2025-04-20,15:36:38.000,110,11070360,13205,0,1745163397,12959.643540119992,129.29013719999784,53388.546771119996 2025-04-20,15:36:39.000,110,11070370,13125,0,1745163398,12959.609858570002,129.29013719999784,53388.51882264 2025-04-20,15:36:40.000,110,11070340,12885,0,1745163399,12959.596385949997,129.2619406800004,53388.602668080006 2025-04-20,15:36:41.000,110,11070338,12925,0,1745163400,12959.481868679992,129.25489155000105,53388.602668080006 2025-04-20,15:36:42.000,110,11070366,13245,0,1745163401,12959.434714509996,129.2266950300036,53388.546771119996 2025-04-20,15:36:43.000,110,11070357,12965,0,1745163402,12959.374087719996,129.18440025000018,53388.539784 2025-04-20,15:36:44.000,110,11070399,13005,0,1745163403,12959.367351410001,129.1139089499993,53388.57471960001 2025-04-20,15:36:45.000,110,11070357,13045,0,1745163404,12959.30672462,129.0998106900006,53388.57471960001 2025-04-20,15:36:46.000,110,11070333,13005,0,1745163405,12959.374087719996,129.0998106900006,53388.602668080006 2025-04-20,15:36:47.000,110,11070375,12805,0,1745163406,12959.380824029991,129.0645650400038,53388.59568096001 2025-04-20,15:36:48.000,110,11070370,13285,0,1745163407,12959.448187130001,129.09276156000124,53388.581706720004 2025-04-20,15:36:49.000,110,11070418,13045,0,1745163408,12959.515550229997,129.1139089499993,53388.59568096001 2025-04-20,15:36:50.000,110,11070378,13045,0,1745163409,12959.549231780002,129.15620373000274,53388.61664232 2025-04-20,15:36:51.000,110,11070325,12885,0,1745163410,12959.555968089997,129.20554763999826,53388.58869384 2025-04-20,15:36:52.000,110,11070382,13045,0,1745163411,12959.657012739997,129.2266950300036,53388.62362944001 2025-04-20,15:36:53.000,110,11070371,13205,0,1745163412,12959.690694290002,129.27603893999913,53388.66555216 2025-04-20,15:36:54.000,110,11070366,12885,0,1745163413,12959.710903220002,129.3606284999987,53388.62362944001 2025-04-20,15:36:55.000,110,11070324,12925,0,1745163414,12959.744584769993,129.35357936999935,53388.62362944001 2025-04-20,15:36:56.000,110,11070400,12765,0,1745163415,12959.737848459998,129.33948111000063,53388.65856504 2025-04-20,15:36:57.000,110,11070392,13045,0,1745163416,12959.724375839993,129.30423546000384,53388.61664232 2025-04-20,15:36:58.000,110,11070367,12925,0,1745163417,12959.731112150002,129.29718633000448,53388.72843624 2025-04-20,15:36:59.000,110,11070346,12725,0,1745163418,12959.704166909993,129.28308806999848,53388.714461999996 2025-04-20,15:37:00.000,110,11070343,12605,0,1745163419,12959.643540119992,129.17735112000082,53388.651577920005 2025-04-20,15:37:01.000,110,11070340,13085,0,1745163420,12959.589649640002,129.12095807999867,53388.6795264 2025-04-20,15:37:02.000,110,11070317,12925,0,1745163421,12959.589649640002,129.0504667799978,53388.68651352 2025-04-20,15:37:03.000,110,11070324,12965,0,1745163422,12959.535759159997,128.95882808999886,53388.67253928001 2025-04-20,15:37:04.000,110,11070366,12965,0,1745163423,12959.555968089997,128.8178454900044,53388.651577920005 2025-04-20,15:37:05.000,110,11070367,13125,0,1745163424,12959.542495469992,128.7544033200029,53388.67253928001 2025-04-20,15:37:06.000,110,11070327,13125,0,1745163425,12959.596385949997,128.69096115000139,53388.714461999996 2025-04-20,15:37:07.000,110,11070326,13005,0,1745163426,12959.650276430002,128.62046985000052,53388.68651352 2025-04-20,15:37:08.000,110,11070392,13285,0,1745163427,12959.717639529998,128.57112593999773,53388.63061656 2025-04-20,15:37:09.000,110,11070420,12925,0,1745163428,12959.771530010003,128.59932246000244,53388.69350064001 2025-04-20,15:37:10.000,110,11070376,13045,0,1745163429,12959.845629419993,128.62751897999988,53388.66555216 2025-04-20,15:37:11.000,110,11070357,12925,0,1745163430,12959.886047279993,128.6557155000046,53388.700487760005 2025-04-20,15:37:12.000,110,11070393,12965,0,1745163431,12959.960146689999,128.6698137600033,53388.68651352 2025-04-20,15:37:13.000,110,11070405,12765,0,1745163432,12959.993828239989,128.7050594100001,53388.68651352 2025-04-20,15:37:14.000,110,11070387,13045,0,1745163433,12960.03424609999,128.7685015800016,53388.76337184001 2025-04-20,15:37:15.000,110,11070363,12885,0,1745163434,12960.047718719994,128.84604201000184,53388.79132032001 2025-04-20,15:37:16.000,110,11070328,13045,0,1745163435,12959.980355619999,128.93063157000142,53388.770358960006 2025-04-20,15:37:17.000,110,11070386,12805,0,1745163436,12959.953410379989,129.07161417000316,53388.73542336 2025-04-20,15:37:18.000,110,11070406,12885,0,1745163437,12959.825420489993,129.18440025000018,53388.770358960006 2025-04-20,15:37:19.000,110,11070362,13085,0,1745163438,12959.845629419993,129.20554763999826,53388.819268800005 2025-04-20,15:37:20.000,110,11070391,12965,0,1745163439,12959.710903220002,129.24079329000233,53388.72843624 2025-04-20,15:37:21.000,110,11070343,13005,0,1745163440,12959.670485360002,129.28308806999848,53388.81228168001 2025-04-20,15:37:22.000,110,11070337,13205,0,1745163441,12959.569440710002,129.2478424200017,53388.73542336 2025-04-20,15:37:23.000,110,11070382,13005,0,1745163442,12959.542495469992,129.14210547000403,53388.770358960006 2025-04-20,15:37:24.000,110,11070378,13125,0,1745163443,12959.549231780002,129.05751591000444,53388.72843624 2025-04-20,15:37:25.000,110,11070409,13045,0,1745163444,12959.596385949997,128.9517789599995,53388.7843332 2025-04-20,15:37:26.000,110,11070385,13005,0,1745163445,12959.663749049992,128.83194375000312,53388.75638472 2025-04-20,15:37:27.000,110,11070391,12965,0,1745163446,12959.771530010003,128.69096115000139,53388.75638472 2025-04-20,15:37:28.000,110,11070401,12885,0,1745163447,12959.852365729988,128.5429294200003,53388.76337184001 2025-04-20,15:37:29.000,110,11070408,13085,0,1745163448,12959.966882999994,128.444241600002,53388.749397600004 2025-04-20,15:37:30.000,110,11070401,13005,0,1745163449,12960.020773479999,128.37375030000112,53388.74241048001 2025-04-20,15:37:31.000,110,11070340,13005,0,1745163450,12960.148763369994,128.3103081299996,53388.76337184001 2025-04-20,15:37:32.000,110,11070352,13165,0,1745163451,12960.20265385,128.2962098700009,53388.74241048001 2025-04-20,15:37:33.000,110,11070325,12685,0,1745163452,12960.23633539999,128.3314555199977,53388.7843332 2025-04-20,15:37:34.000,110,11070400,12765,0,1745163453,12960.27675325999,128.38079943000048,53388.7843332 2025-04-20,15:37:35.000,110,11070388,13205,0,1745163454,12960.270016949995,128.43014334000327,53388.819268800005 2025-04-20,15:37:36.000,110,11070343,13285,0,1745163455,12960.19591753999,128.5217820300022,53388.79830744 2025-04-20,15:37:37.000,110,11070365,12725,0,1745163456,12960.16223599,128.62751897999988,53388.84023016001 2025-04-20,15:37:38.000,110,11070348,13005,0,1745163457,12960.081400269999,128.74735419000353,53388.86119152001 2025-04-20,15:37:39.000,110,11070350,12925,0,1745163458,12960.007300859994,128.86014027000056,53388.8542044 2025-04-20,15:37:40.000,110,11070347,12965,0,1745163459,12959.859102039998,128.95882808999886,53388.88914000001 2025-04-20,15:37:41.000,110,11070334,12765,0,1745163460,12959.771530010003,129.04341764999845,53388.84023016001 2025-04-20,15:37:42.000,110,11070376,13045,0,1745163461,12959.663749049992,129.1139089499993,53388.917088480004 2025-04-20,15:37:43.000,110,11070386,12765,0,1745163462,12959.603122259992,129.17030199000146,53388.89612712 2025-04-20,15:37:44.000,110,11070349,13005,0,1745163463,12959.596385949997,129.17735112000082,53388.91010136001 2025-04-20,15:37:45.000,110,11070382,13045,0,1745163464,12959.562704399992,129.18440025000018,53388.84023016001 2025-04-20,15:37:46.000,110,11070409,13325,0,1745163465,12959.603122259992,129.15620373000274,53388.9240756 2025-04-20,15:37:47.000,110,11070321,12765,0,1745163466,12959.663749049992,129.1139089499993,53388.868178640005 2025-04-20,15:37:48.000,110,11070339,12925,0,1745163467,12959.704166909993,129.08571243000188,53388.868178640005 2025-04-20,15:37:49.000,110,11070363,13205,0,1745163468,12959.791738939988,129.05751591000444,53388.868178640005 2025-04-20,15:37:50.000,110,11070314,12965,0,1745163469,12959.845629419993,129.02227026000037,53388.882152879996 2025-04-20,15:37:51.000,110,11070328,12765,0,1745163470,12959.933201449989,128.96587721999822,53388.82625592 2025-04-20,15:37:52.000,110,11070336,12925,0,1745163471,12959.966882999994,128.9517789599995,53388.89612712 2025-04-20,15:37:53.000,110,11070338,13125,0,1745163472,12960.007300859994,128.92358244000206,53388.90311424 2025-04-20,15:37:54.000,110,11070378,13125,0,1745163473,12960.07466395999,128.94472983000014,53388.917088480004 2025-04-20,15:37:55.000,110,11070319,13085,0,1745163474,12960.047718719994,128.9799754800042,53388.88914000001 2025-04-20,15:37:56.000,110,11070340,13045,0,1745163475,12960.014037169989,128.95882808999886,53388.93106272001 2025-04-20,15:37:57.000,110,11070296,12925,0,1745163476,12959.987091929994,128.9799754800042,53388.89612712 2025-04-20,15:37:58.000,110,11070327,13125,0,1745163477,12959.919728829998,128.9517789599995,53388.917088480004 2025-04-20,15:37:59.000,110,11070331,13045,0,1745163478,12959.886047279993,128.96587721999822,53388.95202408 2025-04-20,15:38:00.000,110,11070365,13125,0,1745163479,12959.811947869988,128.98702461000357,53388.986959680005 2025-04-20,15:38:01.000,110,11070379,13125,0,1745163480,12959.758057389998,128.97292635000485,53388.938049840006 2025-04-20,15:38:02.000,110,11070378,12805,0,1745163481,12959.717639529998,129.0504667799978,53388.938049840006 2025-04-20,15:38:03.000,110,11070319,12965,0,1745163482,12959.704166909993,129.02227026000037,53388.91010136001 2025-04-20,15:38:04.000,110,11070336,13085,0,1745163483,12959.697430599997,129.0363685199991,53388.917088480004 2025-04-20,15:38:05.000,110,11070344,12885,0,1745163484,12959.670485360002,129.09276156000124,53388.938049840006 2025-04-20,15:38:06.000,110,11070362,12805,0,1745163485,12959.677221669997,129.13505634000467,53388.97997256001 2025-04-20,15:38:07.000,110,11070346,12925,0,1745163486,12959.704166909993,129.1139089499993,53388.90311424 2025-04-20,15:38:08.000,110,11070335,13125,0,1745163487,12959.677221669997,129.14915460000338,53388.9240756 2025-04-20,15:38:09.000,110,11070390,13125,0,1745163488,12959.704166909993,129.1984985099989,53388.95202408 2025-04-20,15:38:10.000,110,11070359,12965,0,1745163489,12959.771530010003,129.2125967700049,53388.93106272001 2025-04-20,15:38:11.000,110,11070339,13285,0,1745163490,12959.798475249998,129.24079329000233,53388.93106272001 2025-04-20,15:38:12.000,110,11070342,12885,0,1745163491,12959.805211559993,129.2619406800004,53388.97298544 2025-04-20,15:38:13.000,110,11070352,13205,0,1745163492,12959.852365729988,129.25489155000105,53388.97997256001 2025-04-20,15:38:14.000,110,11070354,13205,0,1745163493,12959.845629419993,129.3112845900032,53388.90311424 2025-04-20,15:38:15.000,110,11070407,13365,0,1745163494,12959.865838349993,129.38177589000406,53388.917088480004 2025-04-20,15:38:16.000,110,11070390,13205,0,1745163495,12959.852365729988,129.46636545000365,53388.95202408 2025-04-20,15:38:17.000,110,11070355,13205,0,1745163496,12959.798475249998,129.53685675000452,53388.91010136001 2025-04-20,15:38:18.000,110,11070350,13085,0,1745163497,12959.771530010003,129.6214463100041,53388.917088480004 2025-04-20,15:38:19.000,110,11070391,13165,0,1745163498,12959.677221669997,129.74128152000048,53388.94503696 2025-04-20,15:38:20.000,110,11070363,12885,0,1745163499,12959.609858570002,129.82587108000007,53388.95901120001 2025-04-20,15:38:21.000,110,11070332,13125,0,1745163500,12959.515550229997,129.91750976999901,53388.9240756 2025-04-20,15:38:22.000,110,11070344,13125,0,1745163501,12959.454923439996,129.9668536800018,53388.88914000001 2025-04-20,15:38:23.000,110,11070371,13085,0,1745163502,12959.434714509996,129.97390281000116,53388.90311424 2025-04-20,15:38:24.000,110,11070352,13165,0,1745163503,12959.441450819992,129.9668536800018,53388.83324304 2025-04-20,15:38:25.000,110,11070390,12925,0,1745163504,12959.468396060001,129.98095194000052,53388.938049840006 2025-04-20,15:38:26.000,110,11070376,13165,0,1745163505,12959.502077609992,129.92455889999837,53388.917088480004 2025-04-20,15:38:27.000,110,11070314,12965,0,1745163506,12959.555968089997,129.87521499000286,53388.91010136001 2025-04-20,15:38:28.000,110,11070402,13285,0,1745163507,12959.603122259992,129.79062543000327,53388.8542044 2025-04-20,15:38:29.000,110,11070374,12805,0,1745163508,12959.630067500002,129.6919376099977,53388.84721728 2025-04-20,15:38:30.000,110,11070329,13205,0,1745163509,12959.657012739997,129.62849544000346,53388.84721728 2025-04-20,15:38:31.000,110,11070359,12845,0,1745163510,12959.717639529998,129.55095501000324,53388.917088480004 2025-04-20,15:38:32.000,110,11070392,13125,0,1745163511,12959.778266319998,129.52275848999852,53388.84721728 2025-04-20,15:38:33.000,110,11070349,13445,0,1745163512,12959.798475249998,129.45226718999766,53388.87516576 2025-04-20,15:38:34.000,110,11070320,12765,0,1745163513,12959.865838349993,129.41702154000086,53388.90311424 2025-04-20,15:38:35.000,110,11070352,12885,0,1745163514,12959.879310969998,129.41702154000086,53388.868178640005 2025-04-20,15:38:36.000,110,11070359,12965,0,1745163515,12959.872574659988,129.46636545000365,53388.917088480004 2025-04-20,15:38:37.000,110,11070338,13005,0,1745163516,12959.872574659988,129.5086602299998,53388.86119152001 2025-04-20,15:38:38.000,110,11070361,12965,0,1745163517,12959.825420489993,129.55095501000324,53388.90311424 2025-04-20,15:38:39.000,110,11070336,13005,0,1745163518,12959.785002629993,129.5932497899994,53388.90311424 2025-04-20,15:38:40.000,110,11070342,13205,0,1745163519,12959.704166909993,129.57915153000067,53388.90311424 2025-04-20,15:38:41.000,110,11070367,13205,0,1745163520,12959.704166909993,129.5580041400026,53388.95202408 2025-04-20,15:38:42.000,110,11070367,13085,0,1745163521,12959.677221669997,129.5580041400026,53389.00093392 2025-04-20,15:38:43.000,110,11070332,13165,0,1745163522,12959.731112150002,129.53685675000452,53388.917088480004 2025-04-20,15:38:44.000,110,11070362,13005,0,1745163523,12959.764793699993,129.53685675000452,53388.986959680005 2025-04-20,15:38:45.000,110,11070336,13005,0,1745163524,12959.838893109998,129.4945619700011,53389.00093392 2025-04-20,15:38:46.000,110,11070339,12925,0,1745163525,12959.899519899998,129.4945619700011,53388.9939468 2025-04-20,15:38:47.000,110,11070374,12925,0,1745163526,12959.960146689999,129.5086602299998,53389.00093392 2025-04-20,15:38:48.000,110,11070331,13005,0,1745163527,12960.09487288999,129.4945619700011,53389.049843759996 2025-04-20,15:38:49.000,110,11070340,13005,0,1745163528,12960.15549967999,129.5580041400026,53389.063818 2025-04-20,15:38:50.000,110,11070338,13165,0,1745163529,12960.19591753999,129.5932497899994,53389.01490816 2025-04-20,15:38:51.000,110,11070352,12885,0,1745163530,12960.28348957,129.66374109000026,53389.01490816 2025-04-20,15:38:52.000,110,11070344,12925,0,1745163531,12960.3036985,129.74833064999984,53389.12670208001 2025-04-20,15:38:53.000,110,11070390,13285,0,1745163532,12960.3036985,129.76947803999792,53389.14067632 2025-04-20,15:38:54.000,110,11070321,12525,0,1745163533,12960.25654432999,129.81177282000135,53389.105740720006 2025-04-20,15:38:55.000,110,11070374,13005,0,1745163534,12960.270016949995,129.8399693399988,53389.084779360004 2025-04-20,15:38:56.000,110,11070372,13045,0,1745163535,12960.209390159995,129.8681658600035,53389.11272784 2025-04-20,15:38:57.000,110,11070359,13325,0,1745163536,12960.16223599,129.87521499000286,53389.11971496 2025-04-20,15:38:58.000,110,11070376,13325,0,1745163537,12960.128554439994,129.87521499000286,53389.12670208001 2025-04-20,15:38:59.000,110,11070373,12925,0,1745163538,12960.108345509994,129.79767456000263,53389.12670208001 2025-04-20,15:39:00.000,110,11070342,13085,0,1745163539,12960.07466395999,129.71308500000305,53389.1686248 2025-04-20,15:39:01.000,110,11070349,13205,0,1745163540,12960.088136579994,129.67079021999962,53389.09875360001 2025-04-20,15:39:02.000,110,11070413,13205,0,1745163541,12960.09487288999,129.56505327000195,53389.14766344001 2025-04-20,15:39:03.000,110,11070373,13165,0,1745163542,12960.081400269999,129.46636545000365,53389.12670208001 2025-04-20,15:39:04.000,110,11070378,12925,0,1745163543,12960.101609199999,129.3747267600047,53389.105740720006 2025-04-20,15:39:05.000,110,11070382,12605,0,1745163544,12960.12181813,129.29718633000448,53389.11971496 2025-04-20,15:39:06.000,110,11070369,13045,0,1745163545,12960.15549967999,129.27603893999913,53389.19657328001 2025-04-20,15:39:07.000,110,11070366,13365,0,1745163546,12960.108345509994,129.28308806999848,53389.105740720006 2025-04-20,15:39:08.000,110,11070319,12965,0,1745163547,12960.128554439994,129.33948111000063,53389.17561192001 2025-04-20,15:39:09.000,110,11070375,12805,0,1745163548,12960.108345509994,129.42407067000022,53389.21054752 2025-04-20,15:39:10.000,110,11070377,13005,0,1745163549,12960.05445502999,129.48751284000173,53389.16163768 2025-04-20,15:39:11.000,110,11070343,13125,0,1745163550,12960.067927649994,129.5721024000013,53389.14766344001 2025-04-20,15:39:12.000,110,11070355,13205,0,1745163551,12960.05445502999,129.67783934999898,53389.18958616 2025-04-20,15:39:13.000,110,11070336,12765,0,1745163552,12960.061191339999,129.71308500000305,53389.18259904 2025-04-20,15:39:14.000,110,11070365,12965,0,1745163553,12960.007300859994,129.78357630000392,53389.19657328001 2025-04-20,15:39:15.000,110,11070330,13125,0,1745163554,12959.953410379989,129.78357630000392,53389.1686248 2025-04-20,15:39:16.000,110,11070387,13085,0,1745163555,12959.960146689999,129.8188219500007,53389.21054752 2025-04-20,15:39:17.000,110,11070344,13085,0,1745163556,12959.973619309989,129.82587108000007,53389.1686248 2025-04-20,15:39:18.000,110,11070332,13125,0,1745163557,12959.987091929994,129.81177282000135,53389.19657328001 2025-04-20,15:39:19.000,110,11070384,13125,0,1745163558,12960.020773479999,129.8399693399988,53389.14766344001 2025-04-20,15:39:20.000,110,11070385,13125,0,1745163559,12960.061191339999,129.8188219500007,53389.18958616 2025-04-20,15:39:21.000,110,11070343,12965,0,1745163560,12960.05445502999,129.82587108000007,53389.23150888 2025-04-20,15:39:22.000,110,11070405,12805,0,1745163561,12960.108345509994,129.79767456000263,53389.203560400005 2025-04-20,15:39:23.000,110,11070429,13125,0,1745163562,12960.16223599,129.81177282000135,53389.217534639996 2025-04-20,15:39:24.000,110,11070324,12645,0,1745163563,12960.229599089995,129.804723690002,53389.252470240004 2025-04-20,15:39:25.000,110,11070396,12765,0,1745163564,12960.27675325999,129.76242890999856,53389.252470240004 2025-04-20,15:39:26.000,110,11070304,13205,0,1745163565,12960.330643739995,129.73423239000113,53389.18259904 2025-04-20,15:39:27.000,110,11070335,13125,0,1745163566,12960.411479459995,129.7060358700037,53389.26644448001 2025-04-20,15:39:28.000,110,11070325,13125,0,1745163567,12960.43842469999,129.7060358700037,53389.238496 2025-04-20,15:39:29.000,110,11070347,13125,0,1745163568,12960.431688389996,129.74128152000048,53389.252470240004 2025-04-20,15:39:30.000,110,11070390,13045,0,1745163569,12960.36432529,129.76242890999856,53389.29439296001 2025-04-20,15:39:31.000,110,11070321,13045,0,1745163570,12960.20265385,129.79767456000263,53389.26644448001 2025-04-20,15:39:32.000,110,11070374,13245,0,1745163571,12960.15549967999,129.91046063999966,53389.273431600006 2025-04-20,15:39:33.000,110,11070347,13165,0,1745163572,12960.05445502999,129.93160802999773,53389.34330280001 2025-04-20,15:39:34.000,110,11070373,12965,0,1745163573,12960.007300859994,129.99505019999924,53389.273431600006 2025-04-20,15:39:35.000,110,11070333,13085,0,1745163574,12959.973619309989,130.0655415000001,53389.34330280001 2025-04-20,15:39:36.000,110,11070364,13045,0,1745163575,12959.966882999994,130.1148854100029,53389.31535432001 2025-04-20,15:39:37.000,110,11070373,13045,0,1745163576,12959.939937759998,130.1148854100029,53389.30138008 2025-04-20,15:39:38.000,110,11070334,13125,0,1745163577,12959.987091929994,130.0514432400014,53389.3083672 2025-04-20,15:39:39.000,110,11070371,13045,0,1745163578,12960.000564549999,129.9668536800018,53389.322341440005 2025-04-20,15:39:40.000,110,11070340,13285,0,1745163579,12960.05445502999,129.89636238000094,53389.30138008 2025-04-20,15:39:41.000,110,11070364,12885,0,1745163580,12960.108345509994,129.74833064999984,53389.31535432001 2025-04-20,15:39:42.000,110,11070342,13005,0,1745163581,12960.18244492,129.6566919600009,53389.28041872 2025-04-20,15:39:43.000,110,11070361,12725,0,1745163582,12960.26328064,129.57915153000067,53389.29439296001 2025-04-20,15:39:44.000,110,11070314,13165,0,1745163583,12960.35758897999,129.54390588000388,53389.322341440005 2025-04-20,15:39:45.000,110,11070332,13285,0,1745163584,12960.411479459995,129.55095501000324,53389.28041872 2025-04-20,15:39:46.000,110,11070375,13125,0,1745163585,12960.451897319996,129.54390588000388,53389.31535432001 2025-04-20,15:39:47.000,110,11070357,13165,0,1745163586,12960.472106249996,129.63554457000282,53389.371251280005 2025-04-20,15:39:48.000,110,11070342,12925,0,1745163587,12960.47884255999,129.7201341300024,53389.32932856 2025-04-20,15:39:49.000,110,11070319,12845,0,1745163588,12960.451897319996,129.76947803999792,53389.32932856 2025-04-20,15:39:50.000,110,11070347,13045,0,1745163589,12960.39800683999,129.84701846999815,53389.385225519996 2025-04-20,15:39:51.000,110,11070325,13285,0,1745163590,12960.35758897999,129.94570629000373,53389.39919976 2025-04-20,15:39:52.000,110,11070352,13205,0,1745163591,12960.28348957,130.00914845999796,53389.385225519996 2025-04-20,15:39:53.000,110,11070387,13165,0,1745163592,12960.25654432999,130.0302958500033,53389.420161120004 2025-04-20,15:39:54.000,110,11070349,13245,0,1745163593,12960.168972299994,130.07259062999947,53389.41317400001 2025-04-20,15:39:55.000,110,11070357,13045,0,1745163594,12960.09487288999,130.0866888899982,53389.3782384 2025-04-20,15:39:56.000,110,11070324,13285,0,1745163595,12960.03424609999,130.10078715000418,53389.35727704 2025-04-20,15:39:57.000,110,11070354,13045,0,1745163596,12960.027509789994,130.10783628000354,53389.33631568 2025-04-20,15:39:58.000,110,11070346,12845,0,1745163597,12959.966882999994,130.12193454000226,53389.31535432001 2025-04-20,15:39:59.000,110,11070363,13245,0,1745163598,12960.027509789994,130.1148854100029,53389.371251280005 2025-04-20,15:40:00.000,110,11070405,12885,0,1745163599,12960.088136579994,130.10078715000418,53389.34330280001 2025-04-20,15:40:01.000,110,11070370,12925,0,1745163600,12960.108345509994,130.0161975900046,53389.35028992 2025-04-20,15:40:02.000,110,11070277,12925,0,1745163601,12960.21612646999,129.93865716000437,53389.31535432001 2025-04-20,15:40:03.000,110,11070337,13085,0,1745163602,12960.31717111999,129.87521499000286,53389.32932856 2025-04-20,15:40:04.000,110,11070371,12925,0,1745163603,12960.371061599995,129.76947803999792,53389.3782384 2025-04-20,15:40:05.000,110,11070324,12845,0,1745163604,12960.41821576999,129.7553797799992,53389.35028992 2025-04-20,15:40:06.000,110,11070342,12925,0,1745163605,12960.45863362999,129.71308500000305,53389.35028992 2025-04-20,15:40:07.000,110,11070362,12925,0,1745163606,12960.44516101,129.68488847999834,53389.39221264001 2025-04-20,15:40:08.000,110,11070332,13045,0,1745163607,12960.42495208,129.64259370000218,53389.35028992 2025-04-20,15:40:09.000,110,11070366,13125,0,1745163608,12960.34411636,129.67079021999962,53389.35028992 2025-04-20,15:40:10.000,110,11070368,13005,0,1745163609,12960.27675325999,129.6566919600009,53389.39919976 2025-04-20,15:40:11.000,110,11070335,12765,0,1745163610,12960.19591753999,129.68488847999834,53389.41317400001 2025-04-20,15:40:12.000,110,11070333,13285,0,1745163611,12960.13529074999,129.68488847999834,53389.42714824 2025-04-20,15:40:13.000,110,11070294,13285,0,1745163612,12960.047718719994,129.71308500000305,53389.371251280005 2025-04-20,15:40:14.000,110,11070347,13285,0,1745163613,12960.014037169989,129.79767456000263,53389.40618688 2025-04-20,15:40:15.000,110,11070317,13285,0,1745163614,12959.980355619999,129.83292020999943,53389.371251280005 2025-04-20,15:40:16.000,110,11070396,13365,0,1745163615,12959.987091929994,129.9034115100003,53389.41317400001 2025-04-20,15:40:17.000,110,11070394,12965,0,1745163616,12959.960146689999,129.98800106999988,53389.39919976 2025-04-20,15:40:18.000,110,11070328,13045,0,1745163617,12959.939937759998,130.0655415000001,53389.441122480006 2025-04-20,15:40:19.000,110,11070347,13165,0,1745163618,12959.892783589989,130.10783628000354,53389.3782384 2025-04-20,15:40:20.000,110,11070326,13085,0,1745163619,12959.919728829998,130.1642293199984,53389.3782384 2025-04-20,15:40:21.000,110,11070309,13205,0,1745163620,12959.838893109998,130.19947497000248,53389.385225519996 2025-04-20,15:40:22.000,110,11070296,13245,0,1745163621,12959.859102039998,130.19242584000312,53389.36426416001 2025-04-20,15:40:23.000,110,11070365,12965,0,1745163622,12959.926465139994,130.12193454000226,53389.42714824 2025-04-20,15:40:24.000,110,11070333,12805,0,1745163623,12960.020773479999,130.0655415000001,53389.371251280005 2025-04-20,15:40:25.000,110,11070332,12845,0,1745163624,12960.061191339999,130.0020993299986,53389.33631568 2025-04-20,15:40:26.000,110,11070358,13045,0,1745163625,12960.07466395999,129.9034115100003,53389.33631568 2025-04-20,15:40:27.000,110,11070349,13245,0,1745163626,12960.09487288999,129.88226412000222,53389.34330280001 2025-04-20,15:40:28.000,110,11070315,13365,0,1745163627,12960.088136579994,129.89636238000094,53389.371251280005 2025-04-20,15:40:29.000,110,11070336,13165,0,1745163628,12960.05445502999,129.8681658600035,53389.39919976 2025-04-20,15:40:30.000,110,11070358,13565,0,1745163629,12960.014037169989,129.91046063999966,53389.371251280005 2025-04-20,15:40:31.000,110,11070342,13005,0,1745163630,12959.966882999994,129.9034115100003,53389.385225519996 2025-04-20,15:40:32.000,110,11070322,12965,0,1745163631,12959.993828239989,129.93865716000437,53389.41317400001 2025-04-20,15:40:33.000,110,11070327,13205,0,1745163632,12959.993828239989,129.94570629000373,53389.385225519996 2025-04-20,15:40:34.000,110,11070375,12765,0,1745163633,12959.960146689999,129.9668536800018,53389.41317400001 2025-04-20,15:40:35.000,110,11070297,12885,0,1745163634,12959.912992519989,129.98095194000052,53389.385225519996 2025-04-20,15:40:36.000,110,11070270,13045,0,1745163635,12959.906256209993,130.03734498000267,53389.371251280005 2025-04-20,15:40:37.000,110,11070317,12805,0,1745163636,12959.865838349993,130.04439411000203,53389.420161120004 2025-04-20,15:40:38.000,110,11070346,13325,0,1745163637,12959.899519899998,130.0514432400014,53389.3782384 2025-04-20,15:40:39.000,110,11070337,12965,0,1745163638,12959.879310969998,130.07963975999883,53389.3782384 2025-04-20,15:40:40.000,110,11070348,13285,0,1745163639,12959.906256209993,130.05849237000075,53389.35028992 2025-04-20,15:40:41.000,110,11070355,13045,0,1745163640,12959.912992519989,130.0161975900046,53389.385225519996 2025-04-20,15:40:42.000,110,11070339,13085,0,1745163641,12959.953410379989,130.0020993299986,53389.385225519996 2025-04-20,15:40:43.000,110,11070344,12885,0,1745163642,12959.946674069994,129.95980455000245,53389.41317400001 2025-04-20,15:40:44.000,110,11070287,12765,0,1745163643,12959.966882999994,129.91046063999966,53389.385225519996 2025-04-20,15:40:45.000,110,11070321,13005,0,1745163644,12959.973619309989,129.91750976999901,53389.385225519996 2025-04-20,15:40:46.000,110,11070309,12805,0,1745163645,12960.027509789994,129.89636238000094,53389.371251280005 2025-04-20,15:40:47.000,110,11070315,13245,0,1745163646,12960.020773479999,129.94570629000373,53389.41317400001 2025-04-20,15:40:48.000,110,11070340,13165,0,1745163647,12960.020773479999,130.00914845999796,53389.35727704 2025-04-20,15:40:49.000,110,11070332,12965,0,1745163648,12960.020773479999,130.10078715000418,53389.46208384001 2025-04-20,15:40:50.000,110,11070359,13125,0,1745163649,12959.973619309989,130.1642293199984,53389.420161120004 2025-04-20,15:40:51.000,110,11070377,13125,0,1745163650,12959.886047279993,130.22062236000056,53389.420161120004 2025-04-20,15:40:52.000,110,11070366,12925,0,1745163651,12959.852365729988,130.23472061999928,53389.46208384001 2025-04-20,15:40:53.000,110,11070373,12965,0,1745163652,12959.811947869988,130.248818879998,53389.39919976 2025-04-20,15:40:54.000,110,11070293,13125,0,1745163653,12959.845629419993,130.248818879998,53389.40618688 2025-04-20,15:40:55.000,110,11070320,13005,0,1745163654,12959.825420489993,130.262917140004,53389.441122480006 2025-04-20,15:40:56.000,110,11070280,13005,0,1745163655,12959.832156799988,130.22767148999992,53389.41317400001 2025-04-20,15:40:57.000,110,11070344,13205,0,1745163656,12959.845629419993,130.26996627000335,53389.42714824 2025-04-20,15:40:58.000,110,11070378,13005,0,1745163657,12959.838893109998,130.262917140004,53389.45509672 2025-04-20,15:40:59.000,110,11070338,13085,0,1745163658,12959.886047279993,130.28406453000207,53389.43413536001 2025-04-20,15:41:00.000,110,11070345,13085,0,1745163659,12959.912992519989,130.2981627900008,53389.46208384001 2025-04-20,15:41:01.000,110,11070361,13085,0,1745163660,12959.939937759998,130.32635930999822,53389.4481096 2025-04-20,15:41:02.000,110,11070351,13045,0,1745163661,12959.933201449989,130.34045757000422,53389.4481096 2025-04-20,15:41:03.000,110,11070350,12805,0,1745163662,12959.973619309989,130.34750670000358,53389.4481096 2025-04-20,15:41:04.000,110,11070307,13165,0,1745163663,12960.020773479999,130.31931017999887,53389.39221264001 2025-04-20,15:41:05.000,110,11070343,13245,0,1745163664,12960.027509789994,130.34750670000358,53389.50400656 2025-04-20,15:41:06.000,110,11070326,12765,0,1745163665,12960.07466395999,130.36865409000166,53389.45509672 2025-04-20,15:41:07.000,110,11070304,12965,0,1745163666,12960.047718719994,130.38980147999973,53389.441122480006 2025-04-20,15:41:08.000,110,11070313,12885,0,1745163667,12960.020773479999,130.41799800000445,53389.50400656 2025-04-20,15:41:09.000,110,11070312,13005,0,1745163668,12959.906256209993,130.5096366900034,53389.43413536001 2025-04-20,15:41:10.000,110,11070305,13125,0,1745163669,12959.859102039998,130.54488234000019,53389.46907096 2025-04-20,15:41:11.000,110,11070341,12965,0,1745163670,12959.778266319998,130.55193146999954,53389.45509672 2025-04-20,15:41:12.000,110,11070346,12765,0,1745163671,12959.697430599997,130.58717712000362,53389.49701944 2025-04-20,15:41:13.000,110,11070273,13005,0,1745163672,12959.650276430002,130.58012799000426,53389.43413536001 2025-04-20,15:41:14.000,110,11070334,13125,0,1745163673,12959.636803809997,130.53783321000083,53389.490032320005 2025-04-20,15:41:15.000,110,11070343,13165,0,1745163674,12959.562704399992,130.48144016999868,53389.42714824 2025-04-20,15:41:16.000,110,11070344,12845,0,1745163675,12959.603122259992,130.43914539000252,53389.441122480006 2025-04-20,15:41:17.000,110,11070305,13165,0,1745163676,12959.589649640002,130.34750670000358,53389.45509672 2025-04-20,15:41:18.000,110,11070299,12965,0,1745163677,12959.603122259992,130.3122610499995,53389.420161120004 2025-04-20,15:41:19.000,110,11070312,12845,0,1745163678,12959.636803809997,130.23472061999928,53389.36426416001 2025-04-20,15:41:20.000,110,11070340,13365,0,1745163679,12959.697430599997,130.17127844999777,53389.385225519996 2025-04-20,15:41:21.000,110,11070311,12845,0,1745163680,12959.805211559993,130.10078715000418,53389.4481096 2025-04-20,15:41:22.000,110,11070340,13125,0,1745163681,12959.798475249998,130.07259062999947,53389.39221264001 2025-04-20,15:41:23.000,110,11070336,12965,0,1745163682,12959.825420489993,130.0514432400014,53389.4481096 2025-04-20,15:41:24.000,110,11070320,12965,0,1745163683,12959.859102039998,130.00914845999796,53389.43413536001 2025-04-20,15:41:25.000,110,11070305,13125,0,1745163684,12959.832156799988,130.00914845999796,53389.3782384 2025-04-20,15:41:26.000,110,11070355,13085,0,1745163685,12959.805211559993,130.03734498000267,53389.43413536001 2025-04-20,15:41:27.000,110,11070300,13045,0,1745163686,12959.731112150002,130.12898367000162,53389.420161120004 2025-04-20,15:41:28.000,110,11070319,12885,0,1745163687,12959.737848459998,130.19947497000248,53389.43413536001 2025-04-20,15:41:29.000,110,11070349,13165,0,1745163688,12959.683957979993,130.32635930999822,53389.420161120004 2025-04-20,15:41:30.000,110,11070338,13205,0,1745163689,12959.576177019997,130.45324365000124,53389.4481096 2025-04-20,15:41:31.000,110,11070340,13125,0,1745163690,12959.502077609992,130.60127538000233,53389.371251280005 2025-04-20,15:41:32.000,110,11070353,13285,0,1745163691,12959.367351410001,130.7352088500047,53389.41317400001 2025-04-20,15:41:33.000,110,11070332,13125,0,1745163692,12959.232625209996,130.84799493000173,53389.385225519996 2025-04-20,15:41:34.000,110,11070354,13045,0,1745163693,12959.13831686999,130.93963362000068,53389.385225519996 2025-04-20,15:41:35.000,110,11070368,13005,0,1745163694,12959.07769007999,130.99602666000283,53389.40618688 2025-04-20,15:41:36.000,110,11070353,13125,0,1745163695,12959.070953769995,131.03832143999898,53389.371251280005 2025-04-20,15:41:37.000,110,11070326,13125,0,1745163696,12959.070953769995,131.00307579000219,53389.39221264001 2025-04-20,15:41:38.000,110,11070341,13285,0,1745163697,12959.08442639,130.99602666000283,53389.39221264001 2025-04-20,15:41:39.000,110,11070343,13045,0,1745163698,12959.131580559995,131.01012492000154,53389.371251280005 2025-04-20,15:41:40.000,110,11070328,13485,0,1745163699,12959.19894365999,131.03127230999962,53389.36426416001 2025-04-20,15:41:41.000,110,11070317,13045,0,1745163700,12959.212416279996,131.02422318000026,53389.322341440005 2025-04-20,15:41:42.000,110,11070367,13045,0,1745163701,12959.26630676,131.05946883000433,53389.29439296001 2025-04-20,15:41:43.000,110,11070332,12805,0,1745163702,12959.32693355,131.0171740500009,53389.35028992 2025-04-20,15:41:44.000,110,11070328,13085,0,1745163703,12959.427978200001,131.04537056999834,53389.3083672 2025-04-20,15:41:45.000,110,11070344,13125,0,1745163704,12959.468396060001,131.04537056999834,53389.322341440005 2025-04-20,15:41:46.000,110,11070314,13005,0,1745163705,12959.508813920002,131.03127230999962,53389.34330280001 2025-04-20,15:41:47.000,110,11070345,13125,0,1745163706,12959.522286539992,130.99602666000283,53389.3083672 2025-04-20,15:41:48.000,110,11070340,13285,0,1745163707,12959.576177019997,130.9537318799994,53389.30138008 2025-04-20,15:41:49.000,110,11070391,13085,0,1745163708,12959.596385949997,130.89733884000452,53389.3083672 2025-04-20,15:41:50.000,110,11070345,13245,0,1745163709,12959.542495469992,130.84094580000237,53389.36426416001 2025-04-20,15:41:51.000,110,11070365,13005,0,1745163710,12959.515550229997,130.77750363000087,53389.30138008 2025-04-20,15:41:52.000,110,11070335,13085,0,1745163711,12959.475132369997,130.69996320000064,53389.31535432001 2025-04-20,15:41:53.000,110,11070349,13205,0,1745163712,12959.414505579996,130.63652102999913,53389.35028992 2025-04-20,15:41:54.000,110,11070348,13125,0,1745163713,12959.360615099991,130.58717712000362,53389.30138008 2025-04-20,15:41:55.000,110,11070346,13165,0,1745163714,12959.28651569,130.5589805999989,53389.35028992 2025-04-20,15:41:56.000,110,11070302,13045,0,1745163715,12959.21915258999,130.5730788600049,53389.24548312001 2025-04-20,15:41:57.000,110,11070350,13165,0,1745163716,12959.13831686999,130.63652102999913,53389.28041872 2025-04-20,15:41:58.000,110,11070363,12925,0,1745163717,12959.070953769995,130.66471755000384,53389.26644448001 2025-04-20,15:41:59.000,110,11070358,12925,0,1745163718,12959.030535909995,130.71406145999936,53389.252470240004 2025-04-20,15:42:00.000,110,11070318,13285,0,1745163719,12958.97664542999,130.77750363000087,53389.273431600006 2025-04-20,15:42:01.000,110,11070357,13285,0,1745163720,12958.97664542999,130.89733884000452,53389.29439296001 2025-04-20,15:42:02.000,110,11070340,12885,0,1745163721,12958.92275495,130.98897753000347,53389.25945736 2025-04-20,15:42:03.000,110,11070366,13205,0,1745163722,12958.889073399994,131.07356709000305,53389.273431600006 2025-04-20,15:42:04.000,110,11070338,12845,0,1745163723,12958.89580970999,131.20750055999815,53389.29439296001 2025-04-20,15:42:05.000,110,11070361,13005,0,1745163724,12958.862128159999,131.32028664000245,53389.3083672 2025-04-20,15:42:06.000,110,11070312,13005,0,1745163725,12958.85539184999,131.4260235900001,53389.28740584 2025-04-20,15:42:07.000,110,11070359,13285,0,1745163726,12958.828446609994,131.55290793000313,53389.28740584 2025-04-20,15:42:08.000,110,11070345,12965,0,1745163727,12958.841919229999,131.59520270999928,53389.29439296001 2025-04-20,15:42:09.000,110,11070305,12925,0,1745163728,12958.841919229999,131.66569401000015,53389.273431600006 2025-04-20,15:42:10.000,110,11070352,12845,0,1745163729,12958.841919229999,131.71503792000294,53389.25945736 2025-04-20,15:42:11.000,110,11070315,12885,0,1745163730,12958.814973989989,131.73618531000102,53389.273431600006 2025-04-20,15:42:12.000,110,11070354,13285,0,1745163731,12958.814973989989,131.75028356999974,53389.29439296001 2025-04-20,15:42:13.000,110,11070328,13005,0,1745163732,12958.801501369999,131.76438182999846,53389.25945736 2025-04-20,15:42:14.000,110,11070359,13165,0,1745163733,12958.814973989989,131.7220870500023,53389.22452176001 2025-04-20,15:42:15.000,110,11070372,13285,0,1745163734,12958.862128159999,131.70093966000422,53389.19657328001 2025-04-20,15:42:16.000,110,11070285,12965,0,1745163735,12958.85539184999,131.6727431399995,53389.217534639996 2025-04-20,15:42:17.000,110,11070368,13165,0,1745163736,12958.90254602,131.60225183999864,53389.22452176001 2025-04-20,15:42:18.000,110,11070370,12685,0,1745163737,12958.91601863999,131.58110445000057,53389.17561192001 2025-04-20,15:42:19.000,110,11070338,13205,0,1745163738,12958.949700189994,131.56700619000185,53389.24548312001 2025-04-20,15:42:20.000,110,11070356,13125,0,1745163739,12958.97664542999,131.5388096700044,53389.18958616 2025-04-20,15:42:21.000,110,11070379,13085,0,1745163740,12958.99685435999,131.52471140999842,53389.203560400005 2025-04-20,15:42:22.000,110,11070327,13005,0,1745163741,12959.01706328999,131.51766227999906,53389.203560400005 2025-04-20,15:42:23.000,110,11070333,13165,0,1745163742,12959.03727221999,131.54585880000377,53389.22452176001 2025-04-20,15:42:24.000,110,11070324,13045,0,1745163743,12959.050744839995,131.5106131499997,53389.16163768 2025-04-20,15:42:25.000,110,11070359,12845,0,1745163744,12959.05748114999,131.48946576000162,53389.17561192001 2025-04-20,15:42:26.000,110,11070286,12845,0,1745163745,12959.091162699995,131.50356402000034,53389.21054752 2025-04-20,15:42:27.000,110,11070388,12885,0,1745163746,12959.091162699995,131.53176053999778,53389.252470240004 2025-04-20,15:42:28.000,110,11070358,13365,0,1745163747,12959.07769007999,131.51766227999906,53389.252470240004 2025-04-20,15:42:29.000,110,11070340,13325,0,1745163748,12959.06421746,131.55290793000313,53389.203560400005 2025-04-20,15:42:30.000,110,11070373,13085,0,1745163749,12959.05748114999,131.58110445000057,53389.252470240004 2025-04-20,15:42:31.000,110,11070254,13205,0,1745163750,12959.0237996,131.59520270999928,53389.217534639996 2025-04-20,15:42:32.000,110,11070349,13325,0,1745163751,12959.010326979995,131.60225183999864,53389.21054752 2025-04-20,15:42:33.000,110,11070370,13325,0,1745163752,12958.96317281,131.60225183999864,53389.21054752 2025-04-20,15:42:34.000,110,11070403,12965,0,1745163753,12958.909282329994,131.60225183999864,53389.18259904 2025-04-20,15:42:35.000,110,11070317,13005,0,1745163754,12958.889073399994,131.623399230004,53389.18958616 2025-04-20,15:42:36.000,110,11070374,13085,0,1745163755,12958.862128159999,131.623399230004,53389.203560400005 2025-04-20,15:42:37.000,110,11070398,12965,0,1745163756,12958.868864469994,131.623399230004,53389.21054752 2025-04-20,15:42:38.000,110,11070350,12845,0,1745163757,12958.85539184999,131.60225183999864,53389.23150888 2025-04-20,15:42:39.000,110,11070378,13245,0,1745163758,12958.821710299999,131.61635010000464,53389.252470240004 2025-04-20,15:42:40.000,110,11070327,13125,0,1745163759,12958.781292439999,131.63749749000272,53389.1686248 2025-04-20,15:42:41.000,110,11070362,13205,0,1745163760,12958.801501369999,131.63044836000336,53389.273431600006 2025-04-20,15:42:42.000,110,11070336,13125,0,1745163761,12958.828446609994,131.67979226999887,53389.238496 2025-04-20,15:42:43.000,110,11070328,13445,0,1745163762,12958.85539184999,131.6727431399995,53389.23150888 2025-04-20,15:42:44.000,110,11070381,12925,0,1745163763,12958.862128159999,131.70093966000422,53389.28041872 2025-04-20,15:42:45.000,110,11070408,13285,0,1745163764,12958.868864469994,131.70093966000422,53389.26644448001 2025-04-20,15:42:46.000,110,11070306,12765,0,1745163765,12958.882337089999,131.69389053000486,53389.17561192001 2025-04-20,15:42:47.000,110,11070308,12925,0,1745163766,12958.92275495,131.70093966000422,53389.16163768 2025-04-20,15:42:48.000,110,11070361,12965,0,1745163767,12958.969909119995,131.70093966000422,53389.22452176001 2025-04-20,15:42:49.000,110,11070361,13325,0,1745163768,12959.0237996,131.72913618000166,53389.21054752 2025-04-20,15:42:50.000,110,11070398,13045,0,1745163769,12958.99685435999,131.71503792000294,53389.21054752 2025-04-20,15:42:51.000,110,11070328,13125,0,1745163770,12959.05748114999,131.79962748000253,53389.21054752 2025-04-20,15:42:52.000,110,11070349,13165,0,1745163771,12959.08442639,131.81372574000125,53389.24548312001 2025-04-20,15:42:53.000,110,11070369,13005,0,1745163772,12959.131580559995,131.8701187800034,53389.252470240004 2025-04-20,15:42:54.000,110,11070347,12805,0,1745163773,12959.12484425,131.9335609500049,53389.23150888 2025-04-20,15:42:55.000,110,11070375,13285,0,1745163774,12959.111371629995,132.02519964000385,53389.273431600006 2025-04-20,15:42:56.000,110,11070281,12845,0,1745163775,12959.091162699995,132.02519964000385,53389.21054752 2025-04-20,15:42:57.000,110,11070342,13205,0,1745163776,12959.05748114999,132.0181505100045,53389.273431600006 2025-04-20,15:42:58.000,110,11070361,13165,0,1745163777,12959.091162699995,132.04634703000193,53389.26644448001 2025-04-20,15:42:59.000,110,11070364,13005,0,1745163778,12959.06421746,131.9688066000017,53389.21054752 2025-04-20,15:43:00.000,110,11070361,13085,0,1745163779,12959.04400853,131.94765921000362,53389.26644448001 2025-04-20,15:43:01.000,110,11070342,13285,0,1745163780,12958.99685435999,131.9053644300002,53389.28740584 2025-04-20,15:43:02.000,110,11070315,13125,0,1745163781,12958.98338174,131.89831530000083,53389.24548312001 2025-04-20,15:43:03.000,110,11070372,12965,0,1745163782,12958.929491259994,131.8842170400021,53389.238496 2025-04-20,15:43:04.000,110,11070348,13445,0,1745163783,12958.85539184999,131.84897138999804,53389.238496 2025-04-20,15:43:05.000,110,11070366,12805,0,1745163784,12958.85539184999,131.84192225999868,53389.217534639996 2025-04-20,15:43:06.000,110,11070291,13005,0,1745163785,12958.788028749994,131.82782399999996,53389.18259904 2025-04-20,15:43:07.000,110,11070394,13365,0,1745163786,12958.727401959994,131.81372574000125,53389.21054752 2025-04-20,15:43:08.000,110,11070365,13165,0,1745163787,12958.713929339989,131.81372574000125,53389.203560400005 2025-04-20,15:43:09.000,110,11070337,13165,0,1745163788,12958.653302549988,131.72913618000166,53389.18259904 2025-04-20,15:43:10.000,110,11070370,13005,0,1745163789,12958.599412069998,131.70798879000358,53389.21054752 2025-04-20,15:43:11.000,110,11070369,12885,0,1745163790,12958.606148379993,131.73618531000102,53389.23150888 2025-04-20,15:43:12.000,110,11070377,12925,0,1745163791,12958.660038859998,131.75028356999974,53389.217534639996 2025-04-20,15:43:13.000,110,11070303,13285,0,1745163792,12958.666775169993,131.79962748000253,53389.21054752 2025-04-20,15:43:14.000,110,11070392,12765,0,1745163793,12958.686984099993,131.8701187800034,53389.19657328001 2025-04-20,15:43:15.000,110,11070357,13285,0,1745163794,12958.740874579998,131.94061008000426,53389.18958616 2025-04-20,15:43:16.000,110,11070298,12805,0,1745163795,12958.707193029994,132.06749442,53389.1336892 2025-04-20,15:43:17.000,110,11070373,13205,0,1745163796,12958.754347199989,132.13798572000087,53389.16163768 2025-04-20,15:43:18.000,110,11070369,13005,0,1745163797,12958.788028749994,132.22962440999981,53389.203560400005 2025-04-20,15:43:19.000,110,11070383,12805,0,1745163798,12958.794765059989,132.28601745000196,53389.18958616 2025-04-20,15:43:20.000,110,11070362,12885,0,1745163799,12958.801501369999,132.34945962000347,53389.19657328001 2025-04-20,15:43:21.000,110,11070312,13285,0,1745163800,12958.821710299999,132.3424104900041,53389.217534639996 2025-04-20,15:43:22.000,110,11070365,12925,0,1745163801,12958.828446609994,132.35650875000283,53389.21054752 2025-04-20,15:43:23.000,110,11070341,13365,0,1745163802,12958.821710299999,132.29306658000132,53389.21054752 2025-04-20,15:43:24.000,110,11070323,12565,0,1745163803,12958.801501369999,132.27191919000325,53389.22452176001 2025-04-20,15:43:25.000,110,11070332,12925,0,1745163804,12958.814973989989,132.22962440999981,53389.29439296001 2025-04-20,15:43:26.000,110,11070330,13045,0,1745163805,12958.774556129989,132.17323136999767,53389.252470240004 2025-04-20,15:43:27.000,110,11070296,12925,0,1745163806,12958.734138269989,132.14503485000023,53389.24548312001 2025-04-20,15:43:28.000,110,11070319,12845,0,1745163807,12958.693720409989,132.1168383300028,53389.18958616 2025-04-20,15:43:29.000,110,11070357,12605,0,1745163808,12958.686984099993,132.08864180999808,53389.238496 2025-04-20,15:43:30.000,110,11070357,12965,0,1745163809,12958.626357309993,132.06749442,53389.26644448001 2025-04-20,15:43:31.000,110,11070344,12885,0,1745163810,12958.565730519993,132.05339616000128,53389.23150888 2025-04-20,15:43:32.000,110,11070360,13085,0,1745163811,12958.579203139998,132.0040522499985,53389.273431600006 2025-04-20,15:43:33.000,110,11070338,12885,0,1745163812,12958.552257900003,131.99700311999914,53389.22452176001 2025-04-20,15:43:34.000,110,11070336,12925,0,1745163813,12958.538785279998,131.96175747000234,53389.238496 2025-04-20,15:43:35.000,110,11070340,12965,0,1745163814,12958.538785279998,131.97585573000106,53389.217534639996 2025-04-20,15:43:36.000,110,11070305,13045,0,1745163815,12958.478158489997,131.9688066000017,53389.23150888 2025-04-20,15:43:37.000,110,11070302,12965,0,1745163816,12958.457949559997,131.91241355999955,53389.17561192001 2025-04-20,15:43:38.000,110,11070348,13045,0,1745163817,12958.431004320002,131.89831530000083,53389.19657328001 2025-04-20,15:43:39.000,110,11070308,13205,0,1745163818,12958.471422180002,131.89831530000083,53389.23150888 2025-04-20,15:43:40.000,110,11070325,13285,0,1745163819,12958.525312659993,131.91241355999955,53389.23150888 2025-04-20,15:43:41.000,110,11070324,13165,0,1745163820,12958.538785279998,131.94765921000362,53389.22452176001 2025-04-20,15:43:42.000,110,11070344,13165,0,1745163821,12958.545521589993,131.9335609500049,53389.203560400005 2025-04-20,15:43:43.000,110,11070302,13045,0,1745163822,12958.579203139998,131.9335609500049,53389.25945736 2025-04-20,15:43:44.000,110,11070342,13085,0,1745163823,12958.565730519993,131.9053644300002,53389.217534639996 2025-04-20,15:43:45.000,110,11070314,12925,0,1745163824,12958.585939449993,131.91241355999955,53389.273431600006 2025-04-20,15:43:46.000,110,11070366,12925,0,1745163825,12958.585939449993,131.91241355999955,53389.273431600006 2025-04-20,15:43:47.000,110,11070296,13085,0,1745163826,12958.565730519993,131.8701187800034,53389.25945736 2025-04-20,15:43:48.000,110,11070297,13285,0,1745163827,12958.538785279998,131.87716791000275,53389.22452176001 2025-04-20,15:43:49.000,110,11070320,13285,0,1745163828,12958.599412069998,131.8701187800034,53389.252470240004 2025-04-20,15:43:50.000,110,11070349,13085,0,1745163829,12958.612884689988,131.82782399999996,53389.31535432001 2025-04-20,15:43:51.000,110,11070339,13005,0,1745163830,12958.606148379993,131.82782399999996,53389.29439296001 2025-04-20,15:43:52.000,110,11070331,12965,0,1745163831,12958.626357309993,131.83487312999932,53389.28041872 2025-04-20,15:43:53.000,110,11070365,12965,0,1745163832,12958.599412069998,131.77848009000445,53389.28041872 2025-04-20,15:43:54.000,110,11070353,12725,0,1745163833,12958.585939449993,131.77848009000445,53389.3083672 2025-04-20,15:43:55.000,110,11070333,12765,0,1745163834,12958.599412069998,131.76438182999846,53389.252470240004 2025-04-20,15:43:56.000,110,11070332,12965,0,1745163835,12958.552257900003,131.73618531000102,53389.23150888 2025-04-20,15:43:57.000,110,11070333,12725,0,1745163836,12958.552257900003,131.64454662000207,53389.25945736 2025-04-20,15:43:58.000,110,11070363,12765,0,1745163837,12958.538785279998,131.63749749000272,53389.26644448001 2025-04-20,15:43:59.000,110,11070355,13285,0,1745163838,12958.505103729993,131.58815357999993,53389.203560400005 2025-04-20,15:44:00.000,110,11070372,12885,0,1745163839,12958.545521589993,131.53176053999778,53389.34330280001 2025-04-20,15:44:01.000,110,11070305,12925,0,1745163840,12958.525312659993,131.50356402000034,53389.30138008 2025-04-20,15:44:02.000,110,11070355,12925,0,1745163841,12958.552257900003,131.48241663000226,53389.25945736 2025-04-20,15:44:03.000,110,11070355,13285,0,1745163842,12958.572466829988,131.48241663000226,53389.29439296001 2025-04-20,15:44:04.000,110,11070330,13245,0,1745163843,12958.585939449993,131.50356402000034,53389.273431600006 2025-04-20,15:44:05.000,110,11070388,12965,0,1745163844,12958.599412069998,131.5599570600025,53389.273431600006 2025-04-20,15:44:06.000,110,11070348,12765,0,1745163845,12958.599412069998,131.63044836000336,53389.273431600006 2025-04-20,15:44:07.000,110,11070310,13045,0,1745163846,12958.599412069998,131.68684139999823,53389.26644448001 2025-04-20,15:44:08.000,110,11070322,13045,0,1745163847,12958.612884689988,131.7855292200038,53389.30138008 2025-04-20,15:44:09.000,110,11070351,12885,0,1745163848,12958.660038859998,131.84897138999804,53389.25945736 2025-04-20,15:44:10.000,110,11070361,13405,0,1745163849,12958.639829929998,131.89126617000147,53389.30138008 2025-04-20,15:44:11.000,110,11070317,13365,0,1745163850,12958.666775169993,131.95470834000298,53389.28740584 2025-04-20,15:44:12.000,110,11070344,13285,0,1745163851,12958.747610889994,131.9688066000017,53389.29439296001 2025-04-20,15:44:13.000,110,11070369,13085,0,1745163852,12958.727401959994,132.01110137999785,53389.322341440005 2025-04-20,15:44:14.000,110,11070310,12765,0,1745163853,12958.747610889994,132.01110137999785,53389.35028992 2025-04-20,15:44:15.000,110,11070346,12725,0,1745163854,12958.821710299999,132.0322487700032,53389.35727704 2025-04-20,15:44:16.000,110,11070359,13165,0,1745163855,12958.747610889994,131.99700311999914,53389.3083672 2025-04-20,15:44:17.000,110,11070342,13165,0,1745163856,12958.754347199989,131.9688066000017,53389.35028992 2025-04-20,15:44:18.000,110,11070331,12925,0,1745163857,12958.720665649998,131.94061008000426,53389.31535432001 2025-04-20,15:44:19.000,110,11070347,13045,0,1745163858,12958.666775169993,131.86306965000404,53389.32932856 2025-04-20,15:44:20.000,110,11070327,12845,0,1745163859,12958.639829929998,131.77143095999782,53389.33631568 2025-04-20,15:44:21.000,110,11070332,13005,0,1745163860,12958.592675759988,131.65159575000143,53389.33631568 2025-04-20,15:44:22.000,110,11070302,13005,0,1745163861,12958.592675759988,131.55290793000313,53389.33631568 2025-04-20,15:44:23.000,110,11070378,13005,0,1745163862,12958.545521589993,131.48241663000226,53389.32932856 2025-04-20,15:44:24.000,110,11070377,13085,0,1745163863,12958.565730519993,131.3766796800046,53389.35727704 2025-04-20,15:44:25.000,110,11070351,12805,0,1745163864,12958.538785279998,131.3484831599999,53389.34330280001 2025-04-20,15:44:26.000,110,11070364,12885,0,1745163865,12958.498367419998,131.34143403000053,53389.32932856 2025-04-20,15:44:27.000,110,11070411,13045,0,1745163866,12958.484894799993,131.30618838000373,53389.33631568 2025-04-20,15:44:28.000,110,11070382,13205,0,1745163867,12958.444476939992,131.3484831599999,53389.29439296001 2025-04-20,15:44:29.000,110,11070368,12925,0,1745163868,12958.437740629997,131.4119253300014,53389.29439296001 2025-04-20,15:44:30.000,110,11070374,13205,0,1745163869,12958.417531699997,131.45422011000483,53389.33631568 2025-04-20,15:44:31.000,110,11070296,12685,0,1745163870,12958.397322769997,131.5599570600025,53389.29439296001 2025-04-20,15:44:32.000,110,11070357,13045,0,1745163871,12958.363641219992,131.58815357999993,53389.28740584 2025-04-20,15:44:33.000,110,11070368,13085,0,1745163872,12958.377113839997,131.65159575000143,53389.33631568 2025-04-20,15:44:34.000,110,11070349,13005,0,1745163873,12958.437740629997,131.66569401000015,53389.3083672 2025-04-20,15:44:35.000,110,11070381,13285,0,1745163874,12958.478158489997,131.70093966000422,53389.322341440005 2025-04-20,15:44:36.000,110,11070340,12965,0,1745163875,12958.464685869993,131.6727431399995,53389.34330280001 2025-04-20,15:44:37.000,110,11070383,13005,0,1745163876,12958.532048970003,131.68684139999823,53389.35727704 2025-04-20,15:44:38.000,110,11070361,13285,0,1745163877,12958.579203139998,131.70798879000358,53389.36426416001 2025-04-20,15:44:39.000,110,11070344,13245,0,1745163878,12958.626357309993,131.69389053000486,53389.32932856 2025-04-20,15:44:40.000,110,11070361,13125,0,1745163879,12958.606148379993,131.63749749000272,53389.31535432001 2025-04-20,15:44:41.000,110,11070322,12965,0,1745163880,12958.599412069998,131.64454662000207,53389.36426416001 2025-04-20,15:44:42.000,110,11070360,13005,0,1745163881,12958.626357309993,131.623399230004,53389.385225519996 2025-04-20,15:44:43.000,110,11070373,13125,0,1745163882,12958.606148379993,131.60225183999864,53389.385225519996 2025-04-20,15:44:44.000,110,11070356,13005,0,1745163883,12958.552257900003,131.55290793000313,53389.35727704 2025-04-20,15:44:45.000,110,11070358,13085,0,1745163884,12958.532048970003,131.55290793000313,53389.35727704 2025-04-20,15:44:46.000,110,11070371,12765,0,1745163885,12958.511840040002,131.56700619000185,53389.32932856 2025-04-20,15:44:47.000,110,11070348,13285,0,1745163886,12958.444476939992,131.52471140999842,53389.36426416001 2025-04-20,15:44:48.000,110,11070392,12925,0,1745163887,12958.424268009992,131.4753675000029,53389.34330280001 2025-04-20,15:44:49.000,110,11070364,12965,0,1745163888,12958.397322769997,131.4471709799982,53389.32932856 2025-04-20,15:44:50.000,110,11070354,13005,0,1745163889,12958.343432289992,131.44012184999883,53389.36426416001 2025-04-20,15:44:51.000,110,11070376,12845,0,1745163890,12958.329959670002,131.46126924000419,53389.39221264001 2025-04-20,15:44:52.000,110,11070349,13125,0,1745163891,12958.289541810002,131.46831837000354,53389.34330280001 2025-04-20,15:44:53.000,110,11070361,13325,0,1745163892,12958.235651329996,131.4471709799982,53389.34330280001 2025-04-20,15:44:54.000,110,11070359,13045,0,1745163893,12958.276069189997,131.46126924000419,53389.3083672 2025-04-20,15:44:55.000,110,11070336,13245,0,1745163894,12958.262596569992,131.46126924000419,53389.35028992 2025-04-20,15:44:56.000,110,11070311,12925,0,1745163895,12958.289541810002,131.46831837000354,53389.35028992 2025-04-20,15:44:57.000,110,11070366,13085,0,1745163896,12958.329959670002,131.4471709799982,53389.35028992 2025-04-20,15:44:58.000,110,11070369,12885,0,1745163897,12958.276069189997,131.4471709799982,53389.34330280001 2025-04-20,15:44:59.000,110,11070362,13285,0,1745163898,12958.329959670002,131.43307271999947,53389.3083672 2025-04-20,15:45:00.000,110,11070309,13125,0,1745163899,12958.316487049997,131.4471709799982,53389.29439296001 2025-04-20,15:45:01.000,110,11070350,13125,0,1745163900,12958.336695979997,131.48241663000226,53389.30138008 2025-04-20,15:45:02.000,110,11070382,13085,0,1745163901,12958.336695979997,131.52471140999842,53389.30138008 2025-04-20,15:45:03.000,110,11070336,13005,0,1745163902,12958.289541810002,131.55290793000313,53389.34330280001 2025-04-20,15:45:04.000,110,11070376,13165,0,1745163903,12958.329959670002,131.56700619000185,53389.31535432001 2025-04-20,15:45:05.000,110,11070383,12965,0,1745163904,12958.276069189997,131.55290793000313,53389.33631568 2025-04-20,15:45:06.000,110,11070286,13125,0,1745163905,12958.282805499992,131.56700619000185,53389.3083672 2025-04-20,15:45:07.000,110,11070360,12685,0,1745163906,12958.303014429992,131.58110445000057,53389.33631568 2025-04-20,15:45:08.000,110,11070371,12925,0,1745163907,12958.336695979997,131.5740553200012,53389.28041872 2025-04-20,15:45:09.000,110,11070366,13165,0,1745163908,12958.309750740002,131.5388096700044,53389.35028992 2025-04-20,15:45:10.000,110,11070336,12605,0,1745163909,12958.303014429992,131.5106131499997,53389.34330280001 2025-04-20,15:45:11.000,110,11070371,12925,0,1745163910,12958.289541810002,131.4753675000029,53389.371251280005 2025-04-20,15:45:12.000,110,11070370,12965,0,1745163911,12958.276069189997,131.4260235900001,53389.26644448001 2025-04-20,15:45:13.000,110,11070374,12765,0,1745163912,12958.235651329996,131.3625814199986,53389.30138008 2025-04-20,15:45:14.000,110,11070376,13085,0,1745163913,12958.269332880001,131.33438490000117,53389.273431600006 2025-04-20,15:45:15.000,110,11070398,12925,0,1745163914,12958.249123950001,131.27094272999966,53389.28041872 2025-04-20,15:45:16.000,110,11070332,13045,0,1745163915,12958.242387639992,131.25684447000094,53389.24548312001 2025-04-20,15:45:17.000,110,11070374,13205,0,1745163916,12958.289541810002,131.24979534000158,53389.23150888 2025-04-20,15:45:18.000,110,11070369,13005,0,1745163917,12958.303014429992,131.19340229999943,53389.22452176001 2025-04-20,15:45:19.000,110,11070377,13285,0,1745163918,12958.276069189997,131.15815665000264,53389.18259904 2025-04-20,15:45:20.000,110,11070370,13205,0,1745163919,12958.262596569992,131.13700926000456,53389.25945736 2025-04-20,15:45:21.000,110,11070365,13285,0,1745163920,12958.262596569992,131.12996012999793,53389.25945736 2025-04-20,15:45:22.000,110,11070354,12765,0,1745163921,12958.276069189997,131.09471448000113,53389.25945736 2025-04-20,15:45:23.000,110,11070322,13405,0,1745163922,12958.262596569992,131.08766535000177,53389.238496 2025-04-20,15:45:24.000,110,11070391,13045,0,1745163923,12958.208706090001,131.04537056999834,53389.21054752 2025-04-20,15:45:25.000,110,11070396,13125,0,1745163924,12958.188497160001,131.05946883000433,53389.217534639996 2025-04-20,15:45:26.000,110,11070311,13245,0,1745163925,12958.10766144,131.0171740500009,53389.203560400005 2025-04-20,15:45:27.000,110,11070286,12885,0,1745163926,12958.080716199991,130.9678301399981,53389.22452176001 2025-04-20,15:45:28.000,110,11070377,12965,0,1745163927,12958.033562029996,130.91143710000324,53389.203560400005 2025-04-20,15:45:29.000,110,11070336,13165,0,1745163928,12958.04029833999,130.81274927999766,53389.217534639996 2025-04-20,15:45:30.000,110,11070324,12925,0,1745163929,12958.00661679,130.7704545000015,53389.154650560005 2025-04-20,15:45:31.000,110,11070373,13285,0,1745163930,12957.94599,130.67881581000256,53389.16163768 2025-04-20,15:45:32.000,110,11070364,12965,0,1745163931,12957.97967154999,130.63652102999913,53389.22452176001 2025-04-20,15:45:33.000,110,11070330,13285,0,1745163932,12958.00661679,130.63652102999913,53389.14766344001 2025-04-20,15:45:34.000,110,11070335,13245,0,1745163933,12958.00661679,130.6224227700004,53389.12670208001 2025-04-20,15:45:35.000,110,11070419,13125,0,1745163934,12958.033562029996,130.65061928999785,53389.14766344001 2025-04-20,15:45:36.000,110,11070328,13125,0,1745163935,12958.04703465,130.69996320000064,53389.16163768 2025-04-20,15:45:37.000,110,11070324,13005,0,1745163936,12958.073979889996,130.79160188999958,53389.16163768 2025-04-20,15:45:38.000,110,11070329,13325,0,1745163937,12958.08745251,130.79865101999894,53389.18259904 2025-04-20,15:45:39.000,110,11070365,13245,0,1745163938,12958.08745251,130.8550440600011,53389.1336892 2025-04-20,15:45:40.000,110,11070304,13205,0,1745163939,12958.073979889996,130.8902897099979,53389.1686248 2025-04-20,15:45:41.000,110,11070333,12765,0,1745163940,12958.053770959996,130.93258449000132,53389.12670208001 2025-04-20,15:45:42.000,110,11070329,13045,0,1745163941,12958.04703465,130.92553536000196,53389.11272784 2025-04-20,15:45:43.000,110,11070371,13205,0,1745163942,12958.02008940999,130.91143710000324,53389.14766344001 2025-04-20,15:45:44.000,110,11070368,13045,0,1745163943,12957.932517379995,130.8902897099979,53389.12670208001 2025-04-20,15:45:45.000,110,11070346,13005,0,1745163944,12957.86515428,130.86209319000045,53389.17561192001 2025-04-20,15:45:46.000,110,11070307,12965,0,1745163945,12957.770845939995,130.84799493000173,53389.11272784 2025-04-20,15:45:47.000,110,11070314,13045,0,1745163946,12957.649592359994,130.78455276000022,53389.105740720006 2025-04-20,15:45:48.000,110,11070382,13245,0,1745163947,12957.588965569994,130.74930711000343,53389.12670208001 2025-04-20,15:45:49.000,110,11070328,13085,0,1745163948,12957.494657229989,130.69291407000128,53389.11272784 2025-04-20,15:45:50.000,110,11070339,12845,0,1745163949,12957.373403649988,130.63652102999913,53389.09875360001 2025-04-20,15:45:51.000,110,11070368,13125,0,1745163950,12957.272359000002,130.54488234000019,53389.11971496 2025-04-20,15:45:52.000,110,11070296,13085,0,1745163951,12957.198259589997,130.5237349500021,53389.12670208001 2025-04-20,15:45:53.000,110,11070321,13125,0,1745163952,12957.164578039992,130.46734190999996,53389.084779360004 2025-04-20,15:45:54.000,110,11070329,12885,0,1745163953,12957.097214939997,130.3968506099991,53389.05683088001 2025-04-20,15:45:55.000,110,11070314,12965,0,1745163954,12957.124160179992,130.37570322000101,53389.02189528 2025-04-20,15:45:56.000,110,11070301,12725,0,1745163955,12957.103951249992,130.34045757000422,53389.049843759996 2025-04-20,15:45:57.000,110,11070317,13045,0,1745163956,12957.164578039992,130.3122610499995,53389.01490816 2025-04-20,15:45:58.000,110,11070368,12965,0,1745163957,12957.198259589997,130.3122610499995,53389.00792104001 2025-04-20,15:45:59.000,110,11070366,12845,0,1745163958,12957.178050659997,130.31931017999887,53388.97298544 2025-04-20,15:46:00.000,110,11070303,13445,0,1745163959,12957.198259589997,130.34045757000422,53388.9939468 2025-04-20,15:46:01.000,110,11070330,12925,0,1745163960,12957.238677449997,130.34750670000358,53388.97997256001 2025-04-20,15:46:02.000,110,11070324,12885,0,1745163961,12957.211732210002,130.34045757000422,53388.97997256001 2025-04-20,15:46:03.000,110,11070333,12885,0,1745163962,12957.157841729997,130.33340844000486,53388.97997256001 2025-04-20,15:46:04.000,110,11070378,13045,0,1745163963,12957.117423869997,130.31931017999887,53388.97997256001 2025-04-20,15:46:05.000,110,11070325,12765,0,1745163964,12957.090478630002,130.2981627900008,53388.938049840006 2025-04-20,15:46:06.000,110,11070306,12925,0,1745163965,12957.009642910001,130.2770154000027,53388.938049840006 2025-04-20,15:46:07.000,110,11070359,13085,0,1745163966,12956.996170289996,130.20652410000184,53388.93106272001 2025-04-20,15:46:08.000,110,11070274,13045,0,1745163967,12956.90859826,130.19242584000312,53388.9240756 2025-04-20,15:46:09.000,110,11070315,13165,0,1745163968,12956.834498849996,130.1501310599997,53388.88914000001 2025-04-20,15:46:10.000,110,11070285,13245,0,1745163969,12956.76039943999,130.13603280000098,53388.93106272001 2025-04-20,15:46:11.000,110,11070358,12805,0,1745163970,12956.672827409995,130.12898367000162,53388.917088480004 2025-04-20,15:46:12.000,110,11070346,12885,0,1745163971,12956.60546431,130.10078715000418,53388.89612712 2025-04-20,15:46:13.000,110,11070344,12965,0,1745163972,12956.551573829995,130.12898367000162,53388.88914000001 2025-04-20,15:46:14.000,110,11070308,12925,0,1745163973,12956.49768334999,130.1501310599997,53388.82625592 2025-04-20,15:46:15.000,110,11070281,13045,0,1745163974,12956.51789227999,130.19947497000248,53388.81228168001 2025-04-20,15:46:16.000,110,11070307,12885,0,1745163975,12956.52462859,130.18537671000377,53388.83324304 2025-04-20,15:46:17.000,110,11070351,12845,0,1745163976,12956.55831013999,130.20652410000184,53388.82625592 2025-04-20,15:46:18.000,110,11070298,13285,0,1745163977,12956.58525538,130.18537671000377,53388.79132032001 2025-04-20,15:46:19.000,110,11070296,13085,0,1745163978,12956.60546431,130.19242584000312,53388.81228168001 2025-04-20,15:46:20.000,110,11070320,12925,0,1745163979,12956.693036339995,130.20652410000184,53388.84721728 2025-04-20,15:46:21.000,110,11070337,13005,0,1745163980,12956.69977264999,130.2135732300012,53388.81228168001 2025-04-20,15:46:22.000,110,11070307,13285,0,1745163981,12956.70650896,130.2135732300012,53388.84023016001 2025-04-20,15:46:23.000,110,11070258,12965,0,1745163982,12956.713245269995,130.23472061999928,53388.7843332 2025-04-20,15:46:24.000,110,11070283,12965,0,1745163983,12956.713245269995,130.20652410000184,53388.770358960006 2025-04-20,15:46:25.000,110,11070274,12845,0,1745163984,12956.65935478999,130.1783275800044,53388.73542336 2025-04-20,15:46:26.000,110,11070283,13205,0,1745163985,12956.591991689995,130.17127844999777,53388.83324304 2025-04-20,15:46:27.000,110,11070301,13325,0,1745163986,12956.551573829995,130.12193454000226,53388.76337184001 2025-04-20,15:46:28.000,110,11070292,13165,0,1745163987,12956.430320249994,130.03734498000267,53388.72144912001 2025-04-20,15:46:29.000,110,11070326,12885,0,1745163988,12956.362957149999,129.99505019999924,53388.77734608 2025-04-20,15:46:30.000,110,11070309,12965,0,1745163989,12956.288857739994,129.98095194000052,53388.72843624 2025-04-20,15:46:31.000,110,11070253,13165,0,1745163990,12956.187813089993,129.91750976999901,53388.75638472 2025-04-20,15:46:32.000,110,11070299,12965,0,1745163991,12956.106977369993,129.93160802999773,53388.68651352 2025-04-20,15:46:33.000,110,11070310,13205,0,1745163992,12956.026141649992,129.88931325000158,53388.69350064001 2025-04-20,15:46:34.000,110,11070281,13165,0,1745163993,12955.972251170002,129.93865716000437,53388.68651352 2025-04-20,15:46:35.000,110,11070302,13125,0,1745163994,12955.958778549997,129.91046063999966,53388.700487760005 2025-04-20,15:46:36.000,110,11070297,12845,0,1745163995,12955.945305929992,129.9527554200031,53388.67253928001 2025-04-20,15:46:37.000,110,11070375,12845,0,1745163996,12955.945305929992,130.0020993299986,53388.6096552 2025-04-20,15:46:38.000,110,11070318,12965,0,1745163997,12955.992460100002,130.04439411000203,53388.61664232 2025-04-20,15:46:39.000,110,11070316,13205,0,1745163998,12956.012669030002,130.1148854100029,53388.63061656 2025-04-20,15:46:40.000,110,11070319,13005,0,1745163999,12956.046350579993,130.12898367000162,53388.602668080006 2025-04-20,15:46:41.000,110,11070337,13085,0,1745164000,12956.181076779998,130.1501310599997,53388.6096552 2025-04-20,15:46:42.000,110,11070289,13125,0,1745164001,12956.234967259988,130.18537671000377,53388.63061656 2025-04-20,15:46:43.000,110,11070300,12925,0,1745164002,12956.309066669994,130.20652410000184,53388.57471960001 2025-04-20,15:46:44.000,110,11070305,13005,0,1745164003,12956.410111319994,130.19947497000248,53388.58869384 2025-04-20,15:46:45.000,110,11070367,13205,0,1745164004,12956.470738109994,130.17127844999777,53388.602668080006 2025-04-20,15:46:46.000,110,11070402,12925,0,1745164005,12956.511155969994,130.14308193000033,53388.59568096001 2025-04-20,15:46:47.000,110,11070324,13285,0,1745164006,12956.511155969994,130.13603280000098,53388.65856504 2025-04-20,15:46:48.000,110,11070322,13125,0,1745164007,12956.531364899995,130.0866888899982,53388.59568096001 2025-04-20,15:46:49.000,110,11070295,13245,0,1745164008,12956.470738109994,130.0514432400014,53388.651577920005 2025-04-20,15:46:50.000,110,11070297,13085,0,1745164009,12956.389902389994,130.0161975900046,53388.64459080001 2025-04-20,15:46:51.000,110,11070352,12965,0,1745164010,12956.349484529994,129.95980455000245,53388.62362944001 2025-04-20,15:46:52.000,110,11070355,12805,0,1745164011,12956.275385119989,129.93865716000437,53388.63760368 2025-04-20,15:46:53.000,110,11070305,12965,0,1745164012,12956.201285709998,129.87521499000286,53388.61664232 2025-04-20,15:46:54.000,110,11070335,13125,0,1745164013,12956.093504750002,129.89636238000094,53388.714461999996 2025-04-20,15:46:55.000,110,11070299,13005,0,1745164014,12956.032877960002,129.89636238000094,53388.67253928001 2025-04-20,15:46:56.000,110,11070293,13085,0,1745164015,12955.938569619997,129.87521499000286,53388.67253928001 2025-04-20,15:46:57.000,110,11070345,13005,0,1745164016,12955.891415450002,129.91750976999901,53388.63760368 2025-04-20,15:46:58.000,110,11070283,13005,0,1745164017,12955.824052349992,129.93865716000437,53388.602668080006 2025-04-20,15:46:59.000,110,11070308,13125,0,1745164018,12955.756689249996,129.95980455000245,53388.6096552 2025-04-20,15:47:00.000,110,11070321,12965,0,1745164019,12955.756689249996,130.0302958500033,53388.602668080006 2025-04-20,15:47:01.000,110,11070297,13085,0,1745164020,12955.696062459996,130.07963975999883,53388.61664232 2025-04-20,15:47:02.000,110,11070293,12805,0,1745164021,12955.756689249996,130.13603280000098,53388.56074536 2025-04-20,15:47:03.000,110,11070306,12845,0,1745164022,12955.736480319996,130.13603280000098,53388.58869384 2025-04-20,15:47:04.000,110,11070349,13045,0,1745164023,12955.729744010001,130.15718018999905,53388.581706720004 2025-04-20,15:47:05.000,110,11070325,12805,0,1745164024,12955.756689249996,130.2135732300012,53388.546771119996 2025-04-20,15:47:06.000,110,11070313,13085,0,1745164025,12955.817316039997,130.22767148999992,53388.59568096001 2025-04-20,15:47:07.000,110,11070325,13205,0,1745164026,12955.871206520002,130.2981627900008,53388.532796880005 2025-04-20,15:47:08.000,110,11070301,13125,0,1745164027,12955.911624380002,130.3122610499995,53388.539784 2025-04-20,15:47:09.000,110,11070349,13125,0,1745164028,12955.965514859992,130.32635930999822,53388.581706720004 2025-04-20,15:47:10.000,110,11070301,13245,0,1745164029,12956.039614269997,130.34750670000358,53388.546771119996 2025-04-20,15:47:11.000,110,11070317,13085,0,1745164030,12956.005932719992,130.3616049600023,53388.57471960001 2025-04-20,15:47:12.000,110,11070315,12885,0,1745164031,12956.005932719992,130.35455583000294,53388.51882264 2025-04-20,15:47:13.000,110,11070293,13085,0,1745164032,12955.992460100002,130.3616049600023,53388.546771119996 2025-04-20,15:47:14.000,110,11070322,12685,0,1745164033,12955.985723789992,130.38275235000037,53388.602668080006 2025-04-20,15:47:15.000,110,11070306,13125,0,1745164034,12955.931833310002,130.38275235000037,53388.56773248 2025-04-20,15:47:16.000,110,11070318,13045,0,1745164035,12955.925096999992,130.3968506099991,53388.52580976001 2025-04-20,15:47:17.000,110,11070318,13045,0,1745164036,12955.810579730001,130.35455583000294,53388.56074536 2025-04-20,15:47:18.000,110,11070329,13005,0,1745164037,12955.749952940001,130.38275235000037,53388.539784 2025-04-20,15:47:19.000,110,11070325,13125,0,1745164038,12955.64890829,130.40389973999845,53388.49087416 2025-04-20,15:47:20.000,110,11070326,13325,0,1745164039,12955.595017809996,130.38980147999973,53388.56773248 2025-04-20,15:47:21.000,110,11070353,12885,0,1745164040,12955.514182089995,130.45324365000124,53388.532796880005 2025-04-20,15:47:22.000,110,11070298,13005,0,1745164041,12955.44008267999,130.41799800000445,53388.532796880005 2025-04-20,15:47:23.000,110,11070321,13125,0,1745164042,12955.413137439995,130.41799800000445,53388.546771119996 2025-04-20,15:47:24.000,110,11070352,13205,0,1745164043,12955.36598327,130.4109488699978,53388.49786128 2025-04-20,15:47:25.000,110,11070259,12765,0,1745164044,12955.35924695999,130.38275235000037,53388.4699128 2025-04-20,15:47:26.000,110,11070286,13005,0,1745164045,12955.372719579995,130.3968506099991,53388.45593856001 2025-04-20,15:47:27.000,110,11070297,13285,0,1745164046,12955.35924695999,130.35455583000294,53388.4000416 2025-04-20,15:47:28.000,110,11070262,13005,0,1745164047,12955.36598327,130.32635930999822,53388.42799008001 2025-04-20,15:47:29.000,110,11070282,13045,0,1745164048,12955.352510649995,130.29111366000143,53388.42100296 2025-04-20,15:47:30.000,110,11070341,12805,0,1745164049,12955.37945588999,130.24176974999864,53388.414015840004 2025-04-20,15:47:31.000,110,11070282,13005,0,1745164050,12955.44008267999,130.28406453000207,53388.44196432 2025-04-20,15:47:32.000,110,11070300,13285,0,1745164051,12955.42661006,130.262917140004,53388.414015840004 2025-04-20,15:47:33.000,110,11070353,13125,0,1745164052,12955.44008267999,130.30521192000015,53388.38606736001 2025-04-20,15:47:34.000,110,11070348,12885,0,1745164053,12955.46702792,130.31931017999887,53388.4000416 2025-04-20,15:47:35.000,110,11070314,13085,0,1745164054,12955.48050053999,130.32635930999822,53388.34414464 2025-04-20,15:47:36.000,110,11070314,12925,0,1745164055,12955.453555299995,130.4109488699978,53388.37209312 2025-04-20,15:47:37.000,110,11070300,12885,0,1745164056,12955.46702792,130.44619452000188,53388.37209312 2025-04-20,15:47:38.000,110,11070313,12765,0,1745164057,12955.554599949995,130.55193146999954,53388.42799008001 2025-04-20,15:47:39.000,110,11070381,12965,0,1745164058,12955.54786364,130.5730788600049,53388.39305448 2025-04-20,15:47:40.000,110,11070301,13285,0,1745164059,12955.54786364,130.62947189999977,53388.42799008001 2025-04-20,15:47:41.000,110,11070311,13285,0,1745164060,12955.534391019995,130.67881581000256,53388.42100296 2025-04-20,15:47:42.000,110,11070357,12965,0,1745164061,12955.60849043,130.69996320000064,53388.39305448 2025-04-20,15:47:43.000,110,11070380,13165,0,1745164062,12955.58154518999,130.70701233,53388.44196432 2025-04-20,15:47:44.000,110,11070337,12925,0,1745164063,12955.64890829,130.69996320000064,53388.44196432 2025-04-20,15:47:45.000,110,11070341,13045,0,1745164064,12955.56133625999,130.68586494000192,53388.379080239996 2025-04-20,15:47:46.000,110,11070299,13045,0,1745164065,12955.574808879996,130.6435701599985,53388.42799008001 2025-04-20,15:47:47.000,110,11070310,13165,0,1745164066,12955.54786364,130.5730788600049,53388.42100296 2025-04-20,15:47:48.000,110,11070332,13125,0,1745164067,12955.52765471,130.5237349500021,53388.44196432 2025-04-20,15:47:49.000,110,11070338,13245,0,1745164068,12955.52091839999,130.46734190999996,53388.4699128 2025-04-20,15:47:50.000,110,11070341,12845,0,1745164069,12955.433346369995,130.43209626000316,53388.44196432 2025-04-20,15:47:51.000,110,11070314,13125,0,1745164070,12955.392928509995,130.31931017999887,53388.434977200006 2025-04-20,15:47:52.000,110,11070306,13125,0,1745164071,12955.37945588999,130.26996627000335,53388.39305448 2025-04-20,15:47:53.000,110,11070318,13245,0,1745164072,12955.32556541,130.262917140004,53388.40702872001 2025-04-20,15:47:54.000,110,11070374,13045,0,1745164073,12955.352510649995,130.22062236000056,53388.40702872001 2025-04-20,15:47:55.000,110,11070281,13165,0,1745164074,12955.39966481999,130.15718018999905,53388.37209312 2025-04-20,15:47:56.000,110,11070360,13165,0,1745164075,12955.42661006,130.15718018999905,53388.37209312 2025-04-20,15:47:57.000,110,11070332,12925,0,1745164076,12955.453555299995,130.20652410000184,53388.4000416 2025-04-20,15:47:58.000,110,11070314,12925,0,1745164077,12955.56807257,130.22062236000056,53388.44196432 2025-04-20,15:47:59.000,110,11070377,13125,0,1745164078,12955.615226739996,130.28406453000207,53388.434977200006 2025-04-20,15:48:00.000,110,11070327,13205,0,1745164079,12955.68932615,130.3616049600023,53388.434977200006 2025-04-20,15:48:01.000,110,11070278,12925,0,1745164080,12955.756689249996,130.48848929999804,53388.42100296 2025-04-20,15:48:02.000,110,11070304,13325,0,1745164081,12955.770161870001,130.53783321000083,53388.42100296 2025-04-20,15:48:03.000,110,11070323,13005,0,1745164082,12955.803843419992,130.58717712000362,53388.434977200006 2025-04-20,15:48:04.000,110,11070300,13005,0,1745164083,12955.830788660001,130.67881581000256,53388.49087416 2025-04-20,15:48:05.000,110,11070346,13045,0,1745164084,12955.817316039997,130.7352088500047,53388.45593856001 2025-04-20,15:48:06.000,110,11070293,13245,0,1745164085,12955.817316039997,130.78455276000022,53388.49786128 2025-04-20,15:48:07.000,110,11070369,12845,0,1745164086,12955.824052349992,130.79865101999894,53388.49087416 2025-04-20,15:48:08.000,110,11070318,12765,0,1745164087,12955.837524969997,130.8197984100043,53388.4699128 2025-04-20,15:48:09.000,110,11070352,12965,0,1745164088,12955.803843419992,130.84094580000237,53388.47689992001 2025-04-20,15:48:10.000,110,11070316,13045,0,1745164089,12955.770161870001,130.82684754000366,53388.483887040005 2025-04-20,15:48:11.000,110,11070273,13285,0,1745164090,12955.810579730001,130.8197984100043,53388.46292568 2025-04-20,15:48:12.000,110,11070317,13165,0,1745164091,12955.817316039997,130.77750363000087,53388.51183552 2025-04-20,15:48:13.000,110,11070326,12965,0,1745164092,12955.824052349992,130.74225798000407,53388.49087416 2025-04-20,15:48:14.000,110,11070331,13005,0,1745164093,12955.864470209992,130.72815971999808,53388.434977200006 2025-04-20,15:48:15.000,110,11070304,13365,0,1745164094,12955.844261279992,130.72815971999808,53388.52580976001 2025-04-20,15:48:16.000,110,11070322,13125,0,1745164095,12955.938569619997,130.65061928999785,53388.47689992001 2025-04-20,15:48:17.000,110,11070357,13125,0,1745164096,12955.965514859992,130.61537364000105,53388.44196432 2025-04-20,15:48:18.000,110,11070318,13005,0,1745164097,12955.992460100002,130.59422625000298,53388.55375824001 2025-04-20,15:48:19.000,110,11070349,13125,0,1745164098,12956.053086890002,130.55193146999954,53388.51882264 2025-04-20,15:48:20.000,110,11070323,13125,0,1745164099,12956.080032129998,130.53078408000147,53388.55375824001 2025-04-20,15:48:21.000,110,11070314,12965,0,1745164100,12956.093504750002,130.47439103999932,53388.56074536 2025-04-20,15:48:22.000,110,11070336,12965,0,1745164101,12956.100241059998,130.46734190999996,53388.51882264 2025-04-20,15:48:23.000,110,11070333,12765,0,1745164102,12956.100241059998,130.43914539000252,53388.539784 2025-04-20,15:48:24.000,110,11070341,13125,0,1745164103,12956.133922610003,130.3968506099991,53388.532796880005 2025-04-20,15:48:25.000,110,11070332,12925,0,1745164104,12956.194549399988,130.35455583000294,53388.50484840001 2025-04-20,15:48:26.000,110,11070315,12965,0,1745164105,12956.100241059998,130.2981627900008,53388.56773248 2025-04-20,15:48:27.000,110,11070355,13165,0,1745164106,12956.127186299993,130.20652410000184,53388.539784 2025-04-20,15:48:28.000,110,11070341,13045,0,1745164107,12956.140658919998,130.10783628000354,53388.61664232 2025-04-20,15:48:29.000,110,11070380,12925,0,1745164108,12956.080032129998,130.0302958500033,53388.602668080006 2025-04-20,15:48:30.000,110,11070356,13125,0,1745164109,12956.073295820002,130.03734498000267,53388.59568096001 2025-04-20,15:48:31.000,110,11070326,13285,0,1745164110,12956.053086890002,129.94570629000373,53388.63061656 2025-04-20,15:48:32.000,110,11070359,13165,0,1745164111,12956.080032129998,129.92455889999837,53388.6096552 2025-04-20,15:48:33.000,110,11070354,12925,0,1745164112,12956.053086890002,129.9668536800018,53388.64459080001 2025-04-20,15:48:34.000,110,11070317,13125,0,1745164113,12956.113713680003,129.93865716000437,53388.58869384 2025-04-20,15:48:35.000,110,11070361,13125,0,1745164114,12956.059823199997,129.93865716000437,53388.61664232 2025-04-20,15:48:36.000,110,11070299,12885,0,1745164115,12956.066559509993,129.95980455000245,53388.63061656 2025-04-20,15:48:37.000,110,11070309,12965,0,1745164116,12956.046350579993,130.0161975900046,53388.602668080006 2025-04-20,15:48:38.000,110,11070359,12925,0,1745164117,12956.086768439993,130.04439411000203,53388.67253928001 2025-04-20,15:48:39.000,110,11070310,12885,0,1745164118,12956.073295820002,130.0866888899982,53388.66555216 2025-04-20,15:48:40.000,110,11070325,12605,0,1745164119,12956.093504750002,130.1501310599997,53388.6096552 2025-04-20,15:48:41.000,110,11070353,12885,0,1745164120,12956.086768439993,130.19947497000248,53388.651577920005 2025-04-20,15:48:42.000,110,11070387,13205,0,1745164121,12956.127186299993,130.28406453000207,53388.65856504 2025-04-20,15:48:43.000,110,11070342,13005,0,1745164122,12956.113713680003,130.34750670000358,53388.63760368 2025-04-20,15:48:44.000,110,11070316,12965,0,1745164123,12956.113713680003,130.33340844000486,53388.6795264 2025-04-20,15:48:45.000,110,11070343,12965,0,1745164124,12956.127186299993,130.38275235000037,53388.6795264 2025-04-20,15:48:46.000,110,11070309,13205,0,1745164125,12956.140658919998,130.41799800000445,53388.700487760005 2025-04-20,15:48:47.000,110,11070327,12685,0,1745164126,12956.160867849998,130.45324365000124,53388.69350064001 2025-04-20,15:48:48.000,110,11070317,12925,0,1745164127,12956.154131539988,130.48144016999868,53388.72144912001 2025-04-20,15:48:49.000,110,11070389,12885,0,1745164128,12956.113713680003,130.5096366900034,53388.68651352 2025-04-20,15:48:50.000,110,11070297,12685,0,1745164129,12956.100241059998,130.5237349500021,53388.6795264 2025-04-20,15:48:51.000,110,11070345,12925,0,1745164130,12956.053086890002,130.53078408000147,53388.700487760005 2025-04-20,15:48:52.000,110,11070345,12965,0,1745164131,12956.053086890002,130.48144016999868,53388.68651352 2025-04-20,15:48:53.000,110,11070330,13325,0,1745164132,12956.026141649992,130.47439103999932,53388.68651352 2025-04-20,15:48:54.000,110,11070321,13045,0,1745164133,12956.026141649992,130.48848929999804,53388.69350064001 2025-04-20,15:48:55.000,110,11070377,12685,0,1745164134,12956.019405339997,130.47439103999932,53388.69350064001 2025-04-20,15:48:56.000,110,11070316,12925,0,1745164135,12955.952042240002,130.4602927800006,53388.770358960006 2025-04-20,15:48:57.000,110,11070349,13045,0,1745164136,12955.945305929992,130.45324365000124,53388.6795264 2025-04-20,15:48:58.000,110,11070337,12845,0,1745164137,12955.925096999992,130.44619452000188,53388.714461999996 2025-04-20,15:48:59.000,110,11070333,12965,0,1745164138,12955.864470209992,130.43209626000316,53388.70747488 2025-04-20,15:49:00.000,110,11070342,12605,0,1745164139,12955.857733899997,130.38980147999973,53388.74241048001 2025-04-20,15:49:01.000,110,11070291,12885,0,1745164140,12955.783634489992,130.4250471300038,53388.6795264 2025-04-20,15:49:02.000,110,11070346,13205,0,1745164141,12955.743216629991,130.43209626000316,53388.700487760005 2025-04-20,15:49:03.000,110,11070346,12805,0,1745164142,12955.743216629991,130.41799800000445,53388.73542336 2025-04-20,15:49:04.000,110,11070313,13205,0,1745164143,12955.696062459996,130.43209626000316,53388.72144912001 2025-04-20,15:49:05.000,110,11070348,12965,0,1745164144,12955.68932615,130.43209626000316,53388.651577920005 2025-04-20,15:49:06.000,110,11070332,13045,0,1745164145,12955.662380909991,130.4602927800006,53388.69350064001 2025-04-20,15:49:07.000,110,11070349,13085,0,1745164146,12955.635435669996,130.48848929999804,53388.67253928001 2025-04-20,15:49:08.000,110,11070356,13165,0,1745164147,12955.642171979991,130.46734190999996,53388.66555216 2025-04-20,15:49:09.000,110,11070371,13485,0,1745164148,12955.642171979991,130.5237349500021,53388.65856504 2025-04-20,15:49:10.000,110,11070353,13045,0,1745164149,12955.696062459996,130.53783321000083,53388.67253928001 2025-04-20,15:49:11.000,110,11070332,12885,0,1745164150,12955.642171979991,130.55193146999954,53388.66555216 2025-04-20,15:49:12.000,110,11070376,13165,0,1745164151,12955.675853529996,130.54488234000019,53388.68651352 2025-04-20,15:49:13.000,110,11070312,12925,0,1745164152,12955.682589839991,130.59422625000298,53388.63760368 2025-04-20,15:49:14.000,110,11070370,13125,0,1745164153,12955.66911722,130.5589805999989,53388.67253928001 2025-04-20,15:49:15.000,110,11070343,13085,0,1745164154,12955.68932615,130.56602972999826,53388.69350064001 2025-04-20,15:49:16.000,110,11070304,13045,0,1745164155,12955.675853529996,130.54488234000019,53388.69350064001 2025-04-20,15:49:17.000,110,11070334,13165,0,1745164156,12955.655644599996,130.53783321000083,53388.68651352 2025-04-20,15:49:18.000,110,11070348,12925,0,1745164157,12955.635435669996,130.54488234000019,53388.67253928001 2025-04-20,15:49:19.000,110,11070316,13045,0,1745164158,12955.615226739996,130.53078408000147,53388.6795264 2025-04-20,15:49:20.000,110,11070340,13285,0,1745164159,12955.60849043,130.51668582000275,53388.67253928001 2025-04-20,15:49:21.000,110,11070351,12845,0,1745164160,12955.574808879996,130.45324365000124,53388.66555216 2025-04-20,15:49:22.000,110,11070369,12925,0,1745164161,12955.60849043,130.4602927800006,53388.63760368 2025-04-20,15:49:23.000,110,11070315,13285,0,1745164162,12955.655644599996,130.46734190999996,53388.66555216 2025-04-20,15:49:24.000,110,11070397,13245,0,1745164163,12955.675853529996,130.44619452000188,53388.73542336 2025-04-20,15:49:25.000,110,11070360,13045,0,1745164164,12955.696062459996,130.43914539000252,53388.68651352 2025-04-20,15:49:26.000,110,11070325,13165,0,1745164165,12955.723007699991,130.48144016999868,53388.714461999996 2025-04-20,15:49:27.000,110,11070341,13045,0,1745164166,12955.756689249996,130.49553843000467,53388.66555216 2025-04-20,15:49:28.000,110,11070334,13205,0,1745164167,12955.763425559991,130.50258756000403,53388.67253928001 2025-04-20,15:49:29.000,110,11070318,13365,0,1745164168,12955.810579730001,130.4602927800006,53388.714461999996 2025-04-20,15:49:30.000,110,11070402,13205,0,1745164169,12955.770161870001,130.43914539000252,53388.700487760005 2025-04-20,15:49:31.000,110,11070305,13285,0,1745164170,12955.817316039997,130.43914539000252,53388.74241048001 2025-04-20,15:49:32.000,110,11070345,12965,0,1745164171,12955.850997590001,130.41799800000445,53388.77734608 2025-04-20,15:49:33.000,110,11070356,13325,0,1745164172,12955.810579730001,130.4109488699978,53388.76337184001 2025-04-20,15:49:34.000,110,11070338,13285,0,1745164173,12955.824052349992,130.38980147999973,53388.770358960006 2025-04-20,15:49:35.000,110,11070353,13005,0,1745164174,12955.817316039997,130.35455583000294,53388.76337184001 2025-04-20,15:49:36.000,110,11070333,12925,0,1745164175,12955.797107109996,130.3616049600023,53388.75638472 2025-04-20,15:49:37.000,110,11070350,13325,0,1745164176,12955.817316039997,130.34045757000422,53388.79132032001 2025-04-20,15:49:38.000,110,11070332,12605,0,1745164177,12955.803843419992,130.34750670000358,53388.714461999996 2025-04-20,15:49:39.000,110,11070339,12885,0,1745164178,12955.756689249996,130.31931017999887,53388.76337184001 2025-04-20,15:49:40.000,110,11070317,13005,0,1745164179,12955.723007699991,130.34045757000422,53388.749397600004 2025-04-20,15:49:41.000,110,11070306,12925,0,1745164180,12955.729744010001,130.32635930999822,53388.75638472 2025-04-20,15:49:42.000,110,11070295,12765,0,1745164181,12955.696062459996,130.28406453000207,53388.79132032001 2025-04-20,15:49:43.000,110,11070313,12845,0,1745164182,12955.723007699991,130.262917140004,53388.75638472 2025-04-20,15:49:44.000,110,11070347,12925,0,1745164183,12955.749952940001,130.28406453000207,53388.72843624 2025-04-20,15:49:45.000,110,11070314,13005,0,1745164184,12955.749952940001,130.28406453000207,53388.76337184001 2025-04-20,15:49:46.000,110,11070333,12965,0,1745164185,12955.729744010001,130.26996627000335,53388.69350064001 2025-04-20,15:49:47.000,110,11070312,12925,0,1745164186,12955.702798769991,130.26996627000335,53388.72843624 2025-04-20,15:49:48.000,110,11070300,12925,0,1745164187,12955.68932615,130.24176974999864,53388.74241048001 2025-04-20,15:49:49.000,110,11070330,13125,0,1745164188,12955.736480319996,130.19947497000248,53388.72144912001 2025-04-20,15:49:50.000,110,11070332,12885,0,1745164189,12955.709535080001,130.25586801000463,53388.714461999996 2025-04-20,15:49:51.000,110,11070335,13245,0,1745164190,12955.682589839991,130.22062236000056,53388.73542336 2025-04-20,15:49:52.000,110,11070294,13125,0,1745164191,12955.709535080001,130.22062236000056,53388.75638472 2025-04-20,15:49:53.000,110,11070313,13045,0,1745164192,12955.743216629991,130.19947497000248,53388.770358960006 2025-04-20,15:49:54.000,110,11070308,12845,0,1745164193,12955.743216629991,130.19242584000312,53388.72843624 2025-04-20,15:49:55.000,110,11070284,13245,0,1745164194,12955.736480319996,130.20652410000184,53388.70747488 2025-04-20,15:49:56.000,110,11070325,12925,0,1745164195,12955.709535080001,130.19947497000248,53388.72144912001 2025-04-20,15:49:57.000,110,11070306,13005,0,1745164196,12955.682589839991,130.22767148999992,53388.749397600004 2025-04-20,15:49:58.000,110,11070309,13005,0,1745164197,12955.662380909991,130.2135732300012,53388.72144912001 2025-04-20,15:49:59.000,110,11070321,13285,0,1745164198,12955.642171979991,130.18537671000377,53388.70747488 2025-04-20,15:50:00.000,110,11070282,13045,0,1745164199,12955.60849043,130.2135732300012,53388.75638472 2025-04-20,15:50:01.000,110,11070361,13005,0,1745164200,12955.595017809996,130.24176974999864,53388.700487760005 2025-04-20,15:50:02.000,110,11070308,12925,0,1745164201,12955.56807257,130.22767148999992,53388.69350064001 2025-04-20,15:50:03.000,110,11070307,12765,0,1745164202,12955.574808879996,130.22062236000056,53388.65856504 2025-04-20,15:50:04.000,110,11070357,12925,0,1745164203,12955.554599949995,130.22767148999992,53388.69350064001 2025-04-20,15:50:05.000,110,11070307,13245,0,1745164204,12955.514182089995,130.19947497000248,53388.67253928001 2025-04-20,15:50:06.000,110,11070334,13005,0,1745164205,12955.48723685,130.1783275800044,53388.68651352 2025-04-20,15:50:07.000,110,11070346,13365,0,1745164206,12955.48050053999,130.17127844999777,53388.67253928001 2025-04-20,15:50:08.000,110,11070344,12845,0,1745164207,12955.44008267999,130.17127844999777,53388.62362944001 2025-04-20,15:50:09.000,110,11070342,13085,0,1745164208,12955.41987374999,130.15718018999905,53388.63061656 2025-04-20,15:50:10.000,110,11070330,13085,0,1745164209,12955.41987374999,130.15718018999905,53388.66555216 2025-04-20,15:50:11.000,110,11070348,13045,0,1745164210,12955.392928509995,130.13603280000098,53388.68651352 2025-04-20,15:50:12.000,110,11070333,12965,0,1745164211,12955.36598327,130.12193454000226,53388.65856504 2025-04-20,15:50:13.000,110,11070314,13085,0,1745164212,12955.31882909999,130.09373802000482,53388.70747488 2025-04-20,15:50:14.000,110,11070348,13085,0,1745164213,12955.26493862,130.07963975999883,53388.68651352 2025-04-20,15:50:15.000,110,11070296,13125,0,1745164214,12955.17736658999,130.12193454000226,53388.6795264 2025-04-20,15:50:16.000,110,11070382,13285,0,1745164215,12955.123476109999,130.12193454000226,53388.63760368 2025-04-20,15:50:17.000,110,11070315,13085,0,1745164216,12955.103267179999,130.12193454000226,53388.66555216 2025-04-20,15:50:18.000,110,11070341,12685,0,1745164217,12955.076321939989,130.12193454000226,53388.651577920005 2025-04-20,15:50:19.000,110,11070345,13005,0,1745164218,12954.988749909993,130.1148854100029,53388.6096552 2025-04-20,15:50:20.000,110,11070320,12885,0,1745164219,12954.941595739998,130.10783628000354,53388.66555216 2025-04-20,15:50:21.000,110,11070317,12885,0,1745164220,12954.880968949998,130.09373802000482,53388.6096552 2025-04-20,15:50:22.000,110,11070327,13165,0,1745164221,12954.833814780002,130.07259062999947,53388.58869384 2025-04-20,15:50:23.000,110,11070344,13205,0,1745164222,12954.786660609992,130.10783628000354,53388.581706720004 2025-04-20,15:50:24.000,110,11070349,13205,0,1745164223,12954.739506439997,130.1148854100029,53388.602668080006 2025-04-20,15:50:25.000,110,11070333,13125,0,1745164224,12954.719297509997,130.1148854100029,53388.63061656 2025-04-20,15:50:26.000,110,11070333,12925,0,1745164225,12954.645198099992,130.07963975999883,53388.56074536 2025-04-20,15:50:27.000,110,11070265,12885,0,1745164226,12954.598043929996,130.07963975999883,53388.546771119996 2025-04-20,15:50:28.000,110,11070344,13045,0,1745164227,12954.550889760001,130.07963975999883,53388.52580976001 2025-04-20,15:50:29.000,110,11070311,12965,0,1745164228,12954.510471900001,130.07963975999883,53388.532796880005 2025-04-20,15:50:30.000,110,11070339,13285,0,1745164229,12954.42963618,130.0514432400014,53388.49786128 2025-04-20,15:50:31.000,110,11070292,13245,0,1745164230,12954.422899869991,130.03734498000267,53388.46292568 2025-04-20,15:50:32.000,110,11070286,13085,0,1745164231,12954.355536769996,130.04439411000203,53388.50484840001 2025-04-20,15:50:33.000,110,11070312,13365,0,1745164232,12954.34206414999,130.0302958500033,53388.52580976001 2025-04-20,15:50:34.000,110,11070310,12965,0,1745164233,12954.335327839995,129.97390281000116,53388.47689992001 2025-04-20,15:50:35.000,110,11070316,12925,0,1745164234,12954.32185521999,129.89636238000094,53388.51183552 2025-04-20,15:50:36.000,110,11070324,13205,0,1745164235,12954.24775581,129.84701846999815,53388.483887040005 2025-04-20,15:50:37.000,110,11070347,13005,0,1745164236,12954.26796474,129.83292020999943,53388.45593856001 2025-04-20,15:50:38.000,110,11070275,13165,0,1745164237,12954.214074259995,129.76242890999856,53388.4699128 2025-04-20,15:50:39.000,110,11070339,13005,0,1745164238,12954.16692009,129.7553797799992,53388.46292568 2025-04-20,15:50:40.000,110,11070353,13365,0,1745164239,12954.14671116,129.77652717000456,53388.42100296 2025-04-20,15:50:41.000,110,11070342,13005,0,1745164240,12954.092820679994,129.74833064999984,53388.44196432 2025-04-20,15:50:42.000,110,11070322,13125,0,1745164241,12954.052402819994,129.74128152000048,53388.379080239996 2025-04-20,15:50:43.000,110,11070317,13005,0,1745164242,12954.03893019999,129.7201341300024,53388.42100296 2025-04-20,15:50:44.000,110,11070321,13245,0,1745164243,12954.005248649999,129.74128152000048,53388.33715752001 2025-04-20,15:50:45.000,110,11070352,12765,0,1745164244,12953.99851233999,129.69898674000433,53388.38606736001 2025-04-20,15:50:46.000,110,11070324,13245,0,1745164245,12953.951358169994,129.67783934999898,53388.33715752001 2025-04-20,15:50:47.000,110,11070279,13125,0,1745164246,12953.951358169994,129.68488847999834,53388.35113176 2025-04-20,15:50:48.000,110,11070325,13125,0,1745164247,12953.904203999999,129.67079021999962,53388.316196160005 2025-04-20,15:50:49.000,110,11070331,13365,0,1745164248,12953.890731379994,129.6214463100041,53388.37209312 2025-04-20,15:50:50.000,110,11070317,13165,0,1745164249,12953.890731379994,129.64259370000218,53388.2952348 2025-04-20,15:50:51.000,110,11070339,13085,0,1745164250,12953.910940309994,129.61439718000474,53388.28126056 2025-04-20,15:50:52.000,110,11070324,13045,0,1745164251,12953.897467689989,129.5932497899994,53388.316196160005 2025-04-20,15:50:53.000,110,11070292,13125,0,1745164252,12953.917676619989,129.5580041400026,53388.30222192 2025-04-20,15:50:54.000,110,11070343,12965,0,1745164253,12953.904203999999,129.4945619700011,53388.267286320006 2025-04-20,15:50:55.000,110,11070356,12925,0,1745164254,12953.917676619989,129.4452180599983,53388.2952348 2025-04-20,15:50:56.000,110,11070303,13165,0,1745164255,12953.890731379994,129.42407067000022,53388.2952348 2025-04-20,15:50:57.000,110,11070342,13445,0,1745164256,12953.890731379994,129.41702154000086,53388.25331208 2025-04-20,15:50:58.000,110,11070323,13245,0,1745164257,12953.877258759989,129.39587415000278,53388.23933784001 2025-04-20,15:50:59.000,110,11070354,12885,0,1745164258,12953.877258759989,129.40292328000214,53388.25331208 2025-04-20,15:51:00.000,110,11070315,13205,0,1745164259,12953.890731379994,129.3747267600047,53388.23235072 2025-04-20,15:51:01.000,110,11070288,13325,0,1745164260,12953.904203999999,129.41702154000086,53388.26029920001 2025-04-20,15:51:02.000,110,11070309,13045,0,1745164261,12953.910940309994,129.40292328000214,53388.25331208 2025-04-20,15:51:03.000,110,11070299,13125,0,1745164262,12953.904203999999,129.42407067000022,53388.2952348 2025-04-20,15:51:04.000,110,11070356,13165,0,1745164263,12953.897467689989,129.43111979999958,53388.246324960004 2025-04-20,15:51:05.000,110,11070340,13165,0,1745164264,12953.883995069998,129.45226718999766,53388.23933784001 2025-04-20,15:51:06.000,110,11070352,13245,0,1745164265,12953.863786139998,129.50161110000045,53388.33715752001 2025-04-20,15:51:07.000,110,11070330,13325,0,1745164266,12953.910940309994,129.4945619700011,53388.27427344 2025-04-20,15:51:08.000,110,11070336,13085,0,1745164267,12953.917676619989,129.51570935999916,53388.23933784001 2025-04-20,15:51:09.000,110,11070334,13045,0,1745164268,12953.917676619989,129.5580041400026,53388.246324960004 2025-04-20,15:51:10.000,110,11070373,13165,0,1745164269,12953.857049829989,129.5086602299998,53388.19042800001 2025-04-20,15:51:11.000,110,11070353,13205,0,1745164270,12953.857049829989,129.51570935999916,53388.197415120005 2025-04-20,15:51:12.000,110,11070344,12925,0,1745164271,12953.836840899989,129.52275848999852,53388.19042800001 2025-04-20,15:51:13.000,110,11070335,12925,0,1745164272,12953.796423039988,129.52980761999788,53388.197415120005 2025-04-20,15:51:14.000,110,11070387,13045,0,1745164273,12953.803159349998,129.52275848999852,53388.25331208 2025-04-20,15:51:15.000,110,11070351,13165,0,1745164274,12953.756005179988,129.52980761999788,53388.148505280005 2025-04-20,15:51:16.000,110,11070339,13125,0,1745164275,12953.762741489998,129.54390588000388,53388.13453104 2025-04-20,15:51:17.000,110,11070360,13005,0,1745164276,12953.762741489998,129.52980761999788,53388.18344088 2025-04-20,15:51:18.000,110,11070302,12925,0,1745164277,12953.756005179988,129.51570935999916,53388.148505280005 2025-04-20,15:51:19.000,110,11070334,13325,0,1745164278,12953.729059939993,129.5580041400026,53388.13453104 2025-04-20,15:51:20.000,110,11070322,13125,0,1745164279,12953.722323629998,129.54390588000388,53388.1554924 2025-04-20,15:51:21.000,110,11070357,13125,0,1745164280,12953.722323629998,129.56505327000195,53388.17645376 2025-04-20,15:51:22.000,110,11070335,13125,0,1745164281,12953.729059939993,129.54390588000388,53388.16946664001 2025-04-20,15:51:23.000,110,11070324,13285,0,1745164282,12953.729059939993,129.56505327000195,53388.197415120005 2025-04-20,15:51:24.000,110,11070353,13085,0,1745164283,12953.756005179988,129.54390588000388,53388.12055680001 2025-04-20,15:51:25.000,110,11070312,13085,0,1745164284,12953.715587319988,129.52980761999788,53388.10658256 2025-04-20,15:51:26.000,110,11070325,12925,0,1745164285,12953.708851009993,129.51570935999916,53388.09260832001 2025-04-20,15:51:27.000,110,11070389,13285,0,1745164286,12953.742532559998,129.4452180599983,53388.12754392 2025-04-20,15:51:28.000,110,11070365,12845,0,1745164287,12953.695378390003,129.43111979999958,53388.11356968 2025-04-20,15:51:29.000,110,11070321,13125,0,1745164288,12953.675169460003,129.43816892999894,53388.11356968 2025-04-20,15:51:30.000,110,11070359,13165,0,1745164289,12953.641487909998,129.4099724100015,53388.0856212 2025-04-20,15:51:31.000,110,11070304,13005,0,1745164290,12953.587597429992,129.38177589000406,53388.099595440006 2025-04-20,15:51:32.000,110,11070339,13085,0,1745164291,12953.574124810002,129.39587415000278,53388.06465984 2025-04-20,15:51:33.000,110,11070397,13045,0,1745164292,12953.560652189997,129.3747267600047,53388.0856212 2025-04-20,15:51:34.000,110,11070325,13045,0,1745164293,12953.506761709992,129.3747267600047,53388.07164696001 2025-04-20,15:51:35.000,110,11070330,13005,0,1745164294,12953.452871230002,129.39587415000278,53388.02273712001 2025-04-20,15:51:36.000,110,11070312,12965,0,1745164295,12953.432662300002,129.38882502000342,53388.09260832001 2025-04-20,15:51:37.000,110,11070338,12885,0,1745164296,12953.425925989992,129.3747267600047,53388.11356968 2025-04-20,15:51:38.000,110,11070300,13125,0,1745164297,12953.412453370001,129.34653024,53388.029724240005 2025-04-20,15:51:39.000,110,11070363,13005,0,1745164298,12953.385508129992,129.38882502000342,53388.043698479996 2025-04-20,15:51:40.000,110,11070345,13125,0,1745164299,12953.372035510001,129.42407067000022,53388.00177576001 2025-04-20,15:51:41.000,110,11070332,13085,0,1745164300,12953.358562889996,129.42407067000022,53388.01575 2025-04-20,15:51:42.000,110,11070346,12965,0,1745164301,12953.372035510001,129.5086602299998,53388.01575 2025-04-20,15:51:43.000,110,11070355,13005,0,1745164302,12953.378771819996,129.51570935999916,53388.043698479996 2025-04-20,15:51:44.000,110,11070327,13525,0,1745164303,12953.365299199992,129.50161110000045,53388.05068560001 2025-04-20,15:51:45.000,110,11070318,13005,0,1745164304,12953.358562889996,129.55095501000324,53388.078634080004 2025-04-20,15:51:46.000,110,11070245,13165,0,1745164305,12953.311408720001,129.5580041400026,53388.029724240005 2025-04-20,15:51:47.000,110,11070352,13005,0,1745164306,12953.331617650001,129.6073480499981,53388.03671136 2025-04-20,15:51:48.000,110,11070348,13045,0,1745164307,12953.284463479991,129.62849544000346,53387.98780152 2025-04-20,15:51:49.000,110,11070356,13045,0,1745164308,12953.223836689991,129.64259370000218,53388.03671136 2025-04-20,15:51:50.000,110,11070354,13165,0,1745164309,12953.237309309996,129.62849544000346,53387.97382728001 2025-04-20,15:51:51.000,110,11070325,13125,0,1745164310,12953.223836689991,129.66374109000026,53387.95286592001 2025-04-20,15:51:52.000,110,11070370,13085,0,1745164311,12953.18341882999,129.68488847999834,53387.95985304 2025-04-20,15:51:53.000,110,11070321,13205,0,1745164312,12953.14300096999,129.7201341300024,53387.931904560006 2025-04-20,15:51:54.000,110,11070311,13165,0,1745164313,12953.10258310999,129.71308500000305,53387.95985304 2025-04-20,15:51:55.000,110,11070323,13205,0,1745164314,12953.12279203999,129.72718326000177,53387.95286592001 2025-04-20,15:51:56.000,110,11070354,13165,0,1745164315,12953.055428939995,129.72718326000177,53387.93889168 2025-04-20,15:51:57.000,110,11070366,13285,0,1745164316,12953.06890156,129.7553797799992,53387.931904560006 2025-04-20,15:51:58.000,110,11070339,13125,0,1745164317,12952.994802149995,129.76947803999792,53387.88299472001 2025-04-20,15:51:59.000,110,11070354,12845,0,1745164318,12952.98806584,129.76242890999856,53387.90395608001 2025-04-20,15:52:00.000,110,11070341,13605,0,1745164319,12952.98132952999,129.77652717000456,53387.88299472001 2025-04-20,15:52:01.000,110,11070352,13125,0,1745164320,12952.913966429995,129.76947803999792,53387.88998184 2025-04-20,15:52:02.000,110,11070335,13085,0,1745164321,12952.893757499995,129.74833064999984,53387.93889168 2025-04-20,15:52:03.000,110,11070380,12765,0,1745164322,12952.86681226,129.76947803999792,53387.876007599996 2025-04-20,15:52:04.000,110,11070319,13045,0,1745164323,12952.833130709994,129.74833064999984,53387.862033360005 2025-04-20,15:52:05.000,110,11070410,13285,0,1745164324,12952.812921779994,129.7553797799992,53387.80613640001 2025-04-20,15:52:06.000,110,11070297,13245,0,1745164325,12952.75903129999,129.76242890999856,53387.88299472001 2025-04-20,15:52:07.000,110,11070353,13045,0,1745164326,12952.732086059994,129.78357630000392,53387.88299472001 2025-04-20,15:52:08.000,110,11070321,12885,0,1745164327,12952.698404509989,129.76242890999856,53387.86902048 2025-04-20,15:52:09.000,110,11070362,12765,0,1745164328,12952.657986649989,129.76947803999792,53387.876007599996 2025-04-20,15:52:10.000,110,11070337,13005,0,1745164329,12952.657986649989,129.78357630000392,53387.85504624001 2025-04-20,15:52:11.000,110,11070359,13005,0,1745164330,12952.637777719989,129.8188219500007,53387.82709776 2025-04-20,15:52:12.000,110,11070385,12845,0,1745164331,12952.651250339994,129.8681658600035,53387.862033360005 2025-04-20,15:52:13.000,110,11070308,13005,0,1745164332,12952.631041409993,129.87521499000286,53387.82709776 2025-04-20,15:52:14.000,110,11070364,12805,0,1745164333,12952.610832479993,129.9034115100003,53387.85504624001 2025-04-20,15:52:15.000,110,11070305,12885,0,1745164334,12952.583887239998,129.91046063999966,53387.83408488001 2025-04-20,15:52:16.000,110,11070300,13125,0,1745164335,12952.563678309998,129.93160802999773,53387.876007599996 2025-04-20,15:52:17.000,110,11070363,12885,0,1745164336,12952.563678309998,129.94570629000373,53387.813123520005 2025-04-20,15:52:18.000,110,11070346,12965,0,1745164337,12952.583887239998,129.9668536800018,53387.79914928 2025-04-20,15:52:19.000,110,11070347,13045,0,1745164338,12952.624305099998,130.0020993299986,53387.813123520005 2025-04-20,15:52:20.000,110,11070346,12925,0,1745164339,12952.644514029998,130.0302958500033,53387.813123520005 2025-04-20,15:52:21.000,110,11070390,13085,0,1745164340,12952.644514029998,130.0161975900046,53387.79216216 2025-04-20,15:52:22.000,110,11070354,13285,0,1745164341,12952.671459269994,129.98095194000052,53387.79216216 2025-04-20,15:52:23.000,110,11070313,13365,0,1745164342,12952.705140819999,129.9668536800018,53387.764213680006 2025-04-20,15:52:24.000,110,11070310,12925,0,1745164343,12952.705140819999,129.98095194000052,53387.79216216 2025-04-20,15:52:25.000,110,11070315,13125,0,1745164344,12952.718613439989,129.98095194000052,53387.7712008 2025-04-20,15:52:26.000,110,11070299,13165,0,1745164345,12952.705140819999,129.93865716000437,53387.78517504001 2025-04-20,15:52:27.000,110,11070343,12965,0,1745164346,12952.718613439989,129.91750976999901,53387.7712008 2025-04-20,15:52:28.000,110,11070311,13085,0,1745164347,12952.718613439989,129.91046063999966,53387.813123520005 2025-04-20,15:52:29.000,110,11070344,13125,0,1745164348,12952.684931889999,129.92455889999837,53387.813123520005 2025-04-20,15:52:30.000,110,11070320,13205,0,1745164349,12952.698404509989,129.91750976999901,53387.70831672001 2025-04-20,15:52:31.000,110,11070342,12805,0,1745164350,12952.678195579989,129.93160802999773,53387.77818792 2025-04-20,15:52:32.000,110,11070324,13005,0,1745164351,12952.691668199994,129.9527554200031,53387.77818792 2025-04-20,15:52:33.000,110,11070336,12925,0,1745164352,12952.664722959998,129.92455889999837,53387.764213680006 2025-04-20,15:52:34.000,110,11070338,13245,0,1745164353,12952.664722959998,129.91046063999966,53387.72927808 2025-04-20,15:52:35.000,110,11070294,12965,0,1745164354,12952.664722959998,129.9034115100003,53387.77818792 2025-04-20,15:52:36.000,110,11070321,13445,0,1745164355,12952.718613439989,129.88931325000158,53387.7712008 2025-04-20,15:52:37.000,110,11070325,13125,0,1745164356,12952.725349749999,129.88931325000158,53387.7712008 2025-04-20,15:52:38.000,110,11070349,12765,0,1745164357,12952.732086059994,129.87521499000286,53387.764213680006 2025-04-20,15:52:39.000,110,11070276,13085,0,1745164358,12952.752294989994,129.8681658600035,53387.82011064 2025-04-20,15:52:40.000,110,11070269,12965,0,1745164359,12952.725349749999,129.8681658600035,53387.73626520001 2025-04-20,15:52:41.000,110,11070328,13125,0,1745164360,12952.745558679999,129.84701846999815,53387.73626520001 2025-04-20,15:52:42.000,110,11070310,13245,0,1745164361,12952.745558679999,129.86111673000414,53387.77818792 2025-04-20,15:52:43.000,110,11070325,12845,0,1745164362,12952.75903129999,129.83292020999943,53387.75722656001 2025-04-20,15:52:44.000,110,11070291,13125,0,1745164363,12952.765767609999,129.804723690002,53387.764213680006 2025-04-20,15:52:45.000,110,11070258,12925,0,1745164364,12952.75903129999,129.8399693399988,53387.77818792 2025-04-20,15:52:46.000,110,11070322,12965,0,1745164365,12952.77924022999,129.8399693399988,53387.7712008 2025-04-20,15:52:47.000,110,11070308,13165,0,1745164366,12952.765767609999,129.85406760000478,53387.7712008 2025-04-20,15:52:48.000,110,11070288,13565,0,1745164367,12952.77924022999,129.85406760000478,53387.75023944 2025-04-20,15:52:49.000,110,11070341,13005,0,1745164368,12952.745558679999,129.84701846999815,53387.75722656001 2025-04-20,15:52:50.000,110,11070331,13365,0,1745164369,12952.765767609999,129.88226412000222,53387.743252320004 2025-04-20,15:52:51.000,110,11070345,12925,0,1745164370,12952.772503919994,129.8681658600035,53387.73626520001 2025-04-20,15:52:52.000,110,11070384,13365,0,1745164371,12952.765767609999,129.88931325000158,53387.79216216 2025-04-20,15:52:53.000,110,11070338,13085,0,1745164372,12952.75903129999,129.89636238000094,53387.764213680006 2025-04-20,15:52:54.000,110,11070333,13245,0,1745164373,12952.77924022999,129.89636238000094,53387.79914928 2025-04-20,15:52:55.000,110,11070322,13005,0,1745164374,12952.785976539999,129.91046063999966,53387.7712008 2025-04-20,15:52:56.000,110,11070338,13125,0,1745164375,12952.738822369989,129.89636238000094,53387.7712008 2025-04-20,15:52:57.000,110,11070383,13165,0,1745164376,12952.75903129999,129.93865716000437,53387.75722656001 2025-04-20,15:52:58.000,110,11070297,12965,0,1745164377,12952.738822369989,129.93160802999773,53387.79216216 2025-04-20,15:52:59.000,110,11070319,13005,0,1745164378,12952.698404509989,129.91046063999966,53387.743252320004 2025-04-20,15:53:00.000,110,11070342,13205,0,1745164379,12952.691668199994,129.88226412000222,53387.80613640001 2025-04-20,15:53:01.000,110,11070325,12965,0,1745164380,12952.718613439989,129.85406760000478,53387.77818792 2025-04-20,15:53:02.000,110,11070327,13045,0,1745164381,12952.684931889999,129.8399693399988,53387.77818792 2025-04-20,15:53:03.000,110,11070331,12965,0,1745164382,12952.651250339994,129.8399693399988,53387.80613640001 2025-04-20,15:53:04.000,110,11070314,12885,0,1745164383,12952.637777719989,129.804723690002,53387.7712008 2025-04-20,15:53:05.000,110,11070345,12925,0,1745164384,12952.610832479993,129.76947803999792,53387.78517504001 2025-04-20,15:53:06.000,110,11070330,12885,0,1745164385,12952.597359859989,129.74833064999984,53387.83408488001 2025-04-20,15:53:07.000,110,11070362,13005,0,1745164386,12952.556941999988,129.73423239000113,53387.80613640001 2025-04-20,15:53:08.000,110,11070317,13285,0,1745164387,12952.523260449998,129.69898674000433,53387.75722656001 2025-04-20,15:53:09.000,110,11070323,13285,0,1745164388,12952.469369969993,129.6566919600009,53387.80613640001 2025-04-20,15:53:10.000,110,11070285,12925,0,1745164389,12952.482842589998,129.6566919600009,53387.813123520005 2025-04-20,15:53:11.000,110,11070325,13085,0,1745164390,12952.435688420002,129.61439718000474,53387.75023944 2025-04-20,15:53:12.000,110,11070303,13285,0,1745164391,12952.402006869997,129.6073480499981,53387.743252320004 2025-04-20,15:53:13.000,110,11070329,12965,0,1745164392,12952.354852700002,129.57915153000067,53387.82011064 2025-04-20,15:53:14.000,110,11070331,13245,0,1745164393,12952.321171149997,129.57915153000067,53387.764213680006 2025-04-20,15:53:15.000,110,11070327,12885,0,1745164394,12952.334643770002,129.56505327000195,53387.72229096 2025-04-20,15:53:16.000,110,11070286,13005,0,1745164395,12952.253808050002,129.51570935999916,53387.77818792 2025-04-20,15:53:17.000,110,11070302,12925,0,1745164396,12952.233599120002,129.52275848999852,53387.75023944 2025-04-20,15:53:18.000,110,11070305,13045,0,1745164397,12952.233599120002,129.5086602299998,53387.764213680006 2025-04-20,15:53:19.000,110,11070344,12925,0,1745164398,12952.226862809992,129.48751284000173,53387.72927808 2025-04-20,15:53:20.000,110,11070329,13285,0,1745164399,12952.172972330001,129.4945619700011,53387.78517504001 2025-04-20,15:53:21.000,110,11070341,13365,0,1745164400,12952.166236019992,129.51570935999916,53387.764213680006 2025-04-20,15:53:22.000,110,11070288,13445,0,1745164401,12952.159499709996,129.473414580003,53387.79216216 2025-04-20,15:53:23.000,110,11070343,13125,0,1745164402,12952.166236019992,129.46636545000365,53387.80613640001 2025-04-20,15:53:24.000,110,11070312,13165,0,1745164403,12952.186444949992,129.48751284000173,53387.80613640001 2025-04-20,15:53:25.000,110,11070287,13205,0,1745164404,12952.172972330001,129.41702154000086,53387.75722656001 2025-04-20,15:53:26.000,110,11070328,13205,0,1745164405,12952.193181260001,129.43111979999958,53387.73626520001 2025-04-20,15:53:27.000,110,11070329,12925,0,1745164406,12952.233599120002,129.42407067000022,53387.78517504001 2025-04-20,15:53:28.000,110,11070336,13045,0,1745164407,12952.260544359997,129.46636545000365,53387.77818792 2025-04-20,15:53:29.000,110,11070299,13285,0,1745164408,12952.233599120002,129.45226718999766,53387.70831672001 2025-04-20,15:53:30.000,110,11070322,13085,0,1745164409,12952.213390190002,129.36767762999807,53387.75023944 2025-04-20,15:53:31.000,110,11070299,13205,0,1745164410,12952.240335429997,129.4099724100015,53387.764213680006 2025-04-20,15:53:32.000,110,11070300,12925,0,1745164411,12952.172972330001,129.38882502000342,53387.743252320004 2025-04-20,15:53:33.000,110,11070319,13325,0,1745164412,12952.166236019992,129.35357936999935,53387.743252320004 2025-04-20,15:53:34.000,110,11070359,13205,0,1745164413,12952.152763400001,129.34653024,53387.77818792 2025-04-20,15:53:35.000,110,11070340,12605,0,1745164414,12952.146027089992,129.35357936999935,53387.75023944 2025-04-20,15:53:36.000,110,11070337,13205,0,1745164415,12952.119081849996,129.28308806999848,53387.72229096 2025-04-20,15:53:37.000,110,11070324,13125,0,1745164416,12952.024773509991,129.33243198000127,53387.743252320004 2025-04-20,15:53:38.000,110,11070325,12925,0,1745164417,12952.03150982,129.32538285000192,53387.72229096 2025-04-20,15:53:39.000,110,11070335,12925,0,1745164418,12951.997828269996,129.3112845900032,53387.7712008 2025-04-20,15:53:40.000,110,11070394,13045,0,1745164419,12951.99109196,129.33243198000127,53387.70831672001 2025-04-20,15:53:41.000,110,11070351,13365,0,1745164420,12951.98435564999,129.33948111000063,53387.764213680006 2025-04-20,15:53:42.000,110,11070305,13165,0,1745164421,12951.98435564999,129.33948111000063,53387.75023944 2025-04-20,15:53:43.000,110,11070307,12965,0,1745164422,12951.99109196,129.39587415000278,53387.72927808 2025-04-20,15:53:44.000,110,11070329,13045,0,1745164423,12952.01130089,129.38882502000342,53387.7712008 2025-04-20,15:53:45.000,110,11070342,13085,0,1745164424,12952.018037199996,129.39587415000278,53387.73626520001 2025-04-20,15:53:46.000,110,11070336,12965,0,1745164425,12951.97088303,129.40292328000214,53387.75722656001 2025-04-20,15:53:47.000,110,11070331,13005,0,1745164426,12951.977619339996,129.38882502000342,53387.72927808 2025-04-20,15:53:48.000,110,11070303,13125,0,1745164427,12951.98435564999,129.38177589000406,53387.75722656001 2025-04-20,15:53:49.000,110,11070329,12925,0,1745164428,12951.99109196,129.40292328000214,53387.743252320004 2025-04-20,15:53:50.000,110,11070304,13125,0,1745164429,12952.01130089,129.43111979999958,53387.72229096 2025-04-20,15:53:51.000,110,11070352,12925,0,1745164430,12952.038246129996,129.3747267600047,53387.75023944 2025-04-20,15:53:52.000,110,11070311,13085,0,1745164431,12951.96414671999,129.3747267600047,53387.694342480005 2025-04-20,15:53:53.000,110,11070343,13125,0,1745164432,12951.96414671999,129.38882502000342,53387.72229096 2025-04-20,15:53:54.000,110,11070342,12845,0,1745164433,12951.94393778999,129.36767762999807,53387.70831672001 2025-04-20,15:53:55.000,110,11070301,13245,0,1745164434,12951.93046517,129.3747267600047,53387.694342480005 2025-04-20,15:53:56.000,110,11070281,13045,0,1745164435,12951.88331099999,129.35357936999935,53387.66639400001 2025-04-20,15:53:57.000,110,11070351,13125,0,1745164436,12951.90351992999,129.34653024,53387.66639400001 2025-04-20,15:53:58.000,110,11070306,13125,0,1745164437,12951.92372885999,129.33948111000063,53387.75023944 2025-04-20,15:53:59.000,110,11070306,13005,0,1745164438,12951.93046517,129.32538285000192,53387.68036824 2025-04-20,15:54:00.000,110,11070306,13125,0,1745164439,12951.916992549995,129.2619406800004,53387.66639400001 2025-04-20,15:54:01.000,110,11070285,13045,0,1745164440,12951.916992549995,129.21964590000425,53387.68036824 2025-04-20,15:54:02.000,110,11070336,13165,0,1745164441,12951.90351992999,129.13505634000467,53387.7013296 2025-04-20,15:54:03.000,110,11070327,13005,0,1745164442,12951.89004731,129.12800720999803,53387.68735536001 2025-04-20,15:54:04.000,110,11070340,12845,0,1745164443,12951.93046517,129.05751591000444,53387.66639400001 2025-04-20,15:54:05.000,110,11070341,13045,0,1745164444,12951.937201479996,129.0011228700023,53387.63844552001 2025-04-20,15:54:06.000,110,11070336,12965,0,1745164445,12951.86310206999,128.93768070000078,53387.596522800006 2025-04-20,15:54:07.000,110,11070332,13125,0,1745164446,12951.896783619995,128.92358244000206,53387.65241976 2025-04-20,15:54:08.000,110,11070350,12885,0,1745164447,12951.91025624,128.83194375000312,53387.66639400001 2025-04-20,15:54:09.000,110,11070380,13125,0,1745164448,12951.91025624,128.7896489699997,53387.7013296 2025-04-20,15:54:10.000,110,11070331,13325,0,1745164449,12951.94393778999,128.74735419000353,53387.72229096 2025-04-20,15:54:11.000,110,11070319,13005,0,1745164450,12951.98435564999,128.72620679999818,53387.72927808 2025-04-20,15:54:12.000,110,11070303,13165,0,1745164451,12951.99109196,128.68391202000203,53387.71530384001 2025-04-20,15:54:13.000,110,11070309,12845,0,1745164452,12952.044982439991,128.63456810999924,53387.77818792 2025-04-20,15:54:14.000,110,11070277,13285,0,1745164453,12952.038246129996,128.63456810999924,53387.743252320004 2025-04-20,15:54:15.000,110,11070309,13125,0,1745164454,12951.99109196,128.6063715900018,53387.72927808 2025-04-20,15:54:16.000,110,11070308,12965,0,1745164455,12952.044982439991,128.58522420000372,53387.743252320004 2025-04-20,15:54:17.000,110,11070338,12765,0,1745164456,12952.05171875,128.557027679999,53387.743252320004 2025-04-20,15:54:18.000,110,11070342,13285,0,1745164457,12952.01130089,128.56407680999837,53387.75722656001 2025-04-20,15:54:19.000,110,11070329,13285,0,1745164458,12951.99109196,128.5429294200003,53387.7712008 2025-04-20,15:54:20.000,110,11070336,13605,0,1745164459,12951.916992549995,128.557027679999,53387.7712008 2025-04-20,15:54:21.000,110,11070276,13005,0,1745164460,12951.86983838,128.52883116000157,53387.72229096 2025-04-20,15:54:22.000,110,11070310,13125,0,1745164461,12951.836156829995,128.53588029000093,53387.71530384001 2025-04-20,15:54:23.000,110,11070347,13085,0,1745164462,12951.815947899995,128.54997854999965,53387.79216216 2025-04-20,15:54:24.000,110,11070340,12925,0,1745164463,12951.80247527999,128.57112593999773,53387.764213680006 2025-04-20,15:54:25.000,110,11070329,13285,0,1745164464,12951.80247527999,128.6063715900018,53387.813123520005 2025-04-20,15:54:26.000,110,11070342,13045,0,1745164465,12951.84962945,128.6416172399986,53387.80613640001 2025-04-20,15:54:27.000,110,11070361,13085,0,1745164466,12951.86983838,128.63456810999924,53387.80613640001 2025-04-20,15:54:28.000,110,11070363,13205,0,1745164467,12951.977619339996,128.68391202000203,53387.84805912 2025-04-20,15:54:29.000,110,11070346,13285,0,1745164468,12951.977619339996,128.71210853999946,53387.79914928 2025-04-20,15:54:30.000,110,11070303,13085,0,1745164469,12952.03150982,128.74735419000353,53387.813123520005 2025-04-20,15:54:31.000,110,11070347,12965,0,1745164470,12952.085400299991,128.8037472299984,53387.79914928 2025-04-20,15:54:32.000,110,11070378,13325,0,1745164471,12952.132554470001,128.8178454900044,53387.77818792 2025-04-20,15:54:33.000,110,11070357,13245,0,1745164472,12952.159499709996,128.84604201000184,53387.82709776 2025-04-20,15:54:34.000,110,11070310,13285,0,1745164473,12952.247071739992,128.888336789998,53387.86902048 2025-04-20,15:54:35.000,110,11070343,13045,0,1745164474,12952.253808050002,128.87423852999927,53387.82011064 2025-04-20,15:54:36.000,110,11070307,13205,0,1745164475,12952.314434840002,128.9165333100027,53387.862033360005 2025-04-20,15:54:37.000,110,11070315,12925,0,1745164476,12952.321171149997,128.9517789599995,53387.85504624001 2025-04-20,15:54:38.000,110,11070334,13125,0,1745164477,12952.354852700002,128.93063157000142,53387.88998184 2025-04-20,15:54:39.000,110,11070380,13085,0,1745164478,12952.368325319992,128.92358244000206,53387.84805912 2025-04-20,15:54:40.000,110,11070367,13285,0,1745164479,12952.354852700002,128.92358244000206,53387.862033360005 2025-04-20,15:54:41.000,110,11070333,13125,0,1745164480,12952.361589009997,128.8530911400012,53387.876007599996 2025-04-20,15:54:42.000,110,11070369,13285,0,1745164481,12952.327907459992,128.83194375000312,53387.89696896 2025-04-20,15:54:43.000,110,11070350,13525,0,1745164482,12952.321171149997,128.77555071000097,53387.88299472001 2025-04-20,15:54:44.000,110,11070339,13005,0,1745164483,12952.327907459992,128.7050594100001,53387.97382728001 2025-04-20,15:54:45.000,110,11070362,12965,0,1745164484,12952.361589009997,128.67686289000267,53387.980814400005 2025-04-20,15:54:46.000,110,11070323,13165,0,1745164485,12952.327907459992,128.6557155000046,53387.95985304 2025-04-20,15:54:47.000,110,11070360,12885,0,1745164486,12952.348116389992,128.6416172399986,53387.98780152 2025-04-20,15:54:48.000,110,11070363,13165,0,1745164487,12952.388534249993,128.6557155000046,53387.99478864 2025-04-20,15:54:49.000,110,11070314,13085,0,1745164488,12952.435688420002,128.66276463000395,53387.980814400005 2025-04-20,15:54:50.000,110,11070372,13285,0,1745164489,12952.455897350002,128.6416172399986,53387.95985304 2025-04-20,15:54:51.000,110,11070300,13005,0,1745164490,12952.529996759993,128.6557155000046,53387.99478864 2025-04-20,15:54:52.000,110,11070400,13205,0,1745164491,12952.583887239998,128.68391202000203,53388.01575 2025-04-20,15:54:53.000,110,11070400,13085,0,1745164492,12952.651250339994,128.69801028000074,53388.01575 2025-04-20,15:54:54.000,110,11070349,13005,0,1745164493,12952.684931889999,128.71915766999882,53388.03671136 2025-04-20,15:54:55.000,110,11070354,13085,0,1745164494,12952.718613439989,128.71210853999946,53388.10658256 2025-04-20,15:54:56.000,110,11070261,13245,0,1745164495,12952.792712849994,128.72620679999818,53388.05767272 2025-04-20,15:54:57.000,110,11070337,13125,0,1745164496,12952.86681226,128.7050594100001,53388.03671136 2025-04-20,15:54:58.000,110,11070324,13285,0,1745164497,12952.92070273999,128.67686289000267,53388.0856212 2025-04-20,15:54:59.000,110,11070331,13405,0,1745164498,12952.934175359995,128.71210853999946,53388.06465984 2025-04-20,15:55:00.000,110,11070332,13285,0,1745164499,12952.934175359995,128.69801028000074,53388.0856212 2025-04-20,15:55:01.000,110,11070299,13205,0,1745164500,12952.94764798,128.69096115000139,53388.13453104 2025-04-20,15:55:02.000,110,11070349,13165,0,1745164501,12952.974593219995,128.72620679999818,53388.18344088 2025-04-20,15:55:03.000,110,11070377,12885,0,1745164502,12952.954384289995,128.67686289000267,53388.16247952 2025-04-20,15:55:04.000,110,11070346,13205,0,1745164503,12952.974593219995,128.67686289000267,53388.13453104 2025-04-20,15:55:05.000,110,11070353,13325,0,1745164504,12952.94091166999,128.68391202000203,53388.16247952 2025-04-20,15:55:06.000,110,11070363,12965,0,1745164505,12953.015011079995,128.69096115000139,53388.197415120005 2025-04-20,15:55:07.000,110,11070321,13005,0,1745164506,12953.035220009995,128.71210853999946,53388.16247952 2025-04-20,15:55:08.000,110,11070347,12965,0,1745164507,12953.04869263,128.7050594100001,53388.197415120005 2025-04-20,15:55:09.000,110,11070349,12925,0,1745164508,12953.075637869995,128.71210853999946,53388.23933784001 2025-04-20,15:55:10.000,110,11070367,13205,0,1745164509,12953.12952835,128.73325593000482,53388.316196160005 2025-04-20,15:55:11.000,110,11070342,13125,0,1745164510,12953.116055729995,128.7544033200029,53388.32318328 2025-04-20,15:55:12.000,110,11070360,13285,0,1745164511,12953.203627759991,128.73325593000482,53388.3301704 2025-04-20,15:55:13.000,110,11070358,13125,0,1745164512,12953.291199790001,128.71915766999882,53388.30920904001 2025-04-20,15:55:14.000,110,11070388,13045,0,1745164513,12953.318145029996,128.74030506000418,53388.30222192 2025-04-20,15:55:15.000,110,11070350,13165,0,1745164514,12953.358562889996,128.74030506000418,53388.267286320006 2025-04-20,15:55:16.000,110,11070333,13125,0,1745164515,12953.425925989992,128.69096115000139,53388.30920904001 2025-04-20,15:55:17.000,110,11070382,13285,0,1745164516,12953.479816469997,128.69801028000074,53388.33715752001 2025-04-20,15:55:18.000,110,11070353,12885,0,1745164517,12953.479816469997,128.69096115000139,53388.39305448 2025-04-20,15:55:19.000,110,11070319,13125,0,1745164518,12953.500025399997,128.72620679999818,53388.39305448 2025-04-20,15:55:20.000,110,11070339,13125,0,1745164519,12953.520234329997,128.7050594100001,53388.39305448 2025-04-20,15:55:21.000,110,11070365,13085,0,1745164520,12953.540443259997,128.7050594100001,53388.42100296 2025-04-20,15:55:22.000,110,11070337,12845,0,1745164521,12953.601070049997,128.7544033200029,53388.44895144 2025-04-20,15:55:23.000,110,11070353,13285,0,1745164522,12953.668433149993,128.74030506000418,53388.46292568 2025-04-20,15:55:24.000,110,11070335,13285,0,1745164523,12953.688642079993,128.7544033200029,53388.49087416 2025-04-20,15:55:25.000,110,11070335,12965,0,1745164524,12953.695378390003,128.73325593000482,53388.52580976001 2025-04-20,15:55:26.000,110,11070314,13205,0,1745164525,12953.702114699998,128.69096115000139,53388.532796880005 2025-04-20,15:55:27.000,110,11070375,12805,0,1745164526,12953.715587319988,128.62751897999988,53388.51882264 2025-04-20,15:55:28.000,110,11070304,12925,0,1745164527,12953.722323629998,128.5217820300022,53388.61664232 2025-04-20,15:55:29.000,110,11070371,13245,0,1745164528,12953.715587319988,128.48653637999814,53388.55375824001 2025-04-20,15:55:30.000,110,11070396,13045,0,1745164529,12953.722323629998,128.37375030000112,53388.602668080006 2025-04-20,15:55:31.000,110,11070398,13045,0,1745164530,12953.668433149993,128.28211161000218,53388.56773248 2025-04-20,15:55:32.000,110,11070358,12885,0,1745164531,12953.654960530002,128.21866944000067,53388.602668080006 2025-04-20,15:55:33.000,110,11070380,13165,0,1745164532,12953.668433149993,128.14112901000044,53388.67253928001 2025-04-20,15:55:34.000,110,11070344,12765,0,1745164533,12953.641487909998,128.11998162000236,53388.62362944001 2025-04-20,15:55:35.000,110,11070353,12845,0,1745164534,12953.621278979997,128.07063770999957,53388.61664232 2025-04-20,15:55:36.000,110,11070329,13005,0,1745164535,12953.614542670002,128.07063770999957,53388.6795264 2025-04-20,15:55:37.000,110,11070321,13045,0,1745164536,12953.641487909998,128.0494903200015,53388.64459080001 2025-04-20,15:55:38.000,110,11070364,13125,0,1745164537,12953.681905769998,128.0001464099987,53388.714461999996 2025-04-20,15:55:39.000,110,11070310,13005,0,1745164538,12953.688642079993,127.98604814999999,53388.66555216 2025-04-20,15:55:40.000,110,11070343,13245,0,1745164539,12953.702114699998,127.98604814999999,53388.76337184001 2025-04-20,15:55:41.000,110,11070334,13365,0,1745164540,12953.708851009993,127.97899902000063,53388.74241048001 2025-04-20,15:55:42.000,110,11070382,13245,0,1745164541,12953.742532559998,127.95080250000319,53388.70747488 2025-04-20,15:55:43.000,110,11070330,13205,0,1745164542,12953.756005179988,127.93670424000447,53388.72144912001 2025-04-20,15:55:44.000,110,11070348,12925,0,1745164543,12953.836840899989,127.88031120000232,53388.714461999996 2025-04-20,15:55:45.000,110,11070348,12885,0,1745164544,12953.883995069998,127.84506554999825,53388.76337184001 2025-04-20,15:55:46.000,110,11070355,13125,0,1745164545,12953.883995069998,127.78867251000338,53388.7843332 2025-04-20,15:55:47.000,110,11070334,12965,0,1745164546,12953.883995069998,127.72523034000187,53388.770358960006 2025-04-20,15:55:48.000,110,11070291,13125,0,1745164547,12953.843577209998,127.654739040001,53388.749397600004 2025-04-20,15:55:49.000,110,11070329,13005,0,1745164548,12953.769477799993,127.58424774000014,53388.74241048001 2025-04-20,15:55:50.000,110,11070313,13085,0,1745164549,12953.769477799993,127.49260905000119,53388.80529456 2025-04-20,15:55:51.000,110,11070357,13085,0,1745164550,12953.695378390003,127.46441253000376,53388.819268800005 2025-04-20,15:55:52.000,110,11070306,12885,0,1745164551,12953.654960530002,127.3445773200001,53388.80529456 2025-04-20,15:55:53.000,110,11070294,13045,0,1745164552,12953.628015289993,127.28113514999859,53388.82625592 2025-04-20,15:55:54.000,110,11070368,12885,0,1745164553,12953.547179569992,127.18244733000029,53388.82625592 2025-04-20,15:55:55.000,110,11070343,12965,0,1745164554,12953.506761709992,127.0978577700007,53388.79132032001 2025-04-20,15:55:56.000,110,11070328,13165,0,1745164555,12953.506761709992,127.04146472999855,53388.770358960006 2025-04-20,15:55:57.000,110,11070332,12925,0,1745164556,12953.479816469997,127.01326821000112,53388.749397600004 2025-04-20,15:55:58.000,110,11070318,13245,0,1745164557,12953.506761709992,126.96392429999833,53388.82625592 2025-04-20,15:55:59.000,110,11070292,12845,0,1745164558,12953.513498020002,126.90753126000345,53388.84721728 2025-04-20,15:56:00.000,110,11070361,12965,0,1745164559,12953.567388499992,126.89343300000473,53388.81228168001 2025-04-20,15:56:01.000,110,11070310,13285,0,1745164560,12953.614542670002,126.87228560999938,53388.8542044 2025-04-20,15:56:02.000,110,11070249,13045,0,1745164561,12953.634751600002,126.87933473999874,53388.8542044 2025-04-20,15:56:03.000,110,11070287,13205,0,1745164562,12953.681905769998,126.87933473999874,53388.868178640005 2025-04-20,15:56:04.000,110,11070329,13125,0,1745164563,12953.675169460003,126.87228560999938,53388.82625592 2025-04-20,15:56:05.000,110,11070305,13085,0,1745164564,12953.688642079993,126.79474517999915,53388.90311424 2025-04-20,15:56:06.000,110,11070354,13005,0,1745164565,12953.675169460003,126.80179430999851,53388.882152879996 2025-04-20,15:56:07.000,110,11070316,12805,0,1745164566,12953.695378390003,126.75949953000236,53388.89612712 2025-04-20,15:56:08.000,110,11070265,13205,0,1745164567,12953.715587319988,126.72425387999829,53388.90311424 2025-04-20,15:56:09.000,110,11070280,13085,0,1745164568,12953.668433149993,126.64671344999806,53388.91010136001 2025-04-20,15:56:10.000,110,11070303,13005,0,1745164569,12953.654960530002,126.6044186700019,53388.88914000001 2025-04-20,15:56:11.000,110,11070300,12925,0,1745164570,12953.607806359993,126.47753432999889,53388.9240756 2025-04-20,15:56:12.000,110,11070280,13285,0,1745164571,12953.506761709992,126.36474825000187,53388.94503696 2025-04-20,15:56:13.000,110,11070334,12965,0,1745164572,12953.398980749997,126.20966739000141,53388.91010136001 2025-04-20,15:56:14.000,110,11070304,13205,0,1745164573,12953.297936099996,126.04048827000224,53388.89612712 2025-04-20,15:56:15.000,110,11070319,13165,0,1745164574,12953.217100379996,125.84311262999836,53388.91010136001 2025-04-20,15:56:16.000,110,11070347,13325,0,1745164575,12953.116055729995,125.69508090000454,53388.90311424 2025-04-20,15:56:17.000,110,11070289,12885,0,1745164576,12953.015011079995,125.49770526000066,53388.87516576 2025-04-20,15:56:18.000,110,11070329,12925,0,1745164577,12952.94091166999,125.38491918000364,53388.90311424 2025-04-20,15:56:19.000,110,11070280,13125,0,1745164578,12952.8263944,125.2439365800019,53388.91010136001 2025-04-20,15:56:20.000,110,11070300,13205,0,1745164579,12952.738822369989,125.15229789000296,53388.8542044 2025-04-20,15:56:21.000,110,11070276,13005,0,1745164580,12952.651250339994,125.05361007000465,53388.868178640005 2025-04-20,15:56:22.000,110,11070282,13285,0,1745164581,12952.597359859989,124.96197137999843,53388.89612712 2025-04-20,15:56:23.000,110,11070345,12965,0,1745164582,12952.583887239998,124.90557834000356,53388.88914000001 2025-04-20,15:56:24.000,110,11070363,12845,0,1745164583,12952.590623549993,124.8844309499982,53388.86119152001 2025-04-20,15:56:25.000,110,11070294,13085,0,1745164584,12952.476106280003,124.87738181999885,53388.868178640005 2025-04-20,15:56:26.000,110,11070352,13085,0,1745164585,12952.503051519998,124.85623443000077,53388.83324304 2025-04-20,15:56:27.000,110,11070320,13005,0,1745164586,12952.449161039993,124.87033268999949,53388.80529456 2025-04-20,15:56:28.000,110,11070307,12885,0,1745164587,12952.415479490002,124.82098878000397,53388.81228168001 2025-04-20,15:56:29.000,110,11070331,13045,0,1745164588,12952.368325319992,124.81393965000461,53388.819268800005 2025-04-20,15:56:30.000,110,11070345,13085,0,1745164589,12952.321171149997,124.81393965000461,53388.74241048001 2025-04-20,15:56:31.000,110,11070342,13165,0,1745164590,12952.240335429997,124.79279225999926,53388.749397600004 2025-04-20,15:56:32.000,110,11070337,12965,0,1745164591,12952.159499709996,124.77869400000054,53388.749397600004 2025-04-20,15:56:33.000,110,11070342,13445,0,1745164592,12951.997828269996,124.74344835000375,53388.76337184001 2025-04-20,15:56:34.000,110,11070324,13405,0,1745164593,12951.93046517,124.73639922000439,53388.73542336 2025-04-20,15:56:35.000,110,11070342,13245,0,1745164594,12951.88331099999,124.69410444000096,53388.73542336 2025-04-20,15:56:36.000,110,11070270,12885,0,1745164595,12951.76205741999,124.62361314000009,53388.72144912001 2025-04-20,15:56:37.000,110,11070381,13045,0,1745164596,12951.66774908,124.5883674900033,53388.70747488 2025-04-20,15:56:38.000,110,11070314,12925,0,1745164597,12951.55996811999,124.56722009999794,53388.70747488 2025-04-20,15:56:39.000,110,11070336,13445,0,1745164598,12951.465659779999,124.53197445000114,53388.6096552 2025-04-20,15:56:40.000,110,11070333,13205,0,1745164599,12951.384824059998,124.53197445000114,53388.61664232 2025-04-20,15:56:41.000,110,11070363,13205,0,1745164600,12951.297252029988,124.58131836000393,53388.58869384 2025-04-20,15:56:42.000,110,11070292,13085,0,1745164601,12951.236625240002,124.56722009999794,53388.56773248 2025-04-20,15:56:43.000,110,11070298,13005,0,1745164602,12951.189471069993,124.57426923000457,53388.483887040005 2025-04-20,15:56:44.000,110,11070317,12965,0,1745164603,12951.074953800002,124.5883674900033,53388.55375824001 2025-04-20,15:56:45.000,110,11070333,13125,0,1745164604,12950.973909150001,124.57426923000457,53388.49087416 2025-04-20,15:56:46.000,110,11070381,13165,0,1745164605,12950.859391879996,124.54607270999986,53388.44196432 2025-04-20,15:56:47.000,110,11070300,13245,0,1745164606,12950.77181985,124.55312183999922,53388.434977200006 2025-04-20,15:56:48.000,110,11070338,12925,0,1745164607,12950.58320316999,124.49672880000435,53388.38606736001 2025-04-20,15:56:49.000,110,11070330,13165,0,1745164608,12950.435004349994,124.50377793000371,53388.42799008001 2025-04-20,15:56:50.000,110,11070316,13325,0,1745164609,12950.300278149989,124.5390235800005,53388.35811888001 2025-04-20,15:56:51.000,110,11070303,13005,0,1745164610,12950.199233499989,124.52492532000178,53388.38606736001 2025-04-20,15:56:52.000,110,11070332,13205,0,1745164611,12950.118397779988,124.5883674900033,53388.30920904001 2025-04-20,15:56:53.000,110,11070352,13045,0,1745164612,12950.044298369998,124.64476052999817,53388.23933784001 2025-04-20,15:56:54.000,110,11070331,13005,0,1745164613,12949.990407889993,124.67295705000288,53388.25331208 2025-04-20,15:56:55.000,110,11070350,12965,0,1745164614,12949.970198959993,124.72935008999775,53388.211389359996 2025-04-20,15:56:56.000,110,11070358,13205,0,1745164615,12949.916308480002,124.72230095999839,53388.19042800001 2025-04-20,15:56:57.000,110,11070288,12965,0,1745164616,12949.923044789997,124.7857431299999,53388.12754392 2025-04-20,15:56:58.000,110,11070321,13165,0,1745164617,12949.882626929997,124.81393965000461,53388.12055680001 2025-04-20,15:56:59.000,110,11070344,12925,0,1745164618,12949.862417999997,124.80689051999798,53388.12055680001 2025-04-20,15:57:00.000,110,11070354,13005,0,1745164619,12949.828736449992,124.76459574000182,53388.0856212 2025-04-20,15:57:01.000,110,11070319,12925,0,1745164620,12949.808527519992,124.75754661000246,53388.099595440006 2025-04-20,15:57:02.000,110,11070331,13285,0,1745164621,12949.795054900002,124.68000618000224,53388.029724240005 2025-04-20,15:57:03.000,110,11070336,13005,0,1745164622,12949.761373349997,124.66590792000352,53387.99478864 2025-04-20,15:57:04.000,110,11070284,13245,0,1745164623,12949.694010250001,124.59541662000265,53387.9458788 2025-04-20,15:57:05.000,110,11070355,13205,0,1745164624,12949.660328699996,124.56017096999858,53387.96684016 2025-04-20,15:57:06.000,110,11070320,13325,0,1745164625,12949.559284049996,124.52492532000178,53387.931904560006 2025-04-20,15:57:07.000,110,11070328,13325,0,1745164626,12949.498657259996,124.45443402000092,53387.862033360005 2025-04-20,15:57:08.000,110,11070355,12925,0,1745164627,12949.417821539995,124.41213924000476,53387.88998184 2025-04-20,15:57:09.000,110,11070330,13125,0,1745164628,12949.28309533999,124.3275496799979,53387.85504624001 2025-04-20,15:57:10.000,110,11070319,13125,0,1745164629,12949.168578069999,124.26410751000367,53387.813123520005 2025-04-20,15:57:11.000,110,11070334,13005,0,1745164630,12949.101214969989,124.2288618599996,53387.82011064 2025-04-20,15:57:12.000,110,11070334,13005,0,1745164631,12949.033851869994,124.17951795000408,53387.72229096 2025-04-20,15:57:13.000,110,11070332,13205,0,1745164632,12948.973225079993,124.10902665000322,53387.75722656001 2025-04-20,15:57:14.000,110,11070315,13165,0,1745164633,12948.872180429993,124.05263361000107,53387.65940688 2025-04-20,15:57:15.000,110,11070320,13325,0,1745164634,12948.811553639993,124.03148622000299,53387.645432640005 2025-04-20,15:57:16.000,110,11070302,13285,0,1745164635,12948.804817329998,124.05263361000107,53387.61748416001 2025-04-20,15:57:17.000,110,11070333,13405,0,1745164636,12948.757663160002,124.02443709000363,53387.54761296001 2025-04-20,15:57:18.000,110,11070318,13445,0,1745164637,12948.771135779993,124.0808301299985,53387.53363872 2025-04-20,15:57:19.000,110,11070343,13245,0,1745164638,12948.737454230002,124.08787925999786,53387.54062584001 2025-04-20,15:57:20.000,110,11070366,12765,0,1745164639,12948.703772679997,124.07378099999914,53387.44280616 2025-04-20,15:57:21.000,110,11070326,13045,0,1745164640,12948.703772679997,124.15132142999937,53387.40088344001 2025-04-20,15:57:22.000,110,11070360,13205,0,1745164641,12948.737454230002,124.20066534000216,53387.43581904 2025-04-20,15:57:23.000,110,11070319,13245,0,1745164642,12948.710508989992,124.24296011999832,53387.37293496001 2025-04-20,15:57:24.000,110,11070328,13285,0,1745164643,12948.744190539997,124.32050054999854,53387.37992208001 2025-04-20,15:57:25.000,110,11070350,13005,0,1745164644,12948.710508989992,124.39804097999877,53387.30306376001 2025-04-20,15:57:26.000,110,11070297,13125,0,1745164645,12948.690300059992,124.42623750000348,53387.34498648 2025-04-20,15:57:27.000,110,11070339,13045,0,1745164646,12948.744190539997,124.475581409999,53387.32402512 2025-04-20,15:57:28.000,110,11070385,13085,0,1745164647,12948.757663160002,124.5390235800005,53387.25415392001 2025-04-20,15:57:29.000,110,11070318,13325,0,1745164648,12948.744190539997,124.59541662000265,53387.26812816 2025-04-20,15:57:30.000,110,11070356,13085,0,1745164649,12948.757663160002,124.64476052999817,53387.23319256001 2025-04-20,15:57:31.000,110,11070320,13445,0,1745164650,12948.737454230002,124.6870553100016,53387.23319256001 2025-04-20,15:57:32.000,110,11070357,13125,0,1745164651,12948.723981609997,124.71525182999903,53387.240179680004 2025-04-20,15:57:33.000,110,11070319,13045,0,1745164652,12948.710508989992,124.73639922000439,53387.22620544 2025-04-20,15:57:34.000,110,11070352,12765,0,1745164653,12948.649882199992,124.7504974800031,53387.21921832 2025-04-20,15:57:35.000,110,11070350,13325,0,1745164654,12948.649882199992,124.81393965000461,53387.15633424 2025-04-20,15:57:36.000,110,11070323,12925,0,1745164655,12948.569046479992,124.80689051999798,53387.08646304001 2025-04-20,15:57:37.000,110,11070329,13205,0,1745164656,12948.542101239997,124.79279225999926,53387.10043728 2025-04-20,15:57:38.000,110,11070380,13165,0,1745164657,12948.494947070001,124.82803791000333,53387.07947592 2025-04-20,15:57:39.000,110,11070354,13285,0,1745164658,12948.468001829991,124.86328356000013,53387.10043728 2025-04-20,15:57:40.000,110,11070351,13125,0,1745164659,12948.420847659996,124.87033268999949,53387.03755320001 2025-04-20,15:57:41.000,110,11070358,13165,0,1745164660,12948.366957179991,124.87738181999885,53387.023578960005 2025-04-20,15:57:42.000,110,11070363,13125,0,1745164661,12948.366957179991,124.92672573000164,53386.98864336 2025-04-20,15:57:43.000,110,11070328,13085,0,1745164662,12948.346748249991,124.89148008000484,53386.925759280006 2025-04-20,15:57:44.000,110,11070313,12925,0,1745164663,12948.319803009996,124.8985292100042,53386.96768200001 2025-04-20,15:57:45.000,110,11070343,13005,0,1745164664,12948.25243991,124.87738181999885,53386.94672064001 2025-04-20,15:57:46.000,110,11070289,12725,0,1745164665,12948.22549466999,124.8985292100042,53386.91877216001 2025-04-20,15:57:47.000,110,11070342,12965,0,1745164666,12948.19181312,124.92672573000164,53386.974669120005 2025-04-20,15:57:48.000,110,11070343,13085,0,1745164667,12948.18507680999,124.92672573000164,53386.9327464 2025-04-20,15:57:49.000,110,11070336,13125,0,1745164668,12948.18507680999,125.01131529000122,53386.91178504 2025-04-20,15:57:50.000,110,11070331,13485,0,1745164669,12948.16486787999,124.98311877000378,53386.94672064001 2025-04-20,15:57:51.000,110,11070299,13085,0,1745164670,12948.158131569995,124.96197137999843,53386.89781080001 2025-04-20,15:57:52.000,110,11070371,13285,0,1745164671,12948.14465894999,124.96197137999843,53386.91877216001 2025-04-20,15:57:53.000,110,11070346,13045,0,1745164672,12948.10424108999,124.91967660000228,53386.91877216001 2025-04-20,15:57:54.000,110,11070308,13405,0,1745164673,12948.057086919995,124.90557834000356,53386.88383656 2025-04-20,15:57:55.000,110,11070349,12965,0,1745164674,12948.057086919995,124.85623443000077,53386.8628752 2025-04-20,15:57:56.000,110,11070291,13165,0,1745164675,12947.98972382,124.84918530000141,53386.82793960001 2025-04-20,15:57:57.000,110,11070306,13085,0,1745164676,12947.98972382,124.84213617000205,53386.82793960001 2025-04-20,15:57:58.000,110,11070333,13125,0,1745164677,12947.929097029999,124.80689051999798,53386.79999112001 2025-04-20,15:57:59.000,110,11070330,13045,0,1745164678,12947.881942859989,124.79279225999926,53386.83492672 2025-04-20,15:58:00.000,110,11070334,13005,0,1745164679,12947.848261309999,124.77164487000118,53386.7231328 2025-04-20,15:58:01.000,110,11070349,13285,0,1745164680,12947.787634519998,124.77869400000054,53386.78601688 2025-04-20,15:58:02.000,110,11070349,13045,0,1745164681,12947.760689279989,124.7504974800031,53386.7231328 2025-04-20,15:58:03.000,110,11070334,13165,0,1745164682,12947.733744039993,124.72935008999775,53386.75108128001 2025-04-20,15:58:04.000,110,11070331,13085,0,1745164683,12947.639435700003,124.72230095999839,53386.66024872001 2025-04-20,15:58:05.000,110,11070366,13165,0,1745164684,12947.558599980002,124.72935008999775,53386.67422296 2025-04-20,15:58:06.000,110,11070316,12925,0,1745164685,12947.491236879992,124.73639922000439,53386.64627448 2025-04-20,15:58:07.000,110,11070355,13125,0,1745164686,12947.417137470002,124.74344835000375,53386.618326 2025-04-20,15:58:08.000,110,11070345,13125,0,1745164687,12947.356510680002,124.72935008999775,53386.56242904001 2025-04-20,15:58:09.000,110,11070338,12885,0,1745164688,12947.295883890001,124.76459574000182,53386.569416160004 2025-04-20,15:58:10.000,110,11070322,13365,0,1745164689,12947.275674960001,124.77869400000054,53386.54146768001 2025-04-20,15:58:11.000,110,11070311,13045,0,1745164690,12947.221784479996,124.7504974800031,53386.57640328 2025-04-20,15:58:12.000,110,11070316,13085,0,1745164691,12947.228520789991,124.79279225999926,53386.51351920001 2025-04-20,15:58:13.000,110,11070333,13085,0,1745164692,12947.275674960001,124.82803791000333,53386.520506320005 2025-04-20,15:58:14.000,110,11070325,13045,0,1745164693,12947.302620199996,124.83508704000269,53386.53448056001 2025-04-20,15:58:15.000,110,11070310,13165,0,1745164694,12947.343038059997,124.8844309499982,53386.49954496 2025-04-20,15:58:16.000,110,11070323,13125,0,1745164695,12947.410401159992,124.8985292100042,53386.471596480005 2025-04-20,15:58:17.000,110,11070353,13125,0,1745164696,12947.491236879992,124.94082399000035,53386.45063512 2025-04-20,15:58:18.000,110,11070342,13165,0,1745164697,12947.504709499997,124.96197137999843,53386.46460936001 2025-04-20,15:58:19.000,110,11070327,13405,0,1745164698,12947.572072599993,125.01131529000122,53386.43666088 2025-04-20,15:58:20.000,110,11070377,13085,0,1745164699,12947.551863669993,125.05361007000465,53386.45762224 2025-04-20,15:58:21.000,110,11070339,13085,0,1745164700,12947.545127359997,125.12410136999824,53386.401725280004 2025-04-20,15:58:22.000,110,11070359,12925,0,1745164701,12947.572072599993,125.17344528000103,53386.48557072 2025-04-20,15:58:23.000,110,11070353,13205,0,1745164702,12947.558599980002,125.26508396999998,53386.45762224 2025-04-20,15:58:24.000,110,11070351,13285,0,1745164703,12947.558599980002,125.31442788000277,53386.471596480005 2025-04-20,15:58:25.000,110,11070324,13085,0,1745164704,12947.491236879992,125.3426244000002,53386.4087124 2025-04-20,15:58:26.000,110,11070355,13245,0,1745164705,12947.464291639997,125.37787005000428,53386.41569952001 2025-04-20,15:58:27.000,110,11070324,13205,0,1745164706,12947.464291639997,125.44836134999787,53386.46460936001 2025-04-20,15:58:28.000,110,11070315,13005,0,1745164707,12947.390192229992,125.48360700000194,53386.43666088 2025-04-20,15:58:29.000,110,11070287,13365,0,1745164708,12947.329565439992,125.53295091000473,53386.43666088 2025-04-20,15:58:30.000,110,11070324,12965,0,1745164709,12947.322829129997,125.59639307999896,53386.45063512 2025-04-20,15:58:31.000,110,11070291,12965,0,1745164710,12947.309356509992,125.61754047000431,53386.41569952001 2025-04-20,15:58:32.000,110,11070271,13285,0,1745164711,12947.255466030001,125.6880317699979,53386.38076392 2025-04-20,15:58:33.000,110,11070345,13245,0,1745164712,12947.268938649991,125.72327742000198,53386.3388412 2025-04-20,15:58:34.000,110,11070334,12965,0,1745164713,12947.268938649991,125.75852306999877,53386.3388412 2025-04-20,15:58:35.000,110,11070297,13205,0,1745164714,12947.262202339996,125.80786698000156,53386.36678968001 2025-04-20,15:58:36.000,110,11070320,13325,0,1745164715,12947.262202339996,125.82901436999964,53386.35980256 2025-04-20,15:58:37.000,110,11070326,13325,0,1745164716,12947.262202339996,125.87130915000307,53386.401725280004 2025-04-20,15:58:38.000,110,11070305,13085,0,1745164717,12947.235257100001,125.95589871000266,53386.37377680001 2025-04-20,15:58:39.000,110,11070282,12925,0,1745164718,12947.188102929991,125.99819348999881,53386.37377680001 2025-04-20,15:58:40.000,110,11070310,12885,0,1745164719,12947.17463031,126.06163566000032,53386.38775104 2025-04-20,15:58:41.000,110,11070321,13005,0,1745164720,12947.167893999991,126.11802870000247,53386.352815440005 2025-04-20,15:58:42.000,110,11070319,13125,0,1745164721,12947.147685069991,126.18852000000334,53386.34582832001 2025-04-20,15:58:43.000,110,11070288,13125,0,1745164722,12947.11400352,126.24491303999821,53386.33185408 2025-04-20,15:58:44.000,110,11070282,13365,0,1745164723,12947.15442138,126.28720782000164,53386.37377680001 2025-04-20,15:58:45.000,110,11070324,12805,0,1745164724,12947.161157689996,126.3295025999978,53386.352815440005 2025-04-20,15:58:46.000,110,11070322,12925,0,1745164725,12947.188102929991,126.38589563999994,53386.41569952001 2025-04-20,15:58:47.000,110,11070333,13245,0,1745164726,12947.255466030001,126.43523955000273,53386.3388412 2025-04-20,15:58:48.000,110,11070330,13405,0,1745164727,12947.275674960001,126.4422886800021,53386.36678968001 2025-04-20,15:58:49.000,110,11070272,13165,0,1745164728,12947.322829129997,126.43523955000273,53386.38076392 2025-04-20,15:58:50.000,110,11070304,13005,0,1745164729,12947.369983299992,126.45638694000081,53386.401725280004 2025-04-20,15:58:51.000,110,11070366,12845,0,1745164730,12947.437346400002,126.43523955000273,53386.401725280004 2025-04-20,15:58:52.000,110,11070294,13085,0,1745164731,12947.511445809992,126.4422886800021,53386.37377680001 2025-04-20,15:58:53.000,110,11070248,13205,0,1745164732,12947.572072599993,126.42819042000338,53386.35980256 2025-04-20,15:58:54.000,110,11070292,13245,0,1745164733,12947.625963079998,126.41409216000466,53386.41569952001 2025-04-20,15:58:55.000,110,11070317,13085,0,1745164734,12947.639435700003,126.38589563999994,53386.39473816001 2025-04-20,15:58:56.000,110,11070333,13125,0,1745164735,12947.700062489988,126.33655173000443,53386.44364800001 2025-04-20,15:58:57.000,110,11070325,12965,0,1745164736,12947.686589869998,126.3295025999978,53386.42967376 2025-04-20,15:58:58.000,110,11070300,12965,0,1745164737,12947.646172009998,126.30130608000036,53386.42967376 2025-04-20,15:58:59.000,110,11070360,13205,0,1745164738,12947.625963079998,126.2590113000042,53386.43666088 2025-04-20,15:59:00.000,110,11070289,13165,0,1745164739,12947.585545219998,126.20966739000141,53386.45063512 2025-04-20,15:59:01.000,110,11070316,13285,0,1745164740,12947.565336289998,126.16737260999798,53386.39473816001 2025-04-20,15:59:02.000,110,11070289,13365,0,1745164741,12947.531654739993,126.18147087000398,53386.422686640006 2025-04-20,15:59:03.000,110,11070290,13365,0,1745164742,12947.538391050002,126.16737260999798,53386.41569952001 2025-04-20,15:59:04.000,110,11070298,13125,0,1745164743,12947.524918429997,126.12507783000183,53386.38076392 2025-04-20,15:59:05.000,110,11070334,13285,0,1745164744,12947.497973190002,126.1462252199999,53386.401725280004 2025-04-20,15:59:06.000,110,11070287,13125,0,1745164745,12947.524918429997,126.11097957000311,53386.38775104 2025-04-20,15:59:07.000,110,11070332,13245,0,1745164746,12947.511445809992,126.13917609000055,53386.45762224 2025-04-20,15:59:08.000,110,11070274,13005,0,1745164747,12947.572072599993,126.13917609000055,53386.44364800001 2025-04-20,15:59:09.000,110,11070375,13165,0,1745164748,12947.605754149998,126.1462252199999,53386.49954496 2025-04-20,15:59:10.000,110,11070306,13445,0,1745164749,12947.706798799998,126.16032347999862,53386.50653208 2025-04-20,15:59:11.000,110,11070358,13285,0,1745164750,12947.780898209989,126.12507783000183,53386.471596480005 2025-04-20,15:59:12.000,110,11070320,13285,0,1745164751,12947.841524999989,126.12507783000183,53386.5484548 2025-04-20,15:59:13.000,110,11070292,13285,0,1745164752,12947.90215178999,126.11802870000247,53386.54146768001 2025-04-20,15:59:14.000,110,11070323,12925,0,1745164753,12947.949305959999,126.11097957000311,53386.471596480005 2025-04-20,15:59:15.000,110,11070315,13085,0,1745164754,12947.976251199994,126.11097957000311,53386.57640328 2025-04-20,15:59:16.000,110,11070325,13045,0,1745164755,12948.036877989995,126.07573391999904,53386.59736464 2025-04-20,15:59:17.000,110,11070292,13445,0,1745164756,12948.03014168,126.0475374000016,53386.569416160004 2025-04-20,15:59:18.000,110,11070310,12925,0,1745164757,12948.10424108999,126.02639001000352,53386.61133888001 2025-04-20,15:59:19.000,110,11070290,13245,0,1745164758,12948.077295849995,125.97704610000073,53386.64627448 2025-04-20,15:59:20.000,110,11070295,13285,0,1745164759,12948.13118633,125.93475132000458,53386.58339040001 2025-04-20,15:59:21.000,110,11070316,13125,0,1745164760,12948.14465894999,125.90655479999987,53386.59736464 2025-04-20,15:59:22.000,110,11070322,12925,0,1745164761,12948.16486787999,125.87835828000243,53386.639287360005 2025-04-20,15:59:23.000,110,11070368,13205,0,1745164762,12948.17160419,125.87835828000243,53386.66024872001 2025-04-20,15:59:24.000,110,11070266,13005,0,1745164763,12948.21202205,125.85721089000435,53386.62531312 2025-04-20,15:59:25.000,110,11070260,12925,0,1745164764,12948.22549466999,125.86426002000371,53386.66024872001 2025-04-20,15:59:26.000,110,11070311,12885,0,1745164765,12948.24570359999,125.85016175999772,53386.618326 2025-04-20,15:59:27.000,110,11070268,13125,0,1745164766,12948.22549466999,125.85721089000435,53386.63230024001 2025-04-20,15:59:28.000,110,11070291,13085,0,1745164767,12948.238967289995,125.84311262999836,53386.63230024001 2025-04-20,15:59:29.000,110,11070310,12965,0,1745164768,12948.259176219995,125.87130915000307,53386.68121008001 2025-04-20,15:59:30.000,110,11070324,12925,0,1745164769,12948.24570359999,125.87835828000243,53386.61133888001 2025-04-20,15:59:31.000,110,11070358,13005,0,1745164770,12948.3130667,125.88540741000179,53386.67422296 2025-04-20,15:59:32.000,110,11070285,13285,0,1745164771,12948.28612145999,125.90655479999987,53386.64627448 2025-04-20,15:59:33.000,110,11070328,13085,0,1745164772,12948.26591252999,125.93475132000458,53386.618326 2025-04-20,15:59:34.000,110,11070311,13125,0,1745164773,12948.29285777,125.94180045000394,53386.66024872001 2025-04-20,15:59:35.000,110,11070343,13245,0,1745164774,12948.29285777,125.95589871000266,53386.66723584 2025-04-20,15:59:36.000,110,11070279,12965,0,1745164775,12948.32653931999,125.97704610000073,53386.6532616 2025-04-20,15:59:37.000,110,11070333,13285,0,1745164776,12948.319803009996,126.05458653000096,53386.688197200005 2025-04-20,15:59:38.000,110,11070318,13125,0,1745164777,12948.28612145999,126.0827830499984,53386.66723584 2025-04-20,15:59:39.000,110,11070325,13085,0,1745164778,12948.33327563,126.06868478999968,53386.70915856001 2025-04-20,15:59:40.000,110,11070274,13245,0,1745164779,12948.319803009996,126.11802870000247,53386.70217144001 2025-04-20,15:59:41.000,110,11070293,13085,0,1745164780,12948.33327563,126.11802870000247,53386.75108128001 2025-04-20,15:59:42.000,110,11070278,13045,0,1745164781,12948.319803009996,126.16737260999798,53386.73011992001 2025-04-20,15:59:43.000,110,11070303,13165,0,1745164782,12948.3130667,126.20966739000141,53386.75108128001 2025-04-20,15:59:44.000,110,11070311,12925,0,1745164783,12948.28612145999,126.18852000000334,53386.78601688 2025-04-20,15:59:45.000,110,11070324,13005,0,1745164784,12948.279385149996,126.20966739000141,53386.75108128001 2025-04-20,15:59:46.000,110,11070282,13325,0,1745164785,12948.238967289995,126.21671652000077,53386.78601688 2025-04-20,15:59:47.000,110,11070282,12885,0,1745164786,12948.20528573999,126.20966739000141,53386.76505552 2025-04-20,15:59:48.000,110,11070328,13325,0,1745164787,12948.16486787999,126.22376565000013,53386.77902976001 2025-04-20,15:59:49.000,110,11070323,13205,0,1745164788,12948.137922639995,126.24491303999821,53386.81396536 2025-04-20,15:59:50.000,110,11070316,13085,0,1745164789,12948.117713709995,126.23081477999949,53386.82095248 2025-04-20,15:59:51.000,110,11070290,13365,0,1745164790,12948.12445001999,126.21671652000077,53386.806978240005 2025-04-20,15:59:52.000,110,11070278,13205,0,1745164791,12948.117713709995,126.18852000000334,53386.758068400006 2025-04-20,15:59:53.000,110,11070302,13205,0,1745164792,12948.10424108999,126.18852000000334,53386.78601688 2025-04-20,15:59:54.000,110,11070321,13005,0,1745164793,12948.09076847,126.16032347999862,53386.82095248 2025-04-20,15:59:55.000,110,11070296,12925,0,1745164794,12948.03014168,126.15327434999926,53386.82793960001 2025-04-20,15:59:56.000,110,11070295,13205,0,1745164795,12948.10424108999,126.11802870000247,53386.855888080005 2025-04-20,15:59:57.000,110,11070340,13125,0,1745164796,12948.077295849995,126.06868478999968,53386.86986232001 2025-04-20,15:59:58.000,110,11070310,12845,0,1745164797,12948.04361429999,126.02639001000352,53386.79999112001 2025-04-20,15:59:59.000,110,11070302,13165,0,1745164798,12948.03014168,126.02639001000352,53386.83492672 2025-04-20,16:00:00.000,110,11070303,13085,0,1745164799,12948.07055954,126.00524261999817,53386.84890096001 2025-04-20,16:00:01.000,110,11070303,13165,0,1745164800,12948.04361429999,125.96294784000202,53386.82095248 2025-04-20,16:00:02.000,110,11070302,13205,0,1745164801,12948.077295849995,125.92770218999794,53386.82095248 2025-04-20,16:00:03.000,110,11070300,13165,0,1745164802,12948.117713709995,125.87835828000243,53386.86986232001 2025-04-20,16:00:04.000,110,11070326,13085,0,1745164803,12948.15139526,125.82901436999964,53386.87684944001 2025-04-20,16:00:05.000,110,11070331,13085,0,1745164804,12948.137922639995,125.8008178500022,53386.87684944001 2025-04-20,16:00:06.000,110,11070248,13205,0,1745164805,12948.19181312,125.82196524000028,53386.89781080001 2025-04-20,16:00:07.000,110,11070330,12925,0,1745164806,12948.158131569995,125.78671959000349,53386.91877216001 2025-04-20,16:00:08.000,110,11070280,12965,0,1745164807,12948.158131569995,125.8008178500022,53386.89781080001 2025-04-20,16:00:09.000,110,11070286,13365,0,1745164808,12948.17160419,125.77262133000477,53386.88383656 2025-04-20,16:00:10.000,110,11070307,12885,0,1745164809,12948.21202205,125.7373756800007,53386.91178504 2025-04-20,16:00:11.000,110,11070297,13285,0,1745164810,12948.20528573999,125.72327742000198,53386.925759280006 2025-04-20,16:00:12.000,110,11070311,13325,0,1745164811,12948.20528573999,125.70917916000326,53386.904797920004 2025-04-20,16:00:13.000,110,11070317,13205,0,1745164812,12948.17160419,125.7373756800007,53386.96768200001 2025-04-20,16:00:14.000,110,11070304,12925,0,1745164813,12948.16486787999,125.73032655000134,53387.0026176 2025-04-20,16:00:15.000,110,11070323,13205,0,1745164814,12948.13118633,125.72327742000198,53386.98864336 2025-04-20,16:00:16.000,110,11070290,13445,0,1745164815,12948.12445001999,125.75852306999877,53386.974669120005 2025-04-20,16:00:17.000,110,11070319,13205,0,1745164816,12948.12445001999,125.75852306999877,53387.0026176 2025-04-20,16:00:18.000,110,11070345,13205,0,1745164817,12948.13118633,125.79376872000284,53387.0026176 2025-04-20,16:00:19.000,110,11070363,13085,0,1745164818,12948.077295849995,125.77262133000477,53387.023578960005 2025-04-20,16:00:20.000,110,11070329,12925,0,1745164819,12948.06382322999,125.77262133000477,53387.0026176 2025-04-20,16:00:21.000,110,11070284,13405,0,1745164820,12948.077295849995,125.75852306999877,53387.05851456 2025-04-20,16:00:22.000,110,11070318,13285,0,1745164821,12948.057086919995,125.8008178500022,53387.01659184001 2025-04-20,16:00:23.000,110,11070326,13165,0,1745164822,12948.00319643999,125.78671959000349,53387.03755320001 2025-04-20,16:00:24.000,110,11070330,13245,0,1745164823,12948.03014168,125.77262133000477,53387.01659184001 2025-04-20,16:00:25.000,110,11070299,13245,0,1745164824,12948.03014168,125.7373756800007,53387.07947592 2025-04-20,16:00:26.000,110,11070270,13245,0,1745164825,12948.016669059994,125.7373756800007,53387.023578960005 2025-04-20,16:00:27.000,110,11070339,13245,0,1745164826,12948.02340536999,125.72327742000198,53387.07947592 2025-04-20,16:00:28.000,110,11070347,12925,0,1745164827,12948.00319643999,125.70917916000326,53387.05851456 2025-04-20,16:00:29.000,110,11070344,13165,0,1745164828,12948.03014168,125.7373756800007,53387.023578960005 2025-04-20,16:00:30.000,110,11070370,13165,0,1745164829,12947.98972382,125.71622829000262,53387.08646304001 2025-04-20,16:00:31.000,110,11070280,13405,0,1745164830,12948.00319643999,125.7373756800007,53387.05851456 2025-04-20,16:00:32.000,110,11070352,13285,0,1745164831,12947.949305959999,125.76557219999813,53386.974669120005 2025-04-20,16:00:33.000,110,11070307,13045,0,1745164832,12947.915624409994,125.79376872000284,53387.023578960005 2025-04-20,16:00:34.000,110,11070298,13085,0,1745164833,12947.90215178999,125.77967046000413,53387.03755320001 2025-04-20,16:00:35.000,110,11070300,13205,0,1745164834,12947.888679169999,125.8008178500022,53387.03755320001 2025-04-20,16:00:36.000,110,11070277,13325,0,1745164835,12947.861733929989,125.82901436999964,53387.05152744 2025-04-20,16:00:37.000,110,11070328,13045,0,1745164836,12947.807843449998,125.836063499999,53387.05851456 2025-04-20,16:00:38.000,110,11070322,13005,0,1745164837,12947.814579759994,125.85016175999772,53387.05851456 2025-04-20,16:00:39.000,110,11070303,13125,0,1745164838,12947.780898209989,125.85016175999772,53387.00960472 2025-04-20,16:00:40.000,110,11070342,13085,0,1745164839,12947.747216659998,125.84311262999836,53387.00960472 2025-04-20,16:00:41.000,110,11070266,13205,0,1745164840,12947.713535109993,125.87835828000243,53386.98864336 2025-04-20,16:00:42.000,110,11070331,13045,0,1745164841,12947.706798799998,125.86426002000371,53387.00960472 2025-04-20,16:00:43.000,110,11070336,12685,0,1745164842,12947.700062489988,125.87835828000243,53386.98165624 2025-04-20,16:00:44.000,110,11070338,12925,0,1745164843,12947.673117249993,125.87835828000243,53387.00960472 2025-04-20,16:00:45.000,110,11070317,13285,0,1745164844,12947.619226770003,125.87835828000243,53387.00960472 2025-04-20,16:00:46.000,110,11070329,13205,0,1745164845,12947.599017840002,125.88540741000179,53387.04454032001 2025-04-20,16:00:47.000,110,11070314,13205,0,1745164846,12947.585545219998,125.85721089000435,53387.03056608 2025-04-20,16:00:48.000,110,11070358,13285,0,1745164847,12947.592281529993,125.84311262999836,53387.023578960005 2025-04-20,16:00:49.000,110,11070331,13125,0,1745164848,12947.592281529993,125.836063499999,53387.023578960005 2025-04-20,16:00:50.000,110,11070347,13045,0,1745164849,12947.599017840002,125.8008178500022,53387.0026176 2025-04-20,16:00:51.000,110,11070275,13285,0,1745164850,12947.558599980002,125.81491611000092,53386.99563048001 2025-04-20,16:00:52.000,110,11070379,13285,0,1745164851,12947.605754149998,125.78671959000349,53387.03056608 2025-04-20,16:00:53.000,110,11070314,13125,0,1745164852,12947.599017840002,125.86426002000371,53387.0026176 2025-04-20,16:00:54.000,110,11070340,13205,0,1745164853,12947.592281529993,125.80786698000156,53386.98864336 2025-04-20,16:00:55.000,110,11070374,13445,0,1745164854,12947.599017840002,125.84311262999836,53386.96768200001 2025-04-20,16:00:56.000,110,11070283,13285,0,1745164855,12947.646172009998,125.85721089000435,53387.01659184001 2025-04-20,16:00:57.000,110,11070340,13245,0,1745164856,12947.632699389993,125.87835828000243,53386.99563048001 2025-04-20,16:00:58.000,110,11070373,13125,0,1745164857,12947.619226770003,125.92065305999859,53386.91877216001 2025-04-20,16:00:59.000,110,11070341,13365,0,1745164858,12947.592281529993,125.99114435999945,53386.89082368 2025-04-20,16:01:00.000,110,11070329,13125,0,1745164859,12947.558599980002,126.04048827000224,53386.95370776 2025-04-20,16:01:01.000,110,11070326,13085,0,1745164860,12947.551863669993,126.11097957000311,53386.98864336 2025-04-20,16:01:02.000,110,11070312,12965,0,1745164861,12947.545127359997,126.11802870000247,53386.96768200001 2025-04-20,16:01:03.000,110,11070321,13125,0,1745164862,12947.511445809992,126.16032347999862,53386.93973352 2025-04-20,16:01:04.000,110,11070337,12925,0,1745164863,12947.504709499997,126.22376565000013,53387.01659184001 2025-04-20,16:01:05.000,110,11070371,13285,0,1745164864,12947.518182120002,126.21671652000077,53387.00960472 2025-04-20,16:01:06.000,110,11070312,13125,0,1745164865,12947.504709499997,126.28015869000228,53387.0026176 2025-04-20,16:01:07.000,110,11070303,13085,0,1745164866,12947.518182120002,126.31540433999908,53386.96069488 2025-04-20,16:01:08.000,110,11070345,12845,0,1745164867,12947.518182120002,126.33655173000443,53386.96768200001 2025-04-20,16:01:09.000,110,11070370,13205,0,1745164868,12947.477764260002,126.33655173000443,53386.95370776 2025-04-20,16:01:10.000,110,11070326,12925,0,1745164869,12947.497973190002,126.34360086000379,53386.96768200001 2025-04-20,16:01:11.000,110,11070302,13045,0,1745164870,12947.477764260002,126.38589563999994,53386.99563048001 2025-04-20,16:01:12.000,110,11070325,13285,0,1745164871,12947.518182120002,126.38589563999994,53387.023578960005 2025-04-20,16:01:13.000,110,11070334,13125,0,1745164872,12947.551863669993,126.34360086000379,53386.96768200001 2025-04-20,16:01:14.000,110,11070393,13125,0,1745164873,12947.538391050002,126.36474825000187,53386.904797920004 2025-04-20,16:01:15.000,110,11070339,13325,0,1745164874,12947.545127359997,126.38589563999994,53386.93973352 2025-04-20,16:01:16.000,110,11070305,13365,0,1745164875,12947.592281529993,126.37884651000059,53386.98864336 2025-04-20,16:01:17.000,110,11070371,13325,0,1745164876,12947.612490459993,126.3929447699993,53387.0026176 2025-04-20,16:01:18.000,110,11070316,13325,0,1745164877,12947.686589869998,126.3929447699993,53386.96768200001 2025-04-20,16:01:19.000,110,11070331,13005,0,1745164878,12947.639435700003,126.37884651000059,53386.96069488 2025-04-20,16:01:20.000,110,11070306,13285,0,1745164879,12947.673117249993,126.38589563999994,53386.98864336 2025-04-20,16:01:21.000,110,11070283,12925,0,1745164880,12947.720271419988,126.37884651000059,53386.974669120005 2025-04-20,16:01:22.000,110,11070323,13005,0,1745164881,12947.747216659998,126.35769912000251,53387.023578960005 2025-04-20,16:01:23.000,110,11070299,13005,0,1745164882,12947.753952969993,126.35064999000315,53387.06550168001 2025-04-20,16:01:24.000,110,11070308,12765,0,1745164883,12947.753952969993,126.3295025999978,53387.01659184001 2025-04-20,16:01:25.000,110,11070330,13045,0,1745164884,12947.760689279989,126.28720782000164,53387.05152744 2025-04-20,16:01:26.000,110,11070319,13445,0,1745164885,12947.727007729998,126.2590113000042,53387.0026176 2025-04-20,16:01:27.000,110,11070293,13005,0,1745164886,12947.740480349989,126.21671652000077,53387.00960472 2025-04-20,16:01:28.000,110,11070343,13085,0,1745164887,12947.727007729998,126.18147087000398,53387.023578960005 2025-04-20,16:01:29.000,110,11070355,13165,0,1745164888,12947.760689279989,126.15327434999926,53387.05851456 2025-04-20,16:01:30.000,110,11070343,13125,0,1745164889,12947.727007729998,126.13212696000119,53387.023578960005 2025-04-20,16:01:31.000,110,11070294,13165,0,1745164890,12947.753952969993,126.1462252199999,53387.03056608 2025-04-20,16:01:32.000,110,11070379,13245,0,1745164891,12947.767425589998,126.11802870000247,53387.03755320001 2025-04-20,16:01:33.000,110,11070343,13165,0,1745164892,12947.733744039993,126.10393044000375,53387.04454032001 2025-04-20,16:01:34.000,110,11070366,13125,0,1745164893,12947.767425589998,126.06868478999968,53387.04454032001 2025-04-20,16:01:35.000,110,11070325,13045,0,1745164894,12947.760689279989,126.11097957000311,53387.03056608 2025-04-20,16:01:36.000,110,11070289,13085,0,1745164895,12947.801107139989,126.0827830499984,53387.03056608 2025-04-20,16:01:37.000,110,11070344,13165,0,1745164896,12947.861733929989,126.0827830499984,53387.08646304001 2025-04-20,16:01:38.000,110,11070361,13085,0,1745164897,12947.814579759994,126.05458653000096,53387.04454032001 2025-04-20,16:01:39.000,110,11070317,13125,0,1745164898,12947.814579759994,126.05458653000096,53387.04454032001 2025-04-20,16:01:40.000,110,11070338,13205,0,1745164899,12947.828052379999,126.04048827000224,53387.07947592 2025-04-20,16:01:41.000,110,11070292,13365,0,1745164900,12947.787634519998,126.05458653000096,53387.072488800004 2025-04-20,16:01:42.000,110,11070324,13085,0,1745164901,12947.801107139989,126.06163566000032,53387.03056608 2025-04-20,16:01:43.000,110,11070365,12925,0,1745164902,12947.787634519998,126.07573391999904,53387.10043728 2025-04-20,16:01:44.000,110,11070334,13005,0,1745164903,12947.767425589998,126.07573391999904,53387.12139864 2025-04-20,16:01:45.000,110,11070367,13165,0,1745164904,12947.780898209989,126.08983217999776,53387.07947592 2025-04-20,16:01:46.000,110,11070310,13405,0,1745164905,12947.733744039993,126.09688131000439,53387.06550168001 2025-04-20,16:01:47.000,110,11070318,13285,0,1745164906,12947.787634519998,126.10393044000375,53387.11441152001 2025-04-20,16:01:48.000,110,11070339,13125,0,1745164907,12947.713535109993,126.1462252199999,53387.10043728 2025-04-20,16:01:49.000,110,11070362,12925,0,1745164908,12947.727007729998,126.16737260999798,53387.14934712 2025-04-20,16:01:50.000,110,11070381,13325,0,1745164909,12947.673117249993,126.16737260999798,53387.08646304001 2025-04-20,16:01:51.000,110,11070327,12925,0,1745164910,12947.659644629988,126.17442174000462,53387.10043728 2025-04-20,16:01:52.000,110,11070299,13285,0,1745164911,12947.673117249993,126.17442174000462,53387.11441152001 2025-04-20,16:01:53.000,110,11070372,13045,0,1745164912,12947.666380939998,126.22376565000013,53387.12139864 2025-04-20,16:01:54.000,110,11070311,13045,0,1745164913,12947.646172009998,126.18147087000398,53387.14934712 2025-04-20,16:01:55.000,110,11070352,13205,0,1745164914,12947.612490459993,126.20966739000141,53387.14934712 2025-04-20,16:01:56.000,110,11070312,13445,0,1745164915,12947.592281529993,126.23786390999885,53387.21921832 2025-04-20,16:01:57.000,110,11070336,12965,0,1745164916,12947.578808910002,126.24491303999821,53387.15633424 2025-04-20,16:01:58.000,110,11070323,13085,0,1745164917,12947.538391050002,126.25196217000484,53387.14934712 2025-04-20,16:01:59.000,110,11070335,13085,0,1745164918,12947.504709499997,126.30835520999972,53387.13537288001 2025-04-20,16:02:00.000,110,11070340,13405,0,1745164919,12947.477764260002,126.30130608000036,53387.15633424 2025-04-20,16:02:01.000,110,11070273,12965,0,1745164920,12947.457555330002,126.35064999000315,53387.12838576 2025-04-20,16:02:02.000,110,11070316,12885,0,1745164921,12947.417137470002,126.35064999000315,53387.15633424 2025-04-20,16:02:03.000,110,11070316,13125,0,1745164922,12947.390192229992,126.39999389999866,53387.14934712 2025-04-20,16:02:04.000,110,11070354,13325,0,1745164923,12947.396928540002,126.36474825000187,53387.15633424 2025-04-20,16:02:05.000,110,11070354,13205,0,1745164924,12947.349774369992,126.40704302999802,53387.191269840005 2025-04-20,16:02:06.000,110,11070359,13165,0,1745164925,12947.349774369992,126.38589563999994,53387.16332136001 2025-04-20,16:02:07.000,110,11070267,13085,0,1745164926,12947.343038059997,126.37884651000059,53387.16332136001 2025-04-20,16:02:08.000,110,11070331,13085,0,1745164927,12947.336301750001,126.36474825000187,53387.18428272001 2025-04-20,16:02:09.000,110,11070344,12885,0,1745164928,12947.322829129997,126.35769912000251,53387.23319256001 2025-04-20,16:02:10.000,110,11070339,13285,0,1745164929,12947.295883890001,126.36474825000187,53387.17030848 2025-04-20,16:02:11.000,110,11070343,13165,0,1745164930,12947.275674960001,126.37884651000059,53387.13537288001 2025-04-20,16:02:12.000,110,11070278,13005,0,1745164931,12947.268938649991,126.38589563999994,53387.14934712 2025-04-20,16:02:13.000,110,11070352,13285,0,1745164932,12947.255466030001,126.35769912000251,53387.15633424 2025-04-20,16:02:14.000,110,11070278,13525,0,1745164933,12947.188102929991,126.32245346999844,53387.1772956 2025-04-20,16:02:15.000,110,11070314,12885,0,1745164934,12947.19483924,126.31540433999908,53387.12838576 2025-04-20,16:02:16.000,110,11070369,13245,0,1745164935,12947.215048170001,126.32245346999844,53387.16332136001 2025-04-20,16:02:17.000,110,11070326,13165,0,1745164936,12947.188102929991,126.35064999000315,53387.14934712 2025-04-20,16:02:18.000,110,11070297,13245,0,1745164937,12947.215048170001,126.35064999000315,53387.17030848 2025-04-20,16:02:19.000,110,11070353,13285,0,1745164938,12947.17463031,126.33655173000443,53387.11441152001 2025-04-20,16:02:20.000,110,11070314,13125,0,1745164939,12947.167893999991,126.37179738000123,53387.15633424 2025-04-20,16:02:21.000,110,11070269,13085,0,1745164940,12947.15442138,126.39999389999866,53387.12139864 2025-04-20,16:02:22.000,110,11070304,13125,0,1745164941,12947.201575549996,126.42114129000402,53387.093450160006 2025-04-20,16:02:23.000,110,11070332,13125,0,1745164942,12947.235257100001,126.43523955000273,53387.16332136001 2025-04-20,16:02:24.000,110,11070338,12885,0,1745164943,12947.235257100001,126.47048519999953,53387.10043728 2025-04-20,16:02:25.000,110,11070339,13005,0,1745164944,12947.235257100001,126.52687824000168,53387.142360000005 2025-04-20,16:02:26.000,110,11070334,13085,0,1745164945,12947.221784479996,126.52687824000168,53387.12139864 2025-04-20,16:02:27.000,110,11070332,13005,0,1745164946,12947.215048170001,126.5409765000004,53387.1074244 2025-04-20,16:02:28.000,110,11070334,12965,0,1745164947,12947.215048170001,126.6044186700019,53387.14934712 2025-04-20,16:02:29.000,110,11070340,13085,0,1745164948,12947.201575549996,126.6396643199987,53387.12139864 2025-04-20,16:02:30.000,110,11070325,12965,0,1745164949,12947.201575549996,126.66081171000405,53387.12139864 2025-04-20,16:02:31.000,110,11070319,12925,0,1745164950,12947.181366619996,126.68900823000149,53387.142360000005 2025-04-20,16:02:32.000,110,11070310,13205,0,1745164951,12947.17463031,126.68900823000149,53387.11441152001 2025-04-20,16:02:33.000,110,11070279,13205,0,1745164952,12947.221784479996,126.73130300999765,53387.12139864 2025-04-20,16:02:34.000,110,11070321,13285,0,1745164953,12947.19483924,126.752450400003,53387.13537288001 2025-04-20,16:02:35.000,110,11070310,13205,0,1745164954,12947.201575549996,126.81589257000451,53387.15633424 2025-04-20,16:02:36.000,110,11070309,13125,0,1745164955,12947.188102929991,126.7876960499998,53387.16332136001 2025-04-20,16:02:37.000,110,11070324,13445,0,1745164956,12947.201575549996,126.78064692000044,53387.14934712 2025-04-20,16:02:38.000,110,11070290,13285,0,1745164957,12947.228520789991,126.80179430999851,53387.1772956 2025-04-20,16:02:39.000,110,11070335,13005,0,1745164958,12947.302620199996,126.80179430999851,53387.191269840005 2025-04-20,16:02:40.000,110,11070345,13045,0,1745164959,12947.275674960001,126.82294170000387,53387.1772956 2025-04-20,16:02:41.000,110,11070335,12965,0,1745164960,12947.295883890001,126.78064692000044,53387.20524408001 2025-04-20,16:02:42.000,110,11070302,13245,0,1745164961,12947.282411269996,126.82294170000387,53387.17030848 2025-04-20,16:02:43.000,110,11070366,13245,0,1745164962,12947.262202339996,126.7876960499998,53387.20524408001 2025-04-20,16:02:44.000,110,11070313,13125,0,1745164963,12947.241993409996,126.79474517999915,53387.12838576 2025-04-20,16:02:45.000,110,11070301,13445,0,1745164964,12947.309356509992,126.76654866000172,53387.1772956 2025-04-20,16:02:46.000,110,11070297,13165,0,1745164965,12947.316092820001,126.74540127000364,53387.20524408001 2025-04-20,16:02:47.000,110,11070335,13045,0,1745164966,12947.316092820001,126.73130300999765,53387.191269840005 2025-04-20,16:02:48.000,110,11070330,13085,0,1745164967,12947.336301750001,126.74540127000364,53387.2471668 2025-04-20,16:02:49.000,110,11070298,13285,0,1745164968,12947.356510680002,126.73835214000428,53387.2471668 2025-04-20,16:02:50.000,110,11070343,13005,0,1745164969,12947.343038059997,126.73835214000428,53387.2471668 2025-04-20,16:02:51.000,110,11070364,13205,0,1745164970,12947.322829129997,126.73835214000428,53387.20524408001 2025-04-20,16:02:52.000,110,11070380,13245,0,1745164971,12947.336301750001,126.71720474999893,53387.21921832 2025-04-20,16:02:53.000,110,11070335,13205,0,1745164972,12947.309356509992,126.73130300999765,53387.23319256001 2025-04-20,16:02:54.000,110,11070336,13125,0,1745164973,12947.356510680002,126.70310649000021,53387.261141040006 2025-04-20,16:02:55.000,110,11070291,13285,0,1745164974,12947.275674960001,126.71720474999893,53387.16332136001 2025-04-20,16:02:56.000,110,11070331,13365,0,1745164975,12947.322829129997,126.68900823000149,53387.1772956 2025-04-20,16:02:57.000,110,11070312,13325,0,1745164976,12947.282411269996,126.70310649000021,53387.22620544 2025-04-20,16:02:58.000,110,11070350,13205,0,1745164977,12947.295883890001,126.68900823000149,53387.21223120001 2025-04-20,16:02:59.000,110,11070307,12965,0,1745164978,12947.268938649991,126.66786084000341,53387.21921832 2025-04-20,16:03:00.000,110,11070388,13245,0,1745164979,12947.302620199996,126.63261518999934,53387.21921832 2025-04-20,16:03:01.000,110,11070391,13325,0,1745164980,12947.309356509992,126.62556605999998,53387.261141040006 2025-04-20,16:03:02.000,110,11070355,13405,0,1745164981,12947.309356509992,126.61851693000062,53387.28210240001 2025-04-20,16:03:03.000,110,11070335,12925,0,1745164982,12947.302620199996,126.56212388999847,53387.28908952 2025-04-20,16:03:04.000,110,11070368,13285,0,1745164983,12947.295883890001,126.5409765000004,53387.27511528 2025-04-20,16:03:05.000,110,11070346,13525,0,1745164984,12947.268938649991,126.51277998000296,53387.28210240001 2025-04-20,16:03:06.000,110,11070340,13445,0,1745164985,12947.228520789991,126.48458345999825,53387.28210240001 2025-04-20,16:03:07.000,110,11070301,13445,0,1745164986,12947.235257100001,126.46343607000017,53387.32402512 2025-04-20,16:03:08.000,110,11070349,13285,0,1745164987,12947.241993409996,126.47048519999953,53387.29607664 2025-04-20,16:03:09.000,110,11070328,13125,0,1745164988,12947.221784479996,126.45638694000081,53387.27511528 2025-04-20,16:03:10.000,110,11070331,13205,0,1745164989,12947.201575549996,126.41409216000466,53387.2471668 2025-04-20,16:03:11.000,110,11070396,13205,0,1745164990,12947.19483924,126.42114129000402,53387.23319256001 2025-04-20,16:03:12.000,110,11070334,12965,0,1745164991,12947.181366619996,126.4422886800021,53387.240179680004 2025-04-20,16:03:13.000,110,11070284,13245,0,1745164992,12947.15442138,126.4422886800021,53387.261141040006 2025-04-20,16:03:14.000,110,11070357,13245,0,1745164993,12947.140948759996,126.44933781000145,53387.28908952 2025-04-20,16:03:15.000,110,11070366,13005,0,1745164994,12947.08705827999,126.43523955000273,53387.29607664 2025-04-20,16:03:16.000,110,11070305,12885,0,1745164995,12947.05337673,126.45638694000081,53387.240179680004 2025-04-20,16:03:17.000,110,11070354,13325,0,1745164996,12947.019695179995,126.47048519999953,53387.25415392001 2025-04-20,16:03:18.000,110,11070349,13125,0,1745164997,12946.99274994,126.49163259000488,53387.27511528 2025-04-20,16:03:19.000,110,11070346,13085,0,1745164998,12946.959068389995,126.49163259000488,53387.22620544 2025-04-20,16:03:20.000,110,11070373,13085,0,1745164999,12946.918650529995,126.49163259000488,53387.2471668 2025-04-20,16:03:21.000,110,11070376,13245,0,1745165000,12946.8310785,126.51982911000232,53387.22620544 2025-04-20,16:03:22.000,110,11070314,12965,0,1745165001,12946.8310785,126.51982911000232,53387.2471668 2025-04-20,16:03:23.000,110,11070356,13365,0,1745165002,12946.80413325999,126.48458345999825,53387.2471668 2025-04-20,16:03:24.000,110,11070383,13205,0,1745165003,12946.75024278,126.51277998000296,53387.191269840005 2025-04-20,16:03:25.000,110,11070348,13085,0,1745165004,12946.716561229994,126.51982911000232,53387.21921832 2025-04-20,16:03:26.000,110,11070319,13125,0,1745165005,12946.669407059999,126.52687824000168,53387.21223120001 2025-04-20,16:03:27.000,110,11070363,13525,0,1745165006,12946.642461819989,126.56212388999847,53387.21223120001 2025-04-20,16:03:28.000,110,11070370,13565,0,1745165007,12946.622252889989,126.56917301999783,53387.191269840005 2025-04-20,16:03:29.000,110,11070334,13045,0,1745165008,12946.608780269999,126.57622215000447,53387.22620544 2025-04-20,16:03:30.000,110,11070368,13245,0,1745165009,12946.527944549998,126.55507475999912,53387.20524408001 2025-04-20,16:03:31.000,110,11070350,13125,0,1745165010,12946.527944549998,126.59032041000319,53387.20524408001 2025-04-20,16:03:32.000,110,11070404,13485,0,1745165011,12946.507735619998,126.55507475999912,53387.191269840005 2025-04-20,16:03:33.000,110,11070342,12965,0,1745165012,12946.494262999993,126.5409765000004,53387.21921832 2025-04-20,16:03:34.000,110,11070343,13005,0,1745165013,12946.487526689998,126.53392737000104,53387.20524408001 2025-04-20,16:03:35.000,110,11070353,13285,0,1745165014,12946.500999309988,126.5057308500036,53387.22620544 2025-04-20,16:03:36.000,110,11070332,13125,0,1745165015,12946.500999309988,126.51277998000296,53387.21223120001 2025-04-20,16:03:37.000,110,11070344,13245,0,1745165016,12946.467317759998,126.51982911000232,53387.21921832 2025-04-20,16:03:38.000,110,11070325,13165,0,1745165017,12946.447108829998,126.47048519999953,53387.21223120001 2025-04-20,16:03:39.000,110,11070360,13285,0,1745165018,12946.406690969998,126.47753432999889,53387.18428272001 2025-04-20,16:03:40.000,110,11070367,13445,0,1745165019,12946.426899899998,126.49163259000488,53387.17030848 2025-04-20,16:03:41.000,110,11070332,13365,0,1745165020,12946.406690969998,126.56212388999847,53387.20524408001 2025-04-20,16:03:42.000,110,11070370,13165,0,1745165021,12946.393218349993,126.49868172000424,53387.1772956 2025-04-20,16:03:43.000,110,11070346,13165,0,1745165022,12946.386482039998,126.51982911000232,53387.1772956 2025-04-20,16:03:44.000,110,11070390,13205,0,1745165023,12946.386482039998,126.49163259000488,53387.240179680004 2025-04-20,16:03:45.000,110,11070335,12925,0,1745165024,12946.359536800002,126.51277998000296,53387.21921832 2025-04-20,16:03:46.000,110,11070339,13165,0,1745165025,12946.352800489993,126.5057308500036,53387.20524408001 2025-04-20,16:03:47.000,110,11070381,13365,0,1745165026,12946.352800489993,126.47753432999889,53387.21223120001 2025-04-20,16:03:48.000,110,11070332,13125,0,1745165027,12946.325855249997,126.48458345999825,53387.21921832 2025-04-20,16:03:49.000,110,11070344,13285,0,1745165028,12946.298910010002,126.49868172000424,53387.21223120001 2025-04-20,16:03:50.000,110,11070372,12885,0,1745165029,12946.339327870002,126.5057308500036,53387.21921832 2025-04-20,16:03:51.000,110,11070321,13005,0,1745165030,12946.271964769992,126.49868172000424,53387.191269840005 2025-04-20,16:03:52.000,110,11070333,13005,0,1745165031,12946.285437389997,126.51277998000296,53387.14934712 2025-04-20,16:03:53.000,110,11070363,13245,0,1745165032,12946.271964769992,126.55507475999912,53387.14934712 2025-04-20,16:03:54.000,110,11070364,13285,0,1745165033,12946.251755839992,126.56212388999847,53387.16332136001 2025-04-20,16:03:55.000,110,11070317,13325,0,1745165034,12946.238283220002,126.59736954000255,53387.19825696 2025-04-20,16:03:56.000,110,11070315,13125,0,1745165035,12946.218074290002,126.63261518999934,53387.142360000005 2025-04-20,16:03:57.000,110,11070367,13125,0,1745165036,12946.197865360002,126.70310649000021,53387.14934712 2025-04-20,16:03:58.000,110,11070379,13165,0,1745165037,12946.191129049992,126.69605736000085,53387.142360000005 2025-04-20,16:03:59.000,110,11070388,13125,0,1745165038,12946.137238570002,126.73130300999765,53387.11441152001 2025-04-20,16:04:00.000,110,11070363,13245,0,1745165039,12946.204601669997,126.71015561999957,53387.14934712 2025-04-20,16:04:01.000,110,11070332,13445,0,1745165040,12946.170920119992,126.74540127000364,53387.093450160006 2025-04-20,16:04:02.000,110,11070352,13005,0,1745165041,12946.204601669997,126.70310649000021,53387.14934712 2025-04-20,16:04:03.000,110,11070373,12965,0,1745165042,12946.245019529997,126.69605736000085,53387.16332136001 2025-04-20,16:04:04.000,110,11070368,12965,0,1745165043,12946.238283220002,126.74540127000364,53387.191269840005 2025-04-20,16:04:05.000,110,11070362,13165,0,1745165044,12946.197865360002,126.73130300999765,53387.142360000005 2025-04-20,16:04:06.000,110,11070307,13285,0,1745165045,12946.238283220002,126.69605736000085,53387.21223120001 2025-04-20,16:04:07.000,110,11070356,13085,0,1745165046,12946.251755839992,126.70310649000021,53387.19825696 2025-04-20,16:04:08.000,110,11070361,13205,0,1745165047,12946.258492150002,126.73130300999765,53387.13537288001 2025-04-20,16:04:09.000,110,11070364,13085,0,1745165048,12946.238283220002,126.67490997000277,53387.11441152001 2025-04-20,16:04:10.000,110,11070336,13085,0,1745165049,12946.238283220002,126.67490997000277,53387.15633424 2025-04-20,16:04:11.000,110,11070328,13605,0,1745165050,12946.211337979992,126.68195910000213,53387.18428272001 2025-04-20,16:04:12.000,110,11070346,13245,0,1745165051,12946.238283220002,126.71720474999893,53387.16332136001 2025-04-20,16:04:13.000,110,11070347,13165,0,1745165052,12946.245019529997,126.75949953000236,53387.1772956 2025-04-20,16:04:14.000,110,11070358,13325,0,1745165053,12946.224810599997,126.74540127000364,53387.18428272001 2025-04-20,16:04:15.000,110,11070377,13205,0,1745165054,12946.218074290002,126.75949953000236,53387.1772956 2025-04-20,16:04:16.000,110,11070292,12925,0,1745165055,12946.177656430002,126.72425387999829,53387.16332136001 2025-04-20,16:04:17.000,110,11070347,13245,0,1745165056,12946.177656430002,126.74540127000364,53387.1772956 2025-04-20,16:04:18.000,110,11070380,12965,0,1745165057,12946.170920119992,126.74540127000364,53387.142360000005 2025-04-20,16:04:19.000,110,11070379,13045,0,1745165058,12946.150711189992,126.73835214000428,53387.1074244 2025-04-20,16:04:20.000,110,11070306,13285,0,1745165059,12946.069875469992,126.73835214000428,53387.1074244 2025-04-20,16:04:21.000,110,11070295,12965,0,1745165060,12946.063139159996,126.71015561999957,53387.142360000005 2025-04-20,16:04:22.000,110,11070327,13365,0,1745165061,12946.049666539991,126.70310649000021,53387.12139864 2025-04-20,16:04:23.000,110,11070342,13085,0,1745165062,12946.049666539991,126.70310649000021,53387.08646304001 2025-04-20,16:04:24.000,110,11070345,13005,0,1745165063,12946.009248679991,126.70310649000021,53387.10043728 2025-04-20,16:04:25.000,110,11070276,13165,0,1745165064,12946.049666539991,126.69605736000085,53387.1074244 2025-04-20,16:04:26.000,110,11070387,13245,0,1745165065,12945.989039749991,126.68900823000149,53387.05851456 2025-04-20,16:04:27.000,110,11070324,13285,0,1745165066,12945.962094509996,126.68900823000149,53387.05152744 2025-04-20,16:04:28.000,110,11070399,13125,0,1745165067,12945.928412959991,126.71015561999957,53387.072488800004 2025-04-20,16:04:29.000,110,11070337,13205,0,1745165068,12945.89473141,126.71015561999957,53387.072488800004 2025-04-20,16:04:30.000,110,11070352,12925,0,1745165069,12945.881258789996,126.73835214000428,53387.08646304001 2025-04-20,16:04:31.000,110,11070352,13685,0,1745165070,12945.82736830999,126.77359779000108,53387.03755320001 2025-04-20,16:04:32.000,110,11070328,13085,0,1745165071,12945.820631999995,126.77359779000108,53387.05152744 2025-04-20,16:04:33.000,110,11070347,13045,0,1745165072,12945.739796279995,126.75949953000236,53387.05152744 2025-04-20,16:04:34.000,110,11070387,13125,0,1745165073,12945.699378419995,126.752450400003,53387.06550168001 2025-04-20,16:04:35.000,110,11070360,13205,0,1745165074,12945.658960559995,126.76654866000172,53387.023578960005 2025-04-20,16:04:36.000,110,11070304,13325,0,1745165075,12945.59159746,126.79474517999915,53387.0026176 2025-04-20,16:04:37.000,110,11070350,13125,0,1745165076,12945.537706979994,126.7876960499998,53387.01659184001 2025-04-20,16:04:38.000,110,11070375,12965,0,1745165077,12945.477080189994,126.75949953000236,53386.94672064001 2025-04-20,16:04:39.000,110,11070322,13165,0,1745165078,12945.477080189994,126.75949953000236,53387.023578960005 2025-04-20,16:04:40.000,110,11070402,13125,0,1745165079,12945.470343879999,126.73130300999765,53386.96768200001 2025-04-20,16:04:41.000,110,11070317,13045,0,1745165080,12945.477080189994,126.71015561999957,53387.0026176 2025-04-20,16:04:42.000,110,11070357,13245,0,1745165081,12945.497289119994,126.73130300999765,53386.96768200001 2025-04-20,16:04:43.000,110,11070371,13245,0,1745165082,12945.517498049994,126.71015561999957,53386.93973352 2025-04-20,16:04:44.000,110,11070348,13205,0,1745165083,12945.530970669999,126.71015561999957,53386.904797920004 2025-04-20,16:04:45.000,110,11070305,13285,0,1745165084,12945.497289119994,126.71720474999893,53386.974669120005 2025-04-20,16:04:46.000,110,11070280,13045,0,1745165085,12945.50402542999,126.73835214000428,53386.93973352 2025-04-20,16:04:47.000,110,11070352,13605,0,1745165086,12945.52423435999,126.75949953000236,53386.91178504 2025-04-20,16:04:48.000,110,11070303,13285,0,1745165087,12945.537706979994,126.7876960499998,53386.91178504 2025-04-20,16:04:49.000,110,11070317,13125,0,1745165088,12945.497289119994,126.82294170000387,53386.93973352 2025-04-20,16:04:50.000,110,11070341,13325,0,1745165089,12945.443398639989,126.82999083000323,53386.9327464 2025-04-20,16:04:51.000,110,11070331,13205,0,1745165090,12945.46360756999,126.82999083000323,53386.98165624 2025-04-20,16:04:52.000,110,11070302,13365,0,1745165091,12945.450134949999,126.8511382200013,53386.94672064001 2025-04-20,16:04:53.000,110,11070378,13445,0,1745165092,12945.423189709989,126.86523648000002,53387.00960472 2025-04-20,16:04:54.000,110,11070329,13485,0,1745165093,12945.409717089999,126.85818735000066,53386.94672064001 2025-04-20,16:04:55.000,110,11070265,13005,0,1745165094,12945.376035539994,126.87228560999938,53386.974669120005 2025-04-20,16:04:56.000,110,11070342,12885,0,1745165095,12945.349090299998,126.86523648000002,53386.98864336 2025-04-20,16:04:57.000,110,11070316,12965,0,1745165096,12945.254781959993,126.91458039000281,53386.91178504 2025-04-20,16:04:58.000,110,11070306,13165,0,1745165097,12945.254781959993,126.91458039000281,53386.87684944001 2025-04-20,16:04:59.000,110,11070357,12925,0,1745165098,12945.214364099993,126.91458039000281,53386.89082368 2025-04-20,16:05:00.000,110,11070325,13085,0,1745165099,12945.187418859998,126.93572778000089,53386.91178504 2025-04-20,16:05:01.000,110,11070360,13205,0,1745165100,12945.173946239993,126.92867865000153,53386.89781080001 2025-04-20,16:05:02.000,110,11070302,13125,0,1745165101,12945.187418859998,126.93572778000089,53386.89082368 2025-04-20,16:05:03.000,110,11070313,12965,0,1745165102,12945.153737309993,126.8863838699981,53386.87684944001 2025-04-20,16:05:04.000,110,11070326,13125,0,1745165103,12945.160473620002,126.89343300000473,53386.82793960001 2025-04-20,16:05:05.000,110,11070350,13285,0,1745165104,12945.133528379993,126.82999083000323,53386.925759280006 2025-04-20,16:05:06.000,110,11070354,13245,0,1745165105,12945.140264690002,126.81589257000451,53386.88383656 2025-04-20,16:05:07.000,110,11070334,12885,0,1745165106,12945.093110519992,126.80179430999851,53386.8628752 2025-04-20,16:05:08.000,110,11070284,13365,0,1745165107,12945.032483729992,126.77359779000108,53386.81396536 2025-04-20,16:05:09.000,110,11070335,13725,0,1745165108,12945.019011110002,126.7876960499998,53386.87684944001 2025-04-20,16:05:10.000,110,11070357,13285,0,1745165109,12945.012274799992,126.75949953000236,53386.855888080005 2025-04-20,16:05:11.000,110,11070327,13125,0,1745165110,12944.998802180002,126.752450400003,53386.84191384 2025-04-20,16:05:12.000,110,11070296,13125,0,1745165111,12944.992065869992,126.75949953000236,53386.806978240005 2025-04-20,16:05:13.000,110,11070359,13085,0,1745165112,12944.985329559997,126.77359779000108,53386.77902976001 2025-04-20,16:05:14.000,110,11070331,13165,0,1745165113,12944.971856939992,126.74540127000364,53386.79999112001 2025-04-20,16:05:15.000,110,11070337,13205,0,1745165114,12944.951648009992,126.73130300999765,53386.78601688 2025-04-20,16:05:16.000,110,11070360,13085,0,1745165115,12944.944911699997,126.73130300999765,53386.79999112001 2025-04-20,16:05:17.000,110,11070312,13205,0,1745165116,12944.891021219992,126.73835214000428,53386.758068400006 2025-04-20,16:05:18.000,110,11070328,13285,0,1745165117,12944.857339670001,126.70310649000021,53386.77902976001 2025-04-20,16:05:19.000,110,11070330,13365,0,1745165118,12944.850603359992,126.72425387999829,53386.83492672 2025-04-20,16:05:20.000,110,11070331,13285,0,1745165119,12944.823658119996,126.74540127000364,53386.793004 2025-04-20,16:05:21.000,110,11070336,12965,0,1745165120,12944.783240259996,126.78064692000044,53386.77204264 2025-04-20,16:05:22.000,110,11070328,13285,0,1745165121,12944.749558709991,126.7876960499998,53386.77204264 2025-04-20,16:05:23.000,110,11070311,13285,0,1745165122,12944.729349779991,126.78064692000044,53386.76505552 2025-04-20,16:05:24.000,110,11070321,13085,0,1745165123,12944.6754593,126.80884343999787,53386.793004 2025-04-20,16:05:25.000,110,11070308,13125,0,1745165124,12944.64851405999,126.78064692000044,53386.74409416 2025-04-20,16:05:26.000,110,11070314,13205,0,1745165125,12944.601359889995,126.77359779000108,53386.737107040004 2025-04-20,16:05:27.000,110,11070360,13125,0,1745165126,12944.60809619999,126.75949953000236,53386.69518432 2025-04-20,16:05:28.000,110,11070316,13245,0,1745165127,12944.55420572,126.78064692000044,53386.73011992001 2025-04-20,16:05:29.000,110,11070339,12925,0,1745165128,12944.51378786,126.76654866000172,53386.7231328 2025-04-20,16:05:30.000,110,11070322,13445,0,1745165129,12944.480106309995,126.78064692000044,53386.639287360005 2025-04-20,16:05:31.000,110,11070354,13285,0,1745165130,12944.47337,126.81589257000451,53386.688197200005 2025-04-20,16:05:32.000,110,11070365,13005,0,1745165131,12944.50705154999,126.85818735000066,53386.688197200005 2025-04-20,16:05:33.000,110,11070329,13325,0,1745165132,12944.50705154999,126.95687516999897,53386.70217144001 2025-04-20,16:05:34.000,110,11070341,13005,0,1745165133,12944.520524169995,126.94277691000025,53386.6532616 2025-04-20,16:05:35.000,110,11070347,13405,0,1745165134,12944.480106309995,126.9991699500024,53386.67422296 2025-04-20,16:05:36.000,110,11070352,13245,0,1745165135,12944.51378786,127.0626121200039,53386.68121008001 2025-04-20,16:05:37.000,110,11070322,13165,0,1745165136,12944.47337,127.08375951000198,53386.71614568 2025-04-20,16:05:38.000,110,11070297,13165,0,1745165137,12944.46663368999,127.11900515999878,53386.70915856001 2025-04-20,16:05:39.000,110,11070323,13165,0,1745165138,12944.52726047999,127.20359471999836,53386.639287360005 2025-04-20,16:05:40.000,110,11070333,13125,0,1745165139,12944.46663368999,127.21769298000436,53386.688197200005 2025-04-20,16:05:41.000,110,11070312,12925,0,1745165140,12944.44642475999,127.25293863000115,53386.70217144001 2025-04-20,16:05:42.000,110,11070376,13125,0,1745165141,12944.338643799994,127.3093316700033,53386.66024872001 2025-04-20,16:05:43.000,110,11070346,13285,0,1745165142,12944.26454438999,127.33047906000138,53386.64627448 2025-04-20,16:05:44.000,110,11070364,12965,0,1745165143,12944.230862839999,127.36572470999818,53386.639287360005 2025-04-20,16:05:45.000,110,11070326,13525,0,1745165144,12944.176972359994,127.39392123000289,53386.67422296 2025-04-20,16:05:46.000,110,11070371,13565,0,1745165145,12944.102872949989,127.4573634000044,53386.618326 2025-04-20,16:05:47.000,110,11070302,13285,0,1745165146,12944.082664019988,127.47146166000311,53386.618326 2025-04-20,16:05:48.000,110,11070327,13005,0,1745165147,12944.082664019988,127.52080556999863,53386.569416160004 2025-04-20,16:05:49.000,110,11070258,13045,0,1745165148,12944.075927709993,127.5560512200027,53386.569416160004 2025-04-20,16:05:50.000,110,11070339,13525,0,1745165149,12944.028773539998,127.51375643999927,53386.61133888001 2025-04-20,16:05:51.000,110,11070310,13285,0,1745165150,12944.022037229988,127.5560512200027,53386.57640328 2025-04-20,16:05:52.000,110,11070331,13085,0,1745165151,12943.988355679998,127.57719861000078,53386.53448056001 2025-04-20,16:05:53.000,110,11070262,13245,0,1745165152,12944.008564609998,127.57719861000078,53386.55544192 2025-04-20,16:05:54.000,110,11070321,12885,0,1745165153,12943.988355679998,127.61949339000421,53386.590377520006 2025-04-20,16:05:55.000,110,11070332,13125,0,1745165154,12943.968146749998,127.66178817000036,53386.569416160004 2025-04-20,16:05:56.000,110,11070287,13285,0,1745165155,12944.015300919993,127.68293555999844,53386.51351920001 2025-04-20,16:05:57.000,110,11070356,13045,0,1745165156,12943.934465199993,127.68293555999844,53386.53448056001 2025-04-20,16:05:58.000,110,11070300,12925,0,1745165157,12943.941201510002,127.72523034000187,53386.53448056001 2025-04-20,16:05:59.000,110,11070298,13365,0,1745165158,12943.900783650002,127.72523034000187,53386.569416160004 2025-04-20,16:06:00.000,110,11070281,13125,0,1745165159,12943.900783650002,127.71113208000315,53386.569416160004 2025-04-20,16:06:01.000,110,11070351,13365,0,1745165160,12943.920992580002,127.7040829500038,53386.520506320005 2025-04-20,16:06:02.000,110,11070294,13365,0,1745165161,12943.927728889998,127.6899846899978,53386.54146768001 2025-04-20,16:06:03.000,110,11070323,13325,0,1745165162,12943.941201510002,127.66883729999972,53386.53448056001 2025-04-20,16:06:04.000,110,11070306,13285,0,1745165163,12943.927728889998,127.64064078000229,53386.471596480005 2025-04-20,16:06:05.000,110,11070357,13045,0,1745165164,12943.900783650002,127.57719861000078,53386.520506320005 2025-04-20,16:06:06.000,110,11070381,13125,0,1745165165,12943.920992580002,127.53490383000462,53386.51351920001 2025-04-20,16:06:07.000,110,11070341,13445,0,1745165166,12943.880574720002,127.48555992000183,53386.44364800001 2025-04-20,16:06:08.000,110,11070379,13085,0,1745165167,12943.907519959997,127.41506862000097,53386.49255784001 2025-04-20,16:06:09.000,110,11070329,13525,0,1745165168,12943.873838409992,127.33752819000074,53386.48557072 2025-04-20,16:06:10.000,110,11070305,13205,0,1745165169,12943.887311029997,127.25998776000051,53386.45063512 2025-04-20,16:06:11.000,110,11070345,13365,0,1745165170,12943.880574720002,127.21064384999772,53386.46460936001 2025-04-20,16:06:12.000,110,11070300,13165,0,1745165171,12943.927728889998,127.0978577700007,53386.401725280004 2025-04-20,16:06:13.000,110,11070328,13045,0,1745165172,12943.914256269993,127.0626121200039,53386.37377680001 2025-04-20,16:06:14.000,110,11070332,13285,0,1745165173,12943.927728889998,126.99212082000304,53386.39473816001 2025-04-20,16:06:15.000,110,11070343,13285,0,1745165174,12943.907519959997,126.93572778000089,53386.422686640006 2025-04-20,16:06:16.000,110,11070310,12965,0,1745165175,12943.927728889998,126.90753126000345,53386.352815440005 2025-04-20,16:06:17.000,110,11070384,13285,0,1745165176,12943.900783650002,126.87933473999874,53386.422686640006 2025-04-20,16:06:18.000,110,11070350,13445,0,1745165177,12943.934465199993,126.89343300000473,53386.38076392 2025-04-20,16:06:19.000,110,11070333,13165,0,1745165178,12943.968146749998,126.87933473999874,53386.34582832001 2025-04-20,16:06:20.000,110,11070324,13165,0,1745165179,12943.995091989993,126.86523648000002,53386.39473816001 2025-04-20,16:06:21.000,110,11070297,13285,0,1745165180,12944.069191399998,126.86523648000002,53386.39473816001 2025-04-20,16:06:22.000,110,11070328,12965,0,1745165181,12944.102872949989,126.84408909000194,53386.422686640006 2025-04-20,16:06:23.000,110,11070360,13285,0,1745165182,12944.197181289994,126.86523648000002,53386.401725280004 2025-04-20,16:06:24.000,110,11070366,13045,0,1745165183,12944.210653909999,126.87228560999938,53386.39473816001 2025-04-20,16:06:25.000,110,11070317,13245,0,1745165184,12944.26454438999,126.8511382200013,53386.422686640006 2025-04-20,16:06:26.000,110,11070334,13165,0,1745165185,12944.30496224999,126.77359779000108,53386.4087124 2025-04-20,16:06:27.000,110,11070359,13245,0,1745165186,12944.34538010999,126.7876960499998,53386.45063512 2025-04-20,16:06:28.000,110,11070365,12965,0,1745165187,12944.37232535,126.80884343999787,53386.49954496 2025-04-20,16:06:29.000,110,11070319,13085,0,1745165188,12944.399270589995,126.80884343999787,53386.49255784001 2025-04-20,16:06:30.000,110,11070368,13325,0,1745165189,12944.459897379995,126.82999083000323,53386.4785836 2025-04-20,16:06:31.000,110,11070278,13085,0,1745165190,12944.500315239995,126.81589257000451,53386.50653208 2025-04-20,16:06:32.000,110,11070346,13245,0,1745165191,12944.540733099995,126.80884343999787,53386.49255784001 2025-04-20,16:06:33.000,110,11070384,13085,0,1745165192,12944.621568819995,126.7876960499998,53386.520506320005 2025-04-20,16:06:34.000,110,11070335,13245,0,1745165193,12944.68893191999,126.72425387999829,53386.54146768001 2025-04-20,16:06:35.000,110,11070364,13125,0,1745165194,12944.722613469996,126.72425387999829,53386.5484548 2025-04-20,16:06:36.000,110,11070304,12925,0,1745165195,12944.796712880001,126.74540127000364,53386.56242904001 2025-04-20,16:06:37.000,110,11070327,13325,0,1745165196,12944.75629502,126.72425387999829,53386.60435176 2025-04-20,16:06:38.000,110,11070350,13005,0,1745165197,12944.796712880001,126.68900823000149,53386.59736464 2025-04-20,16:06:39.000,110,11070321,13085,0,1745165198,12944.789976569991,126.68195910000213,53386.62531312 2025-04-20,16:06:40.000,110,11070355,12765,0,1745165199,12944.796712880001,126.71015561999957,53386.63230024001 2025-04-20,16:06:41.000,110,11070332,13325,0,1745165200,12944.742822399996,126.70310649000021,53386.62531312 2025-04-20,16:06:42.000,110,11070322,13125,0,1745165201,12944.729349779991,126.71015561999957,53386.66723584 2025-04-20,16:06:43.000,110,11070387,13205,0,1745165202,12944.65525037,126.71720474999893,53386.67422296 2025-04-20,16:06:44.000,110,11070313,13045,0,1745165203,12944.61483251,126.73835214000428,53386.639287360005 2025-04-20,16:06:45.000,110,11070352,13205,0,1745165204,12944.56767833999,126.68900823000149,53386.62531312 2025-04-20,16:06:46.000,110,11070311,13125,0,1745165205,12944.520524169995,126.73130300999765,53386.60435176 2025-04-20,16:06:47.000,110,11070360,13325,0,1745165206,12944.520524169995,126.69605736000085,53386.639287360005 2025-04-20,16:06:48.000,110,11070326,13125,0,1745165207,12944.540733099995,126.70310649000021,53386.639287360005 2025-04-20,16:06:49.000,110,11070330,13565,0,1745165208,12944.55420572,126.68900823000149,53386.6532616 2025-04-20,16:06:50.000,110,11070355,13365,0,1745165209,12944.560942029995,126.68195910000213,53386.60435176 2025-04-20,16:06:51.000,110,11070315,13325,0,1745165210,12944.58788726999,126.71015561999957,53386.66024872001 2025-04-20,16:06:52.000,110,11070328,13125,0,1745165211,12944.58788726999,126.68195910000213,53386.67422296 2025-04-20,16:06:53.000,110,11070355,13205,0,1745165212,12944.59462358,126.76654866000172,53386.66024872001 2025-04-20,16:06:54.000,110,11070339,13325,0,1745165213,12944.621568819995,126.80884343999787,53386.66024872001 2025-04-20,16:06:55.000,110,11070314,12965,0,1745165214,12944.60809619999,126.80179430999851,53386.66723584 2025-04-20,16:06:56.000,110,11070305,13285,0,1745165215,12944.59462358,126.87228560999938,53386.688197200005 2025-04-20,16:06:57.000,110,11070324,13045,0,1745165216,12944.581150959995,126.89343300000473,53386.758068400006 2025-04-20,16:06:58.000,110,11070369,13565,0,1745165217,12944.57441465,126.93572778000089,53386.68121008001 2025-04-20,16:06:59.000,110,11070350,13045,0,1745165218,12944.58788726999,126.98507169000368,53386.7231328 2025-04-20,16:07:00.000,110,11070349,13325,0,1745165219,12944.52726047999,126.97097342999768,53386.75108128001 2025-04-20,16:07:01.000,110,11070276,13245,0,1745165220,12944.50705154999,127.02736646999983,53386.76505552 2025-04-20,16:07:02.000,110,11070334,13165,0,1745165221,12944.46663368999,127.05556299000455,53386.74409416 2025-04-20,16:07:03.000,110,11070328,13085,0,1745165222,12944.39253428,127.08375951000198,53386.737107040004 2025-04-20,16:07:04.000,110,11070352,13205,0,1745165223,12944.37232535,127.06966125000326,53386.737107040004 2025-04-20,16:07:05.000,110,11070345,13325,0,1745165224,12944.33190749,127.02736646999983,53386.77204264 2025-04-20,16:07:06.000,110,11070341,12765,0,1745165225,12944.28475331999,127.00621908000176,53386.70217144001 2025-04-20,16:07:07.000,110,11070344,13445,0,1745165226,12944.271280699999,126.9991699500024,53386.70915856001 2025-04-20,16:07:08.000,110,11070320,13405,0,1745165227,12944.278017009994,126.95687516999897,53386.70915856001 2025-04-20,16:07:09.000,110,11070340,13405,0,1745165228,12944.170236049998,126.92162952000217,53386.70915856001 2025-04-20,16:07:10.000,110,11070347,13085,0,1745165229,12944.143290809989,126.92162952000217,53386.70915856001 2025-04-20,16:07:11.000,110,11070313,13205,0,1745165230,12944.096136639993,126.93572778000089,53386.7231328 2025-04-20,16:07:12.000,110,11070345,13245,0,1745165231,12944.102872949989,126.91458039000281,53386.758068400006 2025-04-20,16:07:13.000,110,11070335,13245,0,1745165232,12944.129818189998,126.91458039000281,53386.71614568 2025-04-20,16:07:14.000,110,11070312,13285,0,1745165233,12944.156763429994,126.94277691000025,53386.69518432 2025-04-20,16:07:15.000,110,11070320,12925,0,1745165234,12944.156763429994,126.90753126000345,53386.639287360005 2025-04-20,16:07:16.000,110,11070340,13285,0,1745165235,12944.251071769999,126.8863838699981,53386.70217144001 2025-04-20,16:07:17.000,110,11070352,13405,0,1745165236,12944.26454438999,126.87228560999938,53386.66723584 2025-04-20,16:07:18.000,110,11070331,13165,0,1745165237,12944.278017009994,126.87228560999938,53386.69518432 2025-04-20,16:07:19.000,110,11070327,13325,0,1745165238,12944.244335459989,126.87228560999938,53386.73011992001 2025-04-20,16:07:20.000,110,11070330,12965,0,1745165239,12944.251071769999,126.85818735000066,53386.737107040004 2025-04-20,16:07:21.000,110,11070319,13125,0,1745165240,12944.237599149994,126.85818735000066,53386.68121008001 2025-04-20,16:07:22.000,110,11070336,13205,0,1745165241,12944.197181289994,126.8511382200013,53386.6532616 2025-04-20,16:07:23.000,110,11070368,13005,0,1745165242,12944.150027119998,126.85818735000066,53386.737107040004 2025-04-20,16:07:24.000,110,11070376,13005,0,1745165243,12944.096136639993,126.8511382200013,53386.70217144001 2025-04-20,16:07:25.000,110,11070323,13005,0,1745165244,12944.075927709993,126.80884343999787,53386.66723584 2025-04-20,16:07:26.000,110,11070293,13285,0,1745165245,12944.042246159988,126.73835214000428,53386.67422296 2025-04-20,16:07:27.000,110,11070332,12805,0,1745165246,12944.075927709993,126.72425387999829,53386.66723584 2025-04-20,16:07:28.000,110,11070325,12965,0,1745165247,12944.096136639993,126.6044186700019,53386.67422296 2025-04-20,16:07:29.000,110,11070304,13285,0,1745165248,12944.102872949989,126.56212388999847,53386.7231328 2025-04-20,16:07:30.000,110,11070353,13005,0,1745165249,12944.089400329998,126.51982911000232,53386.688197200005 2025-04-20,16:07:31.000,110,11070357,13245,0,1745165250,12944.109609259998,126.46343607000017,53386.69518432 2025-04-20,16:07:32.000,110,11070371,13165,0,1745165251,12944.123081879989,126.41409216000466,53386.70217144001 2025-04-20,16:07:33.000,110,11070332,12885,0,1745165252,12944.129818189998,126.37884651000059,53386.70915856001 2025-04-20,16:07:34.000,110,11070377,13405,0,1745165253,12944.129818189998,126.37884651000059,53386.70217144001 2025-04-20,16:07:35.000,110,11070362,13205,0,1745165254,12944.143290809989,126.34360086000379,53386.70217144001 2025-04-20,16:07:36.000,110,11070332,13085,0,1745165255,12944.089400329998,126.30130608000036,53386.737107040004 2025-04-20,16:07:37.000,110,11070348,12925,0,1745165256,12944.082664019988,126.30835520999972,53386.737107040004 2025-04-20,16:07:38.000,110,11070353,13245,0,1745165257,12944.116345569993,126.31540433999908,53386.70915856001 2025-04-20,16:07:39.000,110,11070332,13325,0,1745165258,12944.116345569993,126.27310956000292,53386.66024872001 2025-04-20,16:07:40.000,110,11070375,13125,0,1745165259,12944.163499739989,126.28720782000164,53386.77204264 2025-04-20,16:07:41.000,110,11070308,13285,0,1745165260,12944.183708669989,126.28015869000228,53386.74409416 2025-04-20,16:07:42.000,110,11070399,13285,0,1745165261,12944.244335459989,126.23081477999949,53386.69518432 2025-04-20,16:07:43.000,110,11070345,13405,0,1745165262,12944.291489629999,126.1955691300027,53386.75108128001 2025-04-20,16:07:44.000,110,11070362,13205,0,1745165263,12944.30496224999,126.17442174000462,53386.806978240005 2025-04-20,16:07:45.000,110,11070375,13205,0,1745165264,12944.318434869994,126.18147087000398,53386.77902976001 2025-04-20,16:07:46.000,110,11070310,13005,0,1745165265,12944.298225939994,126.12507783000183,53386.71614568 2025-04-20,16:07:47.000,110,11070382,13205,0,1745165266,12944.28475331999,126.10393044000375,53386.73011992001 2025-04-20,16:07:48.000,110,11070372,13085,0,1745165267,12944.257808079994,126.13212696000119,53386.74409416 2025-04-20,16:07:49.000,110,11070344,12925,0,1745165268,12944.278017009994,126.10393044000375,53386.737107040004 2025-04-20,16:07:50.000,110,11070376,13245,0,1745165269,12944.271280699999,126.10393044000375,53386.7231328 2025-04-20,16:07:51.000,110,11070297,13165,0,1745165270,12944.176972359994,126.11097957000311,53386.76505552 2025-04-20,16:07:52.000,110,11070310,12925,0,1745165271,12944.163499739989,126.06868478999968,53386.75108128001 2025-04-20,16:07:53.000,110,11070358,13245,0,1745165272,12944.136554499994,126.06868478999968,53386.76505552 2025-04-20,16:07:54.000,110,11070347,13205,0,1745165273,12944.129818189998,126.07573391999904,53386.737107040004 2025-04-20,16:07:55.000,110,11070305,13445,0,1745165274,12944.176972359994,126.05458653000096,53386.70915856001 2025-04-20,16:07:56.000,110,11070364,13205,0,1745165275,12944.197181289994,126.03343914000288,53386.73011992001 2025-04-20,16:07:57.000,110,11070358,13045,0,1745165276,12944.26454438999,126.0827830499984,53386.74409416 2025-04-20,16:07:58.000,110,11070350,13045,0,1745165277,12944.28475331999,126.09688131000439,53386.75108128001 2025-04-20,16:07:59.000,110,11070322,12965,0,1745165278,12944.30496224999,126.08983217999776,53386.70217144001 2025-04-20,16:08:00.000,110,11070335,12925,0,1745165279,12944.28475331999,126.09688131000439,53386.75108128001 2025-04-20,16:08:01.000,110,11070345,13405,0,1745165280,12944.271280699999,126.15327434999926,53386.73011992001 2025-04-20,16:08:02.000,110,11070342,13085,0,1745165281,12944.251071769999,126.13917609000055,53386.74409416 2025-04-20,16:08:03.000,110,11070373,13285,0,1745165282,12944.156763429994,126.11802870000247,53386.793004 2025-04-20,16:08:04.000,110,11070349,12885,0,1745165283,12944.123081879989,126.16737260999798,53386.76505552 2025-04-20,16:08:05.000,110,11070350,13045,0,1745165284,12944.102872949989,126.18147087000398,53386.82095248 2025-04-20,16:08:06.000,110,11070302,13125,0,1745165285,12944.075927709993,126.1955691300027,53386.793004 2025-04-20,16:08:07.000,110,11070311,13245,0,1745165286,12944.055718779993,126.23786390999885,53386.75108128001 2025-04-20,16:08:08.000,110,11070361,13085,0,1745165287,12944.022037229988,126.23786390999885,53386.75108128001 2025-04-20,16:08:09.000,110,11070278,12845,0,1745165288,12943.954674129993,126.28720782000164,53386.70217144001 2025-04-20,16:08:10.000,110,11070333,13085,0,1745165289,12943.867102099997,126.30835520999972,53386.71614568 2025-04-20,16:08:11.000,110,11070335,12885,0,1745165290,12943.813211619992,126.3295025999978,53386.73011992001 2025-04-20,16:08:12.000,110,11070335,12925,0,1745165291,12943.826684239997,126.33655173000443,53386.76505552 2025-04-20,16:08:13.000,110,11070282,12805,0,1745165292,12943.840156860002,126.34360086000379,53386.73011992001 2025-04-20,16:08:14.000,110,11070336,12925,0,1745165293,12943.819947930002,126.35064999000315,53386.67422296 2025-04-20,16:08:15.000,110,11070295,13085,0,1745165294,12943.766057449997,126.35064999000315,53386.688197200005 2025-04-20,16:08:16.000,110,11070320,13245,0,1745165295,12943.752584829992,126.30130608000036,53386.69518432 2025-04-20,16:08:17.000,110,11070321,13165,0,1745165296,12943.718903280002,126.31540433999908,53386.69518432 2025-04-20,16:08:18.000,110,11070333,13485,0,1745165297,12943.644803869996,126.294256950001,53386.70915856001 2025-04-20,16:08:19.000,110,11070308,13165,0,1745165298,12943.644803869996,126.294256950001,53386.70217144001 2025-04-20,16:08:20.000,110,11070319,13285,0,1745165299,12943.631331249991,126.30835520999972,53386.69518432 2025-04-20,16:08:21.000,110,11070323,13165,0,1745165300,12943.617858630001,126.30130608000036,53386.737107040004 2025-04-20,16:08:22.000,110,11070288,13125,0,1745165301,12943.611122319991,126.34360086000379,53386.688197200005 2025-04-20,16:08:23.000,110,11070282,13445,0,1745165302,12943.611122319991,126.33655173000443,53386.73011992001 2025-04-20,16:08:24.000,110,11070312,13285,0,1745165303,12943.651540179992,126.35064999000315,53386.70915856001 2025-04-20,16:08:25.000,110,11070325,13165,0,1745165304,12943.604386009996,126.35064999000315,53386.737107040004 2025-04-20,16:08:26.000,110,11070326,13005,0,1745165305,12943.617858630001,126.33655173000443,53386.66024872001 2025-04-20,16:08:27.000,110,11070312,12965,0,1745165306,12943.590913389991,126.3295025999978,53386.7231328 2025-04-20,16:08:28.000,110,11070337,13245,0,1745165307,12943.631331249991,126.35064999000315,53386.6532616 2025-04-20,16:08:29.000,110,11070301,13245,0,1745165308,12943.577440770001,126.34360086000379,53386.73011992001 2025-04-20,16:08:30.000,110,11070302,13445,0,1745165309,12943.590913389991,126.33655173000443,53386.69518432 2025-04-20,16:08:31.000,110,11070296,13085,0,1745165310,12943.584177079996,126.36474825000187,53386.70217144001 2025-04-20,16:08:32.000,110,11070329,13125,0,1745165311,12943.651540179992,126.37179738000123,53386.66024872001 2025-04-20,16:08:33.000,110,11070321,13285,0,1745165312,12943.651540179992,126.39999389999866,53386.6532616 2025-04-20,16:08:34.000,110,11070332,13445,0,1745165313,12943.651540179992,126.40704302999802,53386.71614568 2025-04-20,16:08:35.000,110,11070317,13285,0,1745165314,12943.691958039992,126.43523955000273,53386.62531312 2025-04-20,16:08:36.000,110,11070350,13365,0,1745165315,12943.705430659997,126.47753432999889,53386.70217144001 2025-04-20,16:08:37.000,110,11070321,12965,0,1745165316,12943.718903280002,126.53392737000104,53386.76505552 2025-04-20,16:08:38.000,110,11070315,13165,0,1745165317,12943.766057449997,126.55507475999912,53386.758068400006 2025-04-20,16:08:39.000,110,11070353,13165,0,1745165318,12943.759321140002,126.57622215000447,53386.806978240005 2025-04-20,16:08:40.000,110,11070334,13165,0,1745165319,12943.799739000002,126.57622215000447,53386.78601688 2025-04-20,16:08:41.000,110,11070367,13285,0,1745165320,12943.799739000002,126.58327128000383,53386.806978240005 2025-04-20,16:08:42.000,110,11070336,13365,0,1745165321,12943.819947930002,126.61146780000126,53386.77204264 2025-04-20,16:08:43.000,110,11070312,13365,0,1745165322,12943.867102099997,126.6044186700019,53386.806978240005 2025-04-20,16:08:44.000,110,11070341,13285,0,1745165323,12943.894047339993,126.66081171000405,53386.76505552 2025-04-20,16:08:45.000,110,11070286,13325,0,1745165324,12943.941201510002,126.63261518999934,53386.76505552 2025-04-20,16:08:46.000,110,11070322,13325,0,1745165325,12943.927728889998,126.57622215000447,53386.8628752 2025-04-20,16:08:47.000,110,11070297,13325,0,1745165326,12943.927728889998,126.56212388999847,53386.84191384 2025-04-20,16:08:48.000,110,11070343,13205,0,1745165327,12943.920992580002,126.54802562999976,53386.79999112001 2025-04-20,16:08:49.000,110,11070359,13325,0,1745165328,12943.894047339993,126.58327128000383,53386.8628752 2025-04-20,16:08:50.000,110,11070315,13085,0,1745165329,12943.907519959997,126.57622215000447,53386.83492672 2025-04-20,16:08:51.000,110,11070317,13245,0,1745165330,12943.947937819998,126.57622215000447,53386.81396536 2025-04-20,16:08:52.000,110,11070303,12845,0,1745165331,12944.001828299988,126.55507475999912,53386.82095248 2025-04-20,16:08:53.000,110,11070349,12965,0,1745165332,12944.035509849993,126.56917301999783,53386.855888080005 2025-04-20,16:08:54.000,110,11070317,13325,0,1745165333,12944.028773539998,126.56917301999783,53386.89082368 2025-04-20,16:08:55.000,110,11070271,13325,0,1745165334,12944.129818189998,126.6044186700019,53386.8628752 2025-04-20,16:08:56.000,110,11070371,13125,0,1745165335,12944.176972359994,126.59736954000255,53386.87684944001 2025-04-20,16:08:57.000,110,11070325,13045,0,1745165336,12944.244335459989,126.61851693000062,53386.86986232001 2025-04-20,16:08:58.000,110,11070346,13245,0,1745165337,12944.244335459989,126.66786084000341,53386.89781080001 2025-04-20,16:08:59.000,110,11070331,13405,0,1745165338,12944.217390219994,126.64671344999806,53386.84890096001 2025-04-20,16:09:00.000,110,11070345,12845,0,1745165339,12944.298225939994,126.68195910000213,53386.86986232001 2025-04-20,16:09:01.000,110,11070327,13085,0,1745165340,12944.311698559999,126.73835214000428,53386.91877216001 2025-04-20,16:09:02.000,110,11070367,13125,0,1745165341,12944.33190749,126.73835214000428,53386.8628752 2025-04-20,16:09:03.000,110,11070343,13125,0,1745165342,12944.37232535,126.77359779000108,53386.94672064001 2025-04-20,16:09:04.000,110,11070332,13205,0,1745165343,12944.39253428,126.82294170000387,53386.904797920004 2025-04-20,16:09:05.000,110,11070326,13245,0,1745165344,12944.39253428,126.82999083000323,53386.94672064001 2025-04-20,16:09:06.000,110,11070327,13125,0,1745165345,12944.34538010999,126.85818735000066,53386.9327464 2025-04-20,16:09:07.000,110,11070339,13045,0,1745165346,12944.36558903999,126.87933473999874,53386.96069488 2025-04-20,16:09:08.000,110,11070341,13245,0,1745165347,12944.358852729994,126.86523648000002,53386.96768200001 2025-04-20,16:09:09.000,110,11070336,13165,0,1745165348,12944.399270589995,126.86523648000002,53386.98864336 2025-04-20,16:09:10.000,110,11070379,12965,0,1745165349,12944.399270589995,126.8863838699981,53386.974669120005 2025-04-20,16:09:11.000,110,11070359,13005,0,1745165350,12944.439688449995,126.87933473999874,53386.94672064001 2025-04-20,16:09:12.000,110,11070313,13125,0,1745165351,12944.459897379995,126.8863838699981,53387.01659184001 2025-04-20,16:09:13.000,110,11070362,13045,0,1745165352,12944.540733099995,126.9004821300041,53387.01659184001 2025-04-20,16:09:14.000,110,11070338,13125,0,1745165353,12944.59462358,126.92867865000153,53387.00960472 2025-04-20,16:09:15.000,110,11070326,13245,0,1745165354,12944.56767833999,126.96392429999833,53387.04454032001 2025-04-20,16:09:16.000,110,11070331,13325,0,1745165355,12944.59462358,126.94277691000025,53387.05851456 2025-04-20,16:09:17.000,110,11070323,13085,0,1745165356,12944.601359889995,126.98507169000368,53387.01659184001 2025-04-20,16:09:18.000,110,11070315,12725,0,1745165357,12944.58788726999,127.03441559999919,53387.03056608 2025-04-20,16:09:19.000,110,11070329,12925,0,1745165358,12944.520524169995,127.03441559999919,53387.00960472 2025-04-20,16:09:20.000,110,11070346,13085,0,1745165359,12944.540733099995,127.04851385999791,53387.07947592 2025-04-20,16:09:21.000,110,11070371,13085,0,1745165360,12944.49357893,127.06966125000326,53386.99563048001 2025-04-20,16:09:22.000,110,11070291,13325,0,1745165361,12944.50705154999,127.11900515999878,53387.11441152001 2025-04-20,16:09:23.000,110,11070360,13285,0,1745165362,12944.480106309995,127.14720168000349,53387.05851456 2025-04-20,16:09:24.000,110,11070341,13285,0,1745165363,12944.45316107,127.11195602999942,53387.072488800004 2025-04-20,16:09:25.000,110,11070331,13285,0,1745165364,12944.44642475999,127.13310342000477,53387.11441152001 2025-04-20,16:09:26.000,110,11070288,13285,0,1745165365,12944.379061659994,127.14720168000349,53387.06550168001 2025-04-20,16:09:27.000,110,11070322,13085,0,1745165366,12944.35211642,127.17539820000093,53387.07947592 2025-04-20,16:09:28.000,110,11070333,13045,0,1745165367,12944.33190749,127.18244733000029,53387.11441152001 2025-04-20,16:09:29.000,110,11070337,13285,0,1745165368,12944.278017009994,127.18244733000029,53387.12838576 2025-04-20,16:09:30.000,110,11070334,13365,0,1745165369,12944.338643799994,127.17539820000093,53387.1074244 2025-04-20,16:09:31.000,110,11070330,13285,0,1745165370,12944.291489629999,127.18244733000029,53387.11441152001 2025-04-20,16:09:32.000,110,11070334,13245,0,1745165371,12944.34538010999,127.14720168000349,53387.12139864 2025-04-20,16:09:33.000,110,11070314,13085,0,1745165372,12944.318434869994,127.17539820000093,53387.12139864 2025-04-20,16:09:34.000,110,11070309,13245,0,1745165373,12944.33190749,127.23884037000244,53387.10043728 2025-04-20,16:09:35.000,110,11070349,13365,0,1745165374,12944.278017009994,127.18244733000029,53387.12139864 2025-04-20,16:09:36.000,110,11070282,13325,0,1745165375,12944.291489629999,127.2458895000018,53387.13537288001 2025-04-20,16:09:37.000,110,11070364,13165,0,1745165376,12944.28475331999,127.26703688999987,53387.12139864 2025-04-20,16:09:38.000,110,11070351,12925,0,1745165377,12944.224126529989,127.25998776000051,53387.08646304001 2025-04-20,16:09:39.000,110,11070344,12805,0,1745165378,12944.217390219994,127.30228254000394,53387.10043728 2025-04-20,16:09:40.000,110,11070324,13165,0,1745165379,12944.197181289994,127.29523341000458,53387.12838576 2025-04-20,16:09:41.000,110,11070315,13005,0,1745165380,12944.197181289994,127.3093316700033,53387.142360000005 2025-04-20,16:09:42.000,110,11070353,13365,0,1745165381,12944.156763429994,127.29523341000458,53387.13537288001 2025-04-20,16:09:43.000,110,11070335,13165,0,1745165382,12944.150027119998,127.30228254000394,53387.12838576 2025-04-20,16:09:44.000,110,11070365,13325,0,1745165383,12944.123081879989,127.3093316700033,53387.04454032001 2025-04-20,16:09:45.000,110,11070324,12805,0,1745165384,12944.069191399998,127.28818427999795,53387.08646304001 2025-04-20,16:09:46.000,110,11070284,13125,0,1745165385,12944.035509849993,127.33047906000138,53387.12838576 2025-04-20,16:09:47.000,110,11070391,13165,0,1745165386,12944.048982469998,127.28818427999795,53387.17030848 2025-04-20,16:09:48.000,110,11070325,13445,0,1745165387,12944.015300919993,127.29523341000458,53387.08646304001 2025-04-20,16:09:49.000,110,11070379,13085,0,1745165388,12943.974883059993,127.26703688999987,53387.142360000005 2025-04-20,16:09:50.000,110,11070325,13285,0,1745165389,12943.961410440003,127.2458895000018,53387.12139864 2025-04-20,16:09:51.000,110,11070316,12965,0,1745165390,12943.968146749998,127.23884037000244,53387.1772956 2025-04-20,16:09:52.000,110,11070333,13165,0,1745165391,12943.927728889998,127.22474211000372,53387.15633424 2025-04-20,16:09:53.000,110,11070337,12885,0,1745165392,12943.880574720002,127.196545589999,53387.08646304001 2025-04-20,16:09:54.000,110,11070318,12925,0,1745165393,12943.867102099997,127.20359471999836,53387.05851456 2025-04-20,16:09:55.000,110,11070353,13245,0,1745165394,12943.860365790002,127.18244733000029,53387.12838576 2025-04-20,16:09:56.000,110,11070307,13045,0,1745165395,12943.799739000002,127.16834907000157,53387.05851456 2025-04-20,16:09:57.000,110,11070337,13085,0,1745165396,12943.766057449997,127.11900515999878,53387.05152744 2025-04-20,16:09:58.000,110,11070350,12965,0,1745165397,12943.752584829992,127.11900515999878,53387.08646304001 2025-04-20,16:09:59.000,110,11070346,13245,0,1745165398,12943.745848519997,127.10490690000006,53387.072488800004 2025-04-20,16:10:00.000,110,11070368,13165,0,1745165399,12943.732375899992,127.11195602999942,53387.13537288001 2025-04-20,16:10:01.000,110,11070311,13165,0,1745165400,12943.705430659997,127.09080864000134,53387.05152744 2025-04-20,16:10:02.000,110,11070298,12965,0,1745165401,12943.759321140002,127.02736646999983,53387.03056608 2025-04-20,16:10:03.000,110,11070373,12965,0,1745165402,12943.725639589997,127.02736646999983,53387.04454032001 2025-04-20,16:10:04.000,110,11070320,12925,0,1745165403,12943.725639589997,126.98507169000368,53387.023578960005 2025-04-20,16:10:05.000,110,11070328,13085,0,1745165404,12943.718903280002,126.97097342999768,53387.01659184001 2025-04-20,16:10:06.000,110,11070338,13285,0,1745165405,12943.718903280002,126.94277691000025,53386.974669120005 2025-04-20,16:10:07.000,110,11070308,13125,0,1745165406,12943.752584829992,126.92162952000217,53386.98165624 2025-04-20,16:10:08.000,110,11070305,13205,0,1745165407,12943.718903280002,126.93572778000089,53386.99563048001 2025-04-20,16:10:09.000,110,11070347,13285,0,1745165408,12943.691958039992,126.93572778000089,53387.03056608 2025-04-20,16:10:10.000,110,11070352,13325,0,1745165409,12943.745848519997,126.94277691000025,53386.98165624 2025-04-20,16:10:11.000,110,11070272,13285,0,1745165410,12943.745848519997,126.91458039000281,53387.01659184001 2025-04-20,16:10:12.000,110,11070335,13005,0,1745165411,12943.752584829992,126.92867865000153,53387.023578960005 2025-04-20,16:10:13.000,110,11070302,13405,0,1745165412,12943.745848519997,126.89343300000473,53387.05152744 2025-04-20,16:10:14.000,110,11070332,12925,0,1745165413,12943.799739000002,126.91458039000281,53387.04454032001 2025-04-20,16:10:15.000,110,11070363,13325,0,1745165414,12943.799739000002,126.91458039000281,53387.00960472 2025-04-20,16:10:16.000,110,11070298,13085,0,1745165415,12943.826684239997,126.87933473999874,53386.974669120005 2025-04-20,16:10:17.000,110,11070349,13365,0,1745165416,12943.840156860002,126.85818735000066,53386.974669120005 2025-04-20,16:10:18.000,110,11070312,12925,0,1745165417,12943.887311029997,126.86523648000002,53387.0026176 2025-04-20,16:10:19.000,110,11070328,13245,0,1745165418,12943.934465199993,126.83703996000258,53386.95370776 2025-04-20,16:10:20.000,110,11070347,13245,0,1745165419,12943.920992580002,126.81589257000451,53386.974669120005 2025-04-20,16:10:21.000,110,11070266,12765,0,1745165420,12943.954674129993,126.82999083000323,53387.05152744 2025-04-20,16:10:22.000,110,11070335,13085,0,1745165421,12943.954674129993,126.75949953000236,53386.96768200001 2025-04-20,16:10:23.000,110,11070305,13325,0,1745165422,12943.995091989993,126.79474517999915,53386.98864336 2025-04-20,16:10:24.000,110,11070341,13085,0,1745165423,12944.042246159988,126.76654866000172,53387.04454032001 2025-04-20,16:10:25.000,110,11070340,13405,0,1745165424,12944.069191399998,126.752450400003,53387.05152744 2025-04-20,16:10:26.000,110,11070335,13525,0,1745165425,12944.096136639993,126.77359779000108,53386.99563048001 2025-04-20,16:10:27.000,110,11070303,13285,0,1745165426,12944.129818189998,126.80179430999851,53386.98165624 2025-04-20,16:10:28.000,110,11070339,13405,0,1745165427,12944.176972359994,126.77359779000108,53386.98864336 2025-04-20,16:10:29.000,110,11070335,13285,0,1745165428,12944.163499739989,126.77359779000108,53386.98165624 2025-04-20,16:10:30.000,110,11070357,13245,0,1745165429,12944.217390219994,126.74540127000364,53387.0026176 2025-04-20,16:10:31.000,110,11070319,13445,0,1745165430,12944.224126529989,126.77359779000108,53387.00960472 2025-04-20,16:10:32.000,110,11070338,13205,0,1745165431,12944.26454438999,126.75949953000236,53387.05152744 2025-04-20,16:10:33.000,110,11070349,13325,0,1745165432,12944.298225939994,126.73130300999765,53387.08646304001 2025-04-20,16:10:34.000,110,11070320,13245,0,1745165433,12944.318434869994,126.70310649000021,53387.01659184001 2025-04-20,16:10:35.000,110,11070367,13005,0,1745165434,12944.34538010999,126.71015561999957,53386.98864336 2025-04-20,16:10:36.000,110,11070341,13085,0,1745165435,12944.379061659994,126.71720474999893,53387.05152744 2025-04-20,16:10:37.000,110,11070344,13205,0,1745165436,12944.38579796999,126.69605736000085,53387.05152744 2025-04-20,16:10:38.000,110,11070293,13165,0,1745165437,12944.41274321,126.70310649000021,53387.04454032001 2025-04-20,16:10:39.000,110,11070328,13325,0,1745165438,12944.44642475999,126.71720474999893,53387.023578960005 2025-04-20,16:10:40.000,110,11070293,13205,0,1745165439,12944.480106309995,126.67490997000277,53386.98165624 2025-04-20,16:10:41.000,110,11070323,13245,0,1745165440,12944.49357893,126.68900823000149,53386.974669120005 2025-04-20,16:10:42.000,110,11070345,13045,0,1745165441,12944.53399679,126.6537625800047,53387.00960472 2025-04-20,16:10:43.000,110,11070366,13125,0,1745165442,12944.560942029995,126.66081171000405,53386.99563048001 2025-04-20,16:10:44.000,110,11070327,13405,0,1745165443,12944.581150959995,126.6537625800047,53387.01659184001 2025-04-20,16:10:45.000,110,11070348,13405,0,1745165444,12944.63504144,126.64671344999806,53387.0026176 2025-04-20,16:10:46.000,110,11070326,13285,0,1745165445,12944.65525037,126.6396643199987,53386.98864336 2025-04-20,16:10:47.000,110,11070349,13125,0,1745165446,12944.66872298999,126.6537625800047,53387.0026176 2025-04-20,16:10:48.000,110,11070297,13365,0,1745165447,12944.66872298999,126.6396643199987,53387.04454032001 2025-04-20,16:10:49.000,110,11070306,13085,0,1745165448,12944.702404539996,126.6537625800047,53387.07947592 2025-04-20,16:10:50.000,110,11070297,13285,0,1745165449,12944.66872298999,126.6044186700019,53387.05152744 2025-04-20,16:10:51.000,110,11070314,13005,0,1745165450,12944.69566823,126.63261518999934,53387.04454032001 2025-04-20,16:10:52.000,110,11070338,13085,0,1745165451,12944.71587716,126.63261518999934,53387.093450160006 2025-04-20,16:10:53.000,110,11070362,13085,0,1745165452,12944.769767639991,126.61851693000062,53387.11441152001 2025-04-20,16:10:54.000,110,11070319,13445,0,1745165453,12944.810185499991,126.63261518999934,53387.072488800004 2025-04-20,16:10:55.000,110,11070321,13085,0,1745165454,12944.870812289992,126.61146780000126,53387.10043728 2025-04-20,16:10:56.000,110,11070351,13045,0,1745165455,12944.917966460001,126.62556605999998,53387.04454032001 2025-04-20,16:10:57.000,110,11070346,13205,0,1745165456,12944.971856939992,126.6396643199987,53387.1074244 2025-04-20,16:10:58.000,110,11070310,13045,0,1745165457,12945.066165279997,126.6537625800047,53387.17030848 2025-04-20,16:10:59.000,110,11070339,12965,0,1745165458,12945.106583139997,126.69605736000085,53387.1772956 2025-04-20,16:11:00.000,110,11070356,13205,0,1745165459,12945.147000999998,126.67490997000277,53387.15633424 2025-04-20,16:11:01.000,110,11070335,13525,0,1745165460,12945.207627789998,126.752450400003,53387.191269840005 2025-04-20,16:11:02.000,110,11070318,13285,0,1745165461,12945.194155169993,126.73835214000428,53387.1772956 2025-04-20,16:11:03.000,110,11070250,13125,0,1745165462,12945.200891480003,126.79474517999915,53387.18428272001 2025-04-20,16:11:04.000,110,11070338,13085,0,1745165463,12945.207627789998,126.77359779000108,53387.16332136001 2025-04-20,16:11:05.000,110,11070329,13285,0,1745165464,12945.207627789998,126.82999083000323,53387.191269840005 2025-04-20,16:11:06.000,110,11070395,13165,0,1745165465,12945.221100409988,126.87228560999938,53387.21921832 2025-04-20,16:11:07.000,110,11070297,13445,0,1745165466,12945.241309339988,126.92867865000153,53387.26812816 2025-04-20,16:11:08.000,110,11070306,13445,0,1745165467,12945.248045649998,126.97097342999768,53387.23319256001 2025-04-20,16:11:09.000,110,11070307,12885,0,1745165468,12945.234573029993,126.98507169000368,53387.261141040006 2025-04-20,16:11:10.000,110,11070299,13005,0,1745165469,12945.221100409988,127.00621908000176,53387.32402512 2025-04-20,16:11:11.000,110,11070264,13085,0,1745165470,12945.160473620002,127.03441559999919,53387.28908952 2025-04-20,16:11:12.000,110,11070300,13405,0,1745165471,12945.173946239993,127.04146472999855,53387.310050880005 2025-04-20,16:11:13.000,110,11070338,13285,0,1745165472,12945.160473620002,127.06966125000326,53387.35197360001 2025-04-20,16:11:14.000,110,11070347,13005,0,1745165473,12945.133528379993,127.03441559999919,53387.37293496001 2025-04-20,16:11:15.000,110,11070315,13205,0,1745165474,12945.167209929998,127.02031734000047,53387.39389632 2025-04-20,16:11:16.000,110,11070316,13205,0,1745165475,12945.147000999998,127.02031734000047,53387.3869092 2025-04-20,16:11:17.000,110,11070324,12965,0,1745165476,12945.133528379993,127.09080864000134,53387.34498648 2025-04-20,16:11:18.000,110,11070368,13005,0,1745165477,12945.180682550003,127.01326821000112,53387.36594784 2025-04-20,16:11:19.000,110,11070302,13285,0,1745165478,12945.180682550003,127.01326821000112,53387.3869092 2025-04-20,16:11:20.000,110,11070302,13325,0,1745165479,12945.133528379993,127.01326821000112,53387.37992208001 2025-04-20,16:11:21.000,110,11070332,12845,0,1745165480,12945.194155169993,127.02736646999983,53387.34498648 2025-04-20,16:11:22.000,110,11070332,12965,0,1745165481,12945.153737309993,127.03441559999919,53387.3869092 2025-04-20,16:11:23.000,110,11070364,13325,0,1745165482,12945.160473620002,127.05556299000455,53387.36594784 2025-04-20,16:11:24.000,110,11070334,13085,0,1745165483,12945.133528379993,127.05556299000455,53387.37293496001 2025-04-20,16:11:25.000,110,11070308,13165,0,1745165484,12945.086374209997,127.09080864000134,53387.30306376001 2025-04-20,16:11:26.000,110,11070346,13245,0,1745165485,12945.120055760002,127.09080864000134,53387.33101224001 2025-04-20,16:11:27.000,110,11070330,13165,0,1745165486,12945.153737309993,127.13310342000477,53387.40088344001 2025-04-20,16:11:28.000,110,11070272,13365,0,1745165487,12945.140264690002,127.11195602999942,53387.34498648 2025-04-20,16:11:29.000,110,11070284,13085,0,1745165488,12945.120055760002,127.13310342000477,53387.36594784 2025-04-20,16:11:30.000,110,11070358,12925,0,1745165489,12945.126792069997,127.14720168000349,53387.33799936 2025-04-20,16:11:31.000,110,11070333,13245,0,1745165490,12945.113319449993,127.16834907000157,53387.33101224001 2025-04-20,16:11:32.000,110,11070315,13525,0,1745165491,12945.099846830002,127.16129994000221,53387.32402512 2025-04-20,16:11:33.000,110,11070338,13325,0,1745165492,12945.093110519992,127.16834907000157,53387.36594784 2025-04-20,16:11:34.000,110,11070335,12965,0,1745165493,12945.093110519992,127.18949645999965,53387.35197360001 2025-04-20,16:11:35.000,110,11070342,13245,0,1745165494,12945.093110519992,127.196545589999,53387.36594784 2025-04-20,16:11:36.000,110,11070326,13045,0,1745165495,12945.126792069997,127.18949645999965,53387.34498648 2025-04-20,16:11:37.000,110,11070355,13365,0,1745165496,12945.099846830002,127.17539820000093,53387.3869092 2025-04-20,16:11:38.000,110,11070319,13205,0,1745165497,12945.093110519992,127.20359471999836,53387.33799936 2025-04-20,16:11:39.000,110,11070347,13165,0,1745165498,12945.093110519992,127.196545589999,53387.36594784 2025-04-20,16:11:40.000,110,11070321,13325,0,1745165499,12945.167209929998,127.21769298000436,53387.35197360001 2025-04-20,16:11:41.000,110,11070311,13165,0,1745165500,12945.147000999998,127.2458895000018,53387.35197360001 2025-04-20,16:11:42.000,110,11070262,13085,0,1745165501,12945.194155169993,127.28818427999795,53387.37293496001 2025-04-20,16:11:43.000,110,11070326,13045,0,1745165502,12945.153737309993,127.32342993000202,53387.42184480001 2025-04-20,16:11:44.000,110,11070288,13165,0,1745165503,12945.160473620002,127.31638080000266,53387.428831920006 2025-04-20,16:11:45.000,110,11070283,13085,0,1745165504,12945.113319449993,127.33047906000138,53387.39389632 2025-04-20,16:11:46.000,110,11070351,13445,0,1745165505,12945.099846830002,127.28818427999795,53387.44280616 2025-04-20,16:11:47.000,110,11070319,12925,0,1745165506,12945.059428970002,127.37277384000481,53387.39389632 2025-04-20,16:11:48.000,110,11070360,13205,0,1745165507,12945.126792069997,127.40097036000225,53387.39389632 2025-04-20,16:11:49.000,110,11070346,13285,0,1745165508,12945.140264690002,127.35162644999946,53387.42184480001 2025-04-20,16:11:50.000,110,11070305,12885,0,1745165509,12945.113319449993,127.38687210000353,53387.42184480001 2025-04-20,16:11:51.000,110,11070325,13125,0,1745165510,12945.113319449993,127.36572470999818,53387.407870560004 2025-04-20,16:11:52.000,110,11070321,13485,0,1745165511,12945.099846830002,127.36572470999818,53387.44979328001 2025-04-20,16:11:53.000,110,11070321,13045,0,1745165512,12945.052692659992,127.4080194900016,53387.407870560004 2025-04-20,16:11:54.000,110,11070333,13165,0,1745165513,12945.059428970002,127.42211775000033,53387.407870560004 2025-04-20,16:11:55.000,110,11070338,13445,0,1745165514,12945.059428970002,127.42211775000033,53387.477741760005 2025-04-20,16:11:56.000,110,11070300,13005,0,1745165515,12945.066165279997,127.4080194900016,53387.50569024 2025-04-20,16:11:57.000,110,11070298,13325,0,1745165516,12945.039220040002,127.38687210000353,53387.53363872 2025-04-20,16:11:58.000,110,11070281,13445,0,1745165517,12945.093110519992,127.39392123000289,53387.49870312001 2025-04-20,16:11:59.000,110,11070325,13125,0,1745165518,12945.099846830002,127.37277384000481,53387.48472888 2025-04-20,16:12:00.000,110,11070349,12925,0,1745165519,12945.045956349997,127.40097036000225,53387.4567804 2025-04-20,16:12:01.000,110,11070341,13405,0,1745165520,12945.052692659992,127.35162644999946,53387.48472888 2025-04-20,16:12:02.000,110,11070295,13605,0,1745165521,12945.039220040002,127.33047906000138,53387.47075464001 2025-04-20,16:12:03.000,110,11070280,13205,0,1745165522,12945.039220040002,127.35162644999946,53387.48472888 2025-04-20,16:12:04.000,110,11070253,13125,0,1745165523,12945.052692659992,127.33752819000074,53387.491716 2025-04-20,16:12:05.000,110,11070334,13405,0,1745165524,12945.059428970002,127.31638080000266,53387.49870312001 2025-04-20,16:12:06.000,110,11070329,13045,0,1745165525,12945.039220040002,127.28113514999859,53387.43581904 2025-04-20,16:12:07.000,110,11070278,13245,0,1745165526,12945.012274799992,127.28818427999795,53387.47075464001 2025-04-20,16:12:08.000,110,11070247,13205,0,1745165527,12945.019011110002,127.26703688999987,53387.51966448001 2025-04-20,16:12:09.000,110,11070291,13165,0,1745165528,12944.944911699997,127.25998776000051,53387.491716 2025-04-20,16:12:10.000,110,11070312,13605,0,1745165529,12944.891021219992,127.2458895000018,53387.48472888 2025-04-20,16:12:11.000,110,11070298,13165,0,1745165530,12944.911230149992,127.21769298000436,53387.4567804 2025-04-20,16:12:12.000,110,11070322,13405,0,1745165531,12944.924702769997,127.196545589999,53387.43581904 2025-04-20,16:12:13.000,110,11070338,13045,0,1745165532,12944.904493839997,127.18244733000029,53387.43581904 2025-04-20,16:12:14.000,110,11070285,13005,0,1745165533,12944.931439079992,127.17539820000093,53387.4567804 2025-04-20,16:12:15.000,110,11070310,13085,0,1745165534,12944.938175390002,127.196545589999,53387.40088344001 2025-04-20,16:12:16.000,110,11070288,13365,0,1745165535,12944.917966460001,127.18244733000029,53387.39389632 2025-04-20,16:12:17.000,110,11070327,13205,0,1745165536,12944.911230149992,127.20359471999836,53387.41485768 2025-04-20,16:12:18.000,110,11070343,13245,0,1745165537,12944.951648009992,127.23179124000308,53387.40088344001 2025-04-20,16:12:19.000,110,11070341,13525,0,1745165538,12944.938175390002,127.23884037000244,53387.37992208001 2025-04-20,16:12:20.000,110,11070322,13005,0,1745165539,12944.958384320002,127.25293863000115,53387.39389632 2025-04-20,16:12:21.000,110,11070313,13285,0,1745165540,12945.025747419997,127.28818427999795,53387.43581904 2025-04-20,16:12:22.000,110,11070355,13325,0,1745165541,12945.032483729992,127.26703688999987,53387.44280616 2025-04-20,16:12:23.000,110,11070340,13285,0,1745165542,12944.998802180002,127.31638080000266,53387.42184480001 2025-04-20,16:12:24.000,110,11070347,12925,0,1745165543,12945.025747419997,127.30228254000394,53387.428831920006 2025-04-20,16:12:25.000,110,11070320,13285,0,1745165544,12945.039220040002,127.36572470999818,53387.46376752 2025-04-20,16:12:26.000,110,11070297,12805,0,1745165545,12944.985329559997,127.37277384000481,53387.41485768 2025-04-20,16:12:27.000,110,11070334,12965,0,1745165546,12944.998802180002,127.41506862000097,53387.48472888 2025-04-20,16:12:28.000,110,11070316,13005,0,1745165547,12945.019011110002,127.42916687999968,53387.44979328001 2025-04-20,16:12:29.000,110,11070309,13245,0,1745165548,12945.005538489997,127.43621600999904,53387.4567804 2025-04-20,16:12:30.000,110,11070334,13125,0,1745165549,12945.039220040002,127.4432651399984,53387.44979328001 2025-04-20,16:12:31.000,110,11070335,13285,0,1745165550,12944.978593250002,127.45031426999776,53387.407870560004 2025-04-20,16:12:32.000,110,11070316,13245,0,1745165551,12944.971856939992,127.4432651399984,53387.44280616 2025-04-20,16:12:33.000,110,11070308,13165,0,1745165552,12944.985329559997,127.46441253000376,53387.48472888 2025-04-20,16:12:34.000,110,11070300,13045,0,1745165553,12944.944911699997,127.47146166000311,53387.44280616 2025-04-20,16:12:35.000,110,11070314,12965,0,1745165554,12944.978593250002,127.47146166000311,53387.42184480001 2025-04-20,16:12:36.000,110,11070267,13125,0,1745165555,12944.998802180002,127.48555992000183,53387.42184480001 2025-04-20,16:12:37.000,110,11070340,13125,0,1745165556,12945.052692659992,127.49260905000119,53387.42184480001 2025-04-20,16:12:38.000,110,11070314,12925,0,1745165557,12945.099846830002,127.49260905000119,53387.44280616 2025-04-20,16:12:39.000,110,11070331,13165,0,1745165558,12945.066165279997,127.52080556999863,53387.477741760005 2025-04-20,16:12:40.000,110,11070332,13165,0,1745165559,12945.052692659992,127.53490383000462,53387.47075464001 2025-04-20,16:12:41.000,110,11070276,13245,0,1745165560,12945.032483729992,127.5560512200027,53387.477741760005 2025-04-20,16:12:42.000,110,11070293,13125,0,1745165561,12945.005538489997,127.53490383000462,53387.50569024 2025-04-20,16:12:43.000,110,11070314,13285,0,1745165562,12945.059428970002,127.52080556999863,53387.51966448001 2025-04-20,16:12:44.000,110,11070325,13245,0,1745165563,12945.086374209997,127.54900209000334,53387.47075464001 2025-04-20,16:12:45.000,110,11070293,13125,0,1745165564,12945.066165279997,127.52080556999863,53387.48472888 2025-04-20,16:12:46.000,110,11070343,13085,0,1745165565,12945.126792069997,127.52785469999799,53387.44979328001 2025-04-20,16:12:47.000,110,11070346,13165,0,1745165566,12945.113319449993,127.49965818000055,53387.51966448001 2025-04-20,16:12:48.000,110,11070303,13365,0,1745165567,12945.113319449993,127.52080556999863,53387.49870312001 2025-04-20,16:12:49.000,110,11070355,13005,0,1745165568,12945.072901589992,127.52080556999863,53387.477741760005 2025-04-20,16:12:50.000,110,11070307,13285,0,1745165569,12945.059428970002,127.47146166000311,53387.46376752 2025-04-20,16:12:51.000,110,11070285,13205,0,1745165570,12945.079637900002,127.50670730999991,53387.48472888 2025-04-20,16:12:52.000,110,11070344,13125,0,1745165571,12945.126792069997,127.49965818000055,53387.55460008 2025-04-20,16:12:53.000,110,11070304,13245,0,1745165572,12945.140264690002,127.52080556999863,53387.60350992 2025-04-20,16:12:54.000,110,11070337,13285,0,1745165573,12945.120055760002,127.47146166000311,53387.477741760005 2025-04-20,16:12:55.000,110,11070321,13245,0,1745165574,12945.147000999998,127.49260905000119,53387.50569024 2025-04-20,16:12:56.000,110,11070308,13125,0,1745165575,12945.133528379993,127.50670730999991,53387.51267736 2025-04-20,16:12:57.000,110,11070339,13525,0,1745165576,12945.160473620002,127.51375643999927,53387.46376752 2025-04-20,16:12:58.000,110,11070322,13085,0,1745165577,12945.200891480003,127.50670730999991,53387.48472888 2025-04-20,16:12:59.000,110,11070323,13125,0,1745165578,12945.200891480003,127.50670730999991,53387.47075464001 2025-04-20,16:13:00.000,110,11070334,13045,0,1745165579,12945.207627789998,127.52785469999799,53387.526651600005 2025-04-20,16:13:01.000,110,11070281,13445,0,1745165580,12945.207627789998,127.51375643999927,53387.56857432001 2025-04-20,16:13:02.000,110,11070325,13205,0,1745165581,12945.221100409988,127.57719861000078,53387.51267736 2025-04-20,16:13:03.000,110,11070361,13005,0,1745165582,12945.248045649998,127.58424774000014,53387.56857432001 2025-04-20,16:13:04.000,110,11070335,13285,0,1745165583,12945.248045649998,127.58424774000014,53387.575561440004 2025-04-20,16:13:05.000,110,11070343,12965,0,1745165584,12945.288463509998,127.61244426000485,53387.61748416001 2025-04-20,16:13:06.000,110,11070325,13325,0,1745165585,12945.288463509998,127.57719861000078,53387.575561440004 2025-04-20,16:13:07.000,110,11070307,13445,0,1745165586,12945.268254579998,127.58424774000014,53387.526651600005 2025-04-20,16:13:08.000,110,11070356,13285,0,1745165587,12945.281727199988,127.5912968699995,53387.58953568001 2025-04-20,16:13:09.000,110,11070351,13205,0,1745165588,12945.301936129988,127.59834599999886,53387.575561440004 2025-04-20,16:13:10.000,110,11070311,13045,0,1745165589,12945.295199819993,127.60539512999821,53387.62447128 2025-04-20,16:13:11.000,110,11070293,13285,0,1745165590,12945.261518269988,127.60539512999821,53387.58953568001 2025-04-20,16:13:12.000,110,11070325,13285,0,1745165591,12945.274990889993,127.59834599999886,53387.63844552001 2025-04-20,16:13:13.000,110,11070330,13285,0,1745165592,12945.308672439998,127.64064078000229,53387.54761296001 2025-04-20,16:13:14.000,110,11070312,13005,0,1745165593,12945.335617679993,127.654739040001,53387.63844552001 2025-04-20,16:13:15.000,110,11070403,13325,0,1745165594,12945.328881369998,127.62654252000357,53387.62447128 2025-04-20,16:13:16.000,110,11070274,13085,0,1745165595,12945.362562919989,127.59834599999886,53387.63844552001 2025-04-20,16:13:17.000,110,11070320,13245,0,1745165596,12945.396244469994,127.57014948000142,53387.58953568001 2025-04-20,16:13:18.000,110,11070344,13125,0,1745165597,12945.396244469994,127.49965818000055,53387.61049704 2025-04-20,16:13:19.000,110,11070303,13205,0,1745165598,12945.376035539994,127.50670730999991,53387.58953568001 2025-04-20,16:13:20.000,110,11070329,13085,0,1745165599,12945.436662329994,127.4573634000044,53387.645432640005 2025-04-20,16:13:21.000,110,11070303,13365,0,1745165600,12945.450134949999,127.45031426999776,53387.6314584 2025-04-20,16:13:22.000,110,11070322,13245,0,1745165601,12945.46360756999,127.45031426999776,53387.60350992 2025-04-20,16:13:23.000,110,11070305,13365,0,1745165602,12945.48381649999,127.41506862000097,53387.645432640005 2025-04-20,16:13:24.000,110,11070324,13325,0,1745165603,12945.530970669999,127.35162644999946,53387.60350992 2025-04-20,16:13:25.000,110,11070343,13205,0,1745165604,12945.530970669999,127.3445773200001,53387.694342480005 2025-04-20,16:13:26.000,110,11070321,13325,0,1745165605,12945.58486114999,127.33752819000074,53387.7013296 2025-04-20,16:13:27.000,110,11070342,12925,0,1745165606,12945.61180639,127.33047906000138,53387.70831672001 2025-04-20,16:13:28.000,110,11070303,12965,0,1745165607,12945.638751629995,127.29523341000458,53387.72927808 2025-04-20,16:13:29.000,110,11070323,13365,0,1745165608,12945.64548793999,127.28113514999859,53387.67338112 2025-04-20,16:13:30.000,110,11070341,13325,0,1745165609,12945.71285104,127.30228254000394,53387.694342480005 2025-04-20,16:13:31.000,110,11070296,13245,0,1745165610,12945.72632365999,127.23884037000244,53387.68735536001 2025-04-20,16:13:32.000,110,11070341,13725,0,1745165611,12945.72632365999,127.25293863000115,53387.72229096 2025-04-20,16:13:33.000,110,11070302,13245,0,1745165612,12945.76674151999,127.25998776000051,53387.72927808 2025-04-20,16:13:34.000,110,11070385,13045,0,1745165613,12945.780214139995,127.23884037000244,53387.71530384001 2025-04-20,16:13:35.000,110,11070301,13125,0,1745165614,12945.780214139995,127.23884037000244,53387.70831672001 2025-04-20,16:13:36.000,110,11070326,13165,0,1745165615,12945.780214139995,127.28113514999859,53387.764213680006 2025-04-20,16:13:37.000,110,11070330,13165,0,1745165616,12945.820631999995,127.21064384999772,53387.764213680006 2025-04-20,16:13:38.000,110,11070359,13085,0,1745165617,12945.840840929995,127.21769298000436,53387.70831672001 2025-04-20,16:13:39.000,110,11070319,13285,0,1745165618,12945.85431355,127.22474211000372,53387.75023944 2025-04-20,16:13:40.000,110,11070352,13085,0,1745165619,12945.861049859996,127.18949645999965,53387.79216216 2025-04-20,16:13:41.000,110,11070281,13205,0,1745165620,12945.87452248,127.21769298000436,53387.78517504001 2025-04-20,16:13:42.000,110,11070349,13445,0,1745165621,12945.97556713,127.196545589999,53387.7712008 2025-04-20,16:13:43.000,110,11070350,13045,0,1745165622,12945.982303439996,127.22474211000372,53387.7712008 2025-04-20,16:13:44.000,110,11070389,13205,0,1745165623,12946.042930229996,127.20359471999836,53387.80613640001 2025-04-20,16:13:45.000,110,11070361,13125,0,1745165624,12946.049666539991,127.21064384999772,53387.841072 2025-04-20,16:13:46.000,110,11070325,13325,0,1745165625,12946.110293329992,127.23884037000244,53387.841072 2025-04-20,16:13:47.000,110,11070303,13205,0,1745165626,12946.170920119992,127.21064384999772,53387.86902048 2025-04-20,16:13:48.000,110,11070395,12765,0,1745165627,12946.265228459997,127.23179124000308,53387.862033360005 2025-04-20,16:13:49.000,110,11070343,13285,0,1745165628,12946.271964769992,127.23884037000244,53387.876007599996 2025-04-20,16:13:50.000,110,11070395,13005,0,1745165629,12946.312382629992,127.23179124000308,53387.89696896 2025-04-20,16:13:51.000,110,11070277,13285,0,1745165630,12946.352800489993,127.28113514999859,53387.89696896 2025-04-20,16:13:52.000,110,11070349,13405,0,1745165631,12946.413427279993,127.26703688999987,53387.95286592001 2025-04-20,16:13:53.000,110,11070359,13245,0,1745165632,12946.494262999993,127.25998776000051,53387.96684016 2025-04-20,16:13:54.000,110,11070333,13045,0,1745165633,12946.500999309988,127.26703688999987,53387.92491744001 2025-04-20,16:13:55.000,110,11070372,13125,0,1745165634,12946.534680859993,127.26703688999987,53387.99478864 2025-04-20,16:13:56.000,110,11070327,13205,0,1745165635,12946.575098719994,127.28818427999795,53387.92491744001 2025-04-20,16:13:57.000,110,11070330,13285,0,1745165636,12946.575098719994,127.29523341000458,53387.95985304 2025-04-20,16:13:58.000,110,11070303,13365,0,1745165637,12946.581835029989,127.25998776000051,53387.95286592001 2025-04-20,16:13:59.000,110,11070296,13165,0,1745165638,12946.608780269999,127.26703688999987,53387.980814400005 2025-04-20,16:14:00.000,110,11070356,13205,0,1745165639,12946.588571339998,127.25998776000051,53387.96684016 2025-04-20,16:14:01.000,110,11070348,13085,0,1745165640,12946.602043959989,127.23179124000308,53387.99478864 2025-04-20,16:14:02.000,110,11070314,13405,0,1745165641,12946.615516579994,127.21064384999772,53388.05767272 2025-04-20,16:14:03.000,110,11070339,13285,0,1745165642,12946.615516579994,127.22474211000372,53388.01575 2025-04-20,16:14:04.000,110,11070336,13445,0,1745165643,12946.602043959989,127.21769298000436,53387.96684016 2025-04-20,16:14:05.000,110,11070337,13165,0,1745165644,12946.615516579994,127.18949645999965,53388.029724240005 2025-04-20,16:14:06.000,110,11070333,13085,0,1745165645,12946.568362409998,127.16834907000157,53388.043698479996 2025-04-20,16:14:07.000,110,11070329,13125,0,1745165646,12946.581835029989,127.14015255000413,53388.00876288 2025-04-20,16:14:08.000,110,11070351,13245,0,1745165647,12946.548153479998,127.16129994000221,53388.00177576001 2025-04-20,16:14:09.000,110,11070349,13165,0,1745165648,12946.521208239988,127.15425081000285,53388.07164696001 2025-04-20,16:14:10.000,110,11070346,13245,0,1745165649,12946.474054069993,127.12605428999814,53388.043698479996 2025-04-20,16:14:11.000,110,11070328,13205,0,1745165650,12946.453845139993,127.12605428999814,53388.029724240005 2025-04-20,16:14:12.000,110,11070323,12885,0,1745165651,12946.440372519988,127.14015255000413,53388.043698479996 2025-04-20,16:14:13.000,110,11070349,13245,0,1745165652,12946.426899899998,127.11900515999878,53388.03671136 2025-04-20,16:14:14.000,110,11070335,13485,0,1745165653,12946.440372519988,127.12605428999814,53388.01575 2025-04-20,16:14:15.000,110,11070339,13285,0,1745165654,12946.413427279993,127.12605428999814,53387.98780152 2025-04-20,16:14:16.000,110,11070333,13405,0,1745165655,12946.420163590003,127.11900515999878,53388.029724240005 2025-04-20,16:14:17.000,110,11070372,13125,0,1745165656,12946.433636209993,127.14720168000349,53388.01575 2025-04-20,16:14:18.000,110,11070314,13325,0,1745165657,12946.433636209993,127.15425081000285,53388.05767272 2025-04-20,16:14:19.000,110,11070319,13325,0,1745165658,12946.474054069993,127.16129994000221,53387.96684016 2025-04-20,16:14:20.000,110,11070303,13165,0,1745165659,12946.453845139993,127.17539820000093,53388.00876288 2025-04-20,16:14:21.000,110,11070320,12965,0,1745165660,12946.480790379988,127.16129994000221,53388.05068560001 2025-04-20,16:14:22.000,110,11070335,13325,0,1745165661,12946.480790379988,127.15425081000285,53388.00177576001 2025-04-20,16:14:23.000,110,11070291,13445,0,1745165662,12946.467317759998,127.18244733000029,53388.02273712001 2025-04-20,16:14:24.000,110,11070310,13125,0,1745165663,12946.487526689998,127.196545589999,53388.09260832001 2025-04-20,16:14:25.000,110,11070337,13045,0,1745165664,12946.467317759998,127.14720168000349,53388.02273712001 2025-04-20,16:14:26.000,110,11070311,13245,0,1745165665,12946.420163590003,127.21064384999772,53388.01575 2025-04-20,16:14:27.000,110,11070286,13085,0,1745165666,12946.413427279993,127.21769298000436,53388.05767272 2025-04-20,16:14:28.000,110,11070322,13285,0,1745165667,12946.399954660003,127.23884037000244,53388.043698479996 2025-04-20,16:14:29.000,110,11070311,12925,0,1745165668,12946.393218349993,127.23179124000308,53388.02273712001 2025-04-20,16:14:30.000,110,11070300,13325,0,1745165669,12946.359536800002,127.25293863000115,53388.043698479996 2025-04-20,16:14:31.000,110,11070352,13205,0,1745165670,12946.346064179997,127.25293863000115,53388.12754392 2025-04-20,16:14:32.000,110,11070327,13285,0,1745165671,12946.413427279993,127.25293863000115,53388.12055680001 2025-04-20,16:14:33.000,110,11070288,13045,0,1745165672,12946.386482039998,127.23884037000244,53388.09260832001 2025-04-20,16:14:34.000,110,11070321,12925,0,1745165673,12946.393218349993,127.21769298000436,53388.0856212 2025-04-20,16:14:35.000,110,11070357,13285,0,1745165674,12946.379745730002,127.18949645999965,53388.09260832001 2025-04-20,16:14:36.000,110,11070268,13205,0,1745165675,12946.413427279993,127.25293863000115,53388.099595440006 2025-04-20,16:14:37.000,110,11070295,13125,0,1745165676,12946.433636209993,127.25998776000051,53388.10658256 2025-04-20,16:14:38.000,110,11070323,12925,0,1745165677,12946.426899899998,127.28113514999859,53388.10658256 2025-04-20,16:14:39.000,110,11070310,13285,0,1745165678,12946.433636209993,127.25293863000115,53388.06465984 2025-04-20,16:14:40.000,110,11070355,13085,0,1745165679,12946.426899899998,127.25293863000115,53388.16946664001 2025-04-20,16:14:41.000,110,11070321,13285,0,1745165680,12946.480790379988,127.27408601999923,53388.13453104 2025-04-20,16:14:42.000,110,11070350,13445,0,1745165681,12946.507735619998,127.28113514999859,53388.148505280005 2025-04-20,16:14:43.000,110,11070311,13005,0,1745165682,12946.487526689998,127.27408601999923,53388.13453104 2025-04-20,16:14:44.000,110,11070353,12925,0,1745165683,12946.581835029989,127.26703688999987,53388.1554924 2025-04-20,16:14:45.000,110,11070319,13005,0,1745165684,12946.588571339998,127.25998776000051,53388.1554924 2025-04-20,16:14:46.000,110,11070297,13245,0,1745165685,12946.676143369994,127.29523341000458,53388.197415120005 2025-04-20,16:14:47.000,110,11070327,13045,0,1745165686,12946.709824919999,127.28113514999859,53388.16946664001 2025-04-20,16:14:48.000,110,11070327,13365,0,1745165687,12946.76371539999,127.27408601999923,53388.16247952 2025-04-20,16:14:49.000,110,11070282,13325,0,1745165688,12946.777188019994,127.30228254000394,53388.21837648001 2025-04-20,16:14:50.000,110,11070340,13205,0,1745165689,12946.79066064,127.30228254000394,53388.25331208 2025-04-20,16:14:51.000,110,11070320,13165,0,1745165690,12946.858023739995,127.30228254000394,53388.246324960004 2025-04-20,16:14:52.000,110,11070312,12965,0,1745165691,12946.87149636,127.26703688999987,53388.197415120005 2025-04-20,16:14:53.000,110,11070287,13045,0,1745165692,12946.90517790999,127.33047906000138,53388.27427344 2025-04-20,16:14:54.000,110,11070343,12885,0,1745165693,12946.94559576999,127.3093316700033,53388.27427344 2025-04-20,16:14:55.000,110,11070288,12925,0,1745165694,12947.02643148999,127.3093316700033,53388.27427344 2025-04-20,16:14:56.000,110,11070245,13165,0,1745165695,12947.080321969996,127.33047906000138,53388.17645376 2025-04-20,16:14:57.000,110,11070343,13405,0,1745165696,12947.13421245,127.33752819000074,53388.2253636 2025-04-20,16:14:58.000,110,11070329,13125,0,1745165697,12947.208311859991,127.3093316700033,53388.2253636 2025-04-20,16:14:59.000,110,11070345,13285,0,1745165698,12947.201575549996,127.32342993000202,53388.23933784001 2025-04-20,16:15:00.000,110,11070327,13285,0,1745165699,12947.235257100001,127.35162644999946,53388.2253636 2025-04-20,16:15:01.000,110,11070347,13365,0,1745165700,12947.221784479996,127.31638080000266,53388.26029920001 2025-04-20,16:15:02.000,110,11070320,13205,0,1745165701,12947.289147579992,127.35162644999946,53388.267286320006 2025-04-20,16:15:03.000,110,11070303,13165,0,1745165702,12947.289147579992,127.33752819000074,53388.27427344 2025-04-20,16:15:04.000,110,11070312,13165,0,1745165703,12947.376719610002,127.37277384000481,53388.34414464 2025-04-20,16:15:05.000,110,11070342,13125,0,1745165704,12947.390192229992,127.36572470999818,53388.2952348 2025-04-20,16:15:06.000,110,11070342,13045,0,1745165705,12947.444082709997,127.36572470999818,53388.3301704 2025-04-20,16:15:07.000,110,11070317,13245,0,1745165706,12947.484500569997,127.3445773200001,53388.35113176 2025-04-20,16:15:08.000,110,11070347,13245,0,1745165707,12947.491236879992,127.32342993000202,53388.35811888001 2025-04-20,16:15:09.000,110,11070327,13205,0,1745165708,12947.511445809992,127.28818427999795,53388.365106000005 2025-04-20,16:15:10.000,110,11070335,12885,0,1745165709,12947.531654739993,127.32342993000202,53388.37209312 2025-04-20,16:15:11.000,110,11070348,13005,0,1745165710,12947.551863669993,127.29523341000458,53388.42100296 2025-04-20,16:15:12.000,110,11070305,13165,0,1745165711,12947.585545219998,127.28818427999795,53388.40702872001 2025-04-20,16:15:13.000,110,11070335,13285,0,1745165712,12947.619226770003,127.29523341000458,53388.4699128 2025-04-20,16:15:14.000,110,11070370,13325,0,1745165713,12947.686589869998,127.2458895000018,53388.51882264 2025-04-20,16:15:15.000,110,11070337,13205,0,1745165714,12947.673117249993,127.2458895000018,53388.47689992001 2025-04-20,16:15:16.000,110,11070346,13085,0,1745165715,12947.720271419988,127.2458895000018,53388.51882264 2025-04-20,16:15:17.000,110,11070338,13165,0,1745165716,12947.753952969993,127.21064384999772,53388.49087416 2025-04-20,16:15:18.000,110,11070347,13125,0,1745165717,12947.753952969993,127.26703688999987,53388.51183552 2025-04-20,16:15:19.000,110,11070325,13165,0,1745165718,12947.780898209989,127.22474211000372,53388.51882264 2025-04-20,16:15:20.000,110,11070331,13285,0,1745165719,12947.854997619994,127.21064384999772,53388.50484840001 2025-04-20,16:15:21.000,110,11070316,13365,0,1745165720,12947.875206549994,127.22474211000372,53388.50484840001 2025-04-20,16:15:22.000,110,11070334,13285,0,1745165721,12947.90215178999,127.23884037000244,53388.539784 2025-04-20,16:15:23.000,110,11070303,13245,0,1745165722,12947.929097029999,127.21769298000436,53388.581706720004 2025-04-20,16:15:24.000,110,11070347,13205,0,1745165723,12947.895415479994,127.17539820000093,53388.55375824001 2025-04-20,16:15:25.000,110,11070340,13285,0,1745165724,12947.935833339994,127.196545589999,53388.58869384 2025-04-20,16:15:26.000,110,11070327,13165,0,1745165725,12947.92236071999,127.18949645999965,53388.61664232 2025-04-20,16:15:27.000,110,11070335,13085,0,1745165726,12947.96951489,127.16834907000157,53388.58869384 2025-04-20,16:15:28.000,110,11070338,13165,0,1745165727,12947.996460129994,127.196545589999,53388.602668080006 2025-04-20,16:15:29.000,110,11070355,13205,0,1745165728,12947.996460129994,127.18949645999965,53388.61664232 2025-04-20,16:15:30.000,110,11070368,13205,0,1745165729,12948.00993275,127.16129994000221,53388.61664232 2025-04-20,16:15:31.000,110,11070371,13285,0,1745165730,12948.016669059994,127.16129994000221,53388.56074536 2025-04-20,16:15:32.000,110,11070348,13085,0,1745165731,12948.05035061,127.17539820000093,53388.61664232 2025-04-20,16:15:33.000,110,11070330,13005,0,1745165732,12948.00993275,127.17539820000093,53388.64459080001 2025-04-20,16:15:34.000,110,11070292,13125,0,1745165733,12948.05035061,127.13310342000477,53388.62362944001 2025-04-20,16:15:35.000,110,11070376,13445,0,1745165734,12948.03014168,127.16834907000157,53388.6795264 2025-04-20,16:15:36.000,110,11070337,13525,0,1745165735,12948.06382322999,127.15425081000285,53388.65856504 2025-04-20,16:15:37.000,110,11070288,12965,0,1745165736,12948.06382322999,127.14015255000413,53388.6795264 2025-04-20,16:15:38.000,110,11070388,13245,0,1745165737,12948.03014168,127.14015255000413,53388.700487760005 2025-04-20,16:15:39.000,110,11070337,13245,0,1745165738,12948.05035061,127.11195602999942,53388.68651352 2025-04-20,16:15:40.000,110,11070377,13165,0,1745165739,12948.036877989995,127.14720168000349,53388.68651352 2025-04-20,16:15:41.000,110,11070332,13165,0,1745165740,12948.00993275,127.08375951000198,53388.69350064001 2025-04-20,16:15:42.000,110,11070319,12925,0,1745165741,12947.996460129994,127.04851385999791,53388.72144912001 2025-04-20,16:15:43.000,110,11070383,13245,0,1745165742,12947.98298750999,127.05556299000455,53388.66555216 2025-04-20,16:15:44.000,110,11070316,13365,0,1745165743,12947.98298750999,126.9991699500024,53388.72843624 2025-04-20,16:15:45.000,110,11070365,13245,0,1745165744,12947.96277857999,126.97097342999768,53388.73542336 2025-04-20,16:15:46.000,110,11070321,13085,0,1745165745,12947.915624409994,126.93572778000089,53388.75638472 2025-04-20,16:15:47.000,110,11070315,13165,0,1745165746,12947.935833339994,126.87228560999938,53388.75638472 2025-04-20,16:15:48.000,110,11070342,13245,0,1745165747,12947.94256964999,126.83703996000258,53388.72843624 2025-04-20,16:15:49.000,110,11070367,13485,0,1745165748,12947.929097029999,126.82294170000387,53388.700487760005 2025-04-20,16:15:50.000,110,11070377,13445,0,1745165749,12947.895415479994,126.82294170000387,53388.714461999996 2025-04-20,16:15:51.000,110,11070327,13445,0,1745165750,12947.848261309999,126.76654866000172,53388.77734608 2025-04-20,16:15:52.000,110,11070366,13165,0,1745165751,12947.875206549994,126.75949953000236,53388.77734608 2025-04-20,16:15:53.000,110,11070388,13325,0,1745165752,12947.861733929989,126.71015561999957,53388.79830744 2025-04-20,16:15:54.000,110,11070381,13085,0,1745165753,12947.841524999989,126.66786084000341,53388.77734608 2025-04-20,16:15:55.000,110,11070326,13485,0,1745165754,12947.848261309999,126.6537625800047,53388.81228168001 2025-04-20,16:15:56.000,110,11070334,13285,0,1745165755,12947.828052379999,126.64671344999806,53388.76337184001 2025-04-20,16:15:57.000,110,11070360,12885,0,1745165756,12947.821316069989,126.55507475999912,53388.770358960006 2025-04-20,16:15:58.000,110,11070372,13005,0,1745165757,12947.794370829994,126.53392737000104,53388.75638472 2025-04-20,16:15:59.000,110,11070366,13445,0,1745165758,12947.774161899993,126.51277998000296,53388.79132032001 2025-04-20,16:16:00.000,110,11070350,13125,0,1745165759,12947.747216659998,126.4422886800021,53388.79132032001 2025-04-20,16:16:01.000,110,11070339,13325,0,1745165760,12947.767425589998,126.37884651000059,53388.79132032001 2025-04-20,16:16:02.000,110,11070351,13445,0,1745165761,12947.760689279989,126.39999389999866,53388.7843332 2025-04-20,16:16:03.000,110,11070375,13285,0,1745165762,12947.740480349989,126.35769912000251,53388.79830744 2025-04-20,16:16:04.000,110,11070370,13045,0,1745165763,12947.700062489988,126.28720782000164,53388.76337184001 2025-04-20,16:16:05.000,110,11070357,13285,0,1745165764,12947.693326179993,126.30130608000036,53388.79132032001 2025-04-20,16:16:06.000,110,11070375,13325,0,1745165765,12947.652908319993,126.28015869000228,53388.76337184001 2025-04-20,16:16:07.000,110,11070332,13205,0,1745165766,12947.686589869998,126.22376565000013,53388.79830744 2025-04-20,16:16:08.000,110,11070356,13125,0,1745165767,12947.679853559988,126.20966739000141,53388.7843332 2025-04-20,16:16:09.000,110,11070340,12885,0,1745165768,12947.652908319993,126.1955691300027,53388.82625592 2025-04-20,16:16:10.000,110,11070368,13085,0,1745165769,12947.666380939998,126.16737260999798,53388.819268800005 2025-04-20,16:16:11.000,110,11070354,13325,0,1745165770,12947.706798799998,126.12507783000183,53388.79830744 2025-04-20,16:16:12.000,110,11070342,13085,0,1745165771,12947.713535109993,126.12507783000183,53388.87516576 2025-04-20,16:16:13.000,110,11070360,13245,0,1745165772,12947.713535109993,126.12507783000183,53388.83324304 2025-04-20,16:16:14.000,110,11070331,13045,0,1745165773,12947.733744039993,126.08983217999776,53388.7843332 2025-04-20,16:16:15.000,110,11070365,13045,0,1745165774,12947.713535109993,126.03343914000288,53388.83324304 2025-04-20,16:16:16.000,110,11070291,13205,0,1745165775,12947.720271419988,126.0122917500048,53388.81228168001 2025-04-20,16:16:17.000,110,11070346,13205,0,1745165776,12947.727007729998,125.96999697000138,53388.79132032001 2025-04-20,16:16:18.000,110,11070339,13245,0,1745165777,12947.727007729998,125.92770218999794,53388.7843332 2025-04-20,16:16:19.000,110,11070385,13405,0,1745165778,12947.740480349989,125.90655479999987,53388.82625592 2025-04-20,16:16:20.000,110,11070349,13325,0,1745165779,12947.774161899993,125.87835828000243,53388.7843332 2025-04-20,16:16:21.000,110,11070313,13005,0,1745165780,12947.740480349989,125.82901436999964,53388.83324304 2025-04-20,16:16:22.000,110,11070312,13165,0,1745165781,12947.720271419988,125.81491611000092,53388.80529456 2025-04-20,16:16:23.000,110,11070331,13125,0,1745165782,12947.713535109993,125.78671959000349,53388.82625592 2025-04-20,16:16:24.000,110,11070325,13285,0,1745165783,12947.713535109993,125.76557219999813,53388.83324304 2025-04-20,16:16:25.000,110,11070379,13125,0,1745165784,12947.760689279989,125.73032655000134,53388.89612712 2025-04-20,16:16:26.000,110,11070321,13165,0,1745165785,12947.713535109993,125.69508090000454,53388.77734608 2025-04-20,16:16:27.000,110,11070359,13565,0,1745165786,12947.700062489988,125.64573699000175,53388.86119152001 2025-04-20,16:16:28.000,110,11070374,13165,0,1745165787,12947.693326179993,125.63163873000303,53388.80529456 2025-04-20,16:16:29.000,110,11070333,13285,0,1745165788,12947.693326179993,125.65278612000111,53388.79132032001 2025-04-20,16:16:30.000,110,11070369,13165,0,1745165789,12947.686589869998,125.59639307999896,53388.77734608 2025-04-20,16:16:31.000,110,11070284,13205,0,1745165790,12947.727007729998,125.60344220999832,53388.81228168001 2025-04-20,16:16:32.000,110,11070370,13205,0,1745165791,12947.740480349989,125.58229482000024,53388.83324304 2025-04-20,16:16:33.000,110,11070330,13205,0,1745165792,12947.747216659998,125.5540983000028,53388.79132032001 2025-04-20,16:16:34.000,110,11070378,13165,0,1745165793,12947.787634519998,125.54000004000409,53388.79830744 2025-04-20,16:16:35.000,110,11070348,13365,0,1745165794,12947.794370829994,125.46950874000322,53388.79830744 2025-04-20,16:16:36.000,110,11070332,13005,0,1745165795,12947.794370829994,125.44131221999851,53388.79830744 2025-04-20,16:16:37.000,110,11070361,13285,0,1745165796,12947.821316069989,125.41311570000107,53388.7843332 2025-04-20,16:16:38.000,110,11070395,13285,0,1745165797,12947.90215178999,125.41311570000107,53388.868178640005 2025-04-20,16:16:39.000,110,11070376,13325,0,1745165798,12947.895415479994,125.37082091999764,53388.868178640005 2025-04-20,16:16:40.000,110,11070356,13005,0,1745165799,12947.908888099999,125.32852614000149,53388.8542044 2025-04-20,16:16:41.000,110,11070317,13085,0,1745165800,12947.935833339994,125.26508396999998,53388.83324304 2025-04-20,16:16:42.000,110,11070374,13485,0,1745165801,12947.976251199994,125.25803484000062,53388.8542044 2025-04-20,16:16:43.000,110,11070355,13085,0,1745165802,12947.96277857999,125.22983832000318,53388.83324304 2025-04-20,16:16:44.000,110,11070344,13245,0,1745165803,12947.98972382,125.22278919000382,53388.84023016001 2025-04-20,16:16:45.000,110,11070379,13245,0,1745165804,12947.98972382,125.19459266999911,53388.84023016001 2025-04-20,16:16:46.000,110,11070389,13285,0,1745165805,12947.94256964999,125.15934702000231,53388.819268800005 2025-04-20,16:16:47.000,110,11070386,13285,0,1745165806,12947.98972382,125.13819963000424,53388.82625592 2025-04-20,16:16:48.000,110,11070370,13085,0,1745165807,12947.96277857999,125.12410136999824,53388.868178640005 2025-04-20,16:16:49.000,110,11070379,13285,0,1745165808,12948.03014168,125.11705223999888,53388.84023016001 2025-04-20,16:16:50.000,110,11070364,13165,0,1745165809,12948.036877989995,125.08180659000209,53388.84721728 2025-04-20,16:16:51.000,110,11070295,13325,0,1745165810,12948.04361429999,125.13819963000424,53388.76337184001 2025-04-20,16:16:52.000,110,11070373,13285,0,1745165811,12948.07055954,125.11000310999952,53388.83324304 2025-04-20,16:16:53.000,110,11070360,13245,0,1745165812,12948.057086919995,125.12410136999824,53388.79132032001 2025-04-20,16:16:54.000,110,11070352,13325,0,1745165813,12948.1109774,125.13115050000488,53388.819268800005 2025-04-20,16:16:55.000,110,11070350,13165,0,1745165814,12948.097504779995,125.13819963000424,53388.819268800005 2025-04-20,16:16:56.000,110,11070362,13285,0,1745165815,12948.12445001999,125.12410136999824,53388.79830744 2025-04-20,16:16:57.000,110,11070376,13085,0,1745165816,12948.137922639995,125.13115050000488,53388.83324304 2025-04-20,16:16:58.000,110,11070319,13045,0,1745165817,12948.15139526,125.0959048500008,53388.84023016001 2025-04-20,16:16:59.000,110,11070359,13365,0,1745165818,12948.14465894999,125.12410136999824,53388.81228168001 2025-04-20,16:17:00.000,110,11070332,13085,0,1745165819,12948.20528573999,125.13819963000424,53388.868178640005 2025-04-20,16:17:01.000,110,11070330,13445,0,1745165820,12948.17160419,125.13115050000488,53388.84023016001 2025-04-20,16:17:02.000,110,11070322,13325,0,1745165821,12948.14465894999,125.10295398000017,53388.84721728 2025-04-20,16:17:03.000,110,11070339,13045,0,1745165822,12948.21202205,125.18754353999975,53388.79132032001 2025-04-20,16:17:04.000,110,11070337,13205,0,1745165823,12948.23223098,125.17344528000103,53388.86119152001 2025-04-20,16:17:05.000,110,11070339,13125,0,1745165824,12948.24570359999,125.18049441000039,53388.84721728 2025-04-20,16:17:06.000,110,11070310,13285,0,1745165825,12948.29285777,125.17344528000103,53388.868178640005 2025-04-20,16:17:07.000,110,11070325,13365,0,1745165826,12948.3130667,125.20164179999847,53388.89612712 2025-04-20,16:17:08.000,110,11070317,13365,0,1745165827,12948.319803009996,125.20869092999783,53388.8542044 2025-04-20,16:17:09.000,110,11070295,13045,0,1745165828,12948.32653931999,125.22278919000382,53388.882152879996 2025-04-20,16:17:10.000,110,11070295,13285,0,1745165829,12948.33327563,125.26508396999998,53388.90311424 2025-04-20,16:17:11.000,110,11070301,13245,0,1745165830,12948.360220869996,125.22983832000318,53388.88914000001 2025-04-20,16:17:12.000,110,11070301,13405,0,1745165831,12948.37369349,125.22983832000318,53388.82625592 2025-04-20,16:17:13.000,110,11070341,13325,0,1745165832,12948.41411135,125.28623135999806,53388.89612712 2025-04-20,16:17:14.000,110,11070340,12885,0,1745165833,12948.454529210001,125.25803484000062,53388.90311424 2025-04-20,16:17:15.000,110,11070341,13245,0,1745165834,12948.481474449996,125.25098571000126,53388.89612712 2025-04-20,16:17:16.000,110,11070332,13085,0,1745165835,12948.441056589996,125.26508396999998,53388.88914000001 2025-04-20,16:17:17.000,110,11070397,12925,0,1745165836,12948.494947070001,125.2439365800019,53388.93106272001 2025-04-20,16:17:18.000,110,11070291,13605,0,1745165837,12948.528628619992,125.25098571000126,53388.89612712 2025-04-20,16:17:19.000,110,11070305,13445,0,1745165838,12948.515156000001,125.28623135999806,53388.91010136001 2025-04-20,16:17:20.000,110,11070302,13525,0,1745165839,12948.528628619992,125.25803484000062,53388.8542044 2025-04-20,16:17:21.000,110,11070307,13205,0,1745165840,12948.562310169997,125.27213309999934,53388.84023016001 2025-04-20,16:17:22.000,110,11070351,13565,0,1745165841,12948.595991720002,125.26508396999998,53388.88914000001 2025-04-20,16:17:23.000,110,11070291,13645,0,1745165842,12948.622936959997,125.25803484000062,53388.88914000001 2025-04-20,16:17:24.000,110,11070358,13405,0,1745165843,12948.649882199992,125.2439365800019,53388.91010136001 2025-04-20,16:17:25.000,110,11070314,13285,0,1745165844,12948.622936959997,125.23688745000254,53388.88914000001 2025-04-20,16:17:26.000,110,11070320,13325,0,1745165845,12948.602728029997,125.23688745000254,53388.88914000001 2025-04-20,16:17:27.000,110,11070350,13125,0,1745165846,12948.602728029997,125.27213309999934,53388.93106272001 2025-04-20,16:17:28.000,110,11070347,13445,0,1745165847,12948.602728029997,125.22983832000318,53388.93106272001 2025-04-20,16:17:29.000,110,11070309,13165,0,1745165848,12948.602728029997,125.25803484000062,53388.91010136001 2025-04-20,16:17:30.000,110,11070332,13245,0,1745165849,12948.629673269992,125.22278919000382,53388.97298544 2025-04-20,16:17:31.000,110,11070356,13205,0,1745165850,12948.643145889997,125.21574006000446,53388.868178640005 2025-04-20,16:17:32.000,110,11070303,13165,0,1745165851,12948.643145889997,125.20164179999847,53388.938049840006 2025-04-20,16:17:33.000,110,11070339,13005,0,1745165852,12948.656618510002,125.20869092999783,53388.93106272001 2025-04-20,16:17:34.000,110,11070295,13205,0,1745165853,12948.670091129992,125.15934702000231,53388.96599832 2025-04-20,16:17:35.000,110,11070347,13205,0,1745165854,12948.649882199992,125.15229789000296,53388.96599832 2025-04-20,16:17:36.000,110,11070379,13285,0,1745165855,12948.629673269992,125.11000310999952,53388.97298544 2025-04-20,16:17:37.000,110,11070327,13445,0,1745165856,12948.656618510002,125.11000310999952,53388.95202408 2025-04-20,16:17:38.000,110,11070289,13285,0,1745165857,12948.629673269992,125.08180659000209,53388.938049840006 2025-04-20,16:17:39.000,110,11070285,13245,0,1745165858,12948.649882199992,125.08180659000209,53388.95901120001 2025-04-20,16:17:40.000,110,11070319,13285,0,1745165859,12948.697036370002,125.06770833000337,53388.938049840006 2025-04-20,16:17:41.000,110,11070337,13285,0,1745165860,12948.690300059992,125.02541354999994,53388.9939468 2025-04-20,16:17:42.000,110,11070325,13165,0,1745165861,12948.717245300002,125.00426616000186,53389.00792104001 2025-04-20,16:17:43.000,110,11070331,13565,0,1745165862,12948.636409580002,124.94082399000035,53388.9939468 2025-04-20,16:17:44.000,110,11070328,13245,0,1745165863,12948.636409580002,124.97606964000443,53389.01490816 2025-04-20,16:17:45.000,110,11070378,13245,0,1745165864,12948.656618510002,124.91262747000292,53388.938049840006 2025-04-20,16:17:46.000,110,11070346,13085,0,1745165865,12948.670091129992,124.89148008000484,53389.00093392 2025-04-20,16:17:47.000,110,11070317,13125,0,1745165866,12948.663354819997,124.87738181999885,53389.00093392 2025-04-20,16:17:48.000,110,11070364,13245,0,1745165867,12948.616200650002,124.82803791000333,53389.035869520005 2025-04-20,16:17:49.000,110,11070296,13125,0,1745165868,12948.616200650002,124.81393965000461,53389.05683088001 2025-04-20,16:17:50.000,110,11070356,13405,0,1745165869,12948.609464339992,124.7857431299999,53389.02888240001 2025-04-20,16:17:51.000,110,11070389,13205,0,1745165870,12948.575782790002,124.73639922000439,53389.11971496 2025-04-20,16:17:52.000,110,11070333,13165,0,1745165871,12948.548837549992,124.72230095999839,53389.16163768 2025-04-20,16:17:53.000,110,11070312,13205,0,1745165872,12948.562310169997,124.6870553100016,53389.16163768 2025-04-20,16:17:54.000,110,11070343,13245,0,1745165873,12948.535364930001,124.6518096600048,53389.11971496 2025-04-20,16:17:55.000,110,11070346,13245,0,1745165874,12948.521892309996,124.66590792000352,53389.1336892 2025-04-20,16:17:56.000,110,11070318,13045,0,1745165875,12948.481474449996,124.62361314000009,53389.1686248 2025-04-20,16:17:57.000,110,11070303,13245,0,1745165876,12948.488210759991,124.63066226999945,53389.14766344001 2025-04-20,16:17:58.000,110,11070338,13485,0,1745165877,12948.434320280001,124.65885879000416,53389.14766344001 2025-04-20,16:17:59.000,110,11070344,13245,0,1745165878,12948.427583969991,124.66590792000352,53389.14067632 2025-04-20,16:18:00.000,110,11070330,13525,0,1745165879,12948.420847659996,124.6518096600048,53389.1686248 2025-04-20,16:18:01.000,110,11070352,13525,0,1745165880,12948.380429799996,124.6518096600048,53389.16163768 2025-04-20,16:18:02.000,110,11070297,13245,0,1745165881,12948.35348456,124.64476052999817,53389.16163768 2025-04-20,16:18:03.000,110,11070331,13365,0,1745165882,12948.3130667,124.61656401000073,53389.11272784 2025-04-20,16:18:04.000,110,11070385,13205,0,1745165883,12948.30633038999,124.60246575000201,53389.11272784 2025-04-20,16:18:05.000,110,11070288,13245,0,1745165884,12948.28612145999,124.55312183999922,53389.105740720006 2025-04-20,16:18:06.000,110,11070303,13085,0,1745165885,12948.259176219995,124.51787619000243,53389.07080512 2025-04-20,16:18:07.000,110,11070333,13445,0,1745165886,12948.23223098,124.51787619000243,53389.105740720006 2025-04-20,16:18:08.000,110,11070313,13325,0,1745165887,12948.198549429995,124.45443402000092,53389.105740720006 2025-04-20,16:18:09.000,110,11070265,13605,0,1745165888,12948.137922639995,124.41213924000476,53389.11971496 2025-04-20,16:18:10.000,110,11070322,13245,0,1745165889,12948.13118633,124.41213924000476,53389.11272784 2025-04-20,16:18:11.000,110,11070345,12925,0,1745165890,12948.097504779995,124.35574620000261,53389.09875360001 2025-04-20,16:18:12.000,110,11070306,13245,0,1745165891,12948.07055954,124.32050054999854,53389.084779360004 2025-04-20,16:18:13.000,110,11070301,13165,0,1745165892,12948.05035061,124.28525490000175,53389.07080512 2025-04-20,16:18:14.000,110,11070314,13365,0,1745165893,12947.98298750999,124.27115664000303,53389.04285664 2025-04-20,16:18:15.000,110,11070329,13005,0,1745165894,12947.98298750999,124.27820577000239,53389.09176648 2025-04-20,16:18:16.000,110,11070340,13085,0,1745165895,12947.96277857999,124.21476360000088,53389.11971496 2025-04-20,16:18:17.000,110,11070357,13445,0,1745165896,12947.895415479994,124.23591098999896,53389.035869520005 2025-04-20,16:18:18.000,110,11070289,13245,0,1745165897,12947.881942859989,124.17951795000408,53389.00093392 2025-04-20,16:18:19.000,110,11070340,13245,0,1745165898,12947.814579759994,124.13722317000065,53389.02888240001 2025-04-20,16:18:20.000,110,11070346,13245,0,1745165899,12947.834788689994,124.10197752000386,53389.049843759996 2025-04-20,16:18:21.000,110,11070341,13085,0,1745165900,12947.801107139989,124.07378099999914,53389.07779224001 2025-04-20,16:18:22.000,110,11070371,13445,0,1745165901,12947.753952969993,124.05263361000107,53389.02888240001 2025-04-20,16:18:23.000,110,11070322,13365,0,1745165902,12947.706798799998,124.04558448000171,53388.9939468 2025-04-20,16:18:24.000,110,11070332,13285,0,1745165903,12947.679853559988,123.99624056999892,53389.02189528 2025-04-20,16:18:25.000,110,11070309,13045,0,1745165904,12947.639435700003,123.97509318000084,53388.95901120001 2025-04-20,16:18:26.000,110,11070318,13325,0,1745165905,12947.652908319993,123.98919143999956,53388.986959680005 2025-04-20,16:18:27.000,110,11070340,13205,0,1745165906,12947.639435700003,124.00328969999828,53388.986959680005 2025-04-20,16:18:28.000,110,11070324,13285,0,1745165907,12947.585545219998,123.9468966600034,53388.96599832 2025-04-20,16:18:29.000,110,11070342,13125,0,1745165908,12947.572072599993,123.89755275000061,53388.95202408 2025-04-20,16:18:30.000,110,11070317,13325,0,1745165909,12947.565336289998,123.90460187999997,53388.97997256001 2025-04-20,16:18:31.000,110,11070333,13525,0,1745165910,12947.531654739993,123.87640536000254,53388.93106272001 2025-04-20,16:18:32.000,110,11070354,13165,0,1745165911,12947.545127359997,123.84115970999846,53388.917088480004 2025-04-20,16:18:33.000,110,11070344,13445,0,1745165912,12947.491236879992,123.82706144999975,53388.88914000001 2025-04-20,16:18:34.000,110,11070291,13125,0,1745165913,12947.464291639997,123.86935623000318,53388.95901120001 2025-04-20,16:18:35.000,110,11070336,13285,0,1745165914,12947.403664849997,123.86935623000318,53388.938049840006 2025-04-20,16:18:36.000,110,11070329,13365,0,1745165915,12947.430610089992,123.85525797000446,53388.8542044 2025-04-20,16:18:37.000,110,11070345,13405,0,1745165916,12947.396928540002,123.85525797000446,53388.90311424 2025-04-20,16:18:38.000,110,11070315,13405,0,1745165917,12947.383455919997,123.87640536000254,53388.87516576 2025-04-20,16:18:39.000,110,11070321,13285,0,1745165918,12947.356510680002,123.87640536000254,53388.87516576 2025-04-20,16:18:40.000,110,11070329,13445,0,1745165919,12947.349774369992,123.87640536000254,53388.819268800005 2025-04-20,16:18:41.000,110,11070338,13205,0,1745165920,12947.329565439992,123.85525797000446,53388.81228168001 2025-04-20,16:18:42.000,110,11070367,13245,0,1745165921,12947.282411269996,123.85525797000446,53388.7843332 2025-04-20,16:18:43.000,110,11070332,13445,0,1745165922,12947.282411269996,123.86935623000318,53388.79132032001 2025-04-20,16:18:44.000,110,11070307,12845,0,1745165923,12947.235257100001,123.8341105799991,53388.7843332 2025-04-20,16:18:45.000,110,11070316,13285,0,1745165924,12947.215048170001,123.81296319000103,53388.74241048001 2025-04-20,16:18:46.000,110,11070329,13205,0,1745165925,12947.235257100001,123.81296319000103,53388.73542336 2025-04-20,16:18:47.000,110,11070299,13245,0,1745165926,12947.228520789991,123.81296319000103,53388.700487760005 2025-04-20,16:18:48.000,110,11070317,13245,0,1745165927,12947.221784479996,123.79886493000231,53388.74241048001 2025-04-20,16:18:49.000,110,11070318,13245,0,1745165928,12947.181366619996,123.75657014999888,53388.72843624 2025-04-20,16:18:50.000,110,11070312,13045,0,1745165929,12947.235257100001,123.75657014999888,53388.700487760005 2025-04-20,16:18:51.000,110,11070332,13005,0,1745165930,12947.221784479996,123.70722624000337,53388.72843624 2025-04-20,16:18:52.000,110,11070322,13205,0,1745165931,12947.241993409996,123.700177110004,53388.749397600004 2025-04-20,16:18:53.000,110,11070359,13045,0,1745165932,12947.248729719991,123.65788233000058,53388.70747488 2025-04-20,16:18:54.000,110,11070359,13365,0,1745165933,12947.268938649991,123.62968581000314,53388.7843332 2025-04-20,16:18:55.000,110,11070332,13485,0,1745165934,12947.255466030001,123.64378407000186,53388.74241048001 2025-04-20,16:18:56.000,110,11070322,13205,0,1745165935,12947.309356509992,123.60148928999843,53388.72843624 2025-04-20,16:18:57.000,110,11070355,13245,0,1745165936,12947.295883890001,123.58739102999971,53388.72843624 2025-04-20,16:18:58.000,110,11070337,13285,0,1745165937,12947.363246989997,123.55919451000227,53388.74241048001 2025-04-20,16:18:59.000,110,11070359,13405,0,1745165938,12947.369983299992,123.58739102999971,53388.749397600004 2025-04-20,16:19:00.000,110,11070341,13445,0,1745165939,12947.403664849997,123.56624364000163,53388.6795264 2025-04-20,16:19:01.000,110,11070299,13125,0,1745165940,12947.437346400002,123.60148928999843,53388.714461999996 2025-04-20,16:19:02.000,110,11070317,13205,0,1745165941,12947.450819019992,123.58034190000035,53388.6795264 2025-04-20,16:19:03.000,110,11070334,13325,0,1745165942,12947.504709499997,123.57329277000099,53388.70747488 2025-04-20,16:19:04.000,110,11070350,13365,0,1745165943,12947.538391050002,123.58034190000035,53388.77734608 2025-04-20,16:19:05.000,110,11070306,13205,0,1745165944,12947.558599980002,123.60853841999779,53388.72843624 2025-04-20,16:19:06.000,110,11070363,13365,0,1745165945,12947.625963079998,123.58739102999971,53388.76337184001 2025-04-20,16:19:07.000,110,11070282,13365,0,1745165946,12947.713535109993,123.6367349400025,53388.75638472 2025-04-20,16:19:08.000,110,11070309,13285,0,1745165947,12947.727007729998,123.65083320000122,53388.74241048001 2025-04-20,16:19:09.000,110,11070305,13045,0,1745165948,12947.780898209989,123.68607884999801,53388.770358960006 2025-04-20,16:19:10.000,110,11070280,13205,0,1745165949,12947.861733929989,123.6367349400025,53388.73542336 2025-04-20,16:19:11.000,110,11070304,13285,0,1745165950,12947.854997619994,123.69312798000465,53388.73542336 2025-04-20,16:19:12.000,110,11070320,13165,0,1745165951,12947.935833339994,123.72837363000144,53388.819268800005 2025-04-20,16:19:13.000,110,11070326,13045,0,1745165952,12947.935833339994,123.74247189000016,53388.75638472 2025-04-20,16:19:14.000,110,11070305,13005,0,1745165953,12947.98972382,123.72132450000208,53388.7843332 2025-04-20,16:19:15.000,110,11070318,13405,0,1745165954,12948.02340536999,123.7354227600008,53388.80529456 2025-04-20,16:19:16.000,110,11070318,13125,0,1745165955,12948.08403215999,123.71427537000272,53388.8542044 2025-04-20,16:19:17.000,110,11070322,13245,0,1745165956,12948.117713709995,123.71427537000272,53388.84721728 2025-04-20,16:19:18.000,110,11070318,13205,0,1745165957,12948.178340499995,123.69312798000465,53388.81228168001 2025-04-20,16:19:19.000,110,11070303,13205,0,1745165958,12948.26591252999,123.66493145999993,53388.882152879996 2025-04-20,16:19:20.000,110,11070319,13285,0,1745165959,12948.319803009996,123.66493145999993,53388.93106272001 2025-04-20,16:19:21.000,110,11070368,13285,0,1745165960,12948.35348456,123.64378407000186,53388.93106272001 2025-04-20,16:19:22.000,110,11070325,13165,0,1745165961,12948.37369349,123.6367349400025,53388.90311424 2025-04-20,16:19:23.000,110,11070292,13365,0,1745165962,12948.434320280001,123.60853841999779,53389.00792104001 2025-04-20,16:19:24.000,110,11070300,13405,0,1745165963,12948.447792899991,123.62968581000314,53388.97997256001 2025-04-20,16:19:25.000,110,11070316,13125,0,1745165964,12948.468001829991,123.65083320000122,53389.05683088001 2025-04-20,16:19:26.000,110,11070327,13245,0,1745165965,12948.454529210001,123.6367349400025,53389.07779224001 2025-04-20,16:19:27.000,110,11070345,13285,0,1745165966,12948.508419689992,123.62263668000378,53389.07080512 2025-04-20,16:19:28.000,110,11070308,13285,0,1745165967,12948.548837549992,123.6367349400025,53389.105740720006 2025-04-20,16:19:29.000,110,11070336,13445,0,1745165968,12948.569046479992,123.61558755000442,53389.09875360001 2025-04-20,16:19:30.000,110,11070313,13565,0,1745165969,12948.535364930001,123.55919451000227,53389.11272784 2025-04-20,16:19:31.000,110,11070314,13405,0,1745165970,12948.494947070001,123.54509625000355,53389.12670208001 2025-04-20,16:19:32.000,110,11070327,13165,0,1745165971,12948.528628619992,123.55214538000291,53389.11971496 2025-04-20,16:19:33.000,110,11070290,13285,0,1745165972,12948.474738140001,123.55214538000291,53389.1686248 2025-04-20,16:19:34.000,110,11070297,13205,0,1745165973,12948.508419689992,123.53099799000483,53389.19657328001 2025-04-20,16:19:35.000,110,11070300,13165,0,1745165974,12948.488210759991,123.60148928999843,53389.14766344001 2025-04-20,16:19:36.000,110,11070276,13445,0,1745165975,12948.501683379996,123.55919451000227,53389.19657328001 2025-04-20,16:19:37.000,110,11070336,13245,0,1745165976,12948.468001829991,123.55919451000227,53389.24548312001 2025-04-20,16:19:38.000,110,11070292,13325,0,1745165977,12948.441056589996,123.55214538000291,53389.24548312001 2025-04-20,16:19:39.000,110,11070324,13925,0,1745165978,12948.420847659996,123.55214538000291,53389.28041872 2025-04-20,16:19:40.000,110,11070397,13165,0,1745165979,12948.447792899991,123.55214538000291,53389.23150888 2025-04-20,16:19:41.000,110,11070322,13365,0,1745165980,12948.474738140001,123.51689972999884,53389.252470240004 2025-04-20,16:19:42.000,110,11070398,13165,0,1745165981,12948.41411135,123.53099799000483,53389.238496 2025-04-20,16:19:43.000,110,11070303,13285,0,1745165982,12948.461265519996,123.49575234000076,53389.24548312001 2025-04-20,16:19:44.000,110,11070372,13325,0,1745165983,12948.380429799996,123.48165408000204,53389.29439296001 2025-04-20,16:19:45.000,110,11070352,13165,0,1745165984,12948.366957179991,123.50280147000012,53389.217534639996 2025-04-20,16:19:46.000,110,11070340,12925,0,1745165985,12948.32653931999,123.45345756000461,53389.217534639996 2025-04-20,16:19:47.000,110,11070333,13245,0,1745165986,12948.29285777,123.46755582000333,53389.24548312001 2025-04-20,16:19:48.000,110,11070306,13045,0,1745165987,12948.24570359999,123.45345756000461,53389.252470240004 2025-04-20,16:19:49.000,110,11070337,13245,0,1745165988,12948.18507680999,123.45345756000461,53389.238496 2025-04-20,16:19:50.000,110,11070343,13365,0,1745165989,12948.09076847,123.46050669000397,53389.238496 2025-04-20,16:19:51.000,110,11070333,13525,0,1745165990,12948.08403215999,123.4252610399999,53389.238496 2025-04-20,16:19:52.000,110,11070359,13125,0,1745165991,12948.057086919995,123.39706452000246,53389.18958616 2025-04-20,16:19:53.000,110,11070321,13845,0,1745165992,12948.03014168,123.40411365000182,53389.273431600006 2025-04-20,16:19:54.000,110,11070332,13165,0,1745165993,12947.94256964999,123.36886799999775,53389.19657328001 2025-04-20,16:19:55.000,110,11070346,13245,0,1745165994,12947.929097029999,123.38296626000374,53389.203560400005 2025-04-20,16:19:56.000,110,11070340,13285,0,1745165995,12947.888679169999,123.37591713000438,53389.18259904 2025-04-20,16:19:57.000,110,11070318,13525,0,1745165996,12947.834788689994,123.37591713000438,53389.19657328001 2025-04-20,16:19:58.000,110,11070343,13485,0,1745165997,12947.780898209989,123.33362235000095,53389.25945736 2025-04-20,16:19:59.000,110,11070352,13285,0,1745165998,12947.774161899993,123.29837670000416,53389.16163768 2025-04-20,16:20:00.000,110,11070360,13125,0,1745165999,12947.679853559988,123.28427843999816,53389.16163768 2025-04-20,16:20:01.000,110,11070333,13285,0,1745166000,12947.679853559988,123.24903279000137,53389.18259904 2025-04-20,16:20:02.000,110,11070336,13205,0,1745166001,12947.639435700003,123.22788540000329,53389.14067632 2025-04-20,16:20:03.000,110,11070329,13325,0,1745166002,12947.612490459993,123.18559061999986,53389.11272784 2025-04-20,16:20:04.000,110,11070343,12885,0,1745166003,12947.585545219998,123.12919757999771,53389.105740720006 2025-04-20,16:20:05.000,110,11070389,13325,0,1745166004,12947.551863669993,123.12214844999835,53389.14766344001 2025-04-20,16:20:06.000,110,11070356,13405,0,1745166005,12947.538391050002,123.04460801999812,53389.1336892 2025-04-20,16:20:07.000,110,11070314,13245,0,1745166006,12947.518182120002,123.03755888999876,53389.12670208001 2025-04-20,16:20:08.000,110,11070349,13285,0,1745166007,12947.471027949992,123.04460801999812,53389.14067632 2025-04-20,16:20:09.000,110,11070343,13245,0,1745166008,12947.437346400002,123.0305097599994,53389.14067632 2025-04-20,16:20:10.000,110,11070304,13045,0,1745166009,12947.437346400002,123.01641150000069,53389.09875360001 2025-04-20,16:20:11.000,110,11070345,13365,0,1745166010,12947.390192229992,123.01641150000069,53389.09176648 2025-04-20,16:20:12.000,110,11070347,13325,0,1745166011,12947.336301750001,123.03755888999876,53389.049843759996 2025-04-20,16:20:13.000,110,11070363,13085,0,1745166012,12947.343038059997,123.0305097599994,53389.02888240001 2025-04-20,16:20:14.000,110,11070357,13525,0,1745166013,12947.289147579992,123.05165715000476,53389.00093392 2025-04-20,16:20:15.000,110,11070369,13445,0,1745166014,12947.275674960001,123.04460801999812,53389.063818 2025-04-20,16:20:16.000,110,11070331,13285,0,1745166015,12947.262202339996,123.0798536700022,53389.04285664 2025-04-20,16:20:17.000,110,11070366,13285,0,1745166016,12947.208311859991,123.09395193000091,53389.00792104001 2025-04-20,16:20:18.000,110,11070385,13245,0,1745166017,12947.215048170001,123.1432958400037,53388.97298544 2025-04-20,16:20:19.000,110,11070367,13285,0,1745166018,12947.17463031,123.19968887999858,53388.9939468 2025-04-20,16:20:20.000,110,11070350,13245,0,1745166019,12947.140948759996,123.19968887999858,53389.02189528 2025-04-20,16:20:21.000,110,11070393,13205,0,1745166020,12947.09379459,123.22083627000393,53388.95901120001 2025-04-20,16:20:22.000,110,11070347,13405,0,1745166021,12947.05337673,123.29837670000416,53388.95202408 2025-04-20,16:20:23.000,110,11070380,13165,0,1745166022,12946.979277319995,123.27018017999944,53388.91010136001 2025-04-20,16:20:24.000,110,11070400,13125,0,1745166023,12946.93212315,123.28427843999816,53388.93106272001 2025-04-20,16:20:25.000,110,11070371,13765,0,1745166024,12946.89170529,123.31952409000223,53388.917088480004 2025-04-20,16:20:26.000,110,11070342,13405,0,1745166025,12946.86476004999,123.31247496000287,53388.9240756 2025-04-20,16:20:27.000,110,11070351,13245,0,1745166026,12946.8310785,123.31952409000223,53388.91010136001 2025-04-20,16:20:28.000,110,11070341,13205,0,1745166027,12946.77045171,123.31952409000223,53388.8542044 2025-04-20,16:20:29.000,110,11070387,13045,0,1745166028,12946.72329753999,123.32657322000159,53388.90311424 2025-04-20,16:20:30.000,110,11070351,13245,0,1745166029,12946.649198129999,123.30542583000351,53388.84721728 2025-04-20,16:20:31.000,110,11070329,13485,0,1745166030,12946.588571339998,123.2772293099988,53388.84721728 2025-04-20,16:20:32.000,110,11070366,13405,0,1745166031,12946.595307649994,123.2772293099988,53388.882152879996 2025-04-20,16:20:33.000,110,11070365,13245,0,1745166032,12946.554889789993,123.23493453000265,53388.81228168001 2025-04-20,16:20:34.000,110,11070369,13405,0,1745166033,12946.474054069993,123.27018017999944,53388.80529456 2025-04-20,16:20:35.000,110,11070413,13405,0,1745166034,12946.426899899998,123.26313105000008,53388.84023016001 2025-04-20,16:20:36.000,110,11070345,13245,0,1745166035,12946.359536800002,123.241983660002,53388.7843332 2025-04-20,16:20:37.000,110,11070312,13285,0,1745166036,12946.339327870002,123.22788540000329,53388.749397600004 2025-04-20,16:20:38.000,110,11070400,13685,0,1745166037,12946.312382629992,123.25608192000072,53388.73542336 2025-04-20,16:20:39.000,110,11070375,13365,0,1745166038,12946.224810599997,123.25608192000072,53388.714461999996 2025-04-20,16:20:40.000,110,11070341,13165,0,1745166039,12946.177656430002,123.2772293099988,53388.65856504 2025-04-20,16:20:41.000,110,11070338,13245,0,1745166040,12946.110293329992,123.30542583000351,53388.64459080001 2025-04-20,16:20:42.000,110,11070380,13285,0,1745166041,12946.036193920001,123.37591713000438,53388.65856504 2025-04-20,16:20:43.000,110,11070374,13565,0,1745166042,12946.022721299996,123.37591713000438,53388.651577920005 2025-04-20,16:20:44.000,110,11070353,13325,0,1745166043,12945.93514927,123.41116278000118,53388.67253928001 2025-04-20,16:20:45.000,110,11070346,13005,0,1745166044,12945.90820402999,123.4252610399999,53388.63760368 2025-04-20,16:20:46.000,110,11070333,13525,0,1745166045,12945.86778616999,123.49575234000076,53388.602668080006 2025-04-20,16:20:47.000,110,11070354,13685,0,1745166046,12945.780214139995,123.48165408000204,53388.62362944001 2025-04-20,16:20:48.000,110,11070382,13245,0,1745166047,12945.699378419995,123.51689972999884,53388.651577920005 2025-04-20,16:20:49.000,110,11070365,13525,0,1745166048,12945.64548793999,123.56624364000163,53388.546771119996 2025-04-20,16:20:50.000,110,11070360,13445,0,1745166049,12945.58486114999,123.60853841999779,53388.532796880005 2025-04-20,16:20:51.000,110,11070360,13405,0,1745166050,12945.5511796,123.62968581000314,53388.532796880005 2025-04-20,16:20:52.000,110,11070341,13285,0,1745166051,12945.517498049994,123.65083320000122,53388.47689992001 2025-04-20,16:20:53.000,110,11070406,13405,0,1745166052,12945.490552809999,123.64378407000186,53388.51183552 2025-04-20,16:20:54.000,110,11070377,13605,0,1745166053,12945.497289119994,123.6367349400025,53388.49087416 2025-04-20,16:20:55.000,110,11070387,13285,0,1745166054,12945.48381649999,123.64378407000186,53388.49087416 2025-04-20,16:20:56.000,110,11070343,13565,0,1745166055,12945.443398639989,123.6367349400025,53388.4000416 2025-04-20,16:20:57.000,110,11070347,13365,0,1745166056,12945.429926019999,123.62968581000314,53388.316196160005 2025-04-20,16:20:58.000,110,11070366,13365,0,1745166057,12945.409717089999,123.66493145999993,53388.40702872001 2025-04-20,16:20:59.000,110,11070426,13285,0,1745166058,12945.376035539994,123.68607884999801,53388.365106000005 2025-04-20,16:21:00.000,110,11070335,13285,0,1745166059,12945.389508159999,123.69312798000465,53388.38606736001 2025-04-20,16:21:01.000,110,11070347,13285,0,1745166060,12945.382771849989,123.7354227600008,53388.38606736001 2025-04-20,16:21:02.000,110,11070397,13205,0,1745166061,12945.369299229998,123.79886493000231,53388.38606736001 2025-04-20,16:21:03.000,110,11070403,13405,0,1745166062,12945.396244469994,123.84115970999846,53388.32318328 2025-04-20,16:21:04.000,110,11070384,13325,0,1745166063,12945.362562919989,123.85525797000446,53388.3301704 2025-04-20,16:21:05.000,110,11070340,13285,0,1745166064,12945.349090299998,123.91870013999869,53388.30222192 2025-04-20,16:21:06.000,110,11070345,13085,0,1745166065,12945.362562919989,123.96804405000148,53388.27427344 2025-04-20,16:21:07.000,110,11070389,13245,0,1745166066,12945.376035539994,124.02443709000363,53388.28126056 2025-04-20,16:21:08.000,110,11070368,13245,0,1745166067,12945.376035539994,124.05968274000043,53388.30920904001 2025-04-20,16:21:09.000,110,11070391,13405,0,1745166068,12945.335617679993,124.1301740400013,53388.30222192 2025-04-20,16:21:10.000,110,11070372,13285,0,1745166069,12945.322145059989,124.1936162100028,53388.267286320006 2025-04-20,16:21:11.000,110,11070375,13405,0,1745166070,12945.301936129988,124.1936162100028,53388.2952348 2025-04-20,16:21:12.000,110,11070400,13445,0,1745166071,12945.241309339988,124.25000924999767,53388.267286320006 2025-04-20,16:21:13.000,110,11070385,13245,0,1745166072,12945.254781959993,124.29935316000046,53388.267286320006 2025-04-20,16:21:14.000,110,11070416,13405,0,1745166073,12945.227836719998,124.33459881000454,53388.26029920001 2025-04-20,16:21:15.000,110,11070362,13445,0,1745166074,12945.241309339988,124.36984446000133,53388.20440224 2025-04-20,16:21:16.000,110,11070386,13085,0,1745166075,12945.180682550003,124.36279533000197,53388.20440224 2025-04-20,16:21:17.000,110,11070342,13125,0,1745166076,12945.221100409988,124.34869707000325,53388.23933784001 2025-04-20,16:21:18.000,110,11070405,13605,0,1745166077,12945.214364099993,124.35574620000261,53388.211389359996 2025-04-20,16:21:19.000,110,11070400,13125,0,1745166078,12945.167209929998,124.35574620000261,53388.19042800001 2025-04-20,16:21:20.000,110,11070414,13165,0,1745166079,12945.173946239993,124.33459881000454,53388.19042800001 2025-04-20,16:21:21.000,110,11070395,13165,0,1745166080,12945.147000999998,124.3416479400039,53388.19042800001 2025-04-20,16:21:22.000,110,11070377,13125,0,1745166081,12945.180682550003,124.3416479400039,53388.16247952 2025-04-20,16:21:23.000,110,11070392,13205,0,1745166082,12945.153737309993,124.31345141999918,53388.20440224 2025-04-20,16:21:24.000,110,11070328,13285,0,1745166083,12945.153737309993,124.32050054999854,53388.18344088 2025-04-20,16:21:25.000,110,11070363,13605,0,1745166084,12945.140264690002,124.3416479400039,53388.1554924 2025-04-20,16:21:26.000,110,11070354,13005,0,1745166085,12945.180682550003,124.3275496799979,53388.148505280005 2025-04-20,16:21:27.000,110,11070369,13205,0,1745166086,12945.200891480003,124.25705838000431,53388.0856212 2025-04-20,16:21:28.000,110,11070350,13285,0,1745166087,12945.194155169993,124.26410751000367,53388.11356968 2025-04-20,16:21:29.000,110,11070395,13485,0,1745166088,12945.187418859998,124.28525490000175,53388.0856212 2025-04-20,16:21:30.000,110,11070341,13245,0,1745166089,12945.214364099993,124.26410751000367,53388.09260832001 2025-04-20,16:21:31.000,110,11070365,13445,0,1745166090,12945.200891480003,124.2288618599996,53388.16247952 2025-04-20,16:21:32.000,110,11070418,13245,0,1745166091,12945.200891480003,124.25705838000431,53388.11356968 2025-04-20,16:21:33.000,110,11070386,13085,0,1745166092,12945.268254579998,124.25000924999767,53388.1554924 2025-04-20,16:21:34.000,110,11070363,13445,0,1745166093,12945.288463509998,124.20771447000152,53388.14151816001 2025-04-20,16:21:35.000,110,11070419,13125,0,1745166094,12945.335617679993,124.16541968999809,53388.148505280005 2025-04-20,16:21:36.000,110,11070384,13325,0,1745166095,12945.315408749993,124.15837055999873,53388.12754392 2025-04-20,16:21:37.000,110,11070349,13405,0,1745166096,12945.349090299998,124.10902665000322,53388.09260832001 2025-04-20,16:21:38.000,110,11070348,13245,0,1745166097,12945.402980779989,124.05263361000107,53388.14151816001 2025-04-20,16:21:39.000,110,11070363,13285,0,1745166098,12945.369299229998,124.04558448000171,53388.10658256 2025-04-20,16:21:40.000,110,11070360,12965,0,1745166099,12945.376035539994,123.9821423100002,53388.14151816001 2025-04-20,16:21:41.000,110,11070305,13365,0,1745166100,12945.409717089999,124.01738796000427,53388.10658256 2025-04-20,16:21:42.000,110,11070359,13365,0,1745166101,12945.456871259994,124.01738796000427,53388.11356968 2025-04-20,16:21:43.000,110,11070419,13445,0,1745166102,12945.52423435999,123.9468966600034,53388.12055680001 2025-04-20,16:21:44.000,110,11070381,13085,0,1745166103,12945.510761739999,123.89050362000125,53388.19042800001 2025-04-20,16:21:45.000,110,11070367,13205,0,1745166104,12945.537706979994,123.8834544900019,53388.14151816001 2025-04-20,16:21:46.000,110,11070348,13165,0,1745166105,12945.58486114999,123.86935623000318,53388.197415120005 2025-04-20,16:21:47.000,110,11070352,13365,0,1745166106,12945.598333769994,123.8341105799991,53388.19042800001 2025-04-20,16:21:48.000,110,11070363,13365,0,1745166107,12945.59159746,123.85525797000446,53388.18344088 2025-04-20,16:21:49.000,110,11070387,13605,0,1745166108,12945.64548793999,123.8341105799991,53388.197415120005 2025-04-20,16:21:50.000,110,11070363,13325,0,1745166109,12945.62527900999,123.81296319000103,53388.20440224 2025-04-20,16:21:51.000,110,11070342,13325,0,1745166110,12945.67243318,123.82706144999975,53388.20440224 2025-04-20,16:21:52.000,110,11070365,13005,0,1745166111,12945.679169489995,123.81296319000103,53388.19042800001 2025-04-20,16:21:53.000,110,11070370,13285,0,1745166112,12945.74653258999,123.82001232000039,53388.26029920001 2025-04-20,16:21:54.000,110,11070316,13285,0,1745166113,12945.74653258999,123.82706144999975,53388.23933784001 2025-04-20,16:21:55.000,110,11070408,13245,0,1745166114,12945.78695044999,123.85525797000446,53388.246324960004 2025-04-20,16:21:56.000,110,11070348,13245,0,1745166115,12945.76674151999,123.8341105799991,53388.28824768001 2025-04-20,16:21:57.000,110,11070356,13445,0,1745166116,12945.77347783,123.87640536000254,53388.2952348 2025-04-20,16:21:58.000,110,11070390,13365,0,1745166117,12945.80715937999,123.92574926999805,53388.316196160005 2025-04-20,16:21:59.000,110,11070369,13405,0,1745166118,12945.77347783,123.93984753000404,53388.2952348 2025-04-20,16:22:00.000,110,11070335,13165,0,1745166119,12945.73305997,123.97509318000084,53388.28126056 2025-04-20,16:22:01.000,110,11070339,13045,0,1745166120,12945.71285104,123.96099492000212,53388.316196160005 2025-04-20,16:22:02.000,110,11070403,13205,0,1745166121,12945.760005209995,123.96099492000212,53388.27427344 2025-04-20,16:22:03.000,110,11070399,13285,0,1745166122,12945.66569686999,123.97509318000084,53388.28126056 2025-04-20,16:22:04.000,110,11070373,13245,0,1745166123,12945.67243318,123.98919143999956,53388.28126056 2025-04-20,16:22:05.000,110,11070354,13245,0,1745166124,12945.67243318,123.96099492000212,53388.30920904001 2025-04-20,16:22:06.000,110,11070360,13445,0,1745166125,12945.699378419995,123.95394579000276,53388.30222192 2025-04-20,16:22:07.000,110,11070318,13085,0,1745166126,12945.699378419995,123.93279840000469,53388.30920904001 2025-04-20,16:22:08.000,110,11070346,13125,0,1745166127,12945.71285104,123.91870013999869,53388.28824768001 2025-04-20,16:22:09.000,110,11070378,13245,0,1745166128,12945.679169489995,123.93984753000404,53388.27427344 2025-04-20,16:22:10.000,110,11070366,13125,0,1745166129,12945.679169489995,123.89755275000061,53388.28824768001 2025-04-20,16:22:11.000,110,11070307,13325,0,1745166130,12945.64548793999,123.90460187999997,53388.26029920001 2025-04-20,16:22:12.000,110,11070376,13085,0,1745166131,12945.65222425,123.86935623000318,53388.26029920001 2025-04-20,16:22:13.000,110,11070336,12965,0,1745166132,12945.62527900999,123.86935623000318,53388.28824768001 2025-04-20,16:22:14.000,110,11070354,13325,0,1745166133,12945.598333769994,123.8834544900019,53388.25331208 2025-04-20,16:22:15.000,110,11070350,12925,0,1745166134,12945.57138853,123.86935623000318,53388.28824768001 2025-04-20,16:22:16.000,110,11070394,13525,0,1745166135,12945.578124839994,123.86230710000382,53388.30920904001 2025-04-20,16:22:17.000,110,11070345,13285,0,1745166136,12945.530970669999,123.89755275000061,53388.26029920001 2025-04-20,16:22:18.000,110,11070322,13245,0,1745166137,12945.50402542999,123.86230710000382,53388.316196160005 2025-04-20,16:22:19.000,110,11070330,13165,0,1745166138,12945.456871259994,123.87640536000254,53388.2952348 2025-04-20,16:22:20.000,110,11070373,13165,0,1745166139,12945.429926019999,123.87640536000254,53388.30920904001 2025-04-20,16:22:21.000,110,11070386,13405,0,1745166140,12945.362562919989,123.82706144999975,53388.2952348 2025-04-20,16:22:22.000,110,11070378,13205,0,1745166141,12945.328881369998,123.80591406000167,53388.30222192 2025-04-20,16:22:23.000,110,11070404,13365,0,1745166142,12945.295199819993,123.80591406000167,53388.246324960004 2025-04-20,16:22:24.000,110,11070355,13245,0,1745166143,12945.241309339988,123.79886493000231,53388.25331208 2025-04-20,16:22:25.000,110,11070353,13045,0,1745166144,12945.248045649998,123.78476667000359,53388.27427344 2025-04-20,16:22:26.000,110,11070334,13285,0,1745166145,12945.207627789998,123.76361927999824,53388.2952348 2025-04-20,16:22:27.000,110,11070382,13485,0,1745166146,12945.200891480003,123.75657014999888,53388.28126056 2025-04-20,16:22:28.000,110,11070347,13165,0,1745166147,12945.160473620002,123.76361927999824,53388.2253636 2025-04-20,16:22:29.000,110,11070339,13205,0,1745166148,12945.173946239993,123.74247189000016,53388.23933784001 2025-04-20,16:22:30.000,110,11070361,13485,0,1745166149,12945.153737309993,123.71427537000272,53388.28126056 2025-04-20,16:22:31.000,110,11070342,13525,0,1745166150,12945.120055760002,123.7354227600008,53388.246324960004 2025-04-20,16:22:32.000,110,11070387,13165,0,1745166151,12945.120055760002,123.7354227600008,53388.30222192 2025-04-20,16:22:33.000,110,11070391,13365,0,1745166152,12945.093110519992,123.72132450000208,53388.267286320006 2025-04-20,16:22:34.000,110,11070371,13485,0,1745166153,12945.079637900002,123.74952101999952,53388.246324960004 2025-04-20,16:22:35.000,110,11070360,13605,0,1745166154,12945.106583139997,123.700177110004,53388.27427344 2025-04-20,16:22:36.000,110,11070334,13085,0,1745166155,12945.059428970002,123.6367349400025,53388.25331208 2025-04-20,16:22:37.000,110,11070337,12965,0,1745166156,12945.059428970002,123.6719805899993,53388.25331208 2025-04-20,16:22:38.000,110,11070345,13365,0,1745166157,12945.079637900002,123.70722624000337,53388.267286320006 2025-04-20,16:22:39.000,110,11070393,13205,0,1745166158,12945.066165279997,123.700177110004,53388.26029920001 2025-04-20,16:22:40.000,110,11070384,13005,0,1745166159,12945.052692659992,123.66493145999993,53388.26029920001 2025-04-20,16:22:41.000,110,11070367,13365,0,1745166160,12945.039220040002,123.68607884999801,53388.267286320006 2025-04-20,16:22:42.000,110,11070365,13285,0,1745166161,12945.032483729992,123.70722624000337,53388.27427344 2025-04-20,16:22:43.000,110,11070334,13405,0,1745166162,12945.059428970002,123.6719805899993,53388.26029920001 2025-04-20,16:22:44.000,110,11070372,13245,0,1745166163,12945.039220040002,123.62968581000314,53388.246324960004 2025-04-20,16:22:45.000,110,11070369,13205,0,1745166164,12945.032483729992,123.62263668000378,53388.23235072 2025-04-20,16:22:46.000,110,11070395,13165,0,1745166165,12945.045956349997,123.59444015999907,53388.23235072 2025-04-20,16:22:47.000,110,11070372,13485,0,1745166166,12945.039220040002,123.55214538000291,53388.16946664001 2025-04-20,16:22:48.000,110,11070383,13125,0,1745166167,12945.059428970002,123.54509625000355,53388.246324960004 2025-04-20,16:22:49.000,110,11070332,13285,0,1745166168,12945.079637900002,123.49575234000076,53388.197415120005 2025-04-20,16:22:50.000,110,11070321,13565,0,1745166169,12945.045956349997,123.5239488599982,53388.19042800001 2025-04-20,16:22:51.000,110,11070347,13325,0,1745166170,12945.019011110002,123.5380471200042,53388.20440224 2025-04-20,16:22:52.000,110,11070340,13285,0,1745166171,12945.032483729992,123.48165408000204,53388.17645376 2025-04-20,16:22:53.000,110,11070342,13365,0,1745166172,12945.005538489997,123.51689972999884,53388.197415120005 2025-04-20,16:22:54.000,110,11070377,13165,0,1745166173,12944.985329559997,123.53099799000483,53388.26029920001 2025-04-20,16:22:55.000,110,11070344,13165,0,1745166174,12944.971856939992,123.4887032100014,53388.21837648001 2025-04-20,16:22:56.000,110,11070305,13605,0,1745166175,12944.965120629997,123.45345756000461,53388.23235072 2025-04-20,16:22:57.000,110,11070341,13245,0,1745166176,12944.958384320002,123.46755582000333,53388.2253636 2025-04-20,16:22:58.000,110,11070344,13165,0,1745166177,12944.951648009992,123.48165408000204,53388.19042800001 2025-04-20,16:22:59.000,110,11070378,13525,0,1745166178,12944.904493839997,123.47460495000269,53388.20440224 2025-04-20,16:23:00.000,110,11070339,13325,0,1745166179,12944.884284909996,123.46050669000397,53388.20440224 2025-04-20,16:23:01.000,110,11070342,13365,0,1745166180,12944.857339670001,123.45345756000461,53388.16247952 2025-04-20,16:23:02.000,110,11070335,13205,0,1745166181,12944.823658119996,123.50280147000012,53388.16247952 2025-04-20,16:23:03.000,110,11070366,13405,0,1745166182,12944.830394429991,123.50280147000012,53388.16247952 2025-04-20,16:23:04.000,110,11070325,13325,0,1745166183,12944.816921810001,123.5239488599982,53388.11356968 2025-04-20,16:23:05.000,110,11070277,12965,0,1745166184,12944.796712880001,123.50985059999948,53388.09260832001 2025-04-20,16:23:06.000,110,11070325,13285,0,1745166185,12944.776503950001,123.53099799000483,53388.12055680001 2025-04-20,16:23:07.000,110,11070330,13325,0,1745166186,12944.763031329996,123.53099799000483,53388.078634080004 2025-04-20,16:23:08.000,110,11070324,13325,0,1745166187,12944.783240259996,123.50985059999948,53388.16247952 2025-04-20,16:23:09.000,110,11070332,13285,0,1745166188,12944.810185499991,123.50280147000012,53388.0856212 2025-04-20,16:23:10.000,110,11070366,13285,0,1745166189,12944.843867049996,123.5239488599982,53388.10658256 2025-04-20,16:23:11.000,110,11070359,13005,0,1745166190,12944.810185499991,123.50985059999948,53388.10658256 2025-04-20,16:23:12.000,110,11070300,13125,0,1745166191,12944.816921810001,123.51689972999884,53388.10658256 2025-04-20,16:23:13.000,110,11070357,13605,0,1745166192,12944.810185499991,123.50985059999948,53388.078634080004 2025-04-20,16:23:14.000,110,11070304,13285,0,1745166193,12944.783240259996,123.53099799000483,53388.11356968 2025-04-20,16:23:15.000,110,11070351,13485,0,1745166194,12944.789976569991,123.5239488599982,53388.06465984 2025-04-20,16:23:16.000,110,11070337,13325,0,1745166195,12944.796712880001,123.58739102999971,53388.0856212 2025-04-20,16:23:17.000,110,11070338,13205,0,1745166196,12944.763031329996,123.55214538000291,53388.10658256 2025-04-20,16:23:18.000,110,11070340,13245,0,1745166197,12944.75629502,123.55214538000291,53388.06465984 2025-04-20,16:23:19.000,110,11070349,13445,0,1745166198,12944.75629502,123.53099799000483,53388.10658256 2025-04-20,16:23:20.000,110,11070327,13245,0,1745166199,12944.729349779991,123.57329277000099,53388.05068560001 2025-04-20,16:23:21.000,110,11070338,13245,0,1745166200,12944.661986679996,123.56624364000163,53388.12754392 2025-04-20,16:23:22.000,110,11070315,13405,0,1745166201,12944.61483251,123.58034190000035,53388.099595440006 2025-04-20,16:23:23.000,110,11070331,13125,0,1745166202,12944.540733099995,123.60148928999843,53388.11356968 2025-04-20,16:23:24.000,110,11070362,13245,0,1745166203,12944.49357893,123.64378407000186,53388.0856212 2025-04-20,16:23:25.000,110,11070341,13285,0,1745166204,12944.480106309995,123.67902971999865,53388.06465984 2025-04-20,16:23:26.000,110,11070355,13165,0,1745166205,12944.419479519995,123.6719805899993,53388.078634080004 2025-04-20,16:23:27.000,110,11070374,13125,0,1745166206,12944.39253428,123.68607884999801,53388.043698479996 2025-04-20,16:23:28.000,110,11070327,13245,0,1745166207,12944.37232535,123.74247189000016,53388.078634080004 2025-04-20,16:23:29.000,110,11070300,13085,0,1745166208,12944.33190749,123.74247189000016,53388.029724240005 2025-04-20,16:23:30.000,110,11070349,13485,0,1745166209,12944.278017009994,123.75657014999888,53388.03671136 2025-04-20,16:23:31.000,110,11070344,13285,0,1745166210,12944.251071769999,123.78476667000359,53388.05767272 2025-04-20,16:23:32.000,110,11070334,13285,0,1745166211,12944.217390219994,123.76361927999824,53388.029724240005 2025-04-20,16:23:33.000,110,11070355,13245,0,1745166212,12944.210653909999,123.76361927999824,53388.02273712001 2025-04-20,16:23:34.000,110,11070307,13285,0,1745166213,12944.197181289994,123.76361927999824,53388.03671136 2025-04-20,16:23:35.000,110,11070336,13405,0,1745166214,12944.156763429994,123.78476667000359,53387.99478864 2025-04-20,16:23:36.000,110,11070361,13005,0,1745166215,12944.116345569993,123.80591406000167,53388.01575 2025-04-20,16:23:37.000,110,11070367,13325,0,1745166216,12944.096136639993,123.81296319000103,53388.01575 2025-04-20,16:23:38.000,110,11070331,13245,0,1745166217,12944.062455089988,123.87640536000254,53388.029724240005 2025-04-20,16:23:39.000,110,11070353,13205,0,1745166218,12944.069191399998,123.86935623000318,53387.96684016 2025-04-20,16:23:40.000,110,11070319,13245,0,1745166219,12944.042246159988,123.91870013999869,53387.91793032 2025-04-20,16:23:41.000,110,11070384,13005,0,1745166220,12944.055718779993,123.95394579000276,53387.92491744001 2025-04-20,16:23:42.000,110,11070337,13405,0,1745166221,12944.055718779993,123.97509318000084,53387.93889168 2025-04-20,16:23:43.000,110,11070376,13285,0,1745166222,12944.028773539998,124.03148622000299,53387.93889168 2025-04-20,16:23:44.000,110,11070351,13405,0,1745166223,12944.035509849993,124.03853535000235,53387.88998184 2025-04-20,16:23:45.000,110,11070377,13285,0,1745166224,12944.028773539998,124.0949283900045,53387.89696896 2025-04-20,16:23:46.000,110,11070367,13285,0,1745166225,12944.055718779993,124.0949283900045,53387.841072 2025-04-20,16:23:47.000,110,11070356,13325,0,1745166226,12944.028773539998,124.13722317000065,53387.91793032 2025-04-20,16:23:48.000,110,11070349,13445,0,1745166227,12944.055718779993,124.17246882000472,53387.88998184 2025-04-20,16:23:49.000,110,11070359,13445,0,1745166228,12944.075927709993,124.2288618599996,53387.862033360005 2025-04-20,16:23:50.000,110,11070393,13405,0,1745166229,12944.048982469998,124.24296011999832,53387.85504624001 2025-04-20,16:23:51.000,110,11070354,13485,0,1745166230,12944.096136639993,124.2288618599996,53387.88299472001 2025-04-20,16:23:52.000,110,11070363,13365,0,1745166231,12944.109609259998,124.2923040300011,53387.85504624001 2025-04-20,16:23:53.000,110,11070346,13125,0,1745166232,12944.075927709993,124.3275496799979,53387.88998184 2025-04-20,16:23:54.000,110,11070310,13765,0,1745166233,12944.109609259998,124.31345141999918,53387.88299472001 2025-04-20,16:23:55.000,110,11070339,13245,0,1745166234,12944.075927709993,124.36279533000197,53387.910943200004 2025-04-20,16:23:56.000,110,11070373,13365,0,1745166235,12944.116345569993,124.33459881000454,53387.86902048 2025-04-20,16:23:57.000,110,11070329,13285,0,1745166236,12944.062455089988,124.33459881000454,53387.84805912 2025-04-20,16:23:58.000,110,11070398,13525,0,1745166237,12944.150027119998,124.3275496799979,53387.82011064 2025-04-20,16:23:59.000,110,11070365,13405,0,1745166238,12944.143290809989,124.35574620000261,53387.90395608001 2025-04-20,16:24:00.000,110,11070405,13245,0,1745166239,12944.163499739989,124.35574620000261,53387.876007599996 2025-04-20,16:24:01.000,110,11070357,13285,0,1745166240,12944.203917599989,124.3416479400039,53387.86902048 2025-04-20,16:24:02.000,110,11070374,13365,0,1745166241,12944.244335459989,124.35574620000261,53387.88299472001 2025-04-20,16:24:03.000,110,11070352,13285,0,1745166242,12944.251071769999,124.38394272000005,53387.82011064 2025-04-20,16:24:04.000,110,11070387,13325,0,1745166243,12944.278017009994,124.37689359000069,53387.84805912 2025-04-20,16:24:05.000,110,11070348,13325,0,1745166244,12944.318434869994,124.35574620000261,53387.89696896 2025-04-20,16:24:06.000,110,11070396,13205,0,1745166245,12944.34538010999,124.37689359000069,53387.89696896 2025-04-20,16:24:07.000,110,11070376,13205,0,1745166246,12944.399270589995,124.39099184999941,53387.82011064 2025-04-20,16:24:08.000,110,11070373,13325,0,1745166247,12944.45316107,124.44738489000156,53387.89696896 2025-04-20,16:24:09.000,110,11070305,13165,0,1745166248,12944.480106309995,124.43328663000284,53387.910943200004 2025-04-20,16:24:10.000,110,11070365,13445,0,1745166249,12944.540733099995,124.43328663000284,53387.88299472001 2025-04-20,16:24:11.000,110,11070424,13405,0,1745166250,12944.581150959995,124.42623750000348,53387.9458788 2025-04-20,16:24:12.000,110,11070326,13245,0,1745166251,12944.560942029995,124.42623750000348,53387.910943200004 2025-04-20,16:24:13.000,110,11070358,13765,0,1745166252,12944.621568819995,124.4403357600022,53387.91793032 2025-04-20,16:24:14.000,110,11070350,13285,0,1745166253,12944.601359889995,124.39099184999941,53387.876007599996 2025-04-20,16:24:15.000,110,11070344,13245,0,1745166254,12944.682195609996,124.38394272000005,53387.97382728001 2025-04-20,16:24:16.000,110,11070392,13325,0,1745166255,12944.6754593,124.36984446000133,53387.876007599996 2025-04-20,16:24:17.000,110,11070324,13285,0,1745166256,12944.729349779991,124.36279533000197,53387.96684016 2025-04-20,16:24:18.000,110,11070354,13285,0,1745166257,12944.749558709991,124.34869707000325,53387.980814400005 2025-04-20,16:24:19.000,110,11070345,13325,0,1745166258,12944.783240259996,124.36984446000133,53387.9458788 2025-04-20,16:24:20.000,110,11070359,13285,0,1745166259,12944.816921810001,124.32050054999854,53387.9458788 2025-04-20,16:24:21.000,110,11070382,13205,0,1745166260,12944.864075979996,124.3416479400039,53387.99478864 2025-04-20,16:24:22.000,110,11070313,13445,0,1745166261,12944.884284909996,124.35574620000261,53388.00876288 2025-04-20,16:24:23.000,110,11070349,13285,0,1745166262,12944.958384320002,124.34869707000325,53388.05068560001 2025-04-20,16:24:24.000,110,11070346,13205,0,1745166263,12944.951648009992,124.3416479400039,53388.02273712001 2025-04-20,16:24:25.000,110,11070369,13245,0,1745166264,12944.951648009992,124.36984446000133,53388.00876288 2025-04-20,16:24:26.000,110,11070338,13365,0,1745166265,12944.958384320002,124.37689359000069,53388.07164696001 2025-04-20,16:24:27.000,110,11070348,13365,0,1745166266,12944.978593250002,124.36984446000133,53388.078634080004 2025-04-20,16:24:28.000,110,11070349,13325,0,1745166267,12944.944911699997,124.38394272000005,53388.0856212 2025-04-20,16:24:29.000,110,11070351,13605,0,1745166268,12944.971856939992,124.36984446000133,53388.099595440006 2025-04-20,16:24:30.000,110,11070383,13365,0,1745166269,12944.944911699997,124.36984446000133,53388.07164696001 2025-04-20,16:24:31.000,110,11070370,13485,0,1745166270,12944.911230149992,124.36984446000133,53388.03671136 2025-04-20,16:24:32.000,110,11070358,13485,0,1745166271,12944.931439079992,124.36279533000197,53388.03671136 2025-04-20,16:24:33.000,110,11070360,13245,0,1745166272,12944.924702769997,124.32050054999854,53388.043698479996 2025-04-20,16:24:34.000,110,11070363,13365,0,1745166273,12944.965120629997,124.26410751000367,53388.0856212 2025-04-20,16:24:35.000,110,11070337,13285,0,1745166274,12944.951648009992,124.23591098999896,53388.07164696001 2025-04-20,16:24:36.000,110,11070371,13325,0,1745166275,12944.944911699997,124.18656708000344,53388.03671136 2025-04-20,16:24:37.000,110,11070334,13485,0,1745166276,12944.944911699997,124.15837055999873,53388.05767272 2025-04-20,16:24:38.000,110,11070337,13245,0,1745166277,12944.938175390002,124.12312491000193,53388.13453104 2025-04-20,16:24:39.000,110,11070353,13525,0,1745166278,12944.965120629997,124.11607578000257,53388.078634080004 2025-04-20,16:24:40.000,110,11070334,13405,0,1745166279,12944.958384320002,124.0949283900045,53388.09260832001 2025-04-20,16:24:41.000,110,11070379,13005,0,1745166280,12944.971856939992,124.0949283900045,53388.05068560001 2025-04-20,16:24:42.000,110,11070354,13205,0,1745166281,12944.971856939992,124.08787925999786,53388.13453104 2025-04-20,16:24:43.000,110,11070379,13445,0,1745166282,12944.944911699997,124.01738796000427,53388.10658256 2025-04-20,16:24:44.000,110,11070335,13165,0,1745166283,12944.944911699997,124.04558448000171,53388.06465984 2025-04-20,16:24:45.000,110,11070348,13365,0,1745166284,12944.944911699997,124.07378099999914,53388.13453104 2025-04-20,16:24:46.000,110,11070393,13045,0,1745166285,12944.917966460001,124.07378099999914,53388.09260832001 2025-04-20,16:24:47.000,110,11070352,13565,0,1745166286,12944.891021219992,124.11607578000257,53388.12055680001 2025-04-20,16:24:48.000,110,11070365,13405,0,1745166287,12944.850603359992,124.13722317000065,53388.13453104 2025-04-20,16:24:49.000,110,11070334,13085,0,1745166288,12944.810185499991,124.13722317000065,53388.0856212 2025-04-20,16:24:50.000,110,11070340,13325,0,1745166289,12944.796712880001,124.10902665000322,53388.0856212 2025-04-20,16:24:51.000,110,11070334,13365,0,1745166290,12944.709140849991,124.10902665000322,53388.0856212 2025-04-20,16:24:52.000,110,11070389,13285,0,1745166291,12944.6754593,124.13722317000065,53388.10658256 2025-04-20,16:24:53.000,110,11070311,13285,0,1745166292,12944.63504144,124.1301740400013,53388.12754392 2025-04-20,16:24:54.000,110,11070350,13445,0,1745166293,12944.59462358,124.08787925999786,53388.12055680001 2025-04-20,16:24:55.000,110,11070354,13405,0,1745166294,12944.540733099995,124.10902665000322,53388.17645376 2025-04-20,16:24:56.000,110,11070365,13445,0,1745166295,12944.540733099995,124.08787925999786,53388.14151816001 2025-04-20,16:24:57.000,110,11070372,13245,0,1745166296,12944.500315239995,124.08787925999786,53388.10658256 2025-04-20,16:24:58.000,110,11070353,13445,0,1745166297,12944.459897379995,124.0949283900045,53388.099595440006 2025-04-20,16:24:59.000,110,11070341,13085,0,1745166298,12944.41274321,124.0808301299985,53388.148505280005 2025-04-20,16:25:00.000,110,11070331,13245,0,1745166299,12944.44642475999,124.07378099999914,53388.14151816001 2025-04-20,16:25:01.000,110,11070342,13125,0,1745166300,12944.39253428,124.0808301299985,53388.16946664001 2025-04-20,16:25:02.000,110,11070388,13245,0,1745166301,12944.379061659994,124.07378099999914,53388.148505280005 2025-04-20,16:25:03.000,110,11070364,13285,0,1745166302,12944.358852729994,124.02443709000363,53388.13453104 2025-04-20,16:25:04.000,110,11070322,13405,0,1745166303,12944.311698559999,124.06673186999978,53388.197415120005 2025-04-20,16:25:05.000,110,11070319,13645,0,1745166304,12944.278017009994,124.04558448000171,53388.20440224 2025-04-20,16:25:06.000,110,11070339,13485,0,1745166305,12944.190444979999,124.03148622000299,53388.197415120005 2025-04-20,16:25:07.000,110,11070331,13245,0,1745166306,12944.129818189998,124.05968274000043,53388.16247952 2025-04-20,16:25:08.000,110,11070330,13405,0,1745166307,12944.042246159988,124.05968274000043,53388.16247952 2025-04-20,16:25:09.000,110,11070332,13565,0,1745166308,12944.042246159988,124.0808301299985,53388.197415120005 2025-04-20,16:25:10.000,110,11070301,13405,0,1745166309,12943.995091989993,124.08787925999786,53388.16247952 2025-04-20,16:25:11.000,110,11070324,13365,0,1745166310,12943.954674129993,124.0949283900045,53388.14151816001 2025-04-20,16:25:12.000,110,11070341,13525,0,1745166311,12943.894047339993,124.11607578000257,53388.12055680001 2025-04-20,16:25:13.000,110,11070357,13205,0,1745166312,12943.833420549992,124.07378099999914,53388.0856212 2025-04-20,16:25:14.000,110,11070366,13165,0,1745166313,12943.759321140002,124.10902665000322,53388.14151816001 2025-04-20,16:25:15.000,110,11070359,13485,0,1745166314,12943.732375899992,124.13722317000065,53388.099595440006 2025-04-20,16:25:16.000,110,11070325,13365,0,1745166315,12943.671749109992,124.1301740400013,53388.07164696001 2025-04-20,16:25:17.000,110,11070338,13445,0,1745166316,12943.631331249991,124.0949283900045,53388.078634080004 2025-04-20,16:25:18.000,110,11070343,13285,0,1745166317,12943.577440770001,124.10197752000386,53388.09260832001 2025-04-20,16:25:19.000,110,11070325,13325,0,1745166318,12943.577440770001,124.10197752000386,53388.05767272 2025-04-20,16:25:20.000,110,11070310,13045,0,1745166319,12943.530286599991,124.07378099999914,53388.0856212 2025-04-20,16:25:21.000,110,11070358,13485,0,1745166320,12943.47639612,124.0808301299985,53388.06465984 2025-04-20,16:25:22.000,110,11070313,12965,0,1745166321,12943.46965980999,124.08787925999786,53388.05068560001 2025-04-20,16:25:23.000,110,11070328,13365,0,1745166322,12943.442714569996,124.0808301299985,53388.029724240005 2025-04-20,16:25:24.000,110,11070338,13525,0,1745166323,12943.402296709995,124.0808301299985,53388.00876288 2025-04-20,16:25:25.000,110,11070390,13365,0,1745166324,12943.35514254,124.0949283900045,53388.03671136 2025-04-20,16:25:26.000,110,11070358,13325,0,1745166325,12943.32819729999,124.08787925999786,53388.01575 2025-04-20,16:25:27.000,110,11070380,13125,0,1745166326,12943.260834199995,124.07378099999914,53388.00876288 2025-04-20,16:25:28.000,110,11070354,13245,0,1745166327,12943.22715264999,124.08787925999786,53388.00177576001 2025-04-20,16:25:29.000,110,11070340,13325,0,1745166328,12943.21368003,124.0808301299985,53387.980814400005 2025-04-20,16:25:30.000,110,11070350,13365,0,1745166329,12943.159789549994,124.04558448000171,53387.92491744001 2025-04-20,16:25:31.000,110,11070316,13165,0,1745166330,12943.13284431,124.01738796000427,53387.93889168 2025-04-20,16:25:32.000,110,11070326,13125,0,1745166331,12943.119371689994,124.06673186999978,53387.910943200004 2025-04-20,16:25:33.000,110,11070284,13485,0,1745166332,12943.052008589999,124.03148622000299,53387.92491744001 2025-04-20,16:25:34.000,110,11070354,13525,0,1745166333,12943.031799659999,124.03853535000235,53387.90395608001 2025-04-20,16:25:35.000,110,11070349,13085,0,1745166334,12943.018327039994,124.04558448000171,53387.88299472001 2025-04-20,16:25:36.000,110,11070326,13445,0,1745166335,12943.011590729999,124.01738796000427,53387.876007599996 2025-04-20,16:25:37.000,110,11070341,13485,0,1745166336,12942.984645489989,124.02443709000363,53387.82011064 2025-04-20,16:25:38.000,110,11070305,13245,0,1745166337,12942.977909179994,124.03853535000235,53387.841072 2025-04-20,16:25:39.000,110,11070345,13405,0,1745166338,12942.924018699989,124.03148622000299,53387.82709776 2025-04-20,16:25:40.000,110,11070305,13525,0,1745166339,12942.917282389993,124.00328969999828,53387.841072 2025-04-20,16:25:41.000,110,11070318,13605,0,1745166340,12942.903809769989,124.03148622000299,53387.78517504001 2025-04-20,16:25:42.000,110,11070337,13165,0,1745166341,12942.883600839989,124.01738796000427,53387.7712008 2025-04-20,16:25:43.000,110,11070381,13605,0,1745166342,12942.897073459993,124.03148622000299,53387.764213680006 2025-04-20,16:25:44.000,110,11070350,13405,0,1745166343,12942.897073459993,124.03148622000299,53387.77818792 2025-04-20,16:25:45.000,110,11070390,13445,0,1745166344,12942.924018699989,124.03853535000235,53387.764213680006 2025-04-20,16:25:46.000,110,11070373,13285,0,1745166345,12942.897073459993,124.05968274000043,53387.7712008 2025-04-20,16:25:47.000,110,11070338,13485,0,1745166346,12942.890337149998,124.02443709000363,53387.78517504001 2025-04-20,16:25:48.000,110,11070331,13245,0,1745166347,12942.883600839989,124.00328969999828,53387.72229096 2025-04-20,16:25:49.000,110,11070353,13405,0,1745166348,12942.863391909988,124.03148622000299,53387.75023944 2025-04-20,16:25:50.000,110,11070349,13445,0,1745166349,12942.883600839989,124.01033883000491,53387.7013296 2025-04-20,16:25:51.000,110,11070367,13525,0,1745166350,12942.897073459993,123.96804405000148,53387.7712008 2025-04-20,16:25:52.000,110,11070349,13365,0,1745166351,12942.890337149998,123.96099492000212,53387.66639400001 2025-04-20,16:25:53.000,110,11070337,13285,0,1745166352,12942.930755009998,123.96099492000212,53387.72229096 2025-04-20,16:25:54.000,110,11070376,13005,0,1745166353,12942.903809769989,123.92574926999805,53387.70831672001 2025-04-20,16:25:55.000,110,11070357,13245,0,1745166354,12942.903809769989,123.92574926999805,53387.66639400001 2025-04-20,16:25:56.000,110,11070324,13605,0,1745166355,12942.897073459993,123.87640536000254,53387.70831672001 2025-04-20,16:25:57.000,110,11070320,13365,0,1745166356,12942.890337149998,123.84820883999782,53387.71530384001 2025-04-20,16:25:58.000,110,11070309,13405,0,1745166357,12942.890337149998,123.85525797000446,53387.645432640005 2025-04-20,16:25:59.000,110,11070323,13285,0,1745166358,12942.897073459993,123.87640536000254,53387.65241976 2025-04-20,16:26:00.000,110,11070375,13325,0,1745166359,12942.897073459993,123.85525797000446,53387.6314584 2025-04-20,16:26:01.000,110,11070299,13405,0,1745166360,12942.924018699989,123.87640536000254,53387.645432640005 2025-04-20,16:26:02.000,110,11070331,13565,0,1745166361,12942.937491319994,123.89755275000061,53387.71530384001 2025-04-20,16:26:03.000,110,11070328,13165,0,1745166362,12942.964436559989,123.8834544900019,53387.68036824 2025-04-20,16:26:04.000,110,11070372,13445,0,1745166363,12942.957700249994,123.86935623000318,53387.65241976 2025-04-20,16:26:05.000,110,11070367,13365,0,1745166364,12942.957700249994,123.89755275000061,53387.63844552001 2025-04-20,16:26:06.000,110,11070345,13285,0,1745166365,12942.930755009998,123.89755275000061,53387.65241976 2025-04-20,16:26:07.000,110,11070341,13245,0,1745166366,12942.910546079998,123.86935623000318,53387.694342480005 2025-04-20,16:26:08.000,110,11070319,13285,0,1745166367,12942.910546079998,123.91870013999869,53387.67338112 2025-04-20,16:26:09.000,110,11070362,13205,0,1745166368,12942.876864529993,123.84820883999782,53387.68735536001 2025-04-20,16:26:10.000,110,11070353,13125,0,1745166369,12942.876864529993,123.87640536000254,53387.60350992 2025-04-20,16:26:11.000,110,11070355,13405,0,1745166370,12942.849919289998,123.86935623000318,53387.6314584 2025-04-20,16:26:12.000,110,11070334,13285,0,1745166371,12942.870128219998,123.87640536000254,53387.61748416001 2025-04-20,16:26:13.000,110,11070418,13245,0,1745166372,12942.843182979988,123.84820883999782,53387.62447128 2025-04-20,16:26:14.000,110,11070370,13245,0,1745166373,12942.843182979988,123.85525797000446,53387.61748416001 2025-04-20,16:26:15.000,110,11070342,13445,0,1745166374,12942.843182979988,123.8341105799991,53387.60350992 2025-04-20,16:26:16.000,110,11070336,13565,0,1745166375,12942.816237739993,123.84115970999846,53387.61049704 2025-04-20,16:26:17.000,110,11070371,13445,0,1745166376,12942.816237739993,123.82001232000039,53387.575561440004 2025-04-20,16:26:18.000,110,11070375,13245,0,1745166377,12942.856655599993,123.82706144999975,53387.5615872 2025-04-20,16:26:19.000,110,11070345,13525,0,1745166378,12942.856655599993,123.79181580000295,53387.596522800006 2025-04-20,16:26:20.000,110,11070339,13325,0,1745166379,12942.870128219998,123.79886493000231,53387.575561440004 2025-04-20,16:26:21.000,110,11070419,13165,0,1745166380,12942.870128219998,123.78476667000359,53387.6314584 2025-04-20,16:26:22.000,110,11070314,13445,0,1745166381,12942.843182979988,123.76361927999824,53387.63844552001 2025-04-20,16:26:23.000,110,11070380,13205,0,1745166382,12942.822974049988,123.74952101999952,53387.61049704 2025-04-20,16:26:24.000,110,11070417,13165,0,1745166383,12942.829710359998,123.76361927999824,53387.58254856 2025-04-20,16:26:25.000,110,11070367,13125,0,1745166384,12942.796028809993,123.74952101999952,53387.58953568001 2025-04-20,16:26:26.000,110,11070375,13765,0,1745166385,12942.796028809993,123.76361927999824,53387.5615872 2025-04-20,16:26:27.000,110,11070359,13645,0,1745166386,12942.748874639998,123.77771754000423,53387.60350992 2025-04-20,16:26:28.000,110,11070361,13245,0,1745166387,12942.735402019993,123.79886493000231,53387.575561440004 2025-04-20,16:26:29.000,110,11070360,13405,0,1745166388,12942.775819879993,123.77066841000487,53387.58254856 2025-04-20,16:26:30.000,110,11070368,13285,0,1745166389,12942.742138330002,123.79886493000231,53387.61049704 2025-04-20,16:26:31.000,110,11070359,13285,0,1745166390,12942.694984159993,123.79181580000295,53387.62447128 2025-04-20,16:26:32.000,110,11070354,13525,0,1745166391,12942.701720470002,123.80591406000167,53387.61748416001 2025-04-20,16:26:33.000,110,11070387,13165,0,1745166392,12942.647829989997,123.77066841000487,53387.61748416001 2025-04-20,16:26:34.000,110,11070360,13445,0,1745166393,12942.688247849997,123.77066841000487,53387.58254856 2025-04-20,16:26:35.000,110,11070382,13205,0,1745166394,12942.600675820002,123.74952101999952,53387.58254856 2025-04-20,16:26:36.000,110,11070402,13525,0,1745166395,12942.607412129997,123.78476667000359,53387.60350992 2025-04-20,16:26:37.000,110,11070356,13405,0,1745166396,12942.587203199997,123.7354227600008,53387.55460008 2025-04-20,16:26:38.000,110,11070353,13445,0,1745166397,12942.587203199997,123.76361927999824,53387.60350992 2025-04-20,16:26:39.000,110,11070400,13165,0,1745166398,12942.546785339997,123.75657014999888,53387.55460008 2025-04-20,16:26:40.000,110,11070365,13285,0,1745166399,12942.513103789992,123.78476667000359,53387.5615872 2025-04-20,16:26:41.000,110,11070364,13285,0,1745166400,12942.486158549997,123.81296319000103,53387.575561440004 2025-04-20,16:26:42.000,110,11070382,13365,0,1745166401,12942.479422240001,123.81296319000103,53387.58254856 2025-04-20,16:26:43.000,110,11070392,13525,0,1745166402,12942.465949619997,123.85525797000446,53387.54761296001 2025-04-20,16:26:44.000,110,11070366,13245,0,1745166403,12942.506367479997,123.87640536000254,53387.51966448001 2025-04-20,16:26:45.000,110,11070353,13445,0,1745166404,12942.445740689996,123.89050362000125,53387.51267736 2025-04-20,16:26:46.000,110,11070358,13245,0,1745166405,12942.418795450001,123.91165100999933,53387.49870312001 2025-04-20,16:26:47.000,110,11070359,13325,0,1745166406,12942.385113899996,123.93984753000404,53387.51267736 2025-04-20,16:26:48.000,110,11070398,13165,0,1745166407,12942.33795973,123.95394579000276,53387.54062584001 2025-04-20,16:26:49.000,110,11070367,13245,0,1745166408,12942.344696039996,123.95394579000276,53387.54761296001 2025-04-20,16:26:50.000,110,11070416,13445,0,1745166409,12942.304278179996,123.9821423100002,53387.48472888 2025-04-20,16:26:51.000,110,11070410,13445,0,1745166410,12942.331223419991,124.01738796000427,53387.49870312001 2025-04-20,16:26:52.000,110,11070353,13285,0,1745166411,12942.290805559991,124.02443709000363,53387.53363872 2025-04-20,16:26:53.000,110,11070426,13445,0,1745166412,12942.304278179996,124.07378099999914,53387.5615872 2025-04-20,16:26:54.000,110,11070425,13405,0,1745166413,12942.304278179996,124.03853535000235,53387.50569024 2025-04-20,16:26:55.000,110,11070384,13245,0,1745166414,12942.29754187,124.03148622000299,53387.51267736 2025-04-20,16:26:56.000,110,11070329,13605,0,1745166415,12942.25712401,124.03148622000299,53387.48472888 2025-04-20,16:26:57.000,110,11070446,13405,0,1745166416,12942.243651389996,124.05263361000107,53387.491716 2025-04-20,16:26:58.000,110,11070374,13565,0,1745166417,12942.21670615,124.05968274000043,53387.526651600005 2025-04-20,16:26:59.000,110,11070403,13125,0,1745166418,12942.203233529995,124.05968274000043,53387.53363872 2025-04-20,16:27:00.000,110,11070368,13405,0,1745166419,12942.20996983999,124.05263361000107,53387.48472888 2025-04-20,16:27:01.000,110,11070352,13325,0,1745166420,12942.223442459996,124.10197752000386,53387.44979328001 2025-04-20,16:27:02.000,110,11070384,13485,0,1745166421,12942.21670615,124.05263361000107,53387.491716 2025-04-20,16:27:03.000,110,11070414,13405,0,1745166422,12942.19649722,124.04558448000171,53387.48472888 2025-04-20,16:27:04.000,110,11070397,13245,0,1745166423,12942.19649722,124.07378099999914,53387.4567804 2025-04-20,16:27:05.000,110,11070398,13485,0,1745166424,12942.15607936,124.0949283900045,53387.54062584001 2025-04-20,16:27:06.000,110,11070373,13005,0,1745166425,12942.14934304999,124.1301740400013,53387.4567804 2025-04-20,16:27:07.000,110,11070409,13365,0,1745166426,12942.16955197999,124.1301740400013,53387.44280616 2025-04-20,16:27:08.000,110,11070305,13485,0,1745166427,12942.19649722,124.16541968999809,53387.49870312001 2025-04-20,16:27:09.000,110,11070339,13405,0,1745166428,12942.19649722,124.14427230000001,53387.54062584001 2025-04-20,16:27:10.000,110,11070364,13605,0,1745166429,12942.17628829,124.12312491000193,53387.477741760005 2025-04-20,16:27:11.000,110,11070373,13165,0,1745166430,12942.223442459996,124.10197752000386,53387.44280616 2025-04-20,16:27:12.000,110,11070367,13405,0,1745166431,12942.18976090999,124.0808301299985,53387.44280616 2025-04-20,16:27:13.000,110,11070350,13445,0,1745166432,12942.18976090999,124.0949283900045,53387.491716 2025-04-20,16:27:14.000,110,11070392,13285,0,1745166433,12942.16955197999,124.07378099999914,53387.44979328001 2025-04-20,16:27:15.000,110,11070303,13605,0,1745166434,12942.16955197999,124.10902665000322,53387.477741760005 2025-04-20,16:27:16.000,110,11070340,13365,0,1745166435,12942.19649722,124.10197752000386,53387.44979328001 2025-04-20,16:27:17.000,110,11070372,13365,0,1745166436,12942.203233529995,124.10197752000386,53387.48472888 2025-04-20,16:27:18.000,110,11070378,13365,0,1745166437,12942.203233529995,124.10902665000322,53387.44979328001 2025-04-20,16:27:19.000,110,11070387,13485,0,1745166438,12942.20996983999,124.07378099999914,53387.44280616 2025-04-20,16:27:20.000,110,11070403,13405,0,1745166439,12942.21670615,124.08787925999786,53387.46376752 2025-04-20,16:27:21.000,110,11070408,13365,0,1745166440,12942.21670615,124.05968274000043,53387.491716 2025-04-20,16:27:22.000,110,11070354,13245,0,1745166441,12942.23017876999,124.10902665000322,53387.477741760005 2025-04-20,16:27:23.000,110,11070365,13125,0,1745166442,12942.20996983999,124.0949283900045,53387.49870312001 2025-04-20,16:27:24.000,110,11070377,13445,0,1745166443,12942.23017876999,124.07378099999914,53387.51966448001 2025-04-20,16:27:25.000,110,11070380,13285,0,1745166444,12942.25038769999,124.05968274000043,53387.53363872 2025-04-20,16:27:26.000,110,11070397,13365,0,1745166445,12942.25712401,124.05968274000043,53387.53363872 2025-04-20,16:27:27.000,110,11070410,13165,0,1745166446,12942.331223419991,124.08787925999786,53387.526651600005 2025-04-20,16:27:28.000,110,11070356,13445,0,1745166447,12942.324487109996,124.06673186999978,53387.51267736 2025-04-20,16:27:29.000,110,11070339,13405,0,1745166448,12942.364904969996,124.07378099999914,53387.54761296001 2025-04-20,16:27:30.000,110,11070386,13325,0,1745166449,12942.331223419991,124.0808301299985,53387.596522800006 2025-04-20,16:27:31.000,110,11070394,13245,0,1745166450,12942.324487109996,124.05968274000043,53387.58254856 2025-04-20,16:27:32.000,110,11070389,13485,0,1745166451,12942.418795450001,124.02443709000363,53387.55460008 2025-04-20,16:27:33.000,110,11070403,13405,0,1745166452,12942.432268069992,124.04558448000171,53387.575561440004 2025-04-20,16:27:34.000,110,11070374,13005,0,1745166453,12942.432268069992,124.03148622000299,53387.60350992 2025-04-20,16:27:35.000,110,11070354,13445,0,1745166454,12942.459213310001,124.04558448000171,53387.58953568001 2025-04-20,16:27:36.000,110,11070390,13445,0,1745166455,12942.465949619997,124.03148622000299,53387.596522800006 2025-04-20,16:27:37.000,110,11070367,13085,0,1745166456,12942.445740689996,124.01738796000427,53387.56857432001 2025-04-20,16:27:38.000,110,11070408,13605,0,1745166457,12942.465949619997,124.02443709000363,53387.58953568001 2025-04-20,16:27:39.000,110,11070363,13045,0,1745166458,12942.486158549997,124.02443709000363,53387.61748416001 2025-04-20,16:27:40.000,110,11070410,13205,0,1745166459,12942.526576409997,124.03148622000299,53387.6314584 2025-04-20,16:27:41.000,110,11070358,13285,0,1745166460,12942.472685929992,124.06673186999978,53387.56857432001 2025-04-20,16:27:42.000,110,11070412,13605,0,1745166461,12942.519840100002,124.0949283900045,53387.7013296 2025-04-20,16:27:43.000,110,11070383,13365,0,1745166462,12942.519840100002,124.0808301299985,53387.63844552001 2025-04-20,16:27:44.000,110,11070389,13445,0,1745166463,12942.526576409997,124.07378099999914,53387.645432640005 2025-04-20,16:27:45.000,110,11070311,13165,0,1745166464,12942.553521649992,124.0808301299985,53387.66639400001 2025-04-20,16:27:46.000,110,11070337,13365,0,1745166465,12942.506367479997,124.06673186999978,53387.65241976 2025-04-20,16:27:47.000,110,11070402,13285,0,1745166466,12942.492894859992,124.08787925999786,53387.63844552001 2025-04-20,16:27:48.000,110,11070404,13165,0,1745166467,12942.526576409997,124.0808301299985,53387.68036824 2025-04-20,16:27:49.000,110,11070371,13765,0,1745166468,12942.506367479997,124.10197752000386,53387.645432640005 2025-04-20,16:27:50.000,110,11070443,13365,0,1745166469,12942.526576409997,124.0808301299985,53387.66639400001 2025-04-20,16:27:51.000,110,11070323,13445,0,1745166470,12942.513103789992,124.13722317000065,53387.68036824 2025-04-20,16:27:52.000,110,11070369,13325,0,1745166471,12942.506367479997,124.15132142999937,53387.68735536001 2025-04-20,16:27:53.000,110,11070373,13285,0,1745166472,12942.499631170002,124.14427230000001,53387.60350992 2025-04-20,16:27:54.000,110,11070377,13285,0,1745166473,12942.533312719992,124.16541968999809,53387.6314584 2025-04-20,16:27:55.000,110,11070433,13445,0,1745166474,12942.533312719992,124.18656708000344,53387.63844552001 2025-04-20,16:27:56.000,110,11070383,13285,0,1745166475,12942.513103789992,124.17246882000472,53387.6314584 2025-04-20,16:27:57.000,110,11070413,13405,0,1745166476,12942.479422240001,124.16541968999809,53387.68036824 2025-04-20,16:27:58.000,110,11070395,13365,0,1745166477,12942.492894859992,124.21476360000088,53387.63844552001 2025-04-20,16:27:59.000,110,11070334,13485,0,1745166478,12942.492894859992,124.1936162100028,53387.62447128 2025-04-20,16:28:00.000,110,11070375,13245,0,1745166479,12942.492894859992,124.25000924999767,53387.70831672001 2025-04-20,16:28:01.000,110,11070352,13245,0,1745166480,12942.492894859992,124.23591098999896,53387.63844552001 2025-04-20,16:28:02.000,110,11070368,13245,0,1745166481,12942.492894859992,124.23591098999896,53387.68735536001 2025-04-20,16:28:03.000,110,11070428,13445,0,1745166482,12942.492894859992,124.25000924999767,53387.68735536001 2025-04-20,16:28:04.000,110,11070384,13365,0,1745166483,12942.492894859992,124.20771447000152,53387.68036824 2025-04-20,16:28:05.000,110,11070418,13405,0,1745166484,12942.432268069992,124.23591098999896,53387.71530384001 2025-04-20,16:28:06.000,110,11070392,13485,0,1745166485,12942.439004380001,124.20771447000152,53387.7013296 2025-04-20,16:28:07.000,110,11070399,13245,0,1745166486,12942.371641279991,124.1936162100028,53387.7013296 2025-04-20,16:28:08.000,110,11070402,13165,0,1745166487,12942.378377590001,124.2288618599996,53387.63844552001 2025-04-20,16:28:09.000,110,11070387,13445,0,1745166488,12942.358168660001,124.16541968999809,53387.71530384001 2025-04-20,16:28:10.000,110,11070358,13765,0,1745166489,12942.344696039996,124.15132142999937,53387.694342480005 2025-04-20,16:28:11.000,110,11070394,13285,0,1745166490,12942.371641279991,124.15132142999937,53387.694342480005 2025-04-20,16:28:12.000,110,11070400,13365,0,1745166491,12942.385113899996,124.14427230000001,53387.72229096 2025-04-20,16:28:13.000,110,11070352,13085,0,1745166492,12942.391850209991,124.15132142999937,53387.743252320004 2025-04-20,16:28:14.000,110,11070378,13445,0,1745166493,12942.405322829996,124.11607578000257,53387.68735536001 2025-04-20,16:28:15.000,110,11070400,13325,0,1745166494,12942.445740689996,124.06673186999978,53387.72229096 2025-04-20,16:28:16.000,110,11070405,13285,0,1745166495,12942.391850209991,124.05263361000107,53387.70831672001 2025-04-20,16:28:17.000,110,11070355,13565,0,1745166496,12942.432268069992,124.06673186999978,53387.77818792 2025-04-20,16:28:18.000,110,11070388,13405,0,1745166497,12942.405322829996,124.03853535000235,53387.75023944 2025-04-20,16:28:19.000,110,11070352,13605,0,1745166498,12942.405322829996,123.99624056999892,53387.73626520001 2025-04-20,16:28:20.000,110,11070425,13445,0,1745166499,12942.418795450001,123.9821423100002,53387.71530384001 2025-04-20,16:28:21.000,110,11070378,13365,0,1745166500,12942.378377590001,123.9468966600034,53387.72229096 2025-04-20,16:28:22.000,110,11070392,13285,0,1745166501,12942.439004380001,123.91870013999869,53387.68036824 2025-04-20,16:28:23.000,110,11070391,13365,0,1745166502,12942.452476999992,123.90460187999997,53387.75722656001 2025-04-20,16:28:24.000,110,11070343,13325,0,1745166503,12942.513103789992,123.87640536000254,53387.75722656001 2025-04-20,16:28:25.000,110,11070397,13525,0,1745166504,12942.553521649992,123.8834544900019,53387.7712008 2025-04-20,16:28:26.000,110,11070380,13485,0,1745166505,12942.553521649992,123.91870013999869,53387.75023944 2025-04-20,16:28:27.000,110,11070382,13245,0,1745166506,12942.580466890002,123.89755275000061,53387.71530384001 2025-04-20,16:28:28.000,110,11070359,13405,0,1745166507,12942.614148439992,123.91165100999933,53387.72927808 2025-04-20,16:28:29.000,110,11070384,13365,0,1745166508,12942.641093680002,123.91165100999933,53387.79216216 2025-04-20,16:28:30.000,110,11070381,13485,0,1745166509,12942.647829989997,123.96804405000148,53387.77818792 2025-04-20,16:28:31.000,110,11070410,13125,0,1745166510,12942.668038919997,123.9468966600034,53387.75722656001 2025-04-20,16:28:32.000,110,11070371,13325,0,1745166511,12942.762347260003,123.91870013999869,53387.77818792 2025-04-20,16:28:33.000,110,11070382,13605,0,1745166512,12942.789292499998,123.95394579000276,53387.79914928 2025-04-20,16:28:34.000,110,11070391,13245,0,1745166513,12942.802765119988,123.9821423100002,53387.813123520005 2025-04-20,16:28:35.000,110,11070378,13365,0,1745166514,12942.836446669993,124.00328969999828,53387.82011064 2025-04-20,16:28:36.000,110,11070320,13165,0,1745166515,12942.890337149998,124.03853535000235,53387.813123520005 2025-04-20,16:28:37.000,110,11070374,13565,0,1745166516,12942.917282389993,124.05263361000107,53387.77818792 2025-04-20,16:28:38.000,110,11070369,13085,0,1745166517,12942.950963939998,124.0808301299985,53387.86902048 2025-04-20,16:28:39.000,110,11070399,13485,0,1745166518,12942.977909179994,124.10902665000322,53387.91793032 2025-04-20,16:28:40.000,110,11070345,13485,0,1745166519,12942.977909179994,124.12312491000193,53387.876007599996 2025-04-20,16:28:41.000,110,11070384,13565,0,1745166520,12943.025063349989,124.15132142999937,53387.92491744001 2025-04-20,16:28:42.000,110,11070354,13565,0,1745166521,12943.06548120999,124.18656708000344,53387.86902048 2025-04-20,16:28:43.000,110,11070360,13245,0,1745166522,12943.052008589999,124.1936162100028,53387.876007599996 2025-04-20,16:28:44.000,110,11070343,13405,0,1745166523,12943.06548120999,124.20771447000152,53387.89696896 2025-04-20,16:28:45.000,110,11070348,13165,0,1745166524,12943.08569013999,124.25000924999767,53387.92491744001 2025-04-20,16:28:46.000,110,11070314,13405,0,1745166525,12943.11263538,124.23591098999896,53387.93889168 2025-04-20,16:28:47.000,110,11070351,12925,0,1745166526,12943.159789549994,124.29935316000046,53387.9458788 2025-04-20,16:28:48.000,110,11070392,13365,0,1745166527,12943.14631692999,124.33459881000454,53388.00876288 2025-04-20,16:28:49.000,110,11070358,13205,0,1745166528,12943.16652585999,124.35574620000261,53387.96684016 2025-04-20,16:28:50.000,110,11070332,13485,0,1745166529,12943.18673478999,124.37689359000069,53387.97382728001 2025-04-20,16:28:51.000,110,11070369,13205,0,1745166530,12943.17326217,124.39099184999941,53387.99478864 2025-04-20,16:28:52.000,110,11070340,13245,0,1745166531,12943.22715264999,124.43328663000284,53387.99478864 2025-04-20,16:28:53.000,110,11070314,13485,0,1745166532,12943.30798836999,124.45443402000092,53388.00876288 2025-04-20,16:28:54.000,110,11070373,13125,0,1745166533,12943.34840622999,124.49672880000435,53388.05767272 2025-04-20,16:28:55.000,110,11070357,13365,0,1745166534,12943.341669919995,124.45443402000092,53388.03671136 2025-04-20,16:28:56.000,110,11070364,13605,0,1745166535,12943.361878849995,124.48263053999835,53388.05767272 2025-04-20,16:28:57.000,110,11070403,13485,0,1745166536,12943.43597826,124.50377793000371,53388.043698479996 2025-04-20,16:28:58.000,110,11070384,13285,0,1745166537,12943.47639612,124.49672880000435,53388.06465984 2025-04-20,16:28:59.000,110,11070358,13525,0,1745166538,12943.503341359996,124.52492532000178,53388.0856212 2025-04-20,16:29:00.000,110,11070350,13365,0,1745166539,12943.503341359996,124.53197445000114,53388.07164696001 2025-04-20,16:29:01.000,110,11070367,13205,0,1745166540,12943.53702291,124.52492532000178,53388.13453104 2025-04-20,16:29:02.000,110,11070414,13605,0,1745166541,12943.53702291,124.50377793000371,53388.07164696001 2025-04-20,16:29:03.000,110,11070346,13365,0,1745166542,12943.570704459991,124.50377793000371,53388.148505280005 2025-04-20,16:29:04.000,110,11070352,13485,0,1745166543,12943.577440770001,124.52492532000178,53388.18344088 2025-04-20,16:29:05.000,110,11070346,13405,0,1745166544,12943.590913389991,124.54607270999986,53388.1554924 2025-04-20,16:29:06.000,110,11070364,13445,0,1745166545,12943.604386009996,124.55312183999922,53388.21837648001 2025-04-20,16:29:07.000,110,11070382,13245,0,1745166546,12943.631331249991,124.56017096999858,53388.20440224 2025-04-20,16:29:08.000,110,11070357,13245,0,1745166547,12943.631331249991,124.5390235800005,53388.19042800001 2025-04-20,16:29:09.000,110,11070376,13405,0,1745166548,12943.631331249991,124.56017096999858,53388.18344088 2025-04-20,16:29:10.000,110,11070363,13525,0,1745166549,12943.685221729997,124.54607270999986,53388.21837648001 2025-04-20,16:29:11.000,110,11070355,13485,0,1745166550,12943.685221729997,124.5390235800005,53388.19042800001 2025-04-20,16:29:12.000,110,11070360,13445,0,1745166551,12943.718903280002,124.53197445000114,53388.23933784001 2025-04-20,16:29:13.000,110,11070363,13245,0,1745166552,12943.732375899992,124.53197445000114,53388.18344088 2025-04-20,16:29:14.000,110,11070344,13405,0,1745166553,12943.766057449997,124.51787619000243,53388.267286320006 2025-04-20,16:29:15.000,110,11070309,13445,0,1745166554,12943.799739000002,124.48263053999835,53388.2952348 2025-04-20,16:29:16.000,110,11070367,13445,0,1745166555,12943.772793759992,124.52492532000178,53388.365106000005 2025-04-20,16:29:17.000,110,11070357,13365,0,1745166556,12943.772793759992,124.48967966999771,53388.30222192 2025-04-20,16:29:18.000,110,11070339,13205,0,1745166557,12943.718903280002,124.48263053999835,53388.30222192 2025-04-20,16:29:19.000,110,11070326,13085,0,1745166558,12943.752584829992,124.46148315000028,53388.33715752001 2025-04-20,16:29:20.000,110,11070350,13245,0,1745166559,12943.739112210002,124.46853227999964,53388.379080239996 2025-04-20,16:29:21.000,110,11070322,13445,0,1745166560,12943.739112210002,124.53197445000114,53388.33715752001 2025-04-20,16:29:22.000,110,11070340,13645,0,1745166561,12943.772793759992,124.51787619000243,53388.38606736001 2025-04-20,16:29:23.000,110,11070335,13605,0,1745166562,12943.766057449997,124.5883674900033,53388.4000416 2025-04-20,16:29:24.000,110,11070281,13405,0,1745166563,12943.705430659997,124.57426923000457,53388.37209312 2025-04-20,16:29:25.000,110,11070365,13445,0,1745166564,12943.772793759992,124.58131836000393,53388.42100296 2025-04-20,16:29:26.000,110,11070341,13645,0,1745166565,12943.793002689992,124.63066226999945,53388.414015840004 2025-04-20,16:29:27.000,110,11070377,13285,0,1745166566,12943.799739000002,124.69410444000096,53388.44196432 2025-04-20,16:29:28.000,110,11070314,13365,0,1745166567,12943.806475309997,124.69410444000096,53388.42100296 2025-04-20,16:29:29.000,110,11070332,13485,0,1745166568,12943.772793759992,124.74344835000375,53388.44196432 2025-04-20,16:29:30.000,110,11070333,13325,0,1745166569,12943.793002689992,124.74344835000375,53388.434977200006 2025-04-20,16:29:31.000,110,11070310,13205,0,1745166570,12943.793002689992,124.7504974800031,53388.44895144 2025-04-20,16:29:32.000,110,11070334,13685,0,1745166571,12943.786266379997,124.77869400000054,53388.44196432 2025-04-20,16:29:33.000,110,11070320,13285,0,1745166572,12943.745848519997,124.7504974800031,53388.44196432 2025-04-20,16:29:34.000,110,11070326,13405,0,1745166573,12943.759321140002,124.7504974800031,53388.37209312 2025-04-20,16:29:35.000,110,11070357,13645,0,1745166574,12943.745848519997,124.70820269999967,53388.40702872001 2025-04-20,16:29:36.000,110,11070361,13605,0,1745166575,12943.705430659997,124.69410444000096,53388.44895144 2025-04-20,16:29:37.000,110,11070357,13405,0,1745166576,12943.678485420001,124.69410444000096,53388.46292568 2025-04-20,16:29:38.000,110,11070373,13285,0,1745166577,12943.665012799996,124.6518096600048,53388.46292568 2025-04-20,16:29:39.000,110,11070340,13405,0,1745166578,12943.665012799996,124.6518096600048,53388.4699128 2025-04-20,16:29:40.000,110,11070299,13405,0,1745166579,12943.678485420001,124.6377113999988,53388.4699128 2025-04-20,16:29:41.000,110,11070364,13285,0,1745166580,12943.685221729997,124.60246575000201,53388.4699128 2025-04-20,16:29:42.000,110,11070284,13445,0,1745166581,12943.718903280002,124.59541662000265,53388.51882264 2025-04-20,16:29:43.000,110,11070295,13325,0,1745166582,12943.718903280002,124.53197445000114,53388.50484840001 2025-04-20,16:29:44.000,110,11070265,13485,0,1745166583,12943.685221729997,124.53197445000114,53388.49786128 2025-04-20,16:29:45.000,110,11070316,13325,0,1745166584,12943.752584829992,124.46148315000028,53388.50484840001 2025-04-20,16:29:46.000,110,11070353,13325,0,1745166585,12943.718903280002,124.46148315000028,53388.52580976001 2025-04-20,16:29:47.000,110,11070312,13325,0,1745166586,12943.698694350001,124.41213924000476,53388.47689992001 2025-04-20,16:29:48.000,110,11070373,13445,0,1745166587,12943.691958039992,124.39099184999941,53388.47689992001 2025-04-20,16:29:49.000,110,11070360,13405,0,1745166588,12943.698694350001,124.36984446000133,53388.44196432 2025-04-20,16:29:50.000,110,11070330,13405,0,1745166589,12943.732375899992,124.35574620000261,53388.539784 2025-04-20,16:29:51.000,110,11070339,13685,0,1745166590,12943.691958039992,124.2923040300011,53388.483887040005 2025-04-20,16:29:52.000,110,11070328,13005,0,1745166591,12943.678485420001,124.27820577000239,53388.51882264 2025-04-20,16:29:53.000,110,11070323,13445,0,1745166592,12943.698694350001,124.25000924999767,53388.45593856001 2025-04-20,16:29:54.000,110,11070340,13365,0,1745166593,12943.718903280002,124.21476360000088,53388.483887040005 2025-04-20,16:29:55.000,110,11070298,13405,0,1745166594,12943.725639589997,124.17951795000408,53388.50484840001 2025-04-20,16:29:56.000,110,11070400,13445,0,1745166595,12943.739112210002,124.12312491000193,53388.56773248 2025-04-20,16:29:57.000,110,11070335,13565,0,1745166596,12943.718903280002,124.08787925999786,53388.546771119996 2025-04-20,16:29:58.000,110,11070355,13445,0,1745166597,12943.691958039992,124.00328969999828,53388.546771119996 2025-04-20,16:29:59.000,110,11070348,13205,0,1745166598,12943.685221729997,124.00328969999828,53388.539784 2025-04-20,16:30:00.000,110,11070350,13085,0,1745166599,12943.698694350001,123.9821423100002,53388.57471960001 2025-04-20,16:30:01.000,110,11070343,13365,0,1745166600,12943.671749109992,123.98919143999956,53388.57471960001 2025-04-20,16:30:02.000,110,11070374,13285,0,1745166601,12943.665012799996,123.95394579000276,53388.55375824001 2025-04-20,16:30:03.000,110,11070356,13605,0,1745166602,12943.665012799996,123.97509318000084,53388.58869384 2025-04-20,16:30:04.000,110,11070342,13485,0,1745166603,12943.638067560001,123.93279840000469,53388.6096552 2025-04-20,16:30:05.000,110,11070363,13405,0,1745166604,12943.631331249991,123.91870013999869,53388.58869384 2025-04-20,16:30:06.000,110,11070354,13325,0,1745166605,12943.611122319991,123.91870013999869,53388.6096552 2025-04-20,16:30:07.000,110,11070349,13365,0,1745166606,12943.570704459991,123.89755275000061,53388.6096552 2025-04-20,16:30:08.000,110,11070350,13245,0,1745166607,12943.590913389991,123.90460187999997,53388.651577920005 2025-04-20,16:30:09.000,110,11070352,13565,0,1745166608,12943.617858630001,123.92574926999805,53388.62362944001 2025-04-20,16:30:10.000,110,11070347,13245,0,1745166609,12943.590913389991,123.93279840000469,53388.63061656 2025-04-20,16:30:11.000,110,11070415,13445,0,1745166610,12943.597649700001,123.95394579000276,53388.63760368 2025-04-20,16:30:12.000,110,11070379,13405,0,1745166611,12943.597649700001,123.97509318000084,53388.58869384 2025-04-20,16:30:13.000,110,11070359,13605,0,1745166612,12943.617858630001,123.95394579000276,53388.581706720004 2025-04-20,16:30:14.000,110,11070326,13365,0,1745166613,12943.584177079996,123.98919143999956,53388.59568096001 2025-04-20,16:30:15.000,110,11070365,13485,0,1745166614,12943.584177079996,123.90460187999997,53388.602668080006 2025-04-20,16:30:16.000,110,11070380,13765,0,1745166615,12943.510077669991,123.93279840000469,53388.651577920005 2025-04-20,16:30:17.000,110,11070346,13325,0,1745166616,12943.510077669991,123.92574926999805,53388.65856504 2025-04-20,16:30:18.000,110,11070333,13485,0,1745166617,12943.47639612,123.91165100999933,53388.67253928001 2025-04-20,16:30:19.000,110,11070359,13445,0,1745166618,12943.47639612,123.89050362000125,53388.70747488 2025-04-20,16:30:20.000,110,11070367,13205,0,1745166619,12943.41576933,123.90460187999997,53388.63760368 2025-04-20,16:30:21.000,110,11070370,13285,0,1745166620,12943.422505639996,123.8834544900019,53388.65856504 2025-04-20,16:30:22.000,110,11070359,13605,0,1745166621,12943.341669919995,123.86935623000318,53388.651577920005 2025-04-20,16:30:23.000,110,11070349,13165,0,1745166622,12943.301252059995,123.91870013999869,53388.61664232 2025-04-20,16:30:24.000,110,11070356,13445,0,1745166623,12943.27430682,123.93279840000469,53388.602668080006 2025-04-20,16:30:25.000,110,11070364,13245,0,1745166624,12943.240625269995,123.93279840000469,53388.581706720004 2025-04-20,16:30:26.000,110,11070337,13525,0,1745166625,12943.179998479995,123.89755275000061,53388.57471960001 2025-04-20,16:30:27.000,110,11070388,13525,0,1745166626,12943.17326217,123.91165100999933,53388.532796880005 2025-04-20,16:30:28.000,110,11070376,13325,0,1745166627,12943.159789549994,123.89050362000125,53388.58869384 2025-04-20,16:30:29.000,110,11070367,13725,0,1745166628,12943.119371689994,123.89755275000061,53388.56074536 2025-04-20,16:30:30.000,110,11070367,13445,0,1745166629,12943.119371689994,123.90460187999997,53388.581706720004 2025-04-20,16:30:31.000,110,11070373,13405,0,1745166630,12943.025063349989,123.93279840000469,53388.581706720004 2025-04-20,16:30:32.000,110,11070365,13445,0,1745166631,12942.991381799999,123.95394579000276,53388.59568096001 2025-04-20,16:30:33.000,110,11070327,13485,0,1745166632,12942.910546079998,123.96804405000148,53388.56074536 2025-04-20,16:30:34.000,110,11070332,13205,0,1745166633,12942.856655599993,123.96099492000212,53388.539784 2025-04-20,16:30:35.000,110,11070329,13205,0,1745166634,12942.822974049988,123.96804405000148,53388.532796880005 2025-04-20,16:30:36.000,110,11070362,13845,0,1745166635,12942.769083569998,123.92574926999805,53388.55375824001 2025-04-20,16:30:37.000,110,11070319,13645,0,1745166636,12942.708456779998,124.01738796000427,53388.532796880005 2025-04-20,16:30:38.000,110,11070351,13165,0,1745166637,12942.668038919997,123.97509318000084,53388.44196432 2025-04-20,16:30:39.000,110,11070361,13125,0,1745166638,12942.593939509992,123.96804405000148,53388.42100296 2025-04-20,16:30:40.000,110,11070401,13525,0,1745166639,12942.573730579992,123.9468966600034,53388.434977200006 2025-04-20,16:30:41.000,110,11070381,13525,0,1745166640,12942.519840100002,123.91165100999933,53388.42100296 2025-04-20,16:30:42.000,110,11070405,13485,0,1745166641,12942.459213310001,123.91870013999869,53388.4000416 2025-04-20,16:30:43.000,110,11070360,13245,0,1745166642,12942.445740689996,123.91165100999933,53388.4000416 2025-04-20,16:30:44.000,110,11070375,13485,0,1745166643,12942.398586520001,123.89050362000125,53388.42799008001 2025-04-20,16:30:45.000,110,11070365,13205,0,1745166644,12942.465949619997,123.84820883999782,53388.379080239996 2025-04-20,16:30:46.000,110,11070343,13365,0,1745166645,12942.418795450001,123.87640536000254,53388.35113176 2025-04-20,16:30:47.000,110,11070301,13365,0,1745166646,12942.391850209991,123.81296319000103,53388.35811888001 2025-04-20,16:30:48.000,110,11070423,13365,0,1745166647,12942.385113899996,123.79181580000295,53388.37209312 2025-04-20,16:30:49.000,110,11070333,13605,0,1745166648,12942.385113899996,123.80591406000167,53388.3301704 2025-04-20,16:30:50.000,110,11070356,13685,0,1745166649,12942.344696039996,123.77066841000487,53388.28126056 2025-04-20,16:30:51.000,110,11070347,13285,0,1745166650,12942.311014489991,123.74247189000016,53388.2952348 2025-04-20,16:30:52.000,110,11070304,13485,0,1745166651,12942.284069249996,123.71427537000272,53388.316196160005 2025-04-20,16:30:53.000,110,11070331,13205,0,1745166652,12942.23017876999,123.71427537000272,53388.25331208 2025-04-20,16:30:54.000,110,11070313,13325,0,1745166653,12942.21670615,123.69312798000465,53388.27427344 2025-04-20,16:30:55.000,110,11070358,13285,0,1745166654,12942.20996983999,123.70722624000337,53388.2253636 2025-04-20,16:30:56.000,110,11070321,13325,0,1745166655,12942.19649722,123.70722624000337,53388.23235072 2025-04-20,16:30:57.000,110,11070337,13365,0,1745166656,12942.12913411999,123.69312798000465,53388.25331208 2025-04-20,16:30:58.000,110,11070345,13405,0,1745166657,12942.08871625999,123.69312798000465,53388.246324960004 2025-04-20,16:30:59.000,110,11070311,13405,0,1745166658,12942.04829839999,123.68607884999801,53388.23235072 2025-04-20,16:31:00.000,110,11070312,13285,0,1745166659,12942.021353159995,123.68607884999801,53388.20440224 2025-04-20,16:31:01.000,110,11070362,13485,0,1745166660,12942.04829839999,123.65083320000122,53388.2253636 2025-04-20,16:31:02.000,110,11070341,13405,0,1745166661,12942.05503471,123.6719805899993,53388.20440224 2025-04-20,16:31:03.000,110,11070337,13925,0,1745166662,12942.02808946999,123.67902971999865,53388.211389359996 2025-04-20,16:31:04.000,110,11070357,13405,0,1745166663,12942.05503471,123.68607884999801,53388.148505280005 2025-04-20,16:31:05.000,110,11070371,13525,0,1745166664,12942.021353159995,123.6719805899993,53388.1554924 2025-04-20,16:31:06.000,110,11070290,13445,0,1745166665,12942.05503471,123.66493145999993,53388.12055680001 2025-04-20,16:31:07.000,110,11070363,13285,0,1745166666,12942.05503471,123.7354227600008,53388.14151816001 2025-04-20,16:31:08.000,110,11070288,13445,0,1745166667,12942.041562089995,123.71427537000272,53388.16247952 2025-04-20,16:31:09.000,110,11070352,13445,0,1745166668,12942.061771019995,123.75657014999888,53388.1554924 2025-04-20,16:31:10.000,110,11070338,13285,0,1745166669,12942.06850732999,123.82706144999975,53388.12055680001 2025-04-20,16:31:11.000,110,11070331,13405,0,1745166670,12942.09545257,123.82001232000039,53388.12055680001 2025-04-20,16:31:12.000,110,11070342,13445,0,1745166671,12942.09545257,123.82001232000039,53388.12754392 2025-04-20,16:31:13.000,110,11070359,13325,0,1745166672,12942.08871625999,123.86935623000318,53388.09260832001 2025-04-20,16:31:14.000,110,11070347,13245,0,1745166673,12942.122397809995,123.87640536000254,53388.10658256 2025-04-20,16:31:15.000,110,11070313,13725,0,1745166674,12942.15607936,123.91870013999869,53388.11356968 2025-04-20,16:31:16.000,110,11070343,13765,0,1745166675,12942.14934304999,123.89755275000061,53388.0856212 2025-04-20,16:31:17.000,110,11070337,13325,0,1745166676,12942.17628829,123.9468966600034,53388.0856212 2025-04-20,16:31:18.000,110,11070307,13245,0,1745166677,12942.19649722,124.00328969999828,53388.078634080004 2025-04-20,16:31:19.000,110,11070347,13445,0,1745166678,12942.223442459996,124.01033883000491,53388.02273712001 2025-04-20,16:31:20.000,110,11070356,13365,0,1745166679,12942.223442459996,124.01033883000491,53388.06465984 2025-04-20,16:31:21.000,110,11070332,13485,0,1745166680,12942.33795973,124.05263361000107,53388.06465984 2025-04-20,16:31:22.000,110,11070307,13325,0,1745166681,12942.344696039996,124.08787925999786,53388.06465984 2025-04-20,16:31:23.000,110,11070401,13285,0,1745166682,12942.439004380001,124.10197752000386,53388.05767272 2025-04-20,16:31:24.000,110,11070409,13525,0,1745166683,12942.439004380001,124.13722317000065,53388.11356968 2025-04-20,16:31:25.000,110,11070360,13685,0,1745166684,12942.519840100002,124.13722317000065,53388.07164696001 2025-04-20,16:31:26.000,110,11070316,13285,0,1745166685,12942.553521649992,124.22181273000024,53388.11356968 2025-04-20,16:31:27.000,110,11070362,13405,0,1745166686,12942.560257960002,124.20771447000152,53388.05767272 2025-04-20,16:31:28.000,110,11070348,13405,0,1745166687,12942.641093680002,124.2288618599996,53388.09260832001 2025-04-20,16:31:29.000,110,11070347,13405,0,1745166688,12942.647829989997,124.27820577000239,53388.11356968 2025-04-20,16:31:30.000,110,11070341,13605,0,1745166689,12942.668038919997,124.27115664000303,53388.10658256 2025-04-20,16:31:31.000,110,11070309,13405,0,1745166690,12942.715193089993,124.28525490000175,53388.078634080004 2025-04-20,16:31:32.000,110,11070351,13445,0,1745166691,12942.728665709998,124.28525490000175,53388.12055680001 2025-04-20,16:31:33.000,110,11070374,13445,0,1745166692,12942.755610949993,124.31345141999918,53388.17645376 2025-04-20,16:31:34.000,110,11070360,13605,0,1745166693,12942.796028809993,124.32050054999854,53388.23235072 2025-04-20,16:31:35.000,110,11070380,13565,0,1745166694,12942.816237739993,124.33459881000454,53388.20440224 2025-04-20,16:31:36.000,110,11070338,13405,0,1745166695,12942.876864529993,124.3416479400039,53388.23933784001 2025-04-20,16:31:37.000,110,11070322,13405,0,1745166696,12942.870128219998,124.32050054999854,53388.16946664001 2025-04-20,16:31:38.000,110,11070388,13365,0,1745166697,12942.917282389993,124.31345141999918,53388.23235072 2025-04-20,16:31:39.000,110,11070350,13165,0,1745166698,12942.917282389993,124.31345141999918,53388.19042800001 2025-04-20,16:31:40.000,110,11070313,13445,0,1745166699,12942.903809769989,124.32050054999854,53388.19042800001 2025-04-20,16:31:41.000,110,11070365,13365,0,1745166700,12942.957700249994,124.2923040300011,53388.211389359996 2025-04-20,16:31:42.000,110,11070326,13365,0,1745166701,12942.998118109994,124.30640228999982,53388.23235072 2025-04-20,16:31:43.000,110,11070358,13405,0,1745166702,12943.004854419989,124.27115664000303,53388.23235072 2025-04-20,16:31:44.000,110,11070362,13285,0,1745166703,12943.038535969994,124.25705838000431,53388.26029920001 2025-04-20,16:31:45.000,110,11070311,13445,0,1745166704,12943.052008589999,124.25705838000431,53388.27427344 2025-04-20,16:31:46.000,110,11070340,13485,0,1745166705,12943.025063349989,124.22181273000024,53388.2253636 2025-04-20,16:31:47.000,110,11070356,13205,0,1745166706,12943.004854419989,124.23591098999896,53388.267286320006 2025-04-20,16:31:48.000,110,11070377,13485,0,1745166707,12942.998118109994,124.17246882000472,53388.246324960004 2025-04-20,16:31:49.000,110,11070303,13525,0,1745166708,12942.991381799999,124.1936162100028,53388.28126056 2025-04-20,16:31:50.000,110,11070360,13565,0,1745166709,12942.991381799999,124.17246882000472,53388.27427344 2025-04-20,16:31:51.000,110,11070316,13325,0,1745166710,12942.984645489989,124.16541968999809,53388.27427344 2025-04-20,16:31:52.000,110,11070339,13245,0,1745166711,12942.971172869999,124.17246882000472,53388.30222192 2025-04-20,16:31:53.000,110,11070349,13205,0,1745166712,12942.964436559989,124.1301740400013,53388.30222192 2025-04-20,16:31:54.000,110,11070382,13605,0,1745166713,12942.971172869999,124.14427230000001,53388.35113176 2025-04-20,16:31:55.000,110,11070342,13365,0,1745166714,12942.917282389993,124.13722317000065,53388.38606736001 2025-04-20,16:31:56.000,110,11070308,13165,0,1745166715,12942.897073459993,124.1301740400013,53388.35811888001 2025-04-20,16:31:57.000,110,11070329,13325,0,1745166716,12942.870128219998,124.10902665000322,53388.34414464 2025-04-20,16:31:58.000,110,11070380,13685,0,1745166717,12942.870128219998,124.0949283900045,53388.365106000005 2025-04-20,16:31:59.000,110,11070403,13285,0,1745166718,12942.836446669993,124.11607578000257,53388.40702872001 2025-04-20,16:32:00.000,110,11070324,13685,0,1745166719,12942.849919289998,124.08787925999786,53388.34414464 2025-04-20,16:32:01.000,110,11070362,13245,0,1745166720,12942.849919289998,124.07378099999914,53388.40702872001 2025-04-20,16:32:02.000,110,11070355,13605,0,1745166721,12942.802765119988,124.0808301299985,53388.42100296 2025-04-20,16:32:03.000,110,11070395,13405,0,1745166722,12942.789292499998,124.07378099999914,53388.434977200006 2025-04-20,16:32:04.000,110,11070312,13285,0,1745166723,12942.796028809993,124.0808301299985,53388.434977200006 2025-04-20,16:32:05.000,110,11070366,13445,0,1745166724,12942.769083569998,124.04558448000171,53388.49087416 2025-04-20,16:32:06.000,110,11070351,13285,0,1745166725,12942.775819879993,124.05968274000043,53388.4699128 2025-04-20,16:32:07.000,110,11070327,13325,0,1745166726,12942.701720470002,124.08787925999786,53388.483887040005 2025-04-20,16:32:08.000,110,11070365,13125,0,1745166727,12942.688247849997,124.04558448000171,53388.44895144 2025-04-20,16:32:09.000,110,11070336,13325,0,1745166728,12942.674775229993,124.05263361000107,53388.42100296 2025-04-20,16:32:10.000,110,11070347,13365,0,1745166729,12942.661302610002,124.04558448000171,53388.44196432 2025-04-20,16:32:11.000,110,11070332,13565,0,1745166730,12942.634357369992,124.05968274000043,53388.49087416 2025-04-20,16:32:12.000,110,11070365,13605,0,1745166731,12942.620884750002,124.05263361000107,53388.483887040005 2025-04-20,16:32:13.000,110,11070370,13405,0,1745166732,12942.580466890002,124.05263361000107,53388.38606736001 2025-04-20,16:32:14.000,110,11070340,13685,0,1745166733,12942.526576409997,124.05263361000107,53388.45593856001 2025-04-20,16:32:15.000,110,11070339,13365,0,1745166734,12942.540049030002,124.0808301299985,53388.45593856001 2025-04-20,16:32:16.000,110,11070374,13285,0,1745166735,12942.546785339997,124.04558448000171,53388.532796880005 2025-04-20,16:32:17.000,110,11070399,13525,0,1745166736,12942.465949619997,124.05263361000107,53388.483887040005 2025-04-20,16:32:18.000,110,11070331,13405,0,1745166737,12942.472685929992,124.05968274000043,53388.483887040005 2025-04-20,16:32:19.000,110,11070408,13405,0,1745166738,12942.412059139991,124.04558448000171,53388.52580976001 2025-04-20,16:32:20.000,110,11070384,13485,0,1745166739,12942.425531759996,124.05263361000107,53388.47689992001 2025-04-20,16:32:21.000,110,11070413,13365,0,1745166740,12942.391850209991,124.01738796000427,53388.483887040005 2025-04-20,16:32:22.000,110,11070386,13365,0,1745166741,12942.371641279991,124.05968274000043,53388.51183552 2025-04-20,16:32:23.000,110,11070347,13525,0,1745166742,12942.371641279991,124.03853535000235,53388.539784 2025-04-20,16:32:24.000,110,11070323,13565,0,1745166743,12942.331223419991,124.00328969999828,53388.45593856001 2025-04-20,16:32:25.000,110,11070418,13605,0,1745166744,12942.33795973,123.96099492000212,53388.47689992001 2025-04-20,16:32:26.000,110,11070327,13605,0,1745166745,12942.358168660001,123.95394579000276,53388.46292568 2025-04-20,16:32:27.000,110,11070354,13525,0,1745166746,12942.412059139991,123.9468966600034,53388.483887040005 2025-04-20,16:32:28.000,110,11070354,13125,0,1745166747,12942.412059139991,123.91870013999869,53388.42100296 2025-04-20,16:32:29.000,110,11070350,13085,0,1745166748,12942.385113899996,123.9468966600034,53388.434977200006 2025-04-20,16:32:30.000,110,11070373,13485,0,1745166749,12942.425531759996,123.91165100999933,53388.483887040005 2025-04-20,16:32:31.000,110,11070390,13565,0,1745166750,12942.459213310001,123.91870013999869,53388.50484840001 2025-04-20,16:32:32.000,110,11070383,13485,0,1745166751,12942.465949619997,123.91165100999933,53388.50484840001 2025-04-20,16:32:33.000,110,11070412,13565,0,1745166752,12942.432268069992,123.89755275000061,53388.56074536 2025-04-20,16:32:34.000,110,11070391,13565,0,1745166753,12942.418795450001,123.91165100999933,53388.602668080006 2025-04-20,16:32:35.000,110,11070377,13245,0,1745166754,12942.418795450001,123.89050362000125,53388.52580976001 2025-04-20,16:32:36.000,110,11070365,13645,0,1745166755,12942.412059139991,123.89755275000061,53388.55375824001 2025-04-20,16:32:37.000,110,11070408,13565,0,1745166756,12942.445740689996,123.93984753000404,53388.55375824001 2025-04-20,16:32:38.000,110,11070350,13525,0,1745166757,12942.398586520001,123.93279840000469,53388.49786128 2025-04-20,16:32:39.000,110,11070361,13405,0,1745166758,12942.378377590001,123.93279840000469,53388.51183552 2025-04-20,16:32:40.000,110,11070352,13725,0,1745166759,12942.391850209991,123.9468966600034,53388.49087416 2025-04-20,16:32:41.000,110,11070320,13485,0,1745166760,12942.432268069992,123.9468966600034,53388.52580976001 2025-04-20,16:32:42.000,110,11070398,13405,0,1745166761,12942.439004380001,123.96804405000148,53388.46292568 2025-04-20,16:32:43.000,110,11070356,13525,0,1745166762,12942.472685929992,123.93984753000404,53388.532796880005 2025-04-20,16:32:44.000,110,11070409,13565,0,1745166763,12942.499631170002,123.93279840000469,53388.532796880005 2025-04-20,16:32:45.000,110,11070391,13445,0,1745166764,12942.553521649992,123.89755275000061,53388.52580976001 2025-04-20,16:32:46.000,110,11070351,13565,0,1745166765,12942.546785339997,123.89755275000061,53388.51183552 2025-04-20,16:32:47.000,110,11070351,13645,0,1745166766,12942.593939509992,123.93279840000469,53388.47689992001 2025-04-20,16:32:48.000,110,11070343,13605,0,1745166767,12942.681511540002,123.90460187999997,53388.50484840001 2025-04-20,16:32:49.000,110,11070385,13645,0,1745166768,12942.661302610002,123.8834544900019,53388.49786128 2025-04-20,16:32:50.000,110,11070375,13365,0,1745166769,12942.715193089993,123.8834544900019,53388.483887040005 2025-04-20,16:32:51.000,110,11070344,13485,0,1745166770,12942.708456779998,123.8834544900019,53388.56773248 2025-04-20,16:32:52.000,110,11070388,13725,0,1745166771,12942.708456779998,123.8341105799991,53388.56773248 2025-04-20,16:32:53.000,110,11070389,13445,0,1745166772,12942.742138330002,123.8341105799991,53388.55375824001 2025-04-20,16:32:54.000,110,11070407,13245,0,1745166773,12942.708456779998,123.77066841000487,53388.56773248 2025-04-20,16:32:55.000,110,11070412,13325,0,1745166774,12942.701720470002,123.77066841000487,53388.546771119996 2025-04-20,16:32:56.000,110,11070375,13445,0,1745166775,12942.701720470002,123.75657014999888,53388.58869384 2025-04-20,16:32:57.000,110,11070396,13605,0,1745166776,12942.728665709998,123.7354227600008,53388.581706720004 2025-04-20,16:32:58.000,110,11070335,13285,0,1745166777,12942.748874639998,123.70722624000337,53388.581706720004 2025-04-20,16:32:59.000,110,11070422,13565,0,1745166778,12942.769083569998,123.700177110004,53388.56773248 2025-04-20,16:33:00.000,110,11070372,13765,0,1745166779,12942.769083569998,123.700177110004,53388.56773248 2025-04-20,16:33:01.000,110,11070365,13445,0,1745166780,12942.769083569998,123.64378407000186,53388.6096552 2025-04-20,16:33:02.000,110,11070382,13565,0,1745166781,12942.762347260003,123.60148928999843,53388.57471960001 2025-04-20,16:33:03.000,110,11070410,13725,0,1745166782,12942.748874639998,123.6367349400025,53388.59568096001 2025-04-20,16:33:04.000,110,11070396,13805,0,1745166783,12942.762347260003,123.6367349400025,53388.63760368 2025-04-20,16:33:05.000,110,11070421,13485,0,1745166784,12942.755610949993,123.60148928999843,53388.61664232 2025-04-20,16:33:06.000,110,11070346,13685,0,1745166785,12942.775819879993,123.60853841999779,53388.581706720004 2025-04-20,16:33:07.000,110,11070409,13245,0,1745166786,12942.769083569998,123.60853841999779,53388.602668080006 2025-04-20,16:33:08.000,110,11070345,13645,0,1745166787,12942.742138330002,123.59444015999907,53388.62362944001 2025-04-20,16:33:09.000,110,11070426,13405,0,1745166788,12942.769083569998,123.60148928999843,53388.63760368 2025-04-20,16:33:10.000,110,11070388,13765,0,1745166789,12942.762347260003,123.58034190000035,53388.69350064001 2025-04-20,16:33:11.000,110,11070328,13165,0,1745166790,12942.742138330002,123.60148928999843,53388.63760368 2025-04-20,16:33:12.000,110,11070373,13685,0,1745166791,12942.728665709998,123.58739102999971,53388.63760368 2025-04-20,16:33:13.000,110,11070384,13325,0,1745166792,12942.688247849997,123.62968581000314,53388.651577920005 2025-04-20,16:33:14.000,110,11070401,13805,0,1745166793,12942.694984159993,123.62968581000314,53388.6795264 2025-04-20,16:33:15.000,110,11070336,13405,0,1745166794,12942.661302610002,123.65083320000122,53388.68651352 2025-04-20,16:33:16.000,110,11070339,13525,0,1745166795,12942.654566299992,123.65788233000058,53388.651577920005 2025-04-20,16:33:17.000,110,11070399,13565,0,1745166796,12942.661302610002,123.72132450000208,53388.65856504 2025-04-20,16:33:18.000,110,11070362,13325,0,1745166797,12942.654566299992,123.71427537000272,53388.63061656 2025-04-20,16:33:19.000,110,11070379,13605,0,1745166798,12942.647829989997,123.7354227600008,53388.63061656 2025-04-20,16:33:20.000,110,11070406,13365,0,1745166799,12942.634357369992,123.72132450000208,53388.65856504 2025-04-20,16:33:21.000,110,11070357,13325,0,1745166800,12942.647829989997,123.79181580000295,53388.63061656 2025-04-20,16:33:22.000,110,11070404,13285,0,1745166801,12942.593939509992,123.77066841000487,53388.61664232 2025-04-20,16:33:23.000,110,11070388,13365,0,1745166802,12942.540049030002,123.77066841000487,53388.6096552 2025-04-20,16:33:24.000,110,11070367,13485,0,1745166803,12942.560257960002,123.75657014999888,53388.63061656 2025-04-20,16:33:25.000,110,11070369,13765,0,1745166804,12942.533312719992,123.72837363000144,53388.63061656 2025-04-20,16:33:26.000,110,11070379,13445,0,1745166805,12942.492894859992,123.6719805899993,53388.61664232 2025-04-20,16:33:27.000,110,11070401,13485,0,1745166806,12942.492894859992,123.64378407000186,53388.57471960001 2025-04-20,16:33:28.000,110,11070376,13165,0,1745166807,12942.459213310001,123.61558755000442,53388.61664232 2025-04-20,16:33:29.000,110,11070350,13445,0,1745166808,12942.418795450001,123.61558755000442,53388.65856504 2025-04-20,16:33:30.000,110,11070353,13525,0,1745166809,12942.398586520001,123.62968581000314,53388.64459080001 2025-04-20,16:33:31.000,110,11070419,13405,0,1745166810,12942.351432349991,123.59444015999907,53388.6795264 2025-04-20,16:33:32.000,110,11070395,13485,0,1745166811,12942.391850209991,123.55214538000291,53388.66555216 2025-04-20,16:33:33.000,110,11070410,13645,0,1745166812,12942.358168660001,123.5239488599982,53388.66555216 2025-04-20,16:33:34.000,110,11070360,13445,0,1745166813,12942.324487109996,123.48165408000204,53388.63760368 2025-04-20,16:33:35.000,110,11070386,13485,0,1745166814,12942.304278179996,123.46050669000397,53388.68651352 2025-04-20,16:33:36.000,110,11070336,13565,0,1745166815,12942.284069249996,123.47460495000269,53388.63760368 2025-04-20,16:33:37.000,110,11070352,13405,0,1745166816,12942.19649722,123.46755582000333,53388.63061656 2025-04-20,16:33:38.000,110,11070387,13405,0,1745166817,12942.17628829,123.46755582000333,53388.65856504 2025-04-20,16:33:39.000,110,11070394,13325,0,1745166818,12942.14934304999,123.49575234000076,53388.58869384 2025-04-20,16:33:40.000,110,11070361,13365,0,1745166819,12942.102188879995,123.4887032100014,53388.581706720004 2025-04-20,16:33:41.000,110,11070408,13725,0,1745166820,12942.04829839999,123.46755582000333,53388.602668080006 2025-04-20,16:33:42.000,110,11070379,13245,0,1745166821,12942.061771019995,123.49575234000076,53388.602668080006 2025-04-20,16:33:43.000,110,11070407,13525,0,1745166822,12942.00788053999,123.4887032100014,53388.602668080006 2025-04-20,16:33:44.000,110,11070396,13445,0,1745166823,12941.97419899,123.4887032100014,53388.59568096001 2025-04-20,16:33:45.000,110,11070404,13325,0,1745166824,12941.88662695999,123.53099799000483,53388.56773248 2025-04-20,16:33:46.000,110,11070376,13405,0,1745166825,12941.900099579994,123.51689972999884,53388.57471960001 2025-04-20,16:33:47.000,110,11070357,13245,0,1745166826,12941.879890649994,123.5239488599982,53388.51882264 2025-04-20,16:33:48.000,110,11070401,13445,0,1745166827,12941.90683588999,123.56624364000163,53388.546771119996 2025-04-20,16:33:49.000,110,11070387,13605,0,1745166828,12941.90683588999,123.51689972999884,53388.50484840001 2025-04-20,16:33:50.000,110,11070381,13365,0,1745166829,12941.89336327,123.5380471200042,53388.532796880005 2025-04-20,16:33:51.000,110,11070360,13365,0,1745166830,12941.89336327,123.56624364000163,53388.49087416 2025-04-20,16:33:52.000,110,11070394,13405,0,1745166831,12941.920308509994,123.58034190000035,53388.546771119996 2025-04-20,16:33:53.000,110,11070405,13445,0,1745166832,12941.9135722,123.58739102999971,53388.49786128 2025-04-20,16:33:54.000,110,11070390,13405,0,1745166833,12941.9135722,123.5380471200042,53388.52580976001 2025-04-20,16:33:55.000,110,11070363,13765,0,1745166834,12941.88662695999,123.5380471200042,53388.56074536 2025-04-20,16:33:56.000,110,11070371,13765,0,1745166835,12941.859681719994,123.50985059999948,53388.50484840001 2025-04-20,16:33:57.000,110,11070379,13365,0,1745166836,12941.859681719994,123.51689972999884,53388.51882264 2025-04-20,16:33:58.000,110,11070430,13485,0,1745166837,12941.819263859994,123.4887032100014,53388.483887040005 2025-04-20,16:33:59.000,110,11070389,13365,0,1745166838,12941.82600016999,123.48165408000204,53388.50484840001 2025-04-20,16:34:00.000,110,11070355,13445,0,1745166839,12941.812527549999,123.43935929999861,53388.56773248 2025-04-20,16:34:01.000,110,11070354,13325,0,1745166840,12941.772109689999,123.41821191000054,53388.50484840001 2025-04-20,16:34:02.000,110,11070340,13405,0,1745166841,12941.745164449989,123.38296626000374,53388.52580976001 2025-04-20,16:34:03.000,110,11070386,13365,0,1745166842,12941.745164449989,123.33362235000095,53388.539784 2025-04-20,16:34:04.000,110,11070403,13405,0,1745166843,12941.745164449989,123.2913275700048,53388.50484840001 2025-04-20,16:34:05.000,110,11070392,13445,0,1745166844,12941.765373379989,123.241983660002,53388.49087416 2025-04-20,16:34:06.000,110,11070345,13485,0,1745166845,12941.731691829998,123.22083627000393,53388.51882264 2025-04-20,16:34:07.000,110,11070386,13605,0,1745166846,12941.799054929994,123.19968887999858,53388.56773248 2025-04-20,16:34:08.000,110,11070365,13445,0,1745166847,12941.772109689999,123.17149236000114,53388.51882264 2025-04-20,16:34:09.000,110,11070370,13245,0,1745166848,12941.765373379989,123.15739410000242,53388.51183552 2025-04-20,16:34:10.000,110,11070407,13605,0,1745166849,12941.785582309989,123.15034497000306,53388.46292568 2025-04-20,16:34:11.000,110,11070406,13485,0,1745166850,12941.799054929994,123.15034497000306,53388.483887040005 2025-04-20,16:34:12.000,110,11070342,13485,0,1745166851,12941.873154339999,123.18559061999986,53388.51183552 2025-04-20,16:34:13.000,110,11070380,13285,0,1745166852,12941.879890649994,123.19263974999922,53388.47689992001 2025-04-20,16:34:14.000,110,11070381,13565,0,1745166853,12941.93378113,123.26313105000008,53388.4699128 2025-04-20,16:34:15.000,110,11070403,13325,0,1745166854,12941.9135722,123.26313105000008,53388.42100296 2025-04-20,16:34:16.000,110,11070394,13325,0,1745166855,12941.900099579994,123.31952409000223,53388.4699128 2025-04-20,16:34:17.000,110,11070308,13605,0,1745166856,12941.98767160999,123.38296626000374,53388.49786128 2025-04-20,16:34:18.000,110,11070381,13565,0,1745166857,12941.96746267999,123.38296626000374,53388.49786128 2025-04-20,16:34:19.000,110,11070371,13405,0,1745166858,12941.97419899,123.44640842999797,53388.39305448 2025-04-20,16:34:20.000,110,11070372,13685,0,1745166859,12941.99440792,123.50985059999948,53388.47689992001 2025-04-20,16:34:21.000,110,11070411,13565,0,1745166860,12941.99440792,123.50280147000012,53388.483887040005 2025-04-20,16:34:22.000,110,11070353,13485,0,1745166861,12942.041562089995,123.54509625000355,53388.51882264 2025-04-20,16:34:23.000,110,11070385,13245,0,1745166862,12942.00788053999,123.54509625000355,53388.51882264 2025-04-20,16:34:24.000,110,11070349,13405,0,1745166863,12941.980935299995,123.54509625000355,53388.51183552 2025-04-20,16:34:25.000,110,11070402,13485,0,1745166864,12941.95399006,123.50280147000012,53388.483887040005 2025-04-20,16:34:26.000,110,11070382,13405,0,1745166865,12941.9135722,123.50985059999948,53388.51882264 2025-04-20,16:34:27.000,110,11070386,13285,0,1745166866,12941.89336327,123.46755582000333,53388.44196432 2025-04-20,16:34:28.000,110,11070373,13405,0,1745166867,12941.852945409999,123.46755582000333,53388.44196432 2025-04-20,16:34:29.000,110,11070357,13325,0,1745166868,12941.819263859994,123.46050669000397,53388.4699128 2025-04-20,16:34:30.000,110,11070438,13525,0,1745166869,12941.819263859994,123.45345756000461,53388.44895144 2025-04-20,16:34:31.000,110,11070404,13525,0,1745166870,12941.852945409999,123.43231016999925,53388.50484840001 2025-04-20,16:34:32.000,110,11070368,13445,0,1745166871,12941.839472789994,123.45345756000461,53388.42100296 2025-04-20,16:34:33.000,110,11070383,13325,0,1745166872,12941.89336327,123.47460495000269,53388.49786128 2025-04-20,16:34:34.000,110,11070404,13485,0,1745166873,12941.86641802999,123.45345756000461,53388.539784 2025-04-20,16:34:35.000,110,11070405,13565,0,1745166874,12941.82600016999,123.50985059999948,53388.434977200006 2025-04-20,16:34:36.000,110,11070362,13365,0,1745166875,12941.84620909999,123.5239488599982,53388.51183552 2025-04-20,16:34:37.000,110,11070352,13405,0,1745166876,12941.819263859994,123.5239488599982,53388.434977200006 2025-04-20,16:34:38.000,110,11070348,13725,0,1745166877,12941.82600016999,123.55919451000227,53388.45593856001 2025-04-20,16:34:39.000,110,11070400,13565,0,1745166878,12941.812527549999,123.56624364000163,53388.46292568 2025-04-20,16:34:40.000,110,11070369,13405,0,1745166879,12941.819263859994,123.59444015999907,53388.47689992001 2025-04-20,16:34:41.000,110,11070361,13485,0,1745166880,12941.792318619999,123.58034190000035,53388.434977200006 2025-04-20,16:34:42.000,110,11070386,13525,0,1745166881,12941.799054929994,123.5380471200042,53388.483887040005 2025-04-20,16:34:43.000,110,11070335,13525,0,1745166882,12941.772109689999,123.5239488599982,53388.434977200006 2025-04-20,16:34:44.000,110,11070362,13405,0,1745166883,12941.765373379989,123.49575234000076,53388.39305448 2025-04-20,16:34:45.000,110,11070364,13405,0,1745166884,12941.785582309989,123.44640842999797,53388.47689992001 2025-04-20,16:34:46.000,110,11070372,13445,0,1745166885,12941.745164449989,123.44640842999797,53388.414015840004 2025-04-20,16:34:47.000,110,11070393,13525,0,1745166886,12941.765373379989,123.41116278000118,53388.44196432 2025-04-20,16:34:48.000,110,11070345,13685,0,1745166887,12941.718219209994,123.41821191000054,53388.44196432 2025-04-20,16:34:49.000,110,11070366,13325,0,1745166888,12941.731691829998,123.39706452000246,53388.42100296 2025-04-20,16:34:50.000,110,11070375,13485,0,1745166889,12941.711482899998,123.41116278000118,53388.39305448 2025-04-20,16:34:51.000,110,11070369,13365,0,1745166890,12941.644119799988,123.3900153900031,53388.42100296 2025-04-20,16:34:52.000,110,11070333,13245,0,1745166891,12941.637383489993,123.38296626000374,53388.38606736001 2025-04-20,16:34:53.000,110,11070365,13405,0,1745166892,12941.644119799988,123.37591713000438,53388.32318328 2025-04-20,16:34:54.000,110,11070345,13205,0,1745166893,12941.637383489993,123.39706452000246,53388.30222192 2025-04-20,16:34:55.000,110,11070303,13605,0,1745166894,12941.657592419993,123.41116278000118,53388.35811888001 2025-04-20,16:34:56.000,110,11070396,13245,0,1745166895,12941.650856109998,123.38296626000374,53388.35113176 2025-04-20,16:34:57.000,110,11070315,13365,0,1745166896,12941.637383489993,123.37591713000438,53388.33715752001 2025-04-20,16:34:58.000,110,11070331,13285,0,1745166897,12941.671065039998,123.37591713000438,53388.379080239996 2025-04-20,16:34:59.000,110,11070361,13605,0,1745166898,12941.724955519989,123.35476973999903,53388.34414464 2025-04-20,16:35:00.000,110,11070365,13405,0,1745166899,12941.691273969998,123.34067148000031,53388.32318328 2025-04-20,16:35:01.000,110,11070370,13605,0,1745166900,12941.650856109998,123.2772293099988,53388.27427344 2025-04-20,16:35:02.000,110,11070361,13365,0,1745166901,12941.718219209994,123.26313105000008,53388.34414464 2025-04-20,16:35:03.000,110,11070295,13245,0,1745166902,12941.751900759999,123.23493453000265,53388.35811888001 2025-04-20,16:35:04.000,110,11070324,13365,0,1745166903,12941.731691829998,123.20673800999793,53388.30222192 2025-04-20,16:35:05.000,110,11070335,13565,0,1745166904,12941.765373379989,123.18559061999986,53388.2952348 2025-04-20,16:35:06.000,110,11070335,13525,0,1745166905,12941.82600016999,123.16444323000178,53388.30920904001 2025-04-20,16:35:07.000,110,11070357,13485,0,1745166906,12941.839472789994,123.16444323000178,53388.30222192 2025-04-20,16:35:08.000,110,11070322,13445,0,1745166907,12941.86641802999,123.16444323000178,53388.33715752001 2025-04-20,16:35:09.000,110,11070341,13605,0,1745166908,12941.9135722,123.15034497000306,53388.35113176 2025-04-20,16:35:10.000,110,11070330,13325,0,1745166909,12941.92704481999,123.15739410000242,53388.38606736001 2025-04-20,16:35:11.000,110,11070330,13325,0,1745166910,12941.93378113,123.12919757999771,53388.35113176 2025-04-20,16:35:12.000,110,11070402,13365,0,1745166911,12941.93378113,123.11509931999899,53388.379080239996 2025-04-20,16:35:13.000,110,11070300,13285,0,1745166912,12941.920308509994,123.12919757999771,53388.38606736001 2025-04-20,16:35:14.000,110,11070370,13405,0,1745166913,12941.900099579994,123.11509931999899,53388.379080239996 2025-04-20,16:35:15.000,110,11070352,13405,0,1745166914,12941.86641802999,123.10805018999963,53388.35811888001 2025-04-20,16:35:16.000,110,11070352,13285,0,1745166915,12941.86641802999,123.12919757999771,53388.35811888001 2025-04-20,16:35:17.000,110,11070353,13525,0,1745166916,12941.88662695999,123.12919757999771,53388.35113176 2025-04-20,16:35:18.000,110,11070319,13205,0,1745166917,12941.832736479999,123.19263974999922,53388.34414464 2025-04-20,16:35:19.000,110,11070359,13365,0,1745166918,12941.839472789994,123.20673800999793,53388.379080239996 2025-04-20,16:35:20.000,110,11070316,13365,0,1745166919,12941.819263859994,123.19968887999858,53388.37209312 2025-04-20,16:35:21.000,110,11070340,13685,0,1745166920,12941.819263859994,123.23493453000265,53388.33715752001 2025-04-20,16:35:22.000,110,11070310,13525,0,1745166921,12941.852945409999,123.25608192000072,53388.3301704 2025-04-20,16:35:23.000,110,11070342,13805,0,1745166922,12941.86641802999,123.2913275700048,53388.365106000005 2025-04-20,16:35:24.000,110,11070324,13445,0,1745166923,12941.88662695999,123.24903279000137,53388.35811888001 2025-04-20,16:35:25.000,110,11070341,13765,0,1745166924,12941.879890649994,123.2913275700048,53388.35113176 2025-04-20,16:35:26.000,110,11070332,13525,0,1745166925,12941.92704481999,123.30542583000351,53388.34414464 2025-04-20,16:35:27.000,110,11070330,13365,0,1745166926,12941.980935299995,123.2913275700048,53388.35113176 2025-04-20,16:35:28.000,110,11070313,13605,0,1745166927,12942.01461685,123.31952409000223,53388.4000416 2025-04-20,16:35:29.000,110,11070333,13525,0,1745166928,12942.06850732999,123.34772060999967,53388.38606736001 2025-04-20,16:35:30.000,110,11070338,13525,0,1745166929,12942.07524364,123.38296626000374,53388.39305448 2025-04-20,16:35:31.000,110,11070351,13485,0,1745166930,12942.102188879995,123.36181886999839,53388.42799008001 2025-04-20,16:35:32.000,110,11070373,13445,0,1745166931,12942.10892518999,123.4252610399999,53388.39305448 2025-04-20,16:35:33.000,110,11070376,13725,0,1745166932,12942.07524364,123.43935929999861,53388.4699128 2025-04-20,16:35:34.000,110,11070383,13285,0,1745166933,12942.07524364,123.43935929999861,53388.39305448 2025-04-20,16:35:35.000,110,11070349,13325,0,1745166934,12942.081979949995,123.4252610399999,53388.4000416 2025-04-20,16:35:36.000,110,11070329,13485,0,1745166935,12942.03482578,123.40411365000182,53388.39305448 2025-04-20,16:35:37.000,110,11070346,13285,0,1745166936,12942.05503471,123.41821191000054,53388.39305448 2025-04-20,16:35:38.000,110,11070345,13525,0,1745166937,12942.001144229995,123.4252610399999,53388.4000416 2025-04-20,16:35:39.000,110,11070361,13605,0,1745166938,12942.02808946999,123.4252610399999,53388.40702872001 2025-04-20,16:35:40.000,110,11070345,13445,0,1745166939,12942.03482578,123.43935929999861,53388.4000416 2025-04-20,16:35:41.000,110,11070363,13365,0,1745166940,12942.041562089995,123.43935929999861,53388.44196432 2025-04-20,16:35:42.000,110,11070340,13245,0,1745166941,12942.08871625999,123.43935929999861,53388.46292568 2025-04-20,16:35:43.000,110,11070353,13445,0,1745166942,12942.15607936,123.46755582000333,53388.44196432 2025-04-20,16:35:44.000,110,11070332,13325,0,1745166943,12942.18976090999,123.40411365000182,53388.47689992001 2025-04-20,16:35:45.000,110,11070323,13405,0,1745166944,12942.223442459996,123.43231016999925,53388.40702872001 2025-04-20,16:35:46.000,110,11070363,13525,0,1745166945,12942.20996983999,123.39706452000246,53388.483887040005 2025-04-20,16:35:47.000,110,11070371,13445,0,1745166946,12942.25712401,123.34067148000031,53388.483887040005 2025-04-20,16:35:48.000,110,11070346,13365,0,1745166947,12942.25712401,123.34067148000031,53388.51183552 2025-04-20,16:35:49.000,110,11070335,13285,0,1745166948,12942.19649722,123.31952409000223,53388.51183552 2025-04-20,16:35:50.000,110,11070336,13565,0,1745166949,12942.23017876999,123.28427843999816,53388.483887040005 2025-04-20,16:35:51.000,110,11070336,13285,0,1745166950,12942.19649722,123.29837670000416,53388.56074536 2025-04-20,16:35:52.000,110,11070380,13445,0,1745166951,12942.223442459996,123.2913275700048,53388.44895144 2025-04-20,16:35:53.000,110,11070346,13285,0,1745166952,12942.17628829,123.31247496000287,53388.49786128 2025-04-20,16:35:54.000,110,11070365,13205,0,1745166953,12942.13587043,123.25608192000072,53388.52580976001 2025-04-20,16:35:55.000,110,11070301,13365,0,1745166954,12942.10892518999,123.26313105000008,53388.47689992001 2025-04-20,16:35:56.000,110,11070344,13405,0,1745166955,12942.04829839999,123.22788540000329,53388.50484840001 2025-04-20,16:35:57.000,110,11070319,13565,0,1745166956,12941.99440792,123.19968887999858,53388.4699128 2025-04-20,16:35:58.000,110,11070333,13685,0,1745166957,12942.00788053999,123.17149236000114,53388.4699128 2025-04-20,16:35:59.000,110,11070339,13445,0,1745166958,12942.08871625999,123.19263974999922,53388.44196432 2025-04-20,16:36:00.000,110,11070309,13525,0,1745166959,12942.081979949995,123.18559061999986,53388.546771119996 2025-04-20,16:36:01.000,110,11070359,13445,0,1745166960,12942.12913411999,123.18559061999986,53388.49087416 2025-04-20,16:36:02.000,110,11070361,13325,0,1745166961,12942.10892518999,123.18559061999986,53388.50484840001 2025-04-20,16:36:03.000,110,11070333,13605,0,1745166962,12942.183024599995,123.22083627000393,53388.52580976001 2025-04-20,16:36:04.000,110,11070361,13565,0,1745166963,12942.17628829,123.19968887999858,53388.55375824001 2025-04-20,16:36:05.000,110,11070346,13485,0,1745166964,12942.16955197999,123.19263974999922,53388.47689992001 2025-04-20,16:36:06.000,110,11070363,13405,0,1745166965,12942.162815669995,123.16444323000178,53388.50484840001 2025-04-20,16:36:07.000,110,11070357,13605,0,1745166966,12942.16955197999,123.16444323000178,53388.49087416 2025-04-20,16:36:08.000,110,11070327,13605,0,1745166967,12942.17628829,123.15034497000306,53388.546771119996 2025-04-20,16:36:09.000,110,11070362,13605,0,1745166968,12942.14934304999,123.13624671000434,53388.55375824001 2025-04-20,16:36:10.000,110,11070355,13565,0,1745166969,12942.08871625999,123.10805018999963,53388.56074536 2025-04-20,16:36:11.000,110,11070305,13765,0,1745166970,12942.122397809995,123.10805018999963,53388.55375824001 2025-04-20,16:36:12.000,110,11070318,13365,0,1745166971,12942.03482578,123.12214844999835,53388.56773248 2025-04-20,16:36:13.000,110,11070334,13405,0,1745166972,12942.001144229995,123.09395193000091,53388.57471960001 2025-04-20,16:36:14.000,110,11070343,13365,0,1745166973,12941.940517439994,123.0798536700022,53388.51183552 2025-04-20,16:36:15.000,110,11070349,13285,0,1745166974,12941.92704481999,123.07280454000283,53388.4699128 2025-04-20,16:36:16.000,110,11070370,13285,0,1745166975,12941.879890649994,123.09395193000091,53388.49087416 2025-04-20,16:36:17.000,110,11070324,13805,0,1745166976,12941.873154339999,123.13624671000434,53388.49786128 2025-04-20,16:36:18.000,110,11070365,13445,0,1745166977,12941.859681719994,123.12919757999771,53388.51882264 2025-04-20,16:36:19.000,110,11070339,13605,0,1745166978,12941.832736479999,123.15034497000306,53388.483887040005 2025-04-20,16:36:20.000,110,11070348,13565,0,1745166979,12941.805791239989,123.16444323000178,53388.52580976001 2025-04-20,16:36:21.000,110,11070412,13565,0,1745166980,12941.799054929994,123.15739410000242,53388.50484840001 2025-04-20,16:36:22.000,110,11070343,13605,0,1745166981,12941.799054929994,123.20673800999793,53388.56773248 2025-04-20,16:36:23.000,110,11070317,13565,0,1745166982,12941.751900759999,123.27018017999944,53388.52580976001 2025-04-20,16:36:24.000,110,11070379,13485,0,1745166983,12941.772109689999,123.30542583000351,53388.56773248 2025-04-20,16:36:25.000,110,11070356,13485,0,1745166984,12941.765373379989,123.36886799999775,53388.56773248 2025-04-20,16:36:26.000,110,11070393,13605,0,1745166985,12941.799054929994,123.37591713000438,53388.44196432 2025-04-20,16:36:27.000,110,11070360,13445,0,1745166986,12941.758637069994,123.41116278000118,53388.52580976001 2025-04-20,16:36:28.000,110,11070340,13525,0,1745166987,12941.718219209994,123.37591713000438,53388.4699128 2025-04-20,16:36:29.000,110,11070328,13365,0,1745166988,12941.684537659989,123.35476973999903,53388.47689992001 2025-04-20,16:36:30.000,110,11070379,13765,0,1745166989,12941.623910869988,123.32657322000159,53388.51882264 2025-04-20,16:36:31.000,110,11070354,13725,0,1745166990,12941.637383489993,123.27018017999944,53388.49786128 2025-04-20,16:36:32.000,110,11070365,13645,0,1745166991,12941.603701939988,123.22083627000393,53388.46292568 2025-04-20,16:36:33.000,110,11070378,13405,0,1745166992,12941.596965629993,123.17149236000114,53388.46292568 2025-04-20,16:36:34.000,110,11070354,13405,0,1745166993,12941.529602529998,123.15034497000306,53388.44196432 2025-04-20,16:36:35.000,110,11070330,13525,0,1745166994,12941.522866220002,123.12214844999835,53388.4699128 2025-04-20,16:36:36.000,110,11070392,13605,0,1745166995,12941.522866220002,123.08690280000155,53388.42799008001 2025-04-20,16:36:37.000,110,11070336,13245,0,1745166996,12941.502657290002,123.09395193000091,53388.45593856001 2025-04-20,16:36:38.000,110,11070356,13565,0,1745166997,12941.468975739997,123.09395193000091,53388.44196432 2025-04-20,16:36:39.000,110,11070302,13365,0,1745166998,12941.489184669997,123.09395193000091,53388.44895144 2025-04-20,16:36:40.000,110,11070373,13405,0,1745166999,12941.529602529998,123.16444323000178,53388.434977200006 2025-04-20,16:36:41.000,110,11070357,13245,0,1745167000,12941.536338839993,123.16444323000178,53388.4000416 2025-04-20,16:36:42.000,110,11070380,13525,0,1745167001,12941.563284080003,123.20673800999793,53388.434977200006 2025-04-20,16:36:43.000,110,11070371,13605,0,1745167002,12941.576756699993,123.22788540000329,53388.40702872001 2025-04-20,16:36:44.000,110,11070329,13805,0,1745167003,12941.644119799988,123.241983660002,53388.42799008001 2025-04-20,16:36:45.000,110,11070355,13365,0,1745167004,12941.698010279993,123.2772293099988,53388.414015840004 2025-04-20,16:36:46.000,110,11070331,13205,0,1745167005,12941.684537659989,123.28427843999816,53388.4699128 2025-04-20,16:36:47.000,110,11070377,13405,0,1745167006,12941.731691829998,123.33362235000095,53388.46292568 2025-04-20,16:36:48.000,110,11070376,13605,0,1745167007,12941.738428139994,123.33362235000095,53388.44196432 2025-04-20,16:36:49.000,110,11070367,13405,0,1745167008,12941.724955519989,123.34067148000031,53388.46292568 2025-04-20,16:36:50.000,110,11070362,13925,0,1745167009,12941.711482899998,123.36181886999839,53388.44196432 2025-04-20,16:36:51.000,110,11070427,13445,0,1745167010,12941.724955519989,123.31952409000223,53388.44196432 2025-04-20,16:36:52.000,110,11070363,13605,0,1745167011,12941.677801349993,123.32657322000159,53388.434977200006 2025-04-20,16:36:53.000,110,11070352,13565,0,1745167012,12941.644119799988,123.33362235000095,53388.42799008001 2025-04-20,16:36:54.000,110,11070371,13565,0,1745167013,12941.596965629993,123.30542583000351,53388.414015840004 2025-04-20,16:36:55.000,110,11070384,13485,0,1745167014,12941.590229319998,123.29837670000416,53388.44895144 2025-04-20,16:36:56.000,110,11070371,13725,0,1745167015,12941.556547769993,123.2772293099988,53388.47689992001 2025-04-20,16:36:57.000,110,11070350,13605,0,1745167016,12941.583493009988,123.2913275700048,53388.44196432 2025-04-20,16:36:58.000,110,11070338,13565,0,1745167017,12941.603701939988,123.28427843999816,53388.44196432 2025-04-20,16:36:59.000,110,11070400,13525,0,1745167018,12941.610438249998,123.24903279000137,53388.45593856001 2025-04-20,16:37:00.000,110,11070382,13285,0,1745167019,12941.623910869988,123.25608192000072,53388.45593856001 2025-04-20,16:37:01.000,110,11070386,13445,0,1745167020,12941.644119799988,123.25608192000072,53388.47689992001 2025-04-20,16:37:02.000,110,11070345,13685,0,1745167021,12941.644119799988,123.25608192000072,53388.37209312 2025-04-20,16:37:03.000,110,11070330,13405,0,1745167022,12941.664328729988,123.28427843999816,53388.44895144 2025-04-20,16:37:04.000,110,11070341,13525,0,1745167023,12941.671065039998,123.28427843999816,53388.42100296 2025-04-20,16:37:05.000,110,11070381,13605,0,1745167024,12941.711482899998,123.24903279000137,53388.42799008001 2025-04-20,16:37:06.000,110,11070356,13605,0,1745167025,12941.758637069994,123.19968887999858,53388.38606736001 2025-04-20,16:37:07.000,110,11070349,13405,0,1745167026,12941.751900759999,123.15739410000242,53388.414015840004 2025-04-20,16:37:08.000,110,11070397,13525,0,1745167027,12941.799054929994,123.12919757999771,53388.379080239996 2025-04-20,16:37:09.000,110,11070397,13365,0,1745167028,12941.805791239989,123.09395193000091,53388.414015840004 2025-04-20,16:37:10.000,110,11070341,13605,0,1745167029,12941.832736479999,123.00936237000133,53388.38606736001 2025-04-20,16:37:11.000,110,11070337,13645,0,1745167030,12941.859681719994,122.94592019999982,53388.39305448 2025-04-20,16:37:12.000,110,11070346,13365,0,1745167031,12941.852945409999,122.91067455000302,53388.4000416 2025-04-20,16:37:13.000,110,11070348,13565,0,1745167032,12941.84620909999,122.85428151000087,53388.38606736001 2025-04-20,16:37:14.000,110,11070360,13565,0,1745167033,12941.805791239989,122.78379021,53388.4000416 2025-04-20,16:37:15.000,110,11070359,13765,0,1745167034,12941.778845999994,122.74854456000321,53388.40702872001 2025-04-20,16:37:16.000,110,11070397,13285,0,1745167035,12941.805791239989,122.66395500000363,53388.4000416 2025-04-20,16:37:17.000,110,11070410,13525,0,1745167036,12941.799054929994,122.63575847999891,53388.38606736001 2025-04-20,16:37:18.000,110,11070365,13405,0,1745167037,12941.772109689999,122.53002153000125,53388.42100296 2025-04-20,16:37:19.000,110,11070395,13645,0,1745167038,12941.765373379989,122.50887414000317,53388.44895144 2025-04-20,16:37:20.000,110,11070373,13205,0,1745167039,12941.745164449989,122.45953023000038,53388.40702872001 2025-04-20,16:37:21.000,110,11070391,13565,0,1745167040,12941.778845999994,122.38903892999951,53388.42799008001 2025-04-20,16:37:22.000,110,11070359,13445,0,1745167041,12941.819263859994,122.31854762999865,53388.40702872001 2025-04-20,16:37:23.000,110,11070386,13405,0,1745167042,12941.778845999994,122.29035111000121,53388.414015840004 2025-04-20,16:37:24.000,110,11070364,13325,0,1745167043,12941.778845999994,122.21985981000034,53388.379080239996 2025-04-20,16:37:25.000,110,11070397,13445,0,1745167044,12941.873154339999,122.19166329000291,53388.37209312 2025-04-20,16:37:26.000,110,11070384,13205,0,1745167045,12941.873154339999,122.19166329000291,53388.45593856001 2025-04-20,16:37:27.000,110,11070322,13525,0,1745167046,12941.90683588999,122.12117199000204,53388.42799008001 2025-04-20,16:37:28.000,110,11070330,13765,0,1745167047,12941.94725374999,122.12117199000204,53388.414015840004 2025-04-20,16:37:29.000,110,11070404,13485,0,1745167048,12941.920308509994,122.12117199000204,53388.42799008001 2025-04-20,16:37:30.000,110,11070361,13525,0,1745167049,12941.980935299995,122.10002460000396,53388.45593856001 2025-04-20,16:37:31.000,110,11070315,13485,0,1745167050,12942.021353159995,122.04363156000181,53388.483887040005 2025-04-20,16:37:32.000,110,11070401,13405,0,1745167051,12941.97419899,122.00838590999774,53388.44196432 2025-04-20,16:37:33.000,110,11070340,13325,0,1745167052,12942.00788053999,121.98723851999966,53388.539784 2025-04-20,16:37:34.000,110,11070360,13245,0,1745167053,12942.01461685,122.00133677999838,53388.50484840001 2025-04-20,16:37:35.000,110,11070346,13365,0,1745167054,12942.01461685,121.97314026000095,53388.50484840001 2025-04-20,16:37:36.000,110,11070335,13725,0,1745167055,12942.06850732999,121.9167472199988,53388.532796880005 2025-04-20,16:37:37.000,110,11070341,13645,0,1745167056,12942.001144229995,121.90264896000008,53388.532796880005 2025-04-20,16:37:38.000,110,11070316,13445,0,1745167057,12942.00788053999,121.881501570002,53388.546771119996 2025-04-20,16:37:39.000,110,11070336,13765,0,1745167058,12941.97419899,121.86740331000328,53388.546771119996 2025-04-20,16:37:40.000,110,11070393,13605,0,1745167059,12941.99440792,121.86740331000328,53388.56773248 2025-04-20,16:37:41.000,110,11070360,13365,0,1745167060,12941.98767160999,121.87445244000264,53388.539784 2025-04-20,16:37:42.000,110,11070356,13645,0,1745167061,12942.03482578,121.83920678999857,53388.56074536 2025-04-20,16:37:43.000,110,11070388,13565,0,1745167062,12942.04829839999,121.83215765999921,53388.539784 2025-04-20,16:37:44.000,110,11070373,13565,0,1745167063,12942.021353159995,121.83215765999921,53388.55375824001 2025-04-20,16:37:45.000,110,11070332,13325,0,1745167064,12942.001144229995,121.8180594000005,53388.64459080001 2025-04-20,16:37:46.000,110,11070359,13565,0,1745167065,12942.03482578,121.83215765999921,53388.57471960001 2025-04-20,16:37:47.000,110,11070375,13245,0,1745167066,12942.01461685,121.83215765999921,53388.58869384 2025-04-20,16:37:48.000,110,11070304,13605,0,1745167067,12941.99440792,121.81101027000113,53388.58869384 2025-04-20,16:37:49.000,110,11070371,13525,0,1745167068,12942.001144229995,121.83920678999857,53388.62362944001 2025-04-20,16:37:50.000,110,11070388,13685,0,1745167069,12941.980935299995,121.88855070000136,53388.602668080006 2025-04-20,16:37:51.000,110,11070341,13205,0,1745167070,12941.980935299995,121.83920678999857,53388.602668080006 2025-04-20,16:37:52.000,110,11070334,13325,0,1745167071,12941.95399006,121.85330505000456,53388.59568096001 2025-04-20,16:37:53.000,110,11070344,13765,0,1745167072,12941.900099579994,121.84625591999793,53388.58869384 2025-04-20,16:37:54.000,110,11070316,13445,0,1745167073,12941.859681719994,121.86740331000328,53388.59568096001 2025-04-20,16:37:55.000,110,11070322,13685,0,1745167074,12941.82600016999,121.87445244000264,53388.57471960001 2025-04-20,16:37:56.000,110,11070349,13445,0,1745167075,12941.832736479999,121.83920678999857,53388.59568096001 2025-04-20,16:37:57.000,110,11070413,13565,0,1745167076,12941.819263859994,121.84625591999793,53388.6096552 2025-04-20,16:37:58.000,110,11070368,13445,0,1745167077,12941.82600016999,121.8180594000005,53388.63061656 2025-04-20,16:37:59.000,110,11070375,13605,0,1745167078,12941.819263859994,121.8180594000005,53388.62362944001 2025-04-20,16:38:00.000,110,11070362,13405,0,1745167079,12941.832736479999,121.75461722999898,53388.64459080001 2025-04-20,16:38:01.000,110,11070322,13565,0,1745167080,12941.819263859994,121.71937158000219,53388.61664232 2025-04-20,16:38:02.000,110,11070333,13365,0,1745167081,12941.751900759999,121.71937158000219,53388.62362944001 2025-04-20,16:38:03.000,110,11070377,13325,0,1745167082,12941.731691829998,121.68412592999812,53388.602668080006 2025-04-20,16:38:04.000,110,11070369,13525,0,1745167083,12941.704746589989,121.62068376000389,53388.62362944001 2025-04-20,16:38:05.000,110,11070380,13325,0,1745167084,12941.745164449989,121.61363463000453,53388.63760368 2025-04-20,16:38:06.000,110,11070328,13525,0,1745167085,12941.691273969998,121.60658549999789,53388.700487760005 2025-04-20,16:38:07.000,110,11070383,13325,0,1745167086,12941.664328729988,121.58543810999981,53388.6795264 2025-04-20,16:38:08.000,110,11070344,13365,0,1745167087,12941.644119799988,121.55019246000302,53388.63760368 2025-04-20,16:38:09.000,110,11070355,13525,0,1745167088,12941.617174559993,121.5360942000043,53388.581706720004 2025-04-20,16:38:10.000,110,11070382,13325,0,1745167089,12941.576756699993,121.52904506999766,53388.602668080006 2025-04-20,16:38:11.000,110,11070388,13605,0,1745167090,12941.583493009988,121.52904506999766,53388.63061656 2025-04-20,16:38:12.000,110,11070355,13485,0,1745167091,12941.570020389998,121.50789767999959,53388.64459080001 2025-04-20,16:38:13.000,110,11070335,13285,0,1745167092,12941.529602529998,121.50084855000023,53388.602668080006 2025-04-20,16:38:14.000,110,11070390,13645,0,1745167093,12941.522866220002,121.47265203000279,53388.59568096001 2025-04-20,16:38:15.000,110,11070412,13525,0,1745167094,12941.502657290002,121.50084855000023,53388.58869384 2025-04-20,16:38:16.000,110,11070333,13485,0,1745167095,12941.462239430002,121.50789767999959,53388.58869384 2025-04-20,16:38:17.000,110,11070380,13405,0,1745167096,12941.455503119992,121.47970116000215,53388.62362944001 2025-04-20,16:38:18.000,110,11070363,13485,0,1745167097,12941.435294189992,121.47970116000215,53388.63760368 2025-04-20,16:38:19.000,110,11070341,13205,0,1745167098,12941.388140019997,121.45855377000407,53388.66555216 2025-04-20,16:38:20.000,110,11070368,13325,0,1745167099,12941.401612640002,121.44445550999808,53388.65856504 2025-04-20,16:38:21.000,110,11070343,13445,0,1745167100,12941.367931089997,121.43740637999872,53388.64459080001 2025-04-20,16:38:22.000,110,11070357,13405,0,1745167101,12941.273622749992,121.35281681999913,53388.59568096001 2025-04-20,16:38:23.000,110,11070376,13645,0,1745167102,12941.260150130001,121.37396421000449,53388.602668080006 2025-04-20,16:38:24.000,110,11070356,13485,0,1745167103,12941.206259649996,121.34576768999978,53388.58869384 2025-04-20,16:38:25.000,110,11070374,13845,0,1745167104,12941.179314410001,121.31757117000234,53388.6096552 2025-04-20,16:38:26.000,110,11070339,13445,0,1745167105,12941.138896550001,121.33166943000106,53388.532796880005 2025-04-20,16:38:27.000,110,11070350,13605,0,1745167106,12941.11868762,121.35281681999913,53388.532796880005 2025-04-20,16:38:28.000,110,11070375,13605,0,1745167107,12941.105214999996,121.39511160000256,53388.56773248 2025-04-20,16:38:29.000,110,11070400,13325,0,1745167108,12941.085006069996,121.39511160000256,53388.56773248 2025-04-20,16:38:30.000,110,11070357,13405,0,1745167109,12941.091742379991,121.40920986000128,53388.581706720004 2025-04-20,16:38:31.000,110,11070308,13445,0,1745167110,12941.091742379991,121.43740637999872,53388.49786128 2025-04-20,16:38:32.000,110,11070425,13565,0,1745167111,12941.091742379991,121.45150464000471,53388.532796880005 2025-04-20,16:38:33.000,110,11070340,13405,0,1745167112,12941.105214999996,121.46560290000343,53388.57471960001 2025-04-20,16:38:34.000,110,11070336,13765,0,1745167113,12941.07826976,121.42330812,53388.59568096001 2025-04-20,16:38:35.000,110,11070395,13525,0,1745167114,12941.105214999996,121.42330812,53388.581706720004 2025-04-20,16:38:36.000,110,11070358,13525,0,1745167115,12941.105214999996,121.43035724999936,53388.546771119996 2025-04-20,16:38:37.000,110,11070349,13485,0,1745167116,12941.071533449991,121.41625899000064,53388.51183552 2025-04-20,16:38:38.000,110,11070387,13245,0,1745167117,12941.05132451999,121.41625899000064,53388.51882264 2025-04-20,16:38:39.000,110,11070351,13365,0,1745167118,12941.05806083,121.40216073000192,53388.532796880005 2025-04-20,16:38:40.000,110,11070397,13565,0,1745167119,12940.99069772999,121.3880624700032,53388.49786128 2025-04-20,16:38:41.000,110,11070343,13405,0,1745167120,12940.95701618,121.42330812,53388.546771119996 2025-04-20,16:38:42.000,110,11070349,13365,0,1745167121,12940.903125699995,121.43035724999936,53388.51882264 2025-04-20,16:38:43.000,110,11070388,13325,0,1745167122,12940.862707839995,121.40216073000192,53388.51183552 2025-04-20,16:38:44.000,110,11070343,13685,0,1745167123,12940.85597153,121.44445550999808,53388.47689992001 2025-04-20,16:38:45.000,110,11070416,13525,0,1745167124,12940.78860842999,121.48675029000151,53388.483887040005 2025-04-20,16:38:46.000,110,11070343,13365,0,1745167125,12940.802081049995,121.47265203000279,53388.47689992001 2025-04-20,16:38:47.000,110,11070413,13565,0,1745167126,12940.76839949999,121.48675029000151,53388.532796880005 2025-04-20,16:38:48.000,110,11070364,13565,0,1745167127,12940.721245329994,121.50789767999959,53388.52580976001 2025-04-20,16:38:49.000,110,11070384,13365,0,1745167128,12940.71450902,121.55724159000238,53388.42799008001 2025-04-20,16:38:50.000,110,11070357,13485,0,1745167129,12940.68756377999,121.5360942000043,53388.434977200006 2025-04-20,16:38:51.000,110,11070319,13245,0,1745167130,12940.72798163999,121.57838898000045,53388.414015840004 2025-04-20,16:38:52.000,110,11070399,13765,0,1745167131,12940.78860842999,121.57838898000045,53388.42100296 2025-04-20,16:38:53.000,110,11070410,13885,0,1745167132,12940.79534474,121.64888028000132,53388.4699128 2025-04-20,16:38:54.000,110,11070360,13405,0,1745167133,12940.79534474,121.6347820200026,53388.40702872001 2025-04-20,16:38:55.000,110,11070387,13685,0,1745167134,12940.78860842999,121.6700276699994,53388.37209312 2025-04-20,16:38:56.000,110,11070369,13485,0,1745167135,12940.76839949999,121.69117506000475,53388.33715752001 2025-04-20,16:38:57.000,110,11070424,13485,0,1745167136,12940.77513581,121.70527332000347,53388.33715752001 2025-04-20,16:38:58.000,110,11070358,13245,0,1745167137,12940.79534474,121.74051897000027,53388.39305448 2025-04-20,16:38:59.000,110,11070392,13685,0,1745167138,12940.781872119995,121.71937158000219,53388.37209312 2025-04-20,16:39:00.000,110,11070386,13725,0,1745167139,12940.82902628999,121.74051897000027,53388.35811888001 2025-04-20,16:39:01.000,110,11070348,13645,0,1745167140,12940.8357626,121.7687154899977,53388.30222192 2025-04-20,16:39:02.000,110,11070367,13405,0,1745167141,12940.842498909995,121.76166635999834,53388.3301704 2025-04-20,16:39:03.000,110,11070422,13605,0,1745167142,12940.86944414999,121.80396114000177,53388.35811888001 2025-04-20,16:39:04.000,110,11070356,13725,0,1745167143,12940.85597153,121.85330505000456,53388.34414464 2025-04-20,16:39:05.000,110,11070380,13685,0,1745167144,12940.862707839995,121.90969808999944,53388.35113176 2025-04-20,16:39:06.000,110,11070372,13525,0,1745167145,12940.923334629995,121.95199287000287,53388.34414464 2025-04-20,16:39:07.000,110,11070407,13565,0,1745167146,12940.97048879999,122.00133677999838,53388.3301704 2025-04-20,16:39:08.000,110,11070386,13805,0,1745167147,12941.05132451999,122.02248417000374,53388.434977200006 2025-04-20,16:39:09.000,110,11070407,13645,0,1745167148,12941.111951309991,122.07887720999861,53388.3301704 2025-04-20,16:39:10.000,110,11070432,13405,0,1745167149,12941.125423929996,122.14231938000012,53388.35113176 2025-04-20,16:39:11.000,110,11070355,13445,0,1745167150,12941.186050719996,122.19166329000291,53388.35113176 2025-04-20,16:39:12.000,110,11070373,13325,0,1745167151,12941.233204889992,122.25510546000442,53388.4000416 2025-04-20,16:39:13.000,110,11070378,13285,0,1745167152,12941.287095369997,122.325596759998,53388.42100296 2025-04-20,16:39:14.000,110,11070389,13685,0,1745167153,12941.314040609992,122.38198980000016,53388.379080239996 2025-04-20,16:39:15.000,110,11070357,13605,0,1745167154,12941.381403710002,122.39608805999887,53388.37209312 2025-04-20,16:39:16.000,110,11070370,13525,0,1745167155,12941.415085259992,122.4736284899991,53388.434977200006 2025-04-20,16:39:17.000,110,11070336,13725,0,1745167156,12941.428557879997,122.49477588000445,53388.42799008001 2025-04-20,16:39:18.000,110,11070399,13765,0,1745167157,12941.462239430002,122.50887414000317,53388.434977200006 2025-04-20,16:39:19.000,110,11070371,13405,0,1745167158,12941.468975739997,122.52297240000189,53388.44895144 2025-04-20,16:39:20.000,110,11070358,13445,0,1745167159,12941.468975739997,122.49477588000445,53388.40702872001 2025-04-20,16:39:21.000,110,11070348,13725,0,1745167160,12941.482448360002,122.45953023000038,53388.434977200006 2025-04-20,16:39:22.000,110,11070381,13245,0,1745167161,12941.556547769993,122.46657935999974,53388.45593856001 2025-04-20,16:39:23.000,110,11070375,13365,0,1745167162,12941.623910869988,122.45248110000102,53388.44196432 2025-04-20,16:39:24.000,110,11070350,13405,0,1745167163,12941.657592419993,122.39608805999887,53388.49786128 2025-04-20,16:39:25.000,110,11070380,13245,0,1745167164,12941.738428139994,122.3749406700008,53388.434977200006 2025-04-20,16:39:26.000,110,11070337,13365,0,1745167165,12941.772109689999,122.34674415000336,53388.47689992001 2025-04-20,16:39:27.000,110,11070376,13605,0,1745167166,12941.859681719994,122.31854762999865,53388.52580976001 2025-04-20,16:39:28.000,110,11070344,13765,0,1745167167,12941.873154339999,122.30444936999993,53388.51183552 2025-04-20,16:39:29.000,110,11070385,13605,0,1745167168,12941.940517439994,122.29740024000057,53388.56074536 2025-04-20,16:39:30.000,110,11070344,13685,0,1745167169,12941.96746267999,122.30444936999993,53388.51882264 2025-04-20,16:39:31.000,110,11070304,13565,0,1745167170,12942.041562089995,122.325596759998,53388.546771119996 2025-04-20,16:39:32.000,110,11070411,13645,0,1745167171,12942.102188879995,122.325596759998,53388.49087416 2025-04-20,16:39:33.000,110,11070400,13605,0,1745167172,12942.08871625999,122.29740024000057,53388.546771119996 2025-04-20,16:39:34.000,110,11070397,13245,0,1745167173,12942.13587043,122.339695020004,53388.56773248 2025-04-20,16:39:35.000,110,11070435,13685,0,1745167174,12942.12913411999,122.31149849999929,53388.58869384 2025-04-20,16:39:36.000,110,11070373,13685,0,1745167175,12942.09545257,122.30444936999993,53388.6096552 2025-04-20,16:39:37.000,110,11070400,13405,0,1745167176,12942.1156615,122.325596759998,53388.58869384 2025-04-20,16:39:38.000,110,11070377,13405,0,1745167177,12942.08871625999,122.33264589000464,53388.58869384 2025-04-20,16:39:39.000,110,11070371,13685,0,1745167178,12942.142606739995,122.33264589000464,53388.62362944001 2025-04-20,16:39:40.000,110,11070388,13365,0,1745167179,12942.102188879995,122.36789154000144,53388.65856504 2025-04-20,16:39:41.000,110,11070326,13365,0,1745167180,12942.07524364,122.3749406700008,53388.68651352 2025-04-20,16:39:42.000,110,11070375,13445,0,1745167181,12942.05503471,122.339695020004,53388.70747488 2025-04-20,16:39:43.000,110,11070437,13645,0,1745167182,12942.10892518999,122.325596759998,53388.72843624 2025-04-20,16:39:44.000,110,11070381,13365,0,1745167183,12942.061771019995,122.325596759998,53388.65856504 2025-04-20,16:39:45.000,110,11070387,13725,0,1745167184,12942.001144229995,122.30444936999993,53388.72144912001 2025-04-20,16:39:46.000,110,11070324,13525,0,1745167185,12942.021353159995,122.29035111000121,53388.6795264 2025-04-20,16:39:47.000,110,11070414,13765,0,1745167186,12942.02808946999,122.28330198000185,53388.76337184001 2025-04-20,16:39:48.000,110,11070381,13725,0,1745167187,12942.001144229995,122.2269089399997,53388.6795264 2025-04-20,16:39:49.000,110,11070381,13205,0,1745167188,12942.021353159995,122.21281068000098,53388.66555216 2025-04-20,16:39:50.000,110,11070370,13445,0,1745167189,12942.03482578,122.15641763999884,53388.714461999996 2025-04-20,16:39:51.000,110,11070366,13645,0,1745167190,12942.02808946999,122.10707373000332,53388.72843624 2025-04-20,16:39:52.000,110,11070411,13405,0,1745167191,12942.08871625999,122.03658243000245,53388.7843332 2025-04-20,16:39:53.000,110,11070380,14005,0,1745167192,12942.1156615,122.0295333000031,53388.74241048001 2025-04-20,16:39:54.000,110,11070357,13405,0,1745167193,12942.14934304999,122.00838590999774,53388.75638472 2025-04-20,16:39:55.000,110,11070354,13645,0,1745167194,12942.162815669995,121.98723851999966,53388.819268800005 2025-04-20,16:39:56.000,110,11070361,13565,0,1745167195,12942.15607936,121.9801893900003,53388.7843332 2025-04-20,16:39:57.000,110,11070380,13525,0,1745167196,12942.203233529995,121.98723851999966,53388.77734608 2025-04-20,16:39:58.000,110,11070421,13485,0,1745167197,12942.23017876999,122.03658243000245,53388.868178640005 2025-04-20,16:39:59.000,110,11070425,13645,0,1745167198,12942.263860319996,122.0295333000031,53388.819268800005 2025-04-20,16:40:00.000,110,11070402,13485,0,1745167199,12942.25712401,122.01543504000438,53388.82625592 2025-04-20,16:40:01.000,110,11070337,13765,0,1745167200,12942.27059662999,122.04363156000181,53388.86119152001 2025-04-20,16:40:02.000,110,11070404,13565,0,1745167201,12942.3177508,122.06477894999989,53388.90311424 2025-04-20,16:40:03.000,110,11070371,13565,0,1745167202,12942.290805559991,122.05068069000117,53388.917088480004 2025-04-20,16:40:04.000,110,11070353,13565,0,1745167203,12942.223442459996,122.06477894999989,53388.88914000001 2025-04-20,16:40:05.000,110,11070404,13365,0,1745167204,12942.20996983999,122.08592633999797,53388.89612712 2025-04-20,16:40:06.000,110,11070385,13525,0,1745167205,12942.19649722,122.07887720999861,53388.97997256001 2025-04-20,16:40:07.000,110,11070376,13605,0,1745167206,12942.19649722,122.0929754700046,53388.95202408 2025-04-20,16:40:08.000,110,11070343,13485,0,1745167207,12942.162815669995,122.0929754700046,53388.9939468 2025-04-20,16:40:09.000,110,11070381,13325,0,1745167208,12942.18976090999,122.0929754700046,53388.94503696 2025-04-20,16:40:10.000,110,11070384,13765,0,1745167209,12942.162815669995,122.08592633999797,53388.94503696 2025-04-20,16:40:11.000,110,11070405,13445,0,1745167210,12942.142606739995,122.00838590999774,53388.938049840006 2025-04-20,16:40:12.000,110,11070341,13245,0,1745167211,12942.18976090999,122.01543504000438,53388.917088480004 2025-04-20,16:40:13.000,110,11070381,13685,0,1745167212,12942.17628829,122.0295333000031,53389.01490816 2025-04-20,16:40:14.000,110,11070376,13885,0,1745167213,12942.13587043,122.00133677999838,53389.00792104001 2025-04-20,16:40:15.000,110,11070423,13565,0,1745167214,12942.1156615,121.98723851999966,53388.93106272001 2025-04-20,16:40:16.000,110,11070335,13565,0,1745167215,12942.081979949995,121.9801893900003,53388.95901120001 2025-04-20,16:40:17.000,110,11070387,13485,0,1745167216,12942.09545257,121.99428764999902,53388.986959680005 2025-04-20,16:40:18.000,110,11070348,13565,0,1745167217,12942.12913411999,121.96609113000159,53389.00093392 2025-04-20,16:40:19.000,110,11070370,13565,0,1745167218,12942.18976090999,121.95199287000287,53388.97298544 2025-04-20,16:40:20.000,110,11070363,13605,0,1745167219,12942.162815669995,121.95199287000287,53388.986959680005 2025-04-20,16:40:21.000,110,11070323,13285,0,1745167220,12942.14934304999,121.99428764999902,53389.00792104001 2025-04-20,16:40:22.000,110,11070350,13565,0,1745167221,12942.16955197999,121.93789461000415,53389.01490816 2025-04-20,16:40:23.000,110,11070332,13725,0,1745167222,12942.19649722,121.94494374000351,53389.01490816 2025-04-20,16:40:24.000,110,11070391,13485,0,1745167223,12942.19649722,121.9167472199988,53389.01490816 2025-04-20,16:40:25.000,110,11070369,13925,0,1745167224,12942.25038769999,121.9167472199988,53389.01490816 2025-04-20,16:40:26.000,110,11070335,13445,0,1745167225,12942.263860319996,121.881501570002,53389.00093392 2025-04-20,16:40:27.000,110,11070422,13885,0,1745167226,12942.304278179996,121.81101027000113,53388.97298544 2025-04-20,16:40:28.000,110,11070404,13525,0,1745167227,12942.398586520001,121.82510852999985,53389.084779360004 2025-04-20,16:40:29.000,110,11070402,13685,0,1745167228,12942.425531759996,121.7687154899977,53389.063818 2025-04-20,16:40:30.000,110,11070326,13405,0,1745167229,12942.398586520001,121.75461722999898,53389.09176648 2025-04-20,16:40:31.000,110,11070364,13605,0,1745167230,12942.425531759996,121.71937158000219,53389.12670208001 2025-04-20,16:40:32.000,110,11070354,13485,0,1745167231,12942.445740689996,121.64183115000196,53389.12670208001 2025-04-20,16:40:33.000,110,11070379,13725,0,1745167232,12942.506367479997,121.56429072000174,53389.16163768 2025-04-20,16:40:34.000,110,11070364,13445,0,1745167233,12942.492894859992,121.52904506999766,53389.09875360001 2025-04-20,16:40:35.000,110,11070373,13485,0,1745167234,12942.560257960002,121.50084855000023,53389.11272784 2025-04-20,16:40:36.000,110,11070367,13445,0,1745167235,12942.560257960002,121.48675029000151,53389.12670208001 2025-04-20,16:40:37.000,110,11070318,13605,0,1745167236,12942.593939509992,121.45150464000471,53389.1336892 2025-04-20,16:40:38.000,110,11070352,13565,0,1745167237,12942.553521649992,121.40920986000128,53389.17561192001 2025-04-20,16:40:39.000,110,11070337,13765,0,1745167238,12942.526576409997,121.42330812,53389.154650560005 2025-04-20,16:40:40.000,110,11070326,13525,0,1745167239,12942.533312719992,121.36691507999785,53389.17561192001 2025-04-20,16:40:41.000,110,11070347,13445,0,1745167240,12942.486158549997,121.38101334000385,53389.203560400005 2025-04-20,16:40:42.000,110,11070351,13605,0,1745167241,12942.526576409997,121.37396421000449,53389.18259904 2025-04-20,16:40:43.000,110,11070402,13645,0,1745167242,12942.519840100002,121.33166943000106,53389.22452176001 2025-04-20,16:40:44.000,110,11070409,13365,0,1745167243,12942.445740689996,121.3880624700032,53389.252470240004 2025-04-20,16:40:45.000,110,11070376,13525,0,1745167244,12942.425531759996,121.36691507999785,53389.217534639996 2025-04-20,16:40:46.000,110,11070310,13445,0,1745167245,12942.385113899996,121.41625899000064,53389.252470240004 2025-04-20,16:40:47.000,110,11070358,13525,0,1745167246,12942.358168660001,121.3598659499985,53389.217534639996 2025-04-20,16:40:48.000,110,11070437,13725,0,1745167247,12942.351432349991,121.34576768999978,53389.238496 2025-04-20,16:40:49.000,110,11070342,13485,0,1745167248,12942.304278179996,121.3246203000017,53389.203560400005 2025-04-20,16:40:50.000,110,11070422,13925,0,1745167249,12942.311014489991,121.31052204000298,53389.22452176001 2025-04-20,16:40:51.000,110,11070378,13565,0,1745167250,12942.27059662999,121.24707987000147,53389.24548312001 2025-04-20,16:40:52.000,110,11070360,13525,0,1745167251,12942.25038769999,121.24003074000211,53389.25945736 2025-04-20,16:40:53.000,110,11070393,13965,0,1745167252,12942.25038769999,121.19773595999868,53389.252470240004 2025-04-20,16:40:54.000,110,11070386,13565,0,1745167253,12942.263860319996,121.19773595999868,53389.25945736 2025-04-20,16:40:55.000,110,11070369,13405,0,1745167254,12942.27059662999,121.1765885700006,53389.238496 2025-04-20,16:40:56.000,110,11070393,13725,0,1745167255,12942.243651389996,121.16249031000189,53389.22452176001 2025-04-20,16:40:57.000,110,11070335,13445,0,1745167256,12942.25712401,121.12724465999781,53389.28041872 2025-04-20,16:40:58.000,110,11070363,13565,0,1745167257,12942.243651389996,121.09199901000102,53389.238496 2025-04-20,16:40:59.000,110,11070414,13445,0,1745167258,12942.23017876999,121.08494988000166,53389.21054752 2025-04-20,16:41:00.000,110,11070372,13565,0,1745167259,12942.17628829,121.05675336000422,53389.26644448001 2025-04-20,16:41:01.000,110,11070384,13485,0,1745167260,12942.15607936,121.0779007500023,53389.25945736 2025-04-20,16:41:02.000,110,11070353,13485,0,1745167261,12942.1156615,121.06380249000358,53389.29439296001 2025-04-20,16:41:03.000,110,11070341,13405,0,1745167262,12942.01461685,121.03560596999887,53389.23150888 2025-04-20,16:41:04.000,110,11070428,13765,0,1745167263,12941.96746267999,121.04265509999823,53389.26644448001 2025-04-20,16:41:05.000,110,11070366,13725,0,1745167264,12941.960726369995,121.02855683999951,53389.30138008 2025-04-20,16:41:06.000,110,11070347,13685,0,1745167265,12941.86641802999,121.00036032000207,53389.238496 2025-04-20,16:41:07.000,110,11070375,13605,0,1745167266,12941.805791239989,120.95101640999928,53389.252470240004 2025-04-20,16:41:08.000,110,11070373,13685,0,1745167267,12941.778845999994,120.90167250000377,53389.217534639996 2025-04-20,16:41:09.000,110,11070352,13365,0,1745167268,12941.704746589989,120.85232859000098,53389.217534639996 2025-04-20,16:41:10.000,110,11070427,13445,0,1745167269,12941.603701939988,120.8311812000029,53389.18259904 2025-04-20,16:41:11.000,110,11070400,13445,0,1745167270,12941.576756699993,120.78888641999947,53389.217534639996 2025-04-20,16:41:12.000,110,11070351,13685,0,1745167271,12941.522866220002,120.7677390300014,53389.203560400005 2025-04-20,16:41:13.000,110,11070436,13405,0,1745167272,12941.415085259992,120.72544424999796,53389.18958616 2025-04-20,16:41:14.000,110,11070390,13605,0,1745167273,12941.367931089997,120.67610034000245,53389.17561192001 2025-04-20,16:41:15.000,110,11070443,13525,0,1745167274,12941.300567990002,120.66905121000309,53389.105740720006 2025-04-20,16:41:16.000,110,11070375,13605,0,1745167275,12941.226468579996,120.64085468999838,53389.09875360001 2025-04-20,16:41:17.000,110,11070408,13925,0,1745167276,12941.199523340001,120.6197073000003,53389.07779224001 2025-04-20,16:41:18.000,110,11070360,13565,0,1745167277,12941.132160239991,120.64790381999774,53389.084779360004 2025-04-20,16:41:19.000,110,11070373,13565,0,1745167278,12941.105214999996,120.69724773000053,53389.035869520005 2025-04-20,16:41:20.000,110,11070374,13725,0,1745167279,12941.071533449991,120.69019860000117,53389.07779224001 2025-04-20,16:41:21.000,110,11070366,13645,0,1745167280,12941.03111558999,120.71134598999924,53389.04285664 2025-04-20,16:41:22.000,110,11070351,13365,0,1745167281,12940.97048879999,120.7677390300014,53388.97997256001 2025-04-20,16:41:23.000,110,11070371,13405,0,1745167282,12940.95027986999,120.85937772000034,53388.96599832 2025-04-20,16:41:24.000,110,11070352,13525,0,1745167283,12940.903125699995,120.92281989000185,53388.97298544 2025-04-20,16:41:25.000,110,11070411,13565,0,1745167284,12940.781872119995,120.98626206000336,53388.9939468 2025-04-20,16:41:26.000,110,11070393,13645,0,1745167285,12940.69430009,121.06380249000358,53388.97997256001 2025-04-20,16:41:27.000,110,11070350,13325,0,1745167286,12940.566310199989,121.10609726999974,53388.97298544 2025-04-20,16:41:28.000,110,11070395,13605,0,1745167287,12940.411375069998,121.12019552999845,53388.93106272001 2025-04-20,16:41:29.000,110,11070435,13885,0,1745167288,12940.303594110002,121.19068682999932,53388.89612712 2025-04-20,16:41:30.000,110,11070375,13565,0,1745167289,12940.209285769997,121.20478508999804,53388.819268800005 2025-04-20,16:41:31.000,110,11070335,13525,0,1745167290,12940.216022079992,121.23298161000275,53388.84721728 2025-04-20,16:41:32.000,110,11070368,13565,0,1745167291,12940.135186359992,121.21183422000468,53388.819268800005 2025-04-20,16:41:33.000,110,11070379,13605,0,1745167292,12940.108241119997,121.18363769999996,53388.79830744 2025-04-20,16:41:34.000,110,11070391,13645,0,1745167293,12940.047614329997,121.16953944000124,53388.75638472 2025-04-20,16:41:35.000,110,11070347,13485,0,1745167294,12940.047614329997,121.15544118000253,53388.749397600004 2025-04-20,16:41:36.000,110,11070366,13565,0,1745167295,12939.993723849992,121.1131463999991,53388.73542336 2025-04-20,16:41:37.000,110,11070351,13765,0,1745167296,12939.993723849992,121.1131463999991,53388.68651352 2025-04-20,16:41:38.000,110,11070384,13605,0,1745167297,12939.973514919991,121.06380249000358,53388.68651352 2025-04-20,16:41:39.000,110,11070350,13645,0,1745167298,12939.919624440001,121.05675336000422,53388.6795264 2025-04-20,16:41:40.000,110,11070303,13765,0,1745167299,12939.919624440001,121.00740945000143,53388.68651352 2025-04-20,16:41:41.000,110,11070320,13525,0,1745167300,12939.87920658,121.00740945000143,53388.602668080006 2025-04-20,16:41:42.000,110,11070370,13605,0,1745167301,12939.85899765,120.979212930004,53388.651577920005 2025-04-20,16:41:43.000,110,11070397,13245,0,1745167302,12939.79837086,120.979212930004,53388.59568096001 2025-04-20,16:41:44.000,110,11070381,13405,0,1745167303,12939.73774407,120.98626206000336,53388.61664232 2025-04-20,16:41:45.000,110,11070322,13445,0,1745167304,12939.71079882999,120.98626206000336,53388.546771119996 2025-04-20,16:41:46.000,110,11070392,13605,0,1745167305,12939.67038096999,121.03560596999887,53388.57471960001 2025-04-20,16:41:47.000,110,11070362,13445,0,1745167306,12939.59628156,121.00740945000143,53388.52580976001 2025-04-20,16:41:48.000,110,11070383,13685,0,1745167307,12939.56933631999,121.01445858000079,53388.49786128 2025-04-20,16:41:49.000,110,11070345,13925,0,1745167308,12939.5558637,121.02855683999951,53388.51882264 2025-04-20,16:41:50.000,110,11070378,13725,0,1745167309,12939.56933631999,121.05675336000422,53388.4699128 2025-04-20,16:41:51.000,110,11070385,13485,0,1745167310,12939.562600009995,121.06380249000358,53388.49087416 2025-04-20,16:41:52.000,110,11070361,13525,0,1745167311,12939.59628156,121.0779007500023,53388.4699128 2025-04-20,16:41:53.000,110,11070357,13725,0,1745167312,12939.623226799995,121.0779007500023,53388.46292568 2025-04-20,16:41:54.000,110,11070370,13605,0,1745167313,12939.61649049,121.08494988000166,53388.47689992001 2025-04-20,16:41:55.000,110,11070331,13485,0,1745167314,12939.61649049,121.0779007500023,53388.42100296 2025-04-20,16:41:56.000,110,11070381,13365,0,1745167315,12939.643435729995,121.09904814000038,53388.4000416 2025-04-20,16:41:57.000,110,11070335,13685,0,1745167316,12939.62996310999,121.09904814000038,53388.414015840004 2025-04-20,16:41:58.000,110,11070318,13565,0,1745167317,12939.71079882999,121.12724465999781,53388.44196432 2025-04-20,16:41:59.000,110,11070344,13605,0,1745167318,12939.724271449995,121.1131463999991,53388.38606736001 2025-04-20,16:42:00.000,110,11070368,13485,0,1745167319,12939.744480379995,121.13429379000445,53388.34414464 2025-04-20,16:42:01.000,110,11070406,13725,0,1745167320,12939.872470269991,121.14839205000317,53388.37209312 2025-04-20,16:42:02.000,110,11070359,13565,0,1745167321,12939.865733959996,121.14134292000381,53388.34414464 2025-04-20,16:42:03.000,110,11070383,13685,0,1745167322,12939.912888129991,121.14839205000317,53388.379080239996 2025-04-20,16:42:04.000,110,11070354,13805,0,1745167323,12939.906151819996,121.16249031000189,53388.3301704 2025-04-20,16:42:05.000,110,11070365,13805,0,1745167324,12939.926360749996,121.14839205000317,53388.34414464 2025-04-20,16:42:06.000,110,11070388,13485,0,1745167325,12939.939833370001,121.16953944000124,53388.3301704 2025-04-20,16:42:07.000,110,11070344,13765,0,1745167326,12940.047614329997,121.21888335000403,53388.316196160005 2025-04-20,16:42:08.000,110,11070357,13365,0,1745167327,12940.054350639992,121.24707987000147,53388.35811888001 2025-04-20,16:42:09.000,110,11070365,13245,0,1745167328,12940.040878020001,121.27527638999891,53388.3301704 2025-04-20,16:42:10.000,110,11070351,13365,0,1745167329,12940.061086950001,121.27527638999891,53388.365106000005 2025-04-20,16:42:11.000,110,11070365,13445,0,1745167330,12940.067823259997,121.27527638999891,53388.32318328 2025-04-20,16:42:12.000,110,11070359,13645,0,1745167331,12940.088032189997,121.28232551999827,53388.379080239996 2025-04-20,16:42:13.000,110,11070325,13805,0,1745167332,12940.088032189997,121.29642378000426,53388.3301704 2025-04-20,16:42:14.000,110,11070350,13725,0,1745167333,12940.088032189997,121.31757117000234,53388.33715752001 2025-04-20,16:42:15.000,110,11070368,13525,0,1745167334,12940.088032189997,121.33871856000042,53388.316196160005 2025-04-20,16:42:16.000,110,11070394,13725,0,1745167335,12940.108241119997,121.35281681999913,53388.2952348 2025-04-20,16:42:17.000,110,11070364,13525,0,1745167336,12940.094768499992,121.37396421000449,53388.3301704 2025-04-20,16:42:18.000,110,11070352,13405,0,1745167337,12940.141922670002,121.38101334000385,53388.316196160005 2025-04-20,16:42:19.000,110,11070368,13565,0,1745167338,12940.209285769997,121.3598659499985,53388.37209312 2025-04-20,16:42:20.000,110,11070308,13685,0,1745167339,12940.209285769997,121.38101334000385,53388.3301704 2025-04-20,16:42:21.000,110,11070341,13485,0,1745167340,12940.182340530002,121.40920986000128,53388.35113176 2025-04-20,16:42:22.000,110,11070334,13845,0,1745167341,12940.202549460002,121.45150464000471,53388.39305448 2025-04-20,16:42:23.000,110,11070381,13565,0,1745167342,12940.229494699997,121.45855377000407,53388.4000416 2025-04-20,16:42:24.000,110,11070353,13565,0,1745167343,12940.249703629997,121.47265203000279,53388.434977200006 2025-04-20,16:42:25.000,110,11070361,13525,0,1745167344,12940.222758390002,121.47970116000215,53388.42100296 2025-04-20,16:42:26.000,110,11070368,13725,0,1745167345,12940.195813149992,121.49379942000087,53388.44196432 2025-04-20,16:42:27.000,110,11070376,13725,0,1745167346,12940.182340530002,121.56429072000174,53388.40702872001 2025-04-20,16:42:28.000,110,11070382,13765,0,1745167347,12940.148658979997,121.57838898000045,53388.414015840004 2025-04-20,16:42:29.000,110,11070386,13525,0,1745167348,12940.094768499992,121.59248723999917,53388.4699128 2025-04-20,16:42:30.000,110,11070357,13645,0,1745167349,12940.074559569992,121.62773289000324,53388.40702872001 2025-04-20,16:42:31.000,110,11070423,13485,0,1745167350,12940.054350639992,121.64888028000132,53388.414015840004 2025-04-20,16:42:32.000,110,11070389,13765,0,1745167351,12940.034141709992,121.66297854000004,53388.38606736001 2025-04-20,16:42:33.000,110,11070367,13525,0,1745167352,12940.020669090001,121.70527332000347,53388.38606736001 2025-04-20,16:42:34.000,110,11070337,13285,0,1745167353,12940.000460160001,121.70527332000347,53388.40702872001 2025-04-20,16:42:35.000,110,11070434,13645,0,1745167354,12939.966778609996,121.71937158000219,53388.38606736001 2025-04-20,16:42:36.000,110,11070350,13845,0,1745167355,12939.926360749996,121.73346984000091,53388.35113176 2025-04-20,16:42:37.000,110,11070418,13565,0,1745167356,12939.926360749996,121.71232245000283,53388.34414464 2025-04-20,16:42:38.000,110,11070354,13405,0,1745167357,12939.939833370001,121.69822419000411,53388.35811888001 2025-04-20,16:42:39.000,110,11070400,13605,0,1745167358,12939.960042300001,121.73346984000091,53388.38606736001 2025-04-20,16:42:40.000,110,11070397,13525,0,1745167359,12939.926360749996,121.71232245000283,53388.38606736001 2025-04-20,16:42:41.000,110,11070352,13285,0,1745167360,12939.865733959996,121.67707679999876,53388.4000416 2025-04-20,16:42:42.000,110,11070377,13525,0,1745167361,12939.852261339991,121.74756809999963,53388.35113176 2025-04-20,16:42:43.000,110,11070354,14045,0,1745167362,12939.83878872,121.7687154899977,53388.3301704 2025-04-20,16:42:44.000,110,11070392,13605,0,1745167363,12939.81184347999,121.7687154899977,53388.35113176 2025-04-20,16:42:45.000,110,11070398,13605,0,1745167364,12939.81857979,121.80396114000177,53388.37209312 2025-04-20,16:42:46.000,110,11070367,13445,0,1745167365,12939.825316099996,121.84625591999793,53388.379080239996 2025-04-20,16:42:47.000,110,11070389,13645,0,1745167366,12939.805107169996,121.82510852999985,53388.365106000005 2025-04-20,16:42:48.000,110,11070375,13325,0,1745167367,12939.764689309995,121.87445244000264,53388.37209312 2025-04-20,16:42:49.000,110,11070368,13405,0,1745167368,12939.71753514,121.89559983000072,53388.37209312 2025-04-20,16:42:50.000,110,11070330,13965,0,1745167369,12939.67038096999,121.87445244000264,53388.35811888001 2025-04-20,16:42:51.000,110,11070363,13405,0,1745167370,12939.60975417999,121.92379634999816,53388.34414464 2025-04-20,16:42:52.000,110,11070373,13405,0,1745167371,12939.5558637,121.95199287000287,53388.365106000005 2025-04-20,16:42:53.000,110,11070367,13445,0,1745167372,12939.44808273999,121.95199287000287,53388.32318328 2025-04-20,16:42:54.000,110,11070293,13605,0,1745167373,12939.42787380999,121.97314026000095,53388.316196160005 2025-04-20,16:42:55.000,110,11070344,13645,0,1745167374,12939.400928569994,122.00133677999838,53388.33715752001 2025-04-20,16:42:56.000,110,11070341,13525,0,1745167375,12939.373983329999,122.00838590999774,53388.30920904001 2025-04-20,16:42:57.000,110,11070379,13645,0,1745167376,12939.306620229989,122.00133677999838,53388.2952348 2025-04-20,16:42:58.000,110,11070345,13725,0,1745167377,12939.299883919994,122.08592633999797,53388.30920904001 2025-04-20,16:42:59.000,110,11070345,13565,0,1745167378,12939.272938679998,122.05068069000117,53388.28824768001 2025-04-20,16:43:00.000,110,11070333,13645,0,1745167379,12939.239257129993,122.07182807999925,53388.267286320006 2025-04-20,16:43:01.000,110,11070332,13485,0,1745167380,12939.225784509988,122.08592633999797,53388.28824768001 2025-04-20,16:43:02.000,110,11070322,13525,0,1745167381,12939.266202369989,122.10707373000332,53388.27427344 2025-04-20,16:43:03.000,110,11070333,13565,0,1745167382,12939.293147609998,122.14936850999948,53388.211389359996 2025-04-20,16:43:04.000,110,11070285,13645,0,1745167383,12939.293147609998,122.17756503000419,53388.246324960004 2025-04-20,16:43:05.000,110,11070314,13525,0,1745167384,12939.320092849994,122.21985981000034,53388.18344088 2025-04-20,16:43:06.000,110,11070343,13725,0,1745167385,12939.347038089989,122.21281068000098,53388.23235072 2025-04-20,16:43:07.000,110,11070322,13485,0,1745167386,12939.360510709994,122.26920372000313,53388.2253636 2025-04-20,16:43:08.000,110,11070361,13845,0,1745167387,12939.380719639994,122.34674415000336,53388.2253636 2025-04-20,16:43:09.000,110,11070335,13405,0,1745167388,12939.394192259999,122.3749406700008,53388.211389359996 2025-04-20,16:43:10.000,110,11070348,13645,0,1745167389,12939.40766487999,122.42428458000359,53388.16946664001 2025-04-20,16:43:11.000,110,11070368,13525,0,1745167390,12939.387455949989,122.48067761999846,53388.21837648001 2025-04-20,16:43:12.000,110,11070363,13485,0,1745167391,12939.40766487999,122.49477588000445,53388.23933784001 2025-04-20,16:43:13.000,110,11070343,13405,0,1745167392,12939.46829166999,122.55116891999933,53388.26029920001 2025-04-20,16:43:14.000,110,11070363,13525,0,1745167393,12939.481764289994,122.60051283000212,53388.21837648001 2025-04-20,16:43:15.000,110,11070346,13725,0,1745167394,12939.50870952999,122.63575847999891,53388.246324960004 2025-04-20,16:43:16.000,110,11070403,13765,0,1745167395,12939.51544584,122.65690587000427,53388.1554924 2025-04-20,16:43:17.000,110,11070381,13725,0,1745167396,12939.50870952999,122.70624977999978,53388.18344088 2025-04-20,16:43:18.000,110,11070367,14005,0,1745167397,12939.54912738999,122.75559369000257,53388.211389359996 2025-04-20,16:43:19.000,110,11070320,13645,0,1745167398,12939.522182149994,122.78379021,53388.28824768001 2025-04-20,16:43:20.000,110,11070336,13325,0,1745167399,12939.582808939995,122.78379021,53388.23235072 2025-04-20,16:43:21.000,110,11070379,13605,0,1745167400,12939.582808939995,122.8331341200028,53388.246324960004 2025-04-20,16:43:22.000,110,11070380,13565,0,1745167401,12939.603017869995,122.80493759999808,53388.20440224 2025-04-20,16:43:23.000,110,11070365,13485,0,1745167402,12939.65017203999,122.85428151000087,53388.28824768001 2025-04-20,16:43:24.000,110,11070354,13925,0,1745167403,12939.65017203999,122.85428151000087,53388.2952348 2025-04-20,16:43:25.000,110,11070321,13485,0,1745167404,12939.69732621,122.88247802999831,53388.28126056 2025-04-20,16:43:26.000,110,11070350,13925,0,1745167405,12939.67038096999,122.86133064000023,53388.30222192 2025-04-20,16:43:27.000,110,11070385,13405,0,1745167406,12939.69732621,122.86837976999959,53388.30920904001 2025-04-20,16:43:28.000,110,11070358,13525,0,1745167407,12939.73100775999,122.88247802999831,53388.28824768001 2025-04-20,16:43:29.000,110,11070336,13405,0,1745167408,12939.79837086,122.86133064000023,53388.34414464 2025-04-20,16:43:30.000,110,11070368,13725,0,1745167409,12939.805107169996,122.86837976999959,53388.28126056 2025-04-20,16:43:31.000,110,11070313,13645,0,1745167410,12939.805107169996,122.86133064000023,53388.28126056 2025-04-20,16:43:32.000,110,11070336,13565,0,1745167411,12939.805107169996,122.86133064000023,53388.32318328 2025-04-20,16:43:33.000,110,11070347,13845,0,1745167412,12939.79837086,122.86133064000023,53388.34414464 2025-04-20,16:43:34.000,110,11070365,13525,0,1745167413,12939.79837086,122.8331341200028,53388.3301704 2025-04-20,16:43:35.000,110,11070366,13645,0,1745167414,12939.852261339991,122.86837976999959,53388.316196160005 2025-04-20,16:43:36.000,110,11070396,13405,0,1745167415,12939.89941551,122.85428151000087,53388.3301704 2025-04-20,16:43:37.000,110,11070417,13445,0,1745167416,12939.89941551,122.88247802999831,53388.26029920001 2025-04-20,16:43:38.000,110,11070374,13925,0,1745167417,12939.919624440001,122.86133064000023,53388.30920904001 2025-04-20,16:43:39.000,110,11070413,13525,0,1745167418,12939.912888129991,122.91067455000302,53388.34414464 2025-04-20,16:43:40.000,110,11070357,13405,0,1745167419,12939.953305989991,122.85428151000087,53388.35811888001 2025-04-20,16:43:41.000,110,11070400,13565,0,1745167420,12939.933097059991,122.86133064000023,53388.33715752001 2025-04-20,16:43:42.000,110,11070354,13405,0,1745167421,12939.980251230001,122.86133064000023,53388.4000416 2025-04-20,16:43:43.000,110,11070374,13765,0,1745167422,12939.960042300001,122.82608499000344,53388.316196160005 2025-04-20,16:43:44.000,110,11070381,13405,0,1745167423,12939.980251230001,122.8331341200028,53388.365106000005 2025-04-20,16:43:45.000,110,11070361,13765,0,1745167424,12940.007196469996,122.8331341200028,53388.39305448 2025-04-20,16:43:46.000,110,11070386,13565,0,1745167425,12940.040878020001,122.8331341200028,53388.35811888001 2025-04-20,16:43:47.000,110,11070413,13605,0,1745167426,12940.034141709992,122.82608499000344,53388.39305448 2025-04-20,16:43:48.000,110,11070373,13925,0,1745167427,12940.074559569992,122.80493759999808,53388.39305448 2025-04-20,16:43:49.000,110,11070394,13765,0,1745167428,12940.101504810002,122.76264282000193,53388.4000416 2025-04-20,16:43:50.000,110,11070430,13605,0,1745167429,12940.114977429992,122.70624977999978,53388.44895144 2025-04-20,16:43:51.000,110,11070327,13685,0,1745167430,12940.128450049997,122.69920065000042,53388.42799008001 2025-04-20,16:43:52.000,110,11070390,13485,0,1745167431,12940.121713740002,122.67805326000234,53388.44196432 2025-04-20,16:43:53.000,110,11070400,13525,0,1745167432,12940.148658979997,122.6498567400049,53388.434977200006 2025-04-20,16:43:54.000,110,11070386,13685,0,1745167433,12940.175604219992,122.60051283000212,53388.434977200006 2025-04-20,16:43:55.000,110,11070372,13485,0,1745167434,12940.202549460002,122.59346370000276,53388.434977200006 2025-04-20,16:43:56.000,110,11070340,13685,0,1745167435,12940.162131600002,122.5864145700034,53388.44895144 2025-04-20,16:43:57.000,110,11070397,13765,0,1745167436,12940.168867909997,122.56526717999805,53388.483887040005 2025-04-20,16:43:58.000,110,11070306,13565,0,1745167437,12940.202549460002,122.56526717999805,53388.4699128 2025-04-20,16:43:59.000,110,11070400,13565,0,1745167438,12940.195813149992,122.53002153000125,53388.539784 2025-04-20,16:44:00.000,110,11070362,13565,0,1745167439,12940.216022079992,122.53002153000125,53388.50484840001 2025-04-20,16:44:01.000,110,11070336,13605,0,1745167440,12940.195813149992,122.53707066000061,53388.50484840001 2025-04-20,16:44:02.000,110,11070368,13685,0,1745167441,12940.236231009992,122.53707066000061,53388.49786128 2025-04-20,16:44:03.000,110,11070396,13525,0,1745167442,12940.202549460002,122.46657935999974,53388.56074536 2025-04-20,16:44:04.000,110,11070378,13925,0,1745167443,12940.216022079992,122.48772674999782,53388.546771119996 2025-04-20,16:44:05.000,110,11070356,13565,0,1745167444,12940.202549460002,122.48772674999782,53388.56074536 2025-04-20,16:44:06.000,110,11070422,13805,0,1745167445,12940.222758390002,122.43133371000295,53388.546771119996 2025-04-20,16:44:07.000,110,11070338,13405,0,1745167446,12940.189076839997,122.4383828400023,53388.532796880005 2025-04-20,16:44:08.000,110,11070357,13325,0,1745167447,12940.162131600002,122.42428458000359,53388.58869384 2025-04-20,16:44:09.000,110,11070369,13765,0,1745167448,12940.141922670002,122.36789154000144,53388.61664232 2025-04-20,16:44:10.000,110,11070364,13565,0,1745167449,12940.182340530002,122.36084241000208,53388.55375824001 2025-04-20,16:44:11.000,110,11070382,13565,0,1745167450,12940.175604219992,122.339695020004,53388.49087416 2025-04-20,16:44:12.000,110,11070356,13885,0,1745167451,12940.182340530002,122.34674415000336,53388.57471960001 2025-04-20,16:44:13.000,110,11070382,13765,0,1745167452,12940.209285769997,122.25510546000442,53388.532796880005 2025-04-20,16:44:14.000,110,11070326,13565,0,1745167453,12940.182340530002,122.24805632999778,53388.539784 2025-04-20,16:44:15.000,110,11070390,13805,0,1745167454,12940.182340530002,122.25510546000442,53388.57471960001 2025-04-20,16:44:16.000,110,11070327,13365,0,1745167455,12940.182340530002,122.25510546000442,53388.47689992001 2025-04-20,16:44:17.000,110,11070407,13445,0,1745167456,12940.222758390002,122.26215459000377,53388.56074536 2025-04-20,16:44:18.000,110,11070393,13525,0,1745167457,12940.236231009992,122.23395806999906,53388.532796880005 2025-04-20,16:44:19.000,110,11070394,13765,0,1745167458,12940.236231009992,122.26215459000377,53388.51882264 2025-04-20,16:44:20.000,110,11070367,13405,0,1745167459,12940.249703629997,122.19871242000227,53388.56074536 2025-04-20,16:44:21.000,110,11070370,13445,0,1745167460,12940.263176250002,122.17756503000419,53388.532796880005 2025-04-20,16:44:22.000,110,11070360,13725,0,1745167461,12940.296857799993,122.17756503000419,53388.546771119996 2025-04-20,16:44:23.000,110,11070403,13365,0,1745167462,12940.296857799993,122.18461416000355,53388.539784 2025-04-20,16:44:24.000,110,11070383,13485,0,1745167463,12940.317066729993,122.2269089399997,53388.59568096001 2025-04-20,16:44:25.000,110,11070354,13485,0,1745167464,12940.310330419998,122.21985981000034,53388.62362944001 2025-04-20,16:44:26.000,110,11070387,13565,0,1745167465,12940.337275659993,122.19871242000227,53388.63061656 2025-04-20,16:44:27.000,110,11070319,13765,0,1745167466,12940.384429829988,122.19166329000291,53388.6096552 2025-04-20,16:44:28.000,110,11070321,13485,0,1745167467,12940.411375069998,122.20576155000163,53388.63061656 2025-04-20,16:44:29.000,110,11070366,13565,0,1745167468,12940.492210789998,122.19871242000227,53388.66555216 2025-04-20,16:44:30.000,110,11070382,13565,0,1745167469,12940.485474479989,122.18461416000355,53388.61664232 2025-04-20,16:44:31.000,110,11070312,13565,0,1745167470,12940.573046509999,122.17051590000483,53388.651577920005 2025-04-20,16:44:32.000,110,11070332,13605,0,1745167471,12940.586519129989,122.18461416000355,53388.64459080001 2025-04-20,16:44:33.000,110,11070377,13605,0,1745167472,12940.613464369999,122.17756503000419,53388.64459080001 2025-04-20,16:44:34.000,110,11070389,13645,0,1745167473,12940.640409609994,122.18461416000355,53388.700487760005 2025-04-20,16:44:35.000,110,11070358,13605,0,1745167474,12940.680827469994,122.19166329000291,53388.770358960006 2025-04-20,16:44:36.000,110,11070346,13565,0,1745167475,12940.73471795,122.1282211200014,53388.700487760005 2025-04-20,16:44:37.000,110,11070379,13525,0,1745167476,12940.781872119995,122.15641763999884,53388.70747488 2025-04-20,16:44:38.000,110,11070401,13405,0,1745167477,12940.781872119995,122.14936850999948,53388.73542336 2025-04-20,16:44:39.000,110,11070390,13765,0,1745167478,12940.802081049995,122.14231938000012,53388.68651352 2025-04-20,16:44:40.000,110,11070406,13925,0,1745167479,12940.781872119995,122.14936850999948,53388.76337184001 2025-04-20,16:44:41.000,110,11070372,13525,0,1745167480,12940.822289979995,122.1634667699982,53388.700487760005 2025-04-20,16:44:42.000,110,11070369,13765,0,1745167481,12940.81555367,122.18461416000355,53388.72144912001 2025-04-20,16:44:43.000,110,11070340,13485,0,1745167482,12940.89638939,122.1634667699982,53388.79132032001 2025-04-20,16:44:44.000,110,11070390,13565,0,1745167483,12940.86944414999,122.18461416000355,53388.80529456 2025-04-20,16:44:45.000,110,11070361,13685,0,1745167484,12940.87618046,122.1634667699982,53388.7843332 2025-04-20,16:44:46.000,110,11070367,13565,0,1745167485,12940.86944414999,122.10002460000396,53388.770358960006 2025-04-20,16:44:47.000,110,11070331,13685,0,1745167486,12940.882916769995,122.10002460000396,53388.81228168001 2025-04-20,16:44:48.000,110,11070343,13565,0,1745167487,12940.923334629995,122.05772982000053,53388.81228168001 2025-04-20,16:44:49.000,110,11070413,13765,0,1745167488,12940.95027986999,122.0295333000031,53388.81228168001 2025-04-20,16:44:50.000,110,11070370,13605,0,1745167489,12940.93007093999,121.99428764999902,53388.80529456 2025-04-20,16:44:51.000,110,11070383,13725,0,1745167490,12940.99743404,122.0295333000031,53388.79830744 2025-04-20,16:44:52.000,110,11070374,13765,0,1745167491,12940.97048879999,122.0295333000031,53388.83324304 2025-04-20,16:44:53.000,110,11070377,13605,0,1745167492,12941.01090665999,122.06477894999989,53388.80529456 2025-04-20,16:44:54.000,110,11070360,13805,0,1745167493,12941.03111558999,122.04363156000181,53388.84023016001 2025-04-20,16:44:55.000,110,11070329,13445,0,1745167494,12941.05806083,122.07182807999925,53388.819268800005 2025-04-20,16:44:56.000,110,11070317,13485,0,1745167495,12941.105214999996,122.05068069000117,53388.84721728 2025-04-20,16:44:57.000,110,11070393,13605,0,1745167496,12941.07826976,122.0295333000031,53388.882152879996 2025-04-20,16:44:58.000,110,11070363,13925,0,1745167497,12941.105214999996,122.05772982000053,53388.917088480004 2025-04-20,16:44:59.000,110,11070337,13645,0,1745167498,12941.145632859996,122.04363156000181,53388.88914000001 2025-04-20,16:45:00.000,110,11070348,13605,0,1745167499,12941.165841789996,121.99428764999902,53388.91010136001 2025-04-20,16:45:01.000,110,11070406,13365,0,1745167500,12941.172578099991,121.94494374000351,53388.94503696 2025-04-20,16:45:02.000,110,11070364,13405,0,1745167501,12941.179314410001,121.89559983000072,53388.95202408 2025-04-20,16:45:03.000,110,11070315,13565,0,1745167502,12941.132160239991,121.8180594000005,53388.96599832 2025-04-20,16:45:04.000,110,11070394,13405,0,1745167503,12941.111951309991,121.74051897000027,53388.9240756 2025-04-20,16:45:05.000,110,11070367,13485,0,1745167504,12941.085006069996,121.69822419000411,53388.95901120001 2025-04-20,16:45:06.000,110,11070328,13765,0,1745167505,12941.05132451999,121.61363463000453,53388.96599832 2025-04-20,16:45:07.000,110,11070351,13525,0,1745167506,12940.99743404,121.51494680999895,53388.9939468 2025-04-20,16:45:08.000,110,11070383,13805,0,1745167507,12941.004170349996,121.46560290000343,53389.00792104001 2025-04-20,16:45:09.000,110,11070386,13405,0,1745167508,12940.97048879999,121.39511160000256,53389.00792104001 2025-04-20,16:45:10.000,110,11070401,13405,0,1745167509,12940.93007093999,121.35281681999913,53389.00792104001 2025-04-20,16:45:11.000,110,11070359,13405,0,1745167510,12940.97048879999,121.33166943000106,53388.95202408 2025-04-20,16:45:12.000,110,11070374,13725,0,1745167511,12940.943543559995,121.30347291000362,53389.00093392 2025-04-20,16:45:13.000,110,11070356,13565,0,1745167512,12940.963752489995,121.29642378000426,53389.02888240001 2025-04-20,16:45:14.000,110,11070426,13605,0,1745167513,12940.963752489995,121.24003074000211,53388.95901120001 2025-04-20,16:45:15.000,110,11070316,13805,0,1745167514,12940.95027986999,121.27527638999891,53389.01490816 2025-04-20,16:45:16.000,110,11070379,13525,0,1745167515,12940.983961419995,121.28232551999827,53388.9939468 2025-04-20,16:45:17.000,110,11070351,13605,0,1745167516,12940.99069772999,121.28232551999827,53388.95901120001 2025-04-20,16:45:18.000,110,11070338,13565,0,1745167517,12940.95027986999,121.3246203000017,53388.95901120001 2025-04-20,16:45:19.000,110,11070365,13365,0,1745167518,12940.95027986999,121.38101334000385,53389.00093392 2025-04-20,16:45:20.000,110,11070349,13445,0,1745167519,12941.01764297,121.40216073000192,53388.9939468 2025-04-20,16:45:21.000,110,11070419,13485,0,1745167520,12940.99069772999,121.40920986000128,53389.063818 2025-04-20,16:45:22.000,110,11070328,13405,0,1745167521,12940.90986200999,121.45855377000407,53388.97997256001 2025-04-20,16:45:23.000,110,11070342,13605,0,1745167522,12940.923334629995,121.5219959399983,53389.00792104001 2025-04-20,16:45:24.000,110,11070375,13525,0,1745167523,12940.93007093999,121.54314333000366,53389.01490816 2025-04-20,16:45:25.000,110,11070354,13605,0,1745167524,12940.88965307999,121.57838898000045,53389.05683088001 2025-04-20,16:45:26.000,110,11070380,13765,0,1745167525,12940.923334629995,121.61363463000453,53389.04285664 2025-04-20,16:45:27.000,110,11070400,13765,0,1745167526,12940.89638939,121.55724159000238,53389.07779224001 2025-04-20,16:45:28.000,110,11070319,13565,0,1745167527,12940.8357626,121.62068376000389,53389.049843759996 2025-04-20,16:45:29.000,110,11070380,13565,0,1745167528,12940.79534474,121.56429072000174,53389.049843759996 2025-04-20,16:45:30.000,110,11070416,13605,0,1745167529,12940.78860842999,121.54314333000366,53389.04285664 2025-04-20,16:45:31.000,110,11070388,13565,0,1745167530,12940.74819056999,121.57838898000045,53389.049843759996 2025-04-20,16:45:32.000,110,11070366,13645,0,1745167531,12940.72798163999,121.52904506999766,53389.04285664 2025-04-20,16:45:33.000,110,11070331,13405,0,1745167532,12940.70777270999,121.52904506999766,53389.05683088001 2025-04-20,16:45:34.000,110,11070357,13565,0,1745167533,12940.701036399994,121.5219959399983,53389.05683088001 2025-04-20,16:45:35.000,110,11070447,13805,0,1745167534,12940.66735484999,121.55019246000302,53389.084779360004 2025-04-20,16:45:36.000,110,11070399,13485,0,1745167535,12940.660618539994,121.54314333000366,53389.02888240001 2025-04-20,16:45:37.000,110,11070317,13765,0,1745167536,12940.640409609994,121.49379942000087,53389.02888240001 2025-04-20,16:45:38.000,110,11070340,13765,0,1745167537,12940.701036399994,121.46560290000343,53389.00792104001 2025-04-20,16:45:39.000,110,11070373,13525,0,1745167538,12940.75492688,121.46560290000343,53389.00792104001 2025-04-20,16:45:40.000,110,11070392,13525,0,1745167539,12940.741454259994,121.44445550999808,53389.035869520005 2025-04-20,16:45:41.000,110,11070394,13725,0,1745167540,12940.781872119995,121.39511160000256,53388.9939468 2025-04-20,16:45:42.000,110,11070390,13845,0,1745167541,12940.79534474,121.41625899000064,53389.035869520005 2025-04-20,16:45:43.000,110,11070370,13765,0,1745167542,12940.80881735999,121.36691507999785,53389.04285664 2025-04-20,16:45:44.000,110,11070381,13765,0,1745167543,12940.80881735999,121.31757117000234,53389.07779224001 2025-04-20,16:45:45.000,110,11070369,13845,0,1745167544,12940.84923521999,121.2893746500049,53389.02189528 2025-04-20,16:45:46.000,110,11070391,13925,0,1745167545,12940.903125699995,121.28232551999827,53389.035869520005 2025-04-20,16:45:47.000,110,11070406,13725,0,1745167546,12940.923334629995,121.27527638999891,53389.05683088001 2025-04-20,16:45:48.000,110,11070363,13925,0,1745167547,12940.903125699995,121.24707987000147,53389.04285664 2025-04-20,16:45:49.000,110,11070365,13805,0,1745167548,12940.89638939,121.24707987000147,53389.035869520005 2025-04-20,16:45:50.000,110,11070306,13525,0,1745167549,12940.882916769995,121.19068682999932,53389.063818 2025-04-20,16:45:51.000,110,11070406,13565,0,1745167550,12940.86944414999,121.21183422000468,53389.07779224001 2025-04-20,16:45:52.000,110,11070356,13565,0,1745167551,12940.903125699995,121.23298161000275,53389.04285664 2025-04-20,16:45:53.000,110,11070379,13645,0,1745167552,12940.903125699995,121.21888335000403,53389.07080512 2025-04-20,16:45:54.000,110,11070453,13645,0,1745167553,12940.923334629995,121.16953944000124,53389.05683088001 2025-04-20,16:45:55.000,110,11070375,13605,0,1745167554,12940.93007093999,121.19068682999932,53389.07080512 2025-04-20,16:45:56.000,110,11070387,13365,0,1745167555,12940.95027986999,121.16249031000189,53389.063818 2025-04-20,16:45:57.000,110,11070446,13325,0,1745167556,12940.93007093999,121.16249031000189,53389.02888240001 2025-04-20,16:45:58.000,110,11070367,13525,0,1745167557,12940.963752489995,121.12019552999845,53389.049843759996 2025-04-20,16:45:59.000,110,11070395,13525,0,1745167558,12940.95701618,121.12724465999781,53389.035869520005 2025-04-20,16:46:00.000,110,11070400,13565,0,1745167559,12940.99069772999,121.0779007500023,53389.05683088001 2025-04-20,16:46:01.000,110,11070363,13325,0,1745167560,12940.963752489995,121.07085162000294,53389.00093392 2025-04-20,16:46:02.000,110,11070374,13565,0,1745167561,12940.99069772999,121.09904814000038,53389.04285664 2025-04-20,16:46:03.000,110,11070403,13605,0,1745167562,12941.03111558999,121.01445858000079,53389.11971496 2025-04-20,16:46:04.000,110,11070429,13605,0,1745167563,12941.05806083,120.965114669998,53389.12670208001 2025-04-20,16:46:05.000,110,11070417,13725,0,1745167564,12941.03111558999,120.965114669998,53389.105740720006 2025-04-20,16:46:06.000,110,11070367,13485,0,1745167565,12941.085006069996,120.93691815000057,53389.154650560005 2025-04-20,16:46:07.000,110,11070412,13925,0,1745167566,12941.071533449991,120.90167250000377,53389.14067632 2025-04-20,16:46:08.000,110,11070352,13605,0,1745167567,12941.05132451999,120.92281989000185,53389.1686248 2025-04-20,16:46:09.000,110,11070380,13765,0,1745167568,12941.0378519,120.9298690200012,53389.18259904 2025-04-20,16:46:10.000,110,11070352,13565,0,1745167569,12941.01764297,120.92281989000185,53389.18259904 2025-04-20,16:46:11.000,110,11070400,13645,0,1745167570,12941.03111558999,120.979212930004,53389.1336892 2025-04-20,16:46:12.000,110,11070419,13805,0,1745167571,12941.01764297,121.00036032000207,53389.16163768 2025-04-20,16:46:13.000,110,11070354,13605,0,1745167572,12941.03111558999,121.04970423000486,53389.1336892 2025-04-20,16:46:14.000,110,11070359,13805,0,1745167573,12941.05806083,121.03560596999887,53389.154650560005 2025-04-20,16:46:15.000,110,11070401,13565,0,1745167574,12941.01764297,121.04265509999823,53389.16163768 2025-04-20,16:46:16.000,110,11070395,13685,0,1745167575,12941.0378519,121.1131463999991,53389.11971496 2025-04-20,16:46:17.000,110,11070404,13605,0,1745167576,12941.085006069996,121.12019552999845,53389.14766344001 2025-04-20,16:46:18.000,110,11070365,13565,0,1745167577,12941.111951309991,121.16249031000189,53389.154650560005 2025-04-20,16:46:19.000,110,11070355,13765,0,1745167578,12941.159105480001,121.1131463999991,53389.12670208001 2025-04-20,16:46:20.000,110,11070406,13525,0,1745167579,12941.145632859996,121.14839205000317,53389.12670208001 2025-04-20,16:46:21.000,110,11070348,13645,0,1745167580,12941.125423929996,121.12724465999781,53389.1686248 2025-04-20,16:46:22.000,110,11070356,13565,0,1745167581,12941.199523340001,121.10609726999974,53389.203560400005 2025-04-20,16:46:23.000,110,11070417,13685,0,1745167582,12941.219732270001,121.0779007500023,53389.1686248 2025-04-20,16:46:24.000,110,11070413,13645,0,1745167583,12941.260150130001,121.0779007500023,53389.23150888 2025-04-20,16:46:25.000,110,11070406,13565,0,1745167584,12941.266886439997,121.09904814000038,53389.19657328001 2025-04-20,16:46:26.000,110,11070386,13645,0,1745167585,12941.293831679992,121.09904814000038,53389.14766344001 2025-04-20,16:46:27.000,110,11070389,13565,0,1745167586,12941.340985850002,121.10609726999974,53389.21054752 2025-04-20,16:46:28.000,110,11070390,13765,0,1745167587,12941.340985850002,121.13429379000445,53389.203560400005 2025-04-20,16:46:29.000,110,11070402,13565,0,1745167588,12941.408348949997,121.14134292000381,53389.22452176001 2025-04-20,16:46:30.000,110,11070435,13845,0,1745167589,12941.468975739997,121.12724465999781,53389.217534639996 2025-04-20,16:46:31.000,110,11070471,13565,0,1745167590,12941.468975739997,121.14839205000317,53389.24548312001 2025-04-20,16:46:32.000,110,11070380,13725,0,1745167591,12941.468975739997,121.13429379000445,53389.252470240004 2025-04-20,16:46:33.000,110,11070400,13565,0,1745167592,12941.401612640002,121.12724465999781,53389.28740584 2025-04-20,16:46:34.000,110,11070390,13725,0,1745167593,12941.415085259992,121.13429379000445,53389.29439296001 2025-04-20,16:46:35.000,110,11070409,13925,0,1745167594,12941.388140019997,121.12019552999845,53389.21054752 2025-04-20,16:46:36.000,110,11070367,13565,0,1745167595,12941.374667399992,121.12724465999781,53389.25945736 2025-04-20,16:46:37.000,110,11070397,13685,0,1745167596,12941.367931089997,121.12019552999845,53389.30138008 2025-04-20,16:46:38.000,110,11070397,13565,0,1745167597,12941.388140019997,121.12019552999845,53389.30138008 2025-04-20,16:46:39.000,110,11070372,13805,0,1745167598,12941.421821570002,121.1131463999991,53389.28041872 2025-04-20,16:46:40.000,110,11070478,13565,0,1745167599,12941.421821570002,121.12019552999845,53389.26644448001 2025-04-20,16:46:41.000,110,11070346,13525,0,1745167600,12941.462239430002,121.09199901000102,53389.31535432001 2025-04-20,16:46:42.000,110,11070405,13765,0,1745167601,12941.495920979993,121.06380249000358,53389.32932856 2025-04-20,16:46:43.000,110,11070353,13405,0,1745167602,12941.462239430002,121.02150771000015,53389.28041872 2025-04-20,16:46:44.000,110,11070413,13925,0,1745167603,12941.468975739997,121.02855683999951,53389.31535432001 2025-04-20,16:46:45.000,110,11070412,13485,0,1745167604,12941.435294189992,121.02855683999951,53389.30138008 2025-04-20,16:46:46.000,110,11070399,13525,0,1745167605,12941.388140019997,120.95806553999864,53389.28740584 2025-04-20,16:46:47.000,110,11070410,13565,0,1745167606,12941.367931089997,121.00740945000143,53389.322341440005 2025-04-20,16:46:48.000,110,11070399,13805,0,1745167607,12941.354458469992,120.98626206000336,53389.28740584 2025-04-20,16:46:49.000,110,11070419,13645,0,1745167608,12941.314040609992,120.92281989000185,53389.322341440005 2025-04-20,16:46:50.000,110,11070414,13725,0,1745167609,12941.239941200001,120.91577076000249,53389.32932856 2025-04-20,16:46:51.000,110,11070425,13805,0,1745167610,12941.246677509997,120.85937772000034,53389.35028992 2025-04-20,16:46:52.000,110,11070416,13805,0,1745167611,12941.253413819992,120.87347597999906,53389.322341440005 2025-04-20,16:46:53.000,110,11070387,13725,0,1745167612,12941.212995959992,120.85937772000034,53389.29439296001 2025-04-20,16:46:54.000,110,11070409,13605,0,1745167613,12941.219732270001,120.84527946000162,53389.30138008 2025-04-20,16:46:55.000,110,11070384,13645,0,1745167614,12941.219732270001,120.79593554999883,53389.3083672 2025-04-20,16:46:56.000,110,11070355,13485,0,1745167615,12941.253413819992,120.73954251000396,53389.32932856 2025-04-20,16:46:57.000,110,11070387,13605,0,1745167616,12941.287095369997,120.7324933800046,53389.34330280001 2025-04-20,16:46:58.000,110,11070397,13565,0,1745167617,12941.293831679992,120.71134598999924,53389.29439296001 2025-04-20,16:46:59.000,110,11070365,13645,0,1745167618,12941.314040609992,120.71134598999924,53389.322341440005 2025-04-20,16:47:00.000,110,11070398,13845,0,1745167619,12941.307304299997,120.66905121000309,53389.33631568 2025-04-20,16:47:01.000,110,11070345,13685,0,1745167620,12941.307304299997,120.68314947000181,53389.39919976 2025-04-20,16:47:02.000,110,11070368,13565,0,1745167621,12941.280359060002,120.61265817000094,53389.35727704 2025-04-20,16:47:03.000,110,11070420,13965,0,1745167622,12941.320776920002,120.57741252000415,53389.39221264001 2025-04-20,16:47:04.000,110,11070380,13605,0,1745167623,12941.327513229997,120.54216687000007,53389.371251280005 2025-04-20,16:47:05.000,110,11070393,13445,0,1745167624,12941.300567990002,120.521019480002,53389.39221264001 2025-04-20,16:47:06.000,110,11070379,13925,0,1745167625,12941.314040609992,120.50692122000328,53389.40618688 2025-04-20,16:47:07.000,110,11070417,13365,0,1745167626,12941.307304299997,120.49987209000392,53389.41317400001 2025-04-20,16:47:08.000,110,11070456,13565,0,1745167627,12941.334249539992,120.48577382999792,53389.4481096 2025-04-20,16:47:09.000,110,11070404,13645,0,1745167628,12941.300567990002,120.45052818000113,53389.41317400001 2025-04-20,16:47:10.000,110,11070389,13605,0,1745167629,12941.307304299997,120.47872469999857,53389.41317400001 2025-04-20,16:47:11.000,110,11070408,13885,0,1745167630,12941.233204889992,120.44347905000177,53389.4481096 2025-04-20,16:47:12.000,110,11070394,13685,0,1745167631,12941.219732270001,120.45757731000049,53389.42714824 2025-04-20,16:47:13.000,110,11070404,13565,0,1745167632,12941.165841789996,120.40118426999834,53389.40618688 2025-04-20,16:47:14.000,110,11070400,13925,0,1745167633,12941.179314410001,120.38708600999962,53389.39221264001 2025-04-20,16:47:15.000,110,11070399,14045,0,1745167634,12941.091742379991,120.33069297000475,53389.420161120004 2025-04-20,16:47:16.000,110,11070380,13725,0,1745167635,12941.03111558999,120.26020167000388,53389.35028992 2025-04-20,16:47:17.000,110,11070419,13805,0,1745167636,12940.983961419995,120.23200514999917,53389.39221264001 2025-04-20,16:47:18.000,110,11070404,13445,0,1745167637,12940.97722511,120.20380863000173,53389.35727704 2025-04-20,16:47:19.000,110,11070414,13685,0,1745167638,12940.983961419995,120.18971037000301,53389.371251280005 2025-04-20,16:47:20.000,110,11070373,13685,0,1745167639,12940.95027986999,120.15446471999894,53389.35727704 2025-04-20,16:47:21.000,110,11070408,13765,0,1745167640,12940.95027986999,120.09807168000407,53389.385225519996 2025-04-20,16:47:22.000,110,11070407,13525,0,1745167641,12941.01090665999,120.09102255000471,53389.31535432001 2025-04-20,16:47:23.000,110,11070394,13725,0,1745167642,12941.03111558999,120.06987515999936,53389.36426416001 2025-04-20,16:47:24.000,110,11070402,13605,0,1745167643,12941.024379279996,120.05577690000064,53389.36426416001 2025-04-20,16:47:25.000,110,11070444,13805,0,1745167644,12941.111951309991,120.06987515999936,53389.35727704 2025-04-20,16:47:26.000,110,11070376,13845,0,1745167645,12941.071533449991,120.01348212000448,53389.35028992 2025-04-20,16:47:27.000,110,11070343,13925,0,1745167646,12941.138896550001,120.04872777000128,53389.31535432001 2025-04-20,16:47:28.000,110,11070401,13765,0,1745167647,12941.239941200001,120.02053125000384,53389.35028992 2025-04-20,16:47:29.000,110,11070385,13725,0,1745167648,12941.260150130001,120.01348212000448,53389.35727704 2025-04-20,16:47:30.000,110,11070349,13485,0,1745167649,12941.307304299997,119.95003995000297,53389.41317400001 2025-04-20,16:47:31.000,110,11070401,13565,0,1745167650,12941.334249539992,119.89364691000083,53389.36426416001 2025-04-20,16:47:32.000,110,11070376,13565,0,1745167651,12941.442030500002,119.87249952000275,53389.41317400001 2025-04-20,16:47:33.000,110,11070454,13645,0,1745167652,12941.475712049993,119.82315560999996,53389.3782384 2025-04-20,16:47:34.000,110,11070398,13805,0,1745167653,12941.543075150003,119.78790996000316,53389.39919976 2025-04-20,16:47:35.000,110,11070351,13765,0,1745167654,12941.590229319998,119.73151692000101,53389.46208384001 2025-04-20,16:47:36.000,110,11070380,13925,0,1745167655,12941.610438249998,119.68217300999822,53389.3782384 2025-04-20,16:47:37.000,110,11070383,13685,0,1745167656,12941.650856109998,119.59053431999928,53389.39221264001 2025-04-20,16:47:38.000,110,11070416,13485,0,1745167657,12941.684537659989,119.55528867000248,53389.46208384001 2025-04-20,16:47:39.000,110,11070362,13725,0,1745167658,12941.684537659989,119.54119041000376,53389.490032320005 2025-04-20,16:47:40.000,110,11070345,13525,0,1745167659,12941.657592419993,119.52004301999841,53389.47605808 2025-04-20,16:47:41.000,110,11070363,13565,0,1745167660,12941.644119799988,119.49889563000033,53389.490032320005 2025-04-20,16:47:42.000,110,11070428,13605,0,1745167661,12941.677801349993,119.47774824000226,53389.490032320005 2025-04-20,16:47:43.000,110,11070345,13965,0,1745167662,12941.603701939988,119.45660085000418,53389.538942160005 2025-04-20,16:47:44.000,110,11070375,13725,0,1745167663,12941.603701939988,119.48479737000162,53389.47605808 2025-04-20,16:47:45.000,110,11070417,13725,0,1745167664,12941.590229319998,119.5059447599997,53389.51099368001 2025-04-20,16:47:46.000,110,11070350,13885,0,1745167665,12941.590229319998,119.54823954000312,53389.52496792 2025-04-20,16:47:47.000,110,11070386,13685,0,1745167666,12941.596965629993,119.54119041000376,53389.50400656 2025-04-20,16:47:48.000,110,11070364,13765,0,1745167667,12941.583493009988,119.54823954000312,53389.49701944 2025-04-20,16:47:49.000,110,11070404,13645,0,1745167668,12941.576756699993,119.55528867000248,53389.51099368001 2025-04-20,16:47:50.000,110,11070386,13565,0,1745167669,12941.563284080003,119.5693869300012,53389.54592928 2025-04-20,16:47:51.000,110,11070379,13805,0,1745167670,12941.563284080003,119.54119041000376,53389.587852000004 2025-04-20,16:47:52.000,110,11070356,13765,0,1745167671,12941.549811459998,119.5341412800044,53389.52496792 2025-04-20,16:47:53.000,110,11070384,13725,0,1745167672,12941.583493009988,119.49184650000097,53389.538942160005 2025-04-20,16:47:54.000,110,11070363,13565,0,1745167673,12941.563284080003,119.45660085000418,53389.552916399996 2025-04-20,16:47:55.000,110,11070400,13525,0,1745167674,12941.570020389998,119.42135520000011,53389.53195504001 2025-04-20,16:47:56.000,110,11070337,13765,0,1745167675,12941.556547769993,119.38610955000331,53389.56689064 2025-04-20,16:47:57.000,110,11070374,13525,0,1745167676,12941.529602529998,119.38610955000331,53389.5179808 2025-04-20,16:47:58.000,110,11070409,13765,0,1745167677,12941.489184669997,119.33676564000052,53389.60182624001 2025-04-20,16:47:59.000,110,11070341,13485,0,1745167678,12941.489184669997,119.36496215999796,53389.57387776 2025-04-20,16:48:00.000,110,11070371,13725,0,1745167679,12941.462239430002,119.3226673800018,53389.57387776 2025-04-20,16:48:01.000,110,11070368,13485,0,1745167680,12941.489184669997,119.30856912000309,53389.56689064 2025-04-20,16:48:02.000,110,11070348,14045,0,1745167681,12941.448766809997,119.30151999000373,53389.5179808 2025-04-20,16:48:03.000,110,11070344,13725,0,1745167682,12941.442030500002,119.27332346999901,53389.47605808 2025-04-20,16:48:04.000,110,11070352,13765,0,1745167683,12941.475712049993,119.23102869000286,53389.53195504001 2025-04-20,16:48:05.000,110,11070322,13685,0,1745167684,12941.529602529998,119.14643913000327,53389.552916399996 2025-04-20,16:48:06.000,110,11070405,13765,0,1745167685,12941.543075150003,119.08299696000176,53389.54592928 2025-04-20,16:48:07.000,110,11070360,14005,0,1745167686,12941.563284080003,119.02660391999962,53389.58086488001 2025-04-20,16:48:08.000,110,11070385,13685,0,1745167687,12941.468975739997,118.92791610000131,53389.587852000004 2025-04-20,16:48:09.000,110,11070372,13485,0,1745167688,12941.394876329992,118.85037567000109,53389.538942160005 2025-04-20,16:48:10.000,110,11070324,13605,0,1745167689,12941.361194780002,118.77988437000022,53389.552916399996 2025-04-20,16:48:11.000,110,11070401,13725,0,1745167690,12941.293831679992,118.73758959000406,53389.56689064 2025-04-20,16:48:12.000,110,11070368,13645,0,1745167691,12941.307304299997,118.65300003000448,53389.55990352001 2025-04-20,16:48:13.000,110,11070358,13725,0,1745167692,12941.199523340001,118.60365612000169,53389.60182624001 2025-04-20,16:48:14.000,110,11070385,13445,0,1745167693,12941.11868762,118.56841047000489,53389.58086488001 2025-04-20,16:48:15.000,110,11070408,13565,0,1745167694,12941.111951309991,118.48382090999803,53389.59483912 2025-04-20,16:48:16.000,110,11070337,13805,0,1745167695,12941.044588209996,118.44857526000123,53389.56689064 2025-04-20,16:48:17.000,110,11070393,13765,0,1745167696,12941.044588209996,118.4556243900006,53389.55990352001 2025-04-20,16:48:18.000,110,11070314,13605,0,1745167697,12941.024379279996,118.46267351999995,53389.60182624001 2025-04-20,16:48:19.000,110,11070363,13725,0,1745167698,12941.03111558999,118.49791917000402,53389.55990352001 2025-04-20,16:48:20.000,110,11070370,14085,0,1745167699,12941.01764297,118.53316482000082,53389.55990352001 2025-04-20,16:48:21.000,110,11070329,13885,0,1745167700,12941.01090665999,118.57545960000425,53389.58086488001 2025-04-20,16:48:22.000,110,11070347,13805,0,1745167701,12941.01090665999,118.56136133999826,53389.56689064 2025-04-20,16:48:23.000,110,11070366,13565,0,1745167702,12940.91659832,118.61070525000105,53389.52496792 2025-04-20,16:48:24.000,110,11070304,13925,0,1745167703,12940.882916769995,118.59660699000233,53389.53195504001 2025-04-20,16:48:25.000,110,11070390,13765,0,1745167704,12940.88965307999,118.59660699000233,53389.55990352001 2025-04-20,16:48:26.000,110,11070366,13845,0,1745167705,12940.86944414999,118.61070525000105,53389.54592928 2025-04-20,16:48:27.000,110,11070344,13765,0,1745167706,12940.943543559995,118.61070525000105,53389.57387776 2025-04-20,16:48:28.000,110,11070347,13565,0,1745167707,12941.004170349996,118.66004916000384,53389.552916399996 2025-04-20,16:48:29.000,110,11070357,13445,0,1745167708,12941.071533449991,118.63890176999848,53389.53195504001 2025-04-20,16:48:30.000,110,11070379,13485,0,1745167709,12941.138896550001,118.60365612000169,53389.57387776 2025-04-20,16:48:31.000,110,11070327,13605,0,1745167710,12941.132160239991,118.5543122099989,53389.63676184 2025-04-20,16:48:32.000,110,11070382,13725,0,1745167711,12941.152369169991,118.5543122099989,53389.50400656 2025-04-20,16:48:33.000,110,11070380,13885,0,1745167712,12941.105214999996,118.5190665600021,53389.5179808 2025-04-20,16:48:34.000,110,11070342,13765,0,1745167713,12941.091742379991,118.5190665600021,53389.54592928 2025-04-20,16:48:35.000,110,11070380,13805,0,1745167714,12941.07826976,118.48382090999803,53389.56689064 2025-04-20,16:48:36.000,110,11070316,13605,0,1745167715,12941.024379279996,118.5190665600021,53389.587852000004 2025-04-20,16:48:37.000,110,11070369,13885,0,1745167716,12941.01764297,118.58955786000297,53389.55990352001 2025-04-20,16:48:38.000,110,11070356,13845,0,1745167717,12940.99743404,118.58955786000297,53389.58086488001 2025-04-20,16:48:39.000,110,11070342,13605,0,1745167718,12941.01764297,118.63890176999848,53389.538942160005 2025-04-20,16:48:40.000,110,11070327,13885,0,1745167719,12940.97722511,118.70939306999935,53389.53195504001 2025-04-20,16:48:41.000,110,11070405,13725,0,1745167720,12940.983961419995,118.73758959000406,53389.58086488001 2025-04-20,16:48:42.000,110,11070351,13965,0,1745167721,12940.963752489995,118.75168785000278,53389.587852000004 2025-04-20,16:48:43.000,110,11070405,13685,0,1745167722,12940.99069772999,118.75873698000214,53389.608813360006 2025-04-20,16:48:44.000,110,11070377,13965,0,1745167723,12941.0378519,118.78693349999958,53389.59483912 2025-04-20,16:48:45.000,110,11070380,13925,0,1745167724,12941.05132451999,118.84332654000173,53389.58086488001 2025-04-20,16:48:46.000,110,11070356,13925,0,1745167725,12941.125423929996,118.89971958000388,53389.587852000004 2025-04-20,16:48:47.000,110,11070361,14125,0,1745167726,12941.09847869,118.94906348999939,53389.57387776 2025-04-20,16:48:48.000,110,11070343,13605,0,1745167727,12941.159105480001,118.98430914000346,53389.60182624001 2025-04-20,16:48:49.000,110,11070355,13605,0,1745167728,12941.192787029991,118.9772600100041,53389.56689064 2025-04-20,16:48:50.000,110,11070351,13565,0,1745167729,12941.165841789996,118.95611261999875,53389.63676184 2025-04-20,16:48:51.000,110,11070414,13605,0,1745167730,12941.145632859996,118.93496523000067,53389.6227876 2025-04-20,16:48:52.000,110,11070351,13565,0,1745167731,12941.199523340001,118.9138178400026,53389.59483912 2025-04-20,16:48:53.000,110,11070369,13485,0,1745167732,12941.199523340001,118.88562131999788,53389.61580048 2025-04-20,16:48:54.000,110,11070398,13605,0,1745167733,12941.206259649996,118.82922828000301,53389.6227876 2025-04-20,16:48:55.000,110,11070379,13245,0,1745167734,12941.206259649996,118.82922828000301,53389.55990352001 2025-04-20,16:48:56.000,110,11070373,13685,0,1745167735,12941.253413819992,118.77988437000022,53389.608813360006 2025-04-20,16:48:57.000,110,11070368,13845,0,1745167736,12941.246677509997,118.79398262999894,53389.608813360006 2025-04-20,16:48:58.000,110,11070374,13685,0,1745167737,12941.293831679992,118.79398262999894,53389.608813360006 2025-04-20,16:48:59.000,110,11070406,13725,0,1745167738,12941.280359060002,118.78693349999958,53389.60182624001 2025-04-20,16:49:00.000,110,11070399,13885,0,1745167739,12941.287095369997,118.74463872000342,53389.65073608001 2025-04-20,16:49:01.000,110,11070374,13605,0,1745167740,12941.253413819992,118.70939306999935,53389.657723200005 2025-04-20,16:49:02.000,110,11070371,14165,0,1745167741,12941.233204889992,118.69529481000063,53389.61580048 2025-04-20,16:49:03.000,110,11070396,13565,0,1745167742,12941.233204889992,118.65300003000448,53389.66471032 2025-04-20,16:49:04.000,110,11070379,13845,0,1745167743,12941.233204889992,118.6177543800004,53389.706633040005 2025-04-20,16:49:05.000,110,11070386,13805,0,1745167744,12941.206259649996,118.58250873000361,53389.61580048 2025-04-20,16:49:06.000,110,11070383,13485,0,1745167745,12941.165841789996,118.52611569000146,53389.62977472001 2025-04-20,16:49:07.000,110,11070415,13925,0,1745167746,12941.11868762,118.49791917000402,53389.63676184 2025-04-20,16:49:08.000,110,11070374,13845,0,1745167747,12941.064797139996,118.46267351999995,53389.69964592001 2025-04-20,16:49:09.000,110,11070371,13565,0,1745167748,12940.99069772999,118.43447700000252,53389.62977472001 2025-04-20,16:49:10.000,110,11070357,13725,0,1745167749,12940.95701618,118.35693657000229,53389.64374896 2025-04-20,16:49:11.000,110,11070399,13765,0,1745167750,12940.90986200999,118.32169091999822,53389.65073608001 2025-04-20,16:49:12.000,110,11070379,14045,0,1745167751,12940.85597153,118.24415048999799,53389.59483912 2025-04-20,16:49:13.000,110,11070436,13845,0,1745167752,12940.761663189995,118.16661005999777,53389.60182624001 2025-04-20,16:49:14.000,110,11070362,13725,0,1745167753,12940.75492688,118.07497136999882,53389.587852000004 2025-04-20,16:49:15.000,110,11070339,13725,0,1745167754,12940.75492688,118.09611876000417,53389.60182624001 2025-04-20,16:49:16.000,110,11070401,13725,0,1745167755,12940.70777270999,118.0256274600033,53389.65073608001 2025-04-20,16:49:17.000,110,11070359,13565,0,1745167756,12940.653882229999,117.9621852900018,53389.60182624001 2025-04-20,16:49:18.000,110,11070383,13845,0,1745167757,12940.599991749994,117.91284137999901,53389.6227876 2025-04-20,16:49:19.000,110,11070328,13925,0,1745167758,12940.539364959994,117.82825181999942,53389.64374896 2025-04-20,16:49:20.000,110,11070395,13525,0,1745167759,12940.411375069998,117.84939921000478,53389.57387776 2025-04-20,16:49:21.000,110,11070385,14045,0,1745167760,12940.344011970003,117.87759573000221,53389.55990352001 2025-04-20,16:49:22.000,110,11070378,13725,0,1745167761,12940.222758390002,117.91284137999901,53389.59483912 2025-04-20,16:49:23.000,110,11070383,13565,0,1745167762,12940.128450049997,117.9621852900018,53389.538942160005 2025-04-20,16:49:24.000,110,11070400,13645,0,1745167763,12940.074559569992,118.01152920000459,53389.53195504001 2025-04-20,16:49:25.000,110,11070375,13485,0,1745167764,12940.061086950001,118.04677485000138,53389.50400656 2025-04-20,16:49:26.000,110,11070358,13525,0,1745167765,12940.094768499992,118.03972572000202,53389.441122480006 2025-04-20,16:49:27.000,110,11070354,13645,0,1745167766,12940.114977429992,118.03972572000202,53389.3782384 2025-04-20,16:49:28.000,110,11070388,13565,0,1745167767,12940.182340530002,118.0608731100001,53389.39221264001 2025-04-20,16:49:29.000,110,11070370,13645,0,1745167768,12940.216022079992,118.0608731100001,53389.43413536001 2025-04-20,16:49:30.000,110,11070340,13925,0,1745167769,12940.350748279998,118.04677485000138,53389.40618688 2025-04-20,16:49:31.000,110,11070401,13925,0,1745167770,12940.364220899988,118.01857833000395,53389.420161120004 2025-04-20,16:49:32.000,110,11070338,13725,0,1745167771,12940.377693519993,118.0608731100001,53389.46208384001 2025-04-20,16:49:33.000,110,11070332,13805,0,1745167772,12940.370957209998,118.0608731100001,53389.39919976 2025-04-20,16:49:34.000,110,11070366,13965,0,1745167773,12940.350748279998,118.12431528000161,53389.3782384 2025-04-20,16:49:35.000,110,11070360,13605,0,1745167774,12940.323803040003,118.12431528000161,53389.441122480006 2025-04-20,16:49:36.000,110,11070374,13845,0,1745167775,12940.330539349998,118.08906963000481,53389.42714824 2025-04-20,16:49:37.000,110,11070359,13645,0,1745167776,12940.323803040003,118.11021702000289,53389.40618688 2025-04-20,16:49:38.000,110,11070366,13685,0,1745167777,12940.337275659993,118.08906963000481,53389.490032320005 2025-04-20,16:49:39.000,110,11070348,13765,0,1745167778,12940.357484589993,118.07497136999882,53389.42714824 2025-04-20,16:49:40.000,110,11070363,13725,0,1745167779,12940.370957209998,118.00448006999795,53389.39221264001 2025-04-20,16:49:41.000,110,11070329,14245,0,1745167780,12940.370957209998,118.01857833000395,53389.371251280005 2025-04-20,16:49:42.000,110,11070349,13765,0,1745167781,12940.330539349998,118.01857833000395,53389.42714824 2025-04-20,16:49:43.000,110,11070388,14005,0,1745167782,12940.323803040003,118.08202049999818,53389.39919976 2025-04-20,16:49:44.000,110,11070346,13765,0,1745167783,12940.283385180002,118.14546266999969,53389.420161120004 2025-04-20,16:49:45.000,110,11070347,13605,0,1745167784,12940.317066729993,118.1595609299984,53389.42714824 2025-04-20,16:49:46.000,110,11070380,13765,0,1745167785,12940.263176250002,118.14546266999969,53389.43413536001 2025-04-20,16:49:47.000,110,11070375,13845,0,1745167786,12940.182340530002,118.13841354000033,53389.45509672 2025-04-20,16:49:48.000,110,11070322,13685,0,1745167787,12940.155395289992,118.08906963000481,53389.41317400001 2025-04-20,16:49:49.000,110,11070382,13645,0,1745167788,12940.128450049997,118.05382398000074,53389.40618688 2025-04-20,16:49:50.000,110,11070368,13765,0,1745167789,12940.101504810002,118.01857833000395,53389.39221264001 2025-04-20,16:49:51.000,110,11070360,13805,0,1745167790,12940.081295880002,117.9621852900018,53389.35028992 2025-04-20,16:49:52.000,110,11070398,13925,0,1745167791,12940.121713740002,117.95513616000244,53389.28740584 2025-04-20,16:49:53.000,110,11070375,13765,0,1745167792,12940.182340530002,117.90579224999965,53389.30138008 2025-04-20,16:49:54.000,110,11070322,13765,0,1745167793,12940.222758390002,117.91989050999837,53389.30138008 2025-04-20,16:49:55.000,110,11070352,13725,0,1745167794,12940.263176250002,117.94103790000372,53389.371251280005 2025-04-20,16:49:56.000,110,11070392,13805,0,1745167795,12940.344011970003,117.92693963999773,53389.371251280005 2025-04-20,16:49:57.000,110,11070356,13965,0,1745167796,12940.418111379993,117.96923442000116,53389.35727704 2025-04-20,16:49:58.000,110,11070329,13805,0,1745167797,12940.424847689988,117.9621852900018,53389.31535432001 2025-04-20,16:49:59.000,110,11070381,13885,0,1745167798,12940.525892339989,117.94808703000308,53389.34330280001 2025-04-20,16:50:00.000,110,11070387,13845,0,1745167799,12940.573046509999,118.00448006999795,53389.371251280005 2025-04-20,16:50:01.000,110,11070363,13645,0,1745167800,12940.613464369999,117.98333267999988,53389.35028992 2025-04-20,16:50:02.000,110,11070378,13765,0,1745167801,12940.620200679994,117.96923442000116,53389.35727704 2025-04-20,16:50:03.000,110,11070376,13845,0,1745167802,12940.62693698999,117.9621852900018,53389.39919976 2025-04-20,16:50:04.000,110,11070398,13925,0,1745167803,12940.680827469994,117.95513616000244,53389.35727704 2025-04-20,16:50:05.000,110,11070387,13685,0,1745167804,12940.64714591999,117.89169399000093,53389.40618688 2025-04-20,16:50:06.000,110,11070324,13885,0,1745167805,12940.633673299999,117.93398877000436,53389.40618688 2025-04-20,16:50:07.000,110,11070336,13645,0,1745167806,12940.579782819994,117.94808703000308,53389.4481096 2025-04-20,16:50:08.000,110,11070386,13845,0,1745167807,12940.552837579999,117.91284137999901,53389.49701944 2025-04-20,16:50:09.000,110,11070380,13765,0,1745167808,12940.498947099994,117.94808703000308,53389.46907096 2025-04-20,16:50:10.000,110,11070390,13525,0,1745167809,12940.451792929998,117.97628355000052,53389.51099368001 2025-04-20,16:50:11.000,110,11070358,13765,0,1745167810,12940.418111379993,117.9974309399986,53389.43413536001 2025-04-20,16:50:12.000,110,11070412,13805,0,1745167811,12940.424847689988,118.0608731100001,53389.4481096 2025-04-20,16:50:13.000,110,11070417,13805,0,1745167812,12940.411375069998,118.07497136999882,53389.47605808 2025-04-20,16:50:14.000,110,11070395,13565,0,1745167813,12940.344011970003,118.06792223999946,53389.46907096 2025-04-20,16:50:15.000,110,11070412,13525,0,1745167814,12940.350748279998,118.06792223999946,53389.49701944 2025-04-20,16:50:16.000,110,11070370,13725,0,1745167815,12940.317066729993,118.03267659000267,53389.43413536001 2025-04-20,16:50:17.000,110,11070418,13965,0,1745167816,12940.357484589993,117.9621852900018,53389.420161120004 2025-04-20,16:50:18.000,110,11070396,13925,0,1745167817,12940.370957209998,117.91284137999901,53389.39919976 2025-04-20,16:50:19.000,110,11070365,13725,0,1745167818,12940.397902449993,117.78595704000327,53389.43413536001 2025-04-20,16:50:20.000,110,11070408,13725,0,1745167819,12940.397902449993,117.73661313000048,53389.420161120004 2025-04-20,16:50:21.000,110,11070395,13565,0,1745167820,12940.424847689988,117.70136748000368,53389.4481096 2025-04-20,16:50:22.000,110,11070378,13765,0,1745167821,12940.431583999998,117.63087618000282,53389.45509672 2025-04-20,16:50:23.000,110,11070370,13565,0,1745167822,12940.418111379993,117.60972879000474,53389.42714824 2025-04-20,16:50:24.000,110,11070446,13885,0,1745167823,12940.364220899988,117.62382705000346,53389.45509672 2025-04-20,16:50:25.000,110,11070354,13965,0,1745167824,12940.391166139998,117.64497444000153,53389.45509672 2025-04-20,16:50:26.000,110,11070411,13805,0,1745167825,12940.357484589993,117.69431835000432,53389.42714824 2025-04-20,16:50:27.000,110,11070371,14005,0,1745167826,12940.364220899988,117.7507113899992,53389.4481096 2025-04-20,16:50:28.000,110,11070344,13485,0,1745167827,12940.418111379993,117.8634974700035,53389.385225519996 2025-04-20,16:50:29.000,110,11070373,13925,0,1745167828,12940.377693519993,117.8141535600007,53389.39919976 2025-04-20,16:50:30.000,110,11070415,13805,0,1745167829,12940.330539349998,117.90579224999965,53389.39919976 2025-04-20,16:50:31.000,110,11070399,13845,0,1745167830,12940.397902449993,117.89169399000093,53389.50400656 2025-04-20,16:50:32.000,110,11070358,13885,0,1745167831,12940.357484589993,117.94808703000308,53389.4481096 2025-04-20,16:50:33.000,110,11070396,13765,0,1745167832,12940.391166139998,117.94103790000372,53389.46907096 2025-04-20,16:50:34.000,110,11070353,14045,0,1745167833,12940.384429829988,117.94103790000372,53389.4481096 2025-04-20,16:50:35.000,110,11070375,13965,0,1745167834,12940.370957209998,117.94808703000308,53389.41317400001 2025-04-20,16:50:36.000,110,11070368,13925,0,1745167835,12940.377693519993,117.90579224999965,53389.41317400001 2025-04-20,16:50:37.000,110,11070344,13765,0,1745167836,12940.344011970003,117.89874312000029,53389.51099368001 2025-04-20,16:50:38.000,110,11070362,13765,0,1745167837,12940.337275659993,117.84235007999814,53389.46907096 2025-04-20,16:50:39.000,110,11070391,13885,0,1745167838,12940.263176250002,117.79300617000263,53389.43413536001 2025-04-20,16:50:40.000,110,11070362,13645,0,1745167839,12940.229494699997,117.72251487000176,53389.4481096 2025-04-20,16:50:41.000,110,11070393,13645,0,1745167840,12940.175604219992,117.68726921999769,53389.42714824 2025-04-20,16:50:42.000,110,11070369,13725,0,1745167841,12940.148658979997,117.65202357000089,53389.420161120004 2025-04-20,16:50:43.000,110,11070361,13565,0,1745167842,12940.148658979997,117.63087618000282,53389.40618688 2025-04-20,16:50:44.000,110,11070344,13765,0,1745167843,12940.088032189997,117.60972879000474,53389.490032320005 2025-04-20,16:50:45.000,110,11070441,14005,0,1745167844,12940.094768499992,117.65202357000089,53389.42714824 2025-04-20,16:50:46.000,110,11070356,13925,0,1745167845,12940.121713740002,117.66612182999961,53389.46208384001 2025-04-20,16:50:47.000,110,11070397,13925,0,1745167846,12940.128450049997,117.74366225999984,53389.43413536001 2025-04-20,16:50:48.000,110,11070387,13805,0,1745167847,12940.182340530002,117.8634974700035,53389.5179808 2025-04-20,16:50:49.000,110,11070347,13765,0,1745167848,12940.101504810002,117.96923442000116,53389.42714824 2025-04-20,16:50:50.000,110,11070336,13845,0,1745167849,12940.061086950001,117.9621852900018,53389.441122480006 2025-04-20,16:50:51.000,110,11070399,14005,0,1745167850,12940.020669090001,118.06792223999946,53389.39919976 2025-04-20,16:50:52.000,110,11070379,13565,0,1745167851,12939.946569679996,118.13841354000033,53389.46907096 2025-04-20,16:50:53.000,110,11070401,13605,0,1745167852,12939.87920658,118.1595609299984,53389.41317400001 2025-04-20,16:50:54.000,110,11070424,13525,0,1745167853,12939.83205240999,118.1736591900044,53389.3782384 2025-04-20,16:50:55.000,110,11070355,13685,0,1745167854,12939.79163454999,118.14546266999969,53389.46208384001 2025-04-20,16:50:56.000,110,11070362,13805,0,1745167855,12939.757953,118.15251179999905,53389.420161120004 2025-04-20,16:50:57.000,110,11070387,13805,0,1745167856,12939.73100775999,118.11021702000289,53389.43413536001 2025-04-20,16:50:58.000,110,11070402,13525,0,1745167857,12939.81184347999,118.08202049999818,53389.41317400001 2025-04-20,16:50:59.000,110,11070341,13845,0,1745167858,12939.852261339991,118.0608731100001,53389.39919976 2025-04-20,16:51:00.000,110,11070417,14085,0,1745167859,12939.926360749996,118.0608731100001,53389.39919976 2025-04-20,16:51:01.000,110,11070353,13605,0,1745167860,12939.986987539996,118.03267659000267,53389.441122480006 2025-04-20,16:51:02.000,110,11070361,13885,0,1745167861,12940.094768499992,117.99038180999923,53389.4481096 2025-04-20,16:51:03.000,110,11070415,13845,0,1745167862,12940.249703629997,117.98333267999988,53389.42714824 2025-04-20,16:51:04.000,110,11070299,13765,0,1745167863,12940.364220899988,117.97628355000052,53389.46208384001 2025-04-20,16:51:05.000,110,11070404,13845,0,1745167864,12940.505683409989,117.96923442000116,53389.5179808 2025-04-20,16:51:06.000,110,11070339,13845,0,1745167865,12940.620200679994,117.93398877000436,53389.5179808 2025-04-20,16:51:07.000,110,11070410,13965,0,1745167866,12940.701036399994,117.98333267999988,53389.5179808 2025-04-20,16:51:08.000,110,11070391,13845,0,1745167867,12940.822289979995,117.89874312000029,53389.538942160005 2025-04-20,16:51:09.000,110,11070368,13845,0,1745167868,12940.862707839995,117.92693963999773,53389.61580048 2025-04-20,16:51:10.000,110,11070371,13725,0,1745167869,12940.842498909995,117.84235007999814,53389.657723200005 2025-04-20,16:51:11.000,110,11070394,13565,0,1745167870,12940.82902628999,117.80710443000135,53389.657723200005 2025-04-20,16:51:12.000,110,11070368,13405,0,1745167871,12940.81555367,117.80710443000135,53389.67868456001 2025-04-20,16:51:13.000,110,11070395,13925,0,1745167872,12940.721245329994,117.75776051999856,53389.68567168 2025-04-20,16:51:14.000,110,11070370,14085,0,1745167873,12940.660618539994,117.7507113899992,53389.69964592001 2025-04-20,16:51:15.000,110,11070379,13965,0,1745167874,12940.613464369999,117.7154657400024,53389.67169744 2025-04-20,16:51:16.000,110,11070351,13765,0,1745167875,12940.559573889994,117.67317095999897,53389.62977472001 2025-04-20,16:51:17.000,110,11070387,13565,0,1745167876,12940.552837579999,117.69431835000432,53389.69964592001 2025-04-20,16:51:18.000,110,11070334,13645,0,1745167877,12940.552837579999,117.68022008999833,53389.6926588 2025-04-20,16:51:19.000,110,11070388,13885,0,1745167878,12940.579782819994,117.70841661000304,53389.74855576001 2025-04-20,16:51:20.000,110,11070386,13645,0,1745167879,12940.633673299999,117.74366225999984,53389.67868456001 2025-04-20,16:51:21.000,110,11070357,13525,0,1745167880,12940.72798163999,117.78595704000327,53389.68567168 2025-04-20,16:51:22.000,110,11070360,13925,0,1745167881,12940.81555367,117.84939921000478,53389.74855576001 2025-04-20,16:51:23.000,110,11070395,13765,0,1745167882,12940.93680725,117.94103790000372,53389.76951712001 2025-04-20,16:51:24.000,110,11070383,13885,0,1745167883,12941.03111558999,118.03267659000267,53389.71362016 2025-04-20,16:51:25.000,110,11070397,13525,0,1745167884,12941.145632859996,118.12431528000161,53389.78349136 2025-04-20,16:51:26.000,110,11070378,13725,0,1745167885,12941.186050719996,118.18070832000376,53389.79047848 2025-04-20,16:51:27.000,110,11070382,14125,0,1745167886,12941.233204889992,118.25824875000399,53389.81143984 2025-04-20,16:51:28.000,110,11070362,13765,0,1745167887,12941.300567990002,118.27939614000206,53389.83938832 2025-04-20,16:51:29.000,110,11070377,13845,0,1745167888,12941.354458469992,118.24415048999799,53389.83938832 2025-04-20,16:51:30.000,110,11070380,13885,0,1745167889,12941.314040609992,118.18775745000312,53389.84637544001 2025-04-20,16:51:31.000,110,11070386,13685,0,1745167890,12941.320776920002,118.1736591900044,53389.85336256 2025-04-20,16:51:32.000,110,11070365,13805,0,1745167891,12941.253413819992,118.12431528000161,53389.888298159996 2025-04-20,16:51:33.000,110,11070358,13725,0,1745167892,12941.280359060002,118.05382398000074,53389.85336256 2025-04-20,16:51:34.000,110,11070362,13565,0,1745167893,12941.246677509997,118.07497136999882,53389.88131104 2025-04-20,16:51:35.000,110,11070377,13445,0,1745167894,12941.233204889992,118.07497136999882,53389.88131104 2025-04-20,16:51:36.000,110,11070406,13725,0,1745167895,12941.192787029991,118.07497136999882,53389.9022724 2025-04-20,16:51:37.000,110,11070364,13845,0,1745167896,12941.159105480001,118.0608731100001,53389.86733680001 2025-04-20,16:51:38.000,110,11070326,13885,0,1745167897,12941.165841789996,118.08906963000481,53389.84637544001 2025-04-20,16:51:39.000,110,11070417,13885,0,1745167898,12941.152369169991,118.08906963000481,53389.923233760004 2025-04-20,16:51:40.000,110,11070354,13845,0,1745167899,12941.179314410001,118.05382398000074,53389.888298159996 2025-04-20,16:51:41.000,110,11070366,14165,0,1745167900,12941.192787029991,118.08202049999818,53389.91624664001 2025-04-20,16:51:42.000,110,11070385,13765,0,1745167901,12941.179314410001,118.09611876000417,53389.84637544001 2025-04-20,16:51:43.000,110,11070340,13885,0,1745167902,12941.172578099991,118.08906963000481,53389.90925952 2025-04-20,16:51:44.000,110,11070385,13645,0,1745167903,12941.219732270001,118.11021702000289,53389.89528528001 2025-04-20,16:51:45.000,110,11070365,14085,0,1745167904,12941.233204889992,118.15251179999905,53389.86733680001 2025-04-20,16:51:46.000,110,11070385,13845,0,1745167905,12941.246677509997,118.11726615000225,53389.888298159996 2025-04-20,16:51:47.000,110,11070360,13685,0,1745167906,12941.246677509997,118.13136441000097,53389.95816936 2025-04-20,16:51:48.000,110,11070381,14005,0,1745167907,12941.219732270001,118.16661005999777,53389.91624664001 2025-04-20,16:51:49.000,110,11070400,13565,0,1745167908,12941.152369169991,118.11726615000225,53389.96515648001 2025-04-20,16:51:50.000,110,11070363,13885,0,1745167909,12941.024379279996,118.08906963000481,53389.96515648001 2025-04-20,16:51:51.000,110,11070335,13725,0,1745167910,12940.903125699995,118.03972572000202,53389.98611784001 2025-04-20,16:51:52.000,110,11070399,13765,0,1745167911,12940.802081049995,118.00448006999795,53389.923233760004 2025-04-20,16:51:53.000,110,11070390,13845,0,1745167912,12940.674091159999,117.91989050999837,53389.95816936 2025-04-20,16:51:54.000,110,11070349,13565,0,1745167913,12940.485474479989,117.82120269000006,53389.93022088 2025-04-20,16:51:55.000,110,11070327,13605,0,1745167914,12940.431583999998,117.87759573000221,53389.93022088 2025-04-20,16:51:56.000,110,11070380,13565,0,1745167915,12940.337275659993,117.84235007999814,53389.95118224 2025-04-20,16:51:57.000,110,11070392,13725,0,1745167916,12940.283385180002,117.85644834000414,53389.89528528001 2025-04-20,16:51:58.000,110,11070359,14005,0,1745167917,12940.269912559997,117.90579224999965,53389.90925952 2025-04-20,16:51:59.000,110,11070365,13765,0,1745167918,12940.269912559997,117.92693963999773,53389.89528528001 2025-04-20,16:52:00.000,110,11070350,13565,0,1745167919,12940.323803040003,118.01152920000459,53389.888298159996 2025-04-20,16:52:01.000,110,11070362,13725,0,1745167920,12940.357484589993,118.09611876000417,53389.90925952 2025-04-20,16:52:02.000,110,11070305,13805,0,1745167921,12940.424847689988,118.13136441000097,53389.86733680001 2025-04-20,16:52:03.000,110,11070395,13925,0,1745167922,12940.472001859998,118.1736591900044,53389.83938832 2025-04-20,16:52:04.000,110,11070361,13765,0,1745167923,12940.512419719998,118.20185571000184,53389.81842696001 2025-04-20,16:52:05.000,110,11070369,13605,0,1745167924,12940.519156029994,118.21595397000056,53389.8324012 2025-04-20,16:52:06.000,110,11070402,14045,0,1745167925,12940.525892339989,118.22300309999991,53389.88131104 2025-04-20,16:52:07.000,110,11070421,13925,0,1745167926,12940.539364959994,118.19480658000248,53389.86733680001 2025-04-20,16:52:08.000,110,11070332,13765,0,1745167927,12940.525892339989,118.13841354000033,53389.86034968 2025-04-20,16:52:09.000,110,11070416,13645,0,1745167928,12940.478738169993,118.07497136999882,53389.84637544001 2025-04-20,16:52:10.000,110,11070373,14205,0,1745167929,12940.492210789998,118.0256274600033,53389.86034968 2025-04-20,16:52:11.000,110,11070383,13885,0,1745167930,12940.478738169993,117.96923442000116,53389.83938832 2025-04-20,16:52:12.000,110,11070406,13925,0,1745167931,12940.478738169993,117.94103790000372,53389.83938832 2025-04-20,16:52:13.000,110,11070395,13805,0,1745167932,12940.431583999998,117.89874312000029,53389.86733680001 2025-04-20,16:52:14.000,110,11070356,13565,0,1745167933,12940.397902449993,117.94808703000308,53389.89528528001 2025-04-20,16:52:15.000,110,11070399,13965,0,1745167934,12940.370957209998,117.94103790000372,53389.93720800001 2025-04-20,16:52:16.000,110,11070452,13965,0,1745167935,12940.296857799993,117.97628355000052,53389.88131104 2025-04-20,16:52:17.000,110,11070376,13565,0,1745167936,12940.256439939993,118.03972572000202,53389.80445272 2025-04-20,16:52:18.000,110,11070332,13845,0,1745167937,12940.263176250002,118.10316789000353,53389.874323920005 2025-04-20,16:52:19.000,110,11070378,13565,0,1745167938,12940.249703629997,118.12431528000161,53389.81842696001 2025-04-20,16:52:20.000,110,11070409,13805,0,1745167939,12940.229494699997,118.20185571000184,53389.81143984 2025-04-20,16:52:21.000,110,11070396,13645,0,1745167940,12940.168867909997,118.24415048999799,53389.8324012 2025-04-20,16:52:22.000,110,11070367,13925,0,1745167941,12940.168867909997,118.23005222999927,53389.83938832 2025-04-20,16:52:23.000,110,11070404,13725,0,1745167942,12940.175604219992,118.27939614000206,53389.85336256 2025-04-20,16:52:24.000,110,11070372,13965,0,1745167943,12940.148658979997,118.30054353000014,53389.8324012 2025-04-20,16:52:25.000,110,11070352,13405,0,1745167944,12940.128450049997,118.28644527000142,53389.825414080005 2025-04-20,16:52:26.000,110,11070352,13605,0,1745167945,12940.141922670002,118.32169091999822,53389.81842696001 2025-04-20,16:52:27.000,110,11070376,13845,0,1745167946,12940.202549460002,118.34988744000293,53389.88131104 2025-04-20,16:52:28.000,110,11070411,13565,0,1745167947,12940.195813149992,118.34988744000293,53389.776504240006 2025-04-20,16:52:29.000,110,11070405,13965,0,1745167948,12940.236231009992,118.41332961000444,53389.80445272 2025-04-20,16:52:30.000,110,11070402,13925,0,1745167949,12940.337275659993,118.44857526000123,53389.8324012 2025-04-20,16:52:31.000,110,11070409,13685,0,1745167950,12940.364220899988,118.53316482000082,53389.86733680001 2025-04-20,16:52:32.000,110,11070367,13765,0,1745167951,12940.424847689988,118.59660699000233,53389.81842696001 2025-04-20,16:52:33.000,110,11070380,13645,0,1745167952,12940.512419719998,118.61070525000105,53389.80445272 2025-04-20,16:52:34.000,110,11070396,13725,0,1745167953,12940.552837579999,118.67414742000256,53389.776504240006 2025-04-20,16:52:35.000,110,11070424,13765,0,1745167954,12940.559573889994,118.72349132999807,53389.776504240006 2025-04-20,16:52:36.000,110,11070397,14005,0,1745167955,12940.552837579999,118.8010317599983,53389.81842696001 2025-04-20,16:52:37.000,110,11070328,13885,0,1745167956,12940.586519129989,118.83627741000237,53389.88131104 2025-04-20,16:52:38.000,110,11070357,14005,0,1745167957,12940.573046509999,118.83627741000237,53389.80445272 2025-04-20,16:52:39.000,110,11070344,13925,0,1745167958,12940.546101269989,118.83627741000237,53389.825414080005 2025-04-20,16:52:40.000,110,11070341,14085,0,1745167959,12940.539364959994,118.82217915000365,53389.8324012 2025-04-20,16:52:41.000,110,11070327,13925,0,1745167960,12940.519156029994,118.7657861100015,53389.81842696001 2025-04-20,16:52:42.000,110,11070397,13725,0,1745167961,12940.498947099994,118.75873698000214,53389.84637544001 2025-04-20,16:52:43.000,110,11070419,13925,0,1745167962,12940.431583999998,118.67414742000256,53389.8324012 2025-04-20,16:52:44.000,110,11070393,13725,0,1745167963,12940.458529239993,118.64595089999784,53389.79746560001 2025-04-20,16:52:45.000,110,11070370,14005,0,1745167964,12940.344011970003,118.56136133999826,53389.79047848 2025-04-20,16:52:46.000,110,11070353,13925,0,1745167965,12940.323803040003,118.5190665600021,53389.74156864 2025-04-20,16:52:47.000,110,11070380,13925,0,1745167966,12940.269912559997,118.5190665600021,53389.74156864 2025-04-20,16:52:48.000,110,11070392,14005,0,1745167967,12940.317066729993,118.49087004000467,53389.755542880004 2025-04-20,16:52:49.000,110,11070394,14165,0,1745167968,12940.303594110002,118.51201743000274,53389.81143984 2025-04-20,16:52:50.000,110,11070418,13805,0,1745167969,12940.357484589993,118.5543122099989,53389.79047848 2025-04-20,16:52:51.000,110,11070371,13885,0,1745167970,12940.418111379993,118.54726307999954,53389.74156864 2025-04-20,16:52:52.000,110,11070390,13765,0,1745167971,12940.391166139998,118.56136133999826,53389.74156864 2025-04-20,16:52:53.000,110,11070395,13925,0,1745167972,12940.438320309993,118.54021395000018,53389.776504240006 2025-04-20,16:52:54.000,110,11070408,13605,0,1745167973,12940.478738169993,118.56136133999826,53389.79746560001 2025-04-20,16:52:55.000,110,11070411,13965,0,1745167974,12940.377693519993,118.59660699000233,53389.81143984 2025-04-20,16:52:56.000,110,11070382,13845,0,1745167975,12940.283385180002,118.63185263999912,53389.76253 2025-04-20,16:52:57.000,110,11070371,13765,0,1745167976,12940.209285769997,118.63890176999848,53389.79047848 2025-04-20,16:52:58.000,110,11070360,13725,0,1745167977,12940.128450049997,118.54726307999954,53389.76951712001 2025-04-20,16:52:59.000,110,11070398,14085,0,1745167978,12940.013932779992,118.53316482000082,53389.74855576001 2025-04-20,16:53:00.000,110,11070388,13805,0,1745167979,12939.85899765,118.50496830000338,53389.720607279996 2025-04-20,16:53:01.000,110,11070364,14045,0,1745167980,12939.757953,118.46267351999995,53389.72759440001 2025-04-20,16:53:02.000,110,11070422,14245,0,1745167981,12939.603017869995,118.37808396000037,53389.706633040005 2025-04-20,16:53:03.000,110,11070395,13805,0,1745167982,12939.501973219994,118.37808396000037,53389.66471032 2025-04-20,16:53:04.000,110,11070409,13805,0,1745167983,12939.441346429994,118.37103483000101,53389.59483912 2025-04-20,16:53:05.000,110,11070358,13765,0,1745167984,12939.380719639994,118.32874005000485,53389.60182624001 2025-04-20,16:53:06.000,110,11070368,13965,0,1745167985,12939.387455949989,118.38513308999973,53389.57387776 2025-04-20,16:53:07.000,110,11070364,13885,0,1745167986,12939.42787380999,118.38513308999973,53389.6227876 2025-04-20,16:53:08.000,110,11070367,13965,0,1745167987,12939.481764289994,118.51201743000274,53389.58086488001 2025-04-20,16:53:09.000,110,11070421,13885,0,1745167988,12939.50870952999,118.56136133999826,53389.57387776 2025-04-20,16:53:10.000,110,11070422,14005,0,1745167989,12939.56933631999,118.62480350999977,53389.58086488001 2025-04-20,16:53:11.000,110,11070374,13805,0,1745167990,12939.663644659995,118.67414742000256,53389.538942160005 2025-04-20,16:53:12.000,110,11070427,13725,0,1745167991,12939.81184347999,118.72349132999807,53389.52496792 2025-04-20,16:53:13.000,110,11070414,14005,0,1745167992,12939.872470269991,118.74463872000342,53389.58086488001 2025-04-20,16:53:14.000,110,11070408,13645,0,1745167993,12939.933097059991,118.75873698000214,53389.51099368001 2025-04-20,16:53:15.000,110,11070369,13885,0,1745167994,12939.993723849992,118.75873698000214,53389.49701944 2025-04-20,16:53:16.000,110,11070431,14045,0,1745167995,12940.054350639992,118.78693349999958,53389.55990352001 2025-04-20,16:53:17.000,110,11070428,13805,0,1745167996,12940.121713740002,118.75168785000278,53389.63676184 2025-04-20,16:53:18.000,110,11070409,13645,0,1745167997,12940.094768499992,118.77283524000086,53389.552916399996 2025-04-20,16:53:19.000,110,11070429,14045,0,1745167998,12940.114977429992,118.7657861100015,53389.61580048 2025-04-20,16:53:20.000,110,11070407,14005,0,1745167999,12940.121713740002,118.8010317599983,53389.59483912 2025-04-20,16:53:21.000,110,11070382,14165,0,1745168000,12940.094768499992,118.77988437000022,53389.56689064 2025-04-20,16:53:22.000,110,11070404,13685,0,1745168001,12940.094768499992,118.80808088999765,53389.61580048 2025-04-20,16:53:23.000,110,11070344,13925,0,1745168002,12940.013932779992,118.78693349999958,53389.59483912 2025-04-20,16:53:24.000,110,11070402,13765,0,1745168003,12939.933097059991,118.85742480000044,53389.60182624001 2025-04-20,16:53:25.000,110,11070370,13925,0,1745168004,12939.83878872,118.88562131999788,53389.552916399996 2025-04-20,16:53:26.000,110,11070348,13885,0,1745168005,12939.71079882999,118.89267045000452,53389.57387776 2025-04-20,16:53:27.000,110,11070371,13685,0,1745168006,12939.54912738999,118.9138178400026,53389.538942160005 2025-04-20,16:53:28.000,110,11070369,13965,0,1745168007,12939.394192259999,118.85742480000044,53389.47605808 2025-04-20,16:53:29.000,110,11070416,13645,0,1745168008,12939.299883919994,118.87152305999916,53389.52496792 2025-04-20,16:53:30.000,110,11070406,13725,0,1745168009,12939.138212479993,118.87152305999916,53389.46907096 2025-04-20,16:53:31.000,110,11070408,13725,0,1745168010,12938.996749969992,118.82217915000365,53389.32932856 2025-04-20,16:53:32.000,110,11070438,14125,0,1745168011,12938.868760079997,118.77988437000022,53389.36426416001 2025-04-20,16:53:33.000,110,11070366,13725,0,1745168012,12938.747506499996,118.77283524000086,53389.36426416001 2025-04-20,16:53:34.000,110,11070421,13805,0,1745168013,12938.65993447,118.75168785000278,53389.34330280001 2025-04-20,16:53:35.000,110,11070404,13885,0,1745168014,12938.545417199995,118.73758959000406,53389.3083672 2025-04-20,16:53:36.000,110,11070431,14045,0,1745168015,12938.45110885999,118.78693349999958,53389.252470240004 2025-04-20,16:53:37.000,110,11070386,14005,0,1745168016,12938.403954689995,118.7657861100015,53389.25945736 2025-04-20,16:53:38.000,110,11070386,13885,0,1745168017,12938.32985527999,118.80808088999765,53389.22452176001 2025-04-20,16:53:39.000,110,11070385,14045,0,1745168018,12938.323118969995,118.88562131999788,53389.1686248 2025-04-20,16:53:40.000,110,11070419,13725,0,1745168019,12938.37027313999,118.94906348999939,53389.1686248 2025-04-20,16:53:41.000,110,11070379,13925,0,1745168020,12938.43763624,119.01955479000026,53389.1336892 2025-04-20,16:53:42.000,110,11070409,14045,0,1745168021,12938.51173564999,119.1111934799992,53389.09875360001 2025-04-20,16:53:43.000,110,11070394,13765,0,1745168022,12938.53194457999,119.2239795600035,53389.105740720006 2025-04-20,16:53:44.000,110,11070426,14165,0,1745168023,12938.53194457999,119.34381476999988,53389.11272784 2025-04-20,16:53:45.000,110,11070397,13925,0,1745168024,12938.484790409995,119.3226673800018,53389.04285664 2025-04-20,16:53:46.000,110,11070421,14085,0,1745168025,12938.37700945,119.40020781000203,53389.07080512 2025-04-20,16:53:47.000,110,11070500,13805,0,1745168026,12938.28943741999,119.38610955000331,53389.105740720006 2025-04-20,16:53:48.000,110,11070420,13925,0,1745168027,12938.080611809994,119.43545345999883,53389.02888240001 2025-04-20,16:53:49.000,110,11070468,13845,0,1745168028,12937.918940369993,119.41430607000075,53388.97298544 2025-04-20,16:53:50.000,110,11070340,14085,0,1745168029,12937.764005240002,119.3720112900046,53389.02189528 2025-04-20,16:53:51.000,110,11070441,13725,0,1745168030,12937.609070109997,119.34381476999988,53388.868178640005 2025-04-20,16:53:52.000,110,11070400,14245,0,1745168031,12937.433926049991,119.29447086000437,53388.917088480004 2025-04-20,16:53:53.000,110,11070499,13885,0,1745168032,12937.406980809996,119.20988130000478,53388.87516576 2025-04-20,16:53:54.000,110,11070394,14045,0,1745168033,12937.29246353999,119.08299696000176,53388.80529456 2025-04-20,16:53:55.000,110,11070376,14045,0,1745168034,12937.204891509995,119.03365304999897,53388.749397600004 2025-04-20,16:53:56.000,110,11070374,13925,0,1745168035,12937.09711055,119.08299696000176,53388.75638472 2025-04-20,16:53:57.000,110,11070454,14045,0,1745168036,12937.023011139994,119.06889870000305,53388.65856504 2025-04-20,16:53:58.000,110,11070491,14205,0,1745168037,12936.975856969999,119.13939000000391,53388.6096552 2025-04-20,16:53:59.000,110,11070337,14085,0,1745168038,12936.928702799989,119.2239795600035,53388.67253928001 2025-04-20,16:54:00.000,110,11070416,13685,0,1745168039,12936.948911729989,119.35086389999924,53388.56773248 2025-04-20,16:54:01.000,110,11070381,13885,0,1745168040,12936.996065899999,119.37906042000395,53388.65856504 2025-04-20,16:54:02.000,110,11070302,13965,0,1745168041,12937.016274829999,119.51299388999905,53388.59568096001 2025-04-20,16:54:03.000,110,11070450,13765,0,1745168042,12937.02974744999,119.54823954000312,53388.52580976001 2025-04-20,16:54:04.000,110,11070352,13725,0,1745168043,12937.17794627,119.61873084000399,53388.55375824001 2025-04-20,16:54:05.000,110,11070350,14125,0,1745168044,12937.33961771,119.73856605000037,53388.56074536 2025-04-20,16:54:06.000,110,11070399,14005,0,1745168045,12937.494552839991,119.73856605000037,53388.58869384 2025-04-20,16:54:07.000,110,11070412,13965,0,1745168046,12937.602333800001,119.75971343999845,53388.52580976001 2025-04-20,16:54:08.000,110,11070386,13765,0,1745168047,12937.609070109997,119.8161064800006,53388.58869384 2025-04-20,16:54:09.000,110,11070427,14245,0,1745168048,12937.710114759997,119.90774516999954,53388.532796880005 2025-04-20,16:54:10.000,110,11070347,14005,0,1745168049,12937.723587380002,119.90774516999954,53388.64459080001 2025-04-20,16:54:11.000,110,11070382,14005,0,1745168050,12937.669696899997,119.90069604000018,53388.532796880005 2025-04-20,16:54:12.000,110,11070360,13885,0,1745168051,12937.662960590002,119.83725386999868,53388.581706720004 2025-04-20,16:54:13.000,110,11070421,13925,0,1745168052,12937.622542730001,119.76676256999781,53388.532796880005 2025-04-20,16:54:14.000,110,11070306,13885,0,1745168053,12937.656224279992,119.70332040000358,53388.546771119996 2025-04-20,16:54:15.000,110,11070472,13965,0,1745168054,12937.696642139992,119.66102562000015,53388.50484840001 2025-04-20,16:54:16.000,110,11070276,13565,0,1745168055,12937.676433209992,119.62577997000335,53388.59568096001 2025-04-20,16:54:17.000,110,11070315,13845,0,1745168056,12937.656224279992,119.54119041000376,53388.50484840001 2025-04-20,16:54:18.000,110,11070354,14125,0,1745168057,12937.642751660002,119.54823954000312,53388.49087416 2025-04-20,16:54:19.000,110,11070486,13925,0,1745168058,12937.629279039997,119.58348518999992,53388.56074536 2025-04-20,16:54:20.000,110,11070383,14085,0,1745168059,12937.642751660002,119.57643606000056,53388.483887040005 2025-04-20,16:54:21.000,110,11070328,13685,0,1745168060,12937.602333800001,119.61873084000399,53388.47689992001 2025-04-20,16:54:22.000,110,11070451,13805,0,1745168061,12937.636015349992,119.64692736000143,53388.46292568 2025-04-20,16:54:23.000,110,11070353,14125,0,1745168062,12937.723587380002,119.64692736000143,53388.51183552 2025-04-20,16:54:24.000,110,11070356,13765,0,1745168063,12937.723587380002,119.68217300999822,53388.46292568 2025-04-20,16:54:25.000,110,11070446,13845,0,1745168064,12937.790950479997,119.75266430999909,53388.46292568 2025-04-20,16:54:26.000,110,11070311,14045,0,1745168065,12937.885258820002,119.71036953000294,53388.581706720004 2025-04-20,16:54:27.000,110,11070260,14005,0,1745168066,12937.993039779998,119.77381170000444,53388.46292568 2025-04-20,16:54:28.000,110,11070360,14045,0,1745168067,12938.040193949993,119.7808608300038,53388.51882264 2025-04-20,16:54:29.000,110,11070354,13925,0,1745168068,12938.195129079999,119.73856605000037,53388.49786128 2025-04-20,16:54:30.000,110,11070401,14245,0,1745168069,12938.30964634999,119.76676256999781,53388.539784 2025-04-20,16:54:31.000,110,11070399,14245,0,1745168070,12938.43763624,119.64692736000143,53388.50484840001 2025-04-20,16:54:32.000,110,11070369,14405,0,1745168071,12938.57909875,119.63987823000207,53388.51183552 2025-04-20,16:54:33.000,110,11070366,14085,0,1745168072,12938.632989229991,119.63282910000271,53388.51183552 2025-04-20,16:54:34.000,110,11070278,14005,0,1745168073,12938.713824949991,119.57643606000056,53388.51882264 2025-04-20,16:54:35.000,110,11070324,14005,0,1745168074,12938.808133289996,119.52709214999777,53388.51183552 2025-04-20,16:54:36.000,110,11070337,14085,0,1745168075,12938.774451739991,119.44955172000482,53388.59568096001 2025-04-20,16:54:37.000,110,11070361,14245,0,1745168076,12938.814869599992,119.39315868000267,53388.56773248 2025-04-20,16:54:38.000,110,11070316,14125,0,1745168077,12938.821605910001,119.35086389999924,53388.57471960001 2025-04-20,16:54:39.000,110,11070372,14285,0,1745168078,12938.801396980001,119.30856912000309,53388.58869384 2025-04-20,16:54:40.000,110,11070314,14045,0,1745168079,12938.868760079997,119.28037259999837,53388.56773248 2025-04-20,16:54:41.000,110,11070318,14085,0,1745168080,12938.855287459992,119.27332346999901,53388.56074536 2025-04-20,16:54:42.000,110,11070424,14245,0,1745168081,12938.956332109992,119.23102869000286,53388.59568096001 2025-04-20,16:54:43.000,110,11070396,14045,0,1745168082,12938.990013659997,119.21693043000414,53388.57471960001 2025-04-20,16:54:44.000,110,11070365,14165,0,1745168083,12939.057376759993,119.12529173999792,53388.65856504 2025-04-20,16:54:45.000,110,11070326,14085,0,1745168084,12939.064113070002,119.20988130000478,53388.66555216 2025-04-20,16:54:46.000,110,11070384,14125,0,1745168085,12939.043904140002,119.13234087000455,53388.63760368 2025-04-20,16:54:47.000,110,11070378,14125,0,1745168086,12939.057376759993,119.09004609000112,53388.63760368 2025-04-20,16:54:48.000,110,11070331,13965,0,1745168087,12938.983277350002,119.11824260999856,53388.651577920005 2025-04-20,16:54:49.000,110,11070353,14525,0,1745168088,12938.895705319992,119.08299696000176,53388.63760368 2025-04-20,16:54:50.000,110,11070298,13965,0,1745168089,12938.841814840001,119.18168478000007,53388.700487760005 2025-04-20,16:54:51.000,110,11070413,13885,0,1745168090,12938.808133289996,119.16758652000135,53388.69350064001 2025-04-20,16:54:52.000,110,11070292,14205,0,1745168091,12938.747506499996,119.23807782000222,53388.700487760005 2025-04-20,16:54:53.000,110,11070335,14165,0,1745168092,12938.713824949991,119.20988130000478,53388.72144912001 2025-04-20,16:54:54.000,110,11070518,13885,0,1745168093,12938.713824949991,119.16053739000199,53388.51882264 2025-04-20,16:54:55.000,110,11070451,14005,0,1745168094,12938.821605910001,119.23807782000222,53388.66555216 2025-04-20,16:54:56.000,110,11070388,14205,0,1745168095,12938.787924359996,119.23807782000222,53388.66555216 2025-04-20,16:54:57.000,110,11070150,14245,0,1745168096,12938.760979120001,119.29447086000437,53388.651577920005 2025-04-20,16:54:58.000,110,11070300,14045,0,1745168097,12938.855287459992,119.3720112900046,53388.6795264 2025-04-20,16:54:59.000,110,11070311,13965,0,1745168098,12938.801396980001,119.49184650000097,53388.651577920005 2025-04-20,16:55:00.000,110,11070331,14245,0,1745168099,12938.707088639996,119.57643606000056,53388.6795264 2025-04-20,16:55:01.000,110,11070460,14045,0,1745168100,12938.646461849996,119.7174186600023,53388.714461999996 2025-04-20,16:55:02.000,110,11070265,14365,0,1745168101,12938.4780541,119.73151692000101,53388.67253928001 2025-04-20,16:55:03.000,110,11070412,14085,0,1745168102,12938.53194457999,119.76676256999781,53388.69350064001 2025-04-20,16:55:04.000,110,11070554,14405,0,1745168103,12938.484790409995,119.90069604000018,53388.62362944001 2025-04-20,16:55:05.000,110,11070484,14125,0,1745168104,12938.4780541,119.98528559999977,53388.72843624 2025-04-20,16:55:06.000,110,11070104,14245,0,1745168105,12938.41069099999,119.87249952000275,53388.6096552 2025-04-20,16:55:07.000,110,11070452,14245,0,1745168106,12938.37027313999,120.09102255000471,53388.80529456 2025-04-20,16:55:08.000,110,11070340,14325,0,1745168107,12938.201865389994,120.21085776000109,53388.57471960001 2025-04-20,16:55:09.000,110,11070242,14045,0,1745168108,12938.201865389994,120.11216994000279,53388.87516576 2025-04-20,16:55:10.000,110,11070637,14125,0,1745168109,12938.087348119989,120.22495601999981,53388.81228168001 2025-04-20,16:55:11.000,110,11070351,14205,0,1745168110,12938.31638266,120.3377421000041,53388.7843332 2025-04-20,16:55:12.000,110,11070181,14085,0,1745168111,12938.25575587,120.25315254000452,53388.749397600004 2025-04-20,16:55:13.000,110,11070438,14605,0,1745168112,12938.302910039994,120.50692122000328,53388.70747488 2025-04-20,16:55:14.000,110,11070415,14125,0,1745168113,12938.32985527999,120.2742999300026,53388.546771119996 2025-04-20,16:55:15.000,110,11070422,14365,0,1745168114,12938.25575587,120.40118426999834,53388.55375824001 2025-04-20,16:55:16.000,110,11070239,14005,0,1745168115,12938.343327899995,120.31659470999875,53388.79132032001 2025-04-20,16:55:17.000,110,11070373,14165,0,1745168116,12938.235546939999,120.38003688000026,53388.70747488 2025-04-20,16:55:18.000,110,11070253,14205,0,1745168117,12938.323118969995,120.35184036000283,53388.69350064001 2025-04-20,16:55:19.000,110,11070431,14285,0,1745168118,12938.383745759995,120.41528253000433,53388.7843332 2025-04-20,16:55:20.000,110,11070425,14165,0,1745168119,12938.37700945,120.42233166000369,53388.73542336 2025-04-20,16:55:21.000,110,11070386,14125,0,1745168120,12938.41742731,120.42938079000305,53388.7843332 2025-04-20,16:55:22.000,110,11070360,14325,0,1745168121,12938.47131778999,120.57036339000479,53388.700487760005 2025-04-20,16:55:23.000,110,11070252,14205,0,1745168122,12938.606043989996,120.6197073000003,53388.84721728 2025-04-20,16:55:24.000,110,11070364,14645,0,1745168123,12938.707088639996,120.65495295000437,53388.7843332 2025-04-20,16:55:25.000,110,11070242,14125,0,1745168124,12938.653198159991,120.69019860000117,53388.69350064001 2025-04-20,16:55:26.000,110,11070403,14565,0,1745168125,12938.754242809991,120.62675642999966,53388.75638472 2025-04-20,16:55:27.000,110,11070316,14085,0,1745168126,12938.760979120001,120.7183951199986,53388.79132032001 2025-04-20,16:55:28.000,110,11070338,14285,0,1745168127,12938.781188050001,120.68314947000181,53388.77734608 2025-04-20,16:55:29.000,110,11070391,14325,0,1745168128,12938.760979120001,120.69019860000117,53388.7843332 2025-04-20,16:55:30.000,110,11070331,14165,0,1745168129,12938.734033879991,120.6197073000003,53388.70747488 2025-04-20,16:55:31.000,110,11070363,14045,0,1745168130,12938.59930768,120.53511774000071,53388.84023016001 2025-04-20,16:55:32.000,110,11070435,14205,0,1745168131,12938.49152671999,120.521019480002,53388.77734608 2025-04-20,16:55:33.000,110,11070313,14365,0,1745168132,12938.39721838,120.42938079000305,53388.868178640005 2025-04-20,16:55:34.000,110,11070367,14285,0,1745168133,12938.343327899995,120.4082333999977,53388.83324304 2025-04-20,16:55:35.000,110,11070307,13965,0,1745168134,12938.302910039994,120.26725080000324,53388.80529456 2025-04-20,16:55:36.000,110,11070420,14365,0,1745168135,12938.262492179994,120.14741558999958,53388.80529456 2025-04-20,16:55:37.000,110,11070376,14245,0,1745168136,12938.28943741999,120.09807168000407,53388.86119152001 2025-04-20,16:55:38.000,110,11070292,14405,0,1745168137,12938.195129079999,120.00643298999785,53388.749397600004 2025-04-20,16:55:39.000,110,11070328,14205,0,1745168138,12938.28943741999,119.95708908000233,53388.75638472 2025-04-20,16:55:40.000,110,11070342,14285,0,1745168139,12938.32985527999,119.85135213000467,53388.72843624 2025-04-20,16:55:41.000,110,11070377,14165,0,1745168140,12938.41742731,119.88659778000147,53388.70747488 2025-04-20,16:55:42.000,110,11070372,14125,0,1745168141,12938.41742731,119.85135213000467,53388.6795264 2025-04-20,16:55:43.000,110,11070367,14445,0,1745168142,12938.53194457999,119.85840126000403,53388.74241048001 2025-04-20,16:55:44.000,110,11070342,14285,0,1745168143,12938.545417199995,119.9147942999989,53388.68651352 2025-04-20,16:55:45.000,110,11070362,14245,0,1745168144,12938.70035233,119.9288925600049,53388.72843624 2025-04-20,16:55:46.000,110,11070466,13965,0,1745168145,12938.754242809991,119.95708908000233,53388.76337184001 2025-04-20,16:55:47.000,110,11070332,14325,0,1745168146,12938.740770190001,120.11216994000279,53388.77734608 2025-04-20,16:55:48.000,110,11070362,14245,0,1745168147,12938.875496389992,120.14741558999958,53388.67253928001 2025-04-20,16:55:49.000,110,11070355,14445,0,1745168148,12938.882232700002,120.22495601999981,53388.6795264 2025-04-20,16:55:50.000,110,11070305,14245,0,1745168149,12938.835078529992,120.33069297000475,53388.70747488 2025-04-20,16:55:51.000,110,11070447,14445,0,1745168150,12938.808133289996,120.35184036000283,53388.6795264 2025-04-20,16:55:52.000,110,11070388,14245,0,1745168151,12938.713824949991,120.3729877500009,53388.70747488 2025-04-20,16:55:53.000,110,11070413,14205,0,1745168152,12938.53868089,120.35184036000283,53388.70747488 2025-04-20,16:55:54.000,110,11070357,14365,0,1745168153,12938.444372549995,120.28134906000196,53388.81228168001 2025-04-20,16:55:55.000,110,11070390,14125,0,1745168154,12938.302910039994,120.28839819000132,53388.700487760005 2025-04-20,16:55:56.000,110,11070349,14565,0,1745168155,12938.174920149999,120.26725080000324,53388.69350064001 2025-04-20,16:55:57.000,110,11070318,14485,0,1745168156,12938.073875499998,120.26725080000324,53388.714461999996 2025-04-20,16:55:58.000,110,11070402,14165,0,1745168157,12938.100820739994,120.07692428999871,53388.67253928001 2025-04-20,16:55:59.000,110,11070363,14285,0,1745168158,12938.134502289999,120.0275803800032,53388.68651352 2025-04-20,16:56:00.000,110,11070375,14045,0,1745168159,12938.215338009999,119.97823647000041,53388.62362944001 2025-04-20,16:56:01.000,110,11070349,14485,0,1745168160,12938.37027313999,119.85135213000467,53388.6795264 2025-04-20,16:56:02.000,110,11070340,14365,0,1745168161,12938.35006420999,119.8161064800006,53388.65856504 2025-04-20,16:56:03.000,110,11070243,14645,0,1745168162,12938.41069099999,119.71036953000294,53388.6795264 2025-04-20,16:56:04.000,110,11070322,14445,0,1745168163,12938.39721838,119.68217300999822,53388.67253928001 2025-04-20,16:56:05.000,110,11070361,14205,0,1745168164,12938.39048206999,119.68217300999822,53388.58869384 2025-04-20,16:56:06.000,110,11070364,14365,0,1745168165,12938.383745759995,119.70332040000358,53388.6795264 2025-04-20,16:56:07.000,110,11070372,14405,0,1745168166,12938.33659159,119.8161064800006,53388.700487760005 2025-04-20,16:56:08.000,110,11070497,14645,0,1745168167,12938.26922848999,119.88659778000147,53388.72843624 2025-04-20,16:56:09.000,110,11070394,14325,0,1745168168,12938.181656459994,120.02053125000384,53388.700487760005 2025-04-20,16:56:10.000,110,11070374,14165,0,1745168169,12938.107557049989,120.19675950000237,53388.70747488 2025-04-20,16:56:11.000,110,11070320,14525,0,1745168170,12938.046930259989,120.28839819000132,53388.651577920005 2025-04-20,16:56:12.000,110,11070467,14165,0,1745168171,12937.932412989998,120.44347905000177,53388.65856504 2025-04-20,16:56:13.000,110,11070322,14085,0,1745168172,12937.804423100002,120.42938079000305,53388.6795264 2025-04-20,16:56:14.000,110,11070352,14245,0,1745168173,12937.723587380002,120.65495295000437,53388.63061656 2025-04-20,16:56:15.000,110,11070420,14485,0,1745168174,12937.649487969997,120.65495295000437,53388.62362944001 2025-04-20,16:56:16.000,110,11070258,14325,0,1745168175,12937.622542730001,120.65495295000437,53388.602668080006 2025-04-20,16:56:17.000,110,11070305,14045,0,1745168176,12937.696642139992,120.66905121000309,53388.63061656 2025-04-20,16:56:18.000,110,11070415,14285,0,1745168177,12937.696642139992,120.59855991000222,53388.59568096001 2025-04-20,16:56:19.000,110,11070314,14765,0,1745168178,12937.784214170002,120.54216687000007,53388.59568096001 2025-04-20,16:56:20.000,110,11070420,14725,0,1745168179,12937.865049890002,120.4082333999977,53388.581706720004 2025-04-20,16:56:21.000,110,11070275,14245,0,1745168180,12938.006512399988,120.521019480002,53388.58869384 2025-04-20,16:56:22.000,110,11070453,14485,0,1745168181,12938.127765979989,120.43642992000241,53388.56074536 2025-04-20,16:56:23.000,110,11070463,14565,0,1745168182,12938.262492179994,120.45757731000049,53388.546771119996 2025-04-20,16:56:24.000,110,11070278,14565,0,1745168183,12938.35680052,120.59855991000222,53388.581706720004 2025-04-20,16:56:25.000,110,11070343,14565,0,1745168184,12938.51173564999,120.59855991000222,53388.51882264 2025-04-20,16:56:26.000,110,11070306,14405,0,1745168185,12938.47131778999,120.71134598999924,53388.56773248 2025-04-20,16:56:27.000,110,11070299,14125,0,1745168186,12938.55215350999,120.77478816000075,53388.63061656 2025-04-20,16:56:28.000,110,11070505,14285,0,1745168187,12938.45110885999,120.95101640999928,53388.6795264 2025-04-20,16:56:29.000,110,11070283,14405,0,1745168188,12938.43763624,121.12019552999845,53388.6096552 2025-04-20,16:56:30.000,110,11070284,13885,0,1745168189,12938.39048206999,121.27527638999891,53388.602668080006 2025-04-20,16:56:31.000,110,11070261,14525,0,1745168190,12938.195129079999,121.3246203000017,53388.6795264 2025-04-20,16:56:32.000,110,11070354,14165,0,1745168191,12937.999776089993,121.43740637999872,53388.63061656 2025-04-20,16:56:33.000,110,11070299,14205,0,1745168192,12937.885258820002,121.47265203000279,53388.72843624 2025-04-20,16:56:34.000,110,11070236,14245,0,1745168193,12937.804423100002,121.56429072000174,53388.56773248 2025-04-20,16:56:35.000,110,11070306,14645,0,1745168194,12937.737059999992,121.5713398500011,53388.68651352 2025-04-20,16:56:36.000,110,11070262,14085,0,1745168195,12937.615806419992,121.60658549999789,53388.6096552 2025-04-20,16:56:37.000,110,11070337,14245,0,1745168196,12937.609070109997,121.5713398500011,53388.63760368 2025-04-20,16:56:38.000,110,11070389,14285,0,1745168197,12937.669696899997,121.5360942000043,53388.63061656 2025-04-20,16:56:39.000,110,11070421,14445,0,1745168198,12937.710114759997,121.54314333000366,53388.6795264 2025-04-20,16:56:40.000,110,11070393,14685,0,1745168199,12937.817895719993,121.51494680999895,53388.58869384 2025-04-20,16:56:41.000,110,11070332,14565,0,1745168200,12937.838104649993,121.47970116000215,53388.52580976001 2025-04-20,16:56:42.000,110,11070452,14245,0,1745168201,12937.966094539988,121.45855377000407,53388.63760368 2025-04-20,16:56:43.000,110,11070377,14365,0,1745168202,12938.026721329989,121.50084855000023,53388.714461999996 2025-04-20,16:56:44.000,110,11070418,14485,0,1745168203,12938.087348119989,121.48675029000151,53388.58869384 2025-04-20,16:56:45.000,110,11070415,14565,0,1745168204,12938.201865389994,121.39511160000256,53388.63061656 2025-04-20,16:56:46.000,110,11070241,14405,0,1745168205,12938.37700945,121.41625899000064,53388.67253928001 2025-04-20,16:56:47.000,110,11070408,14565,0,1745168206,12938.2759648,121.42330812,53388.434977200006 2025-04-20,16:56:48.000,110,11070241,14405,0,1745168207,12938.444372549995,121.43035724999936,53388.868178640005 2025-04-20,16:56:49.000,110,11070396,14445,0,1745168208,12938.43763624,121.50084855000023,53388.56074536 2025-04-20,16:56:50.000,110,11070617,14565,0,1745168209,12938.525208269995,121.48675029000151,53388.546771119996 2025-04-20,16:56:51.000,110,11070432,14365,0,1745168210,12938.61951661,121.45855377000407,53388.72144912001 2025-04-20,16:56:52.000,110,11070396,14285,0,1745168211,12938.673407089991,121.41625899000064,53388.57471960001 2025-04-20,16:56:53.000,110,11070184,14285,0,1745168212,12938.862023770002,121.40216073000192,53388.58869384 2025-04-20,16:56:54.000,110,11070491,14365,0,1745168213,12938.929386869997,121.09199901000102,53388.69350064001 2025-04-20,16:56:55.000,110,11070241,14285,0,1745168214,12939.131476169998,121.06380249000358,53388.58869384 2025-04-20,16:56:56.000,110,11070282,14565,0,1745168215,12939.225784509988,120.79593554999883,53388.61664232 2025-04-20,16:56:57.000,110,11070612,14205,0,1745168216,12939.306620229989,120.77478816000075,53388.66555216 2025-04-20,16:56:58.000,110,11070394,14725,0,1745168217,12939.562600009995,120.55626512999879,53388.72144912001 2025-04-20,16:56:59.000,110,11070343,14525,0,1745168218,12939.65690835,120.45052818000113,53388.72144912001 2025-04-20,16:57:00.000,110,11070337,13885,0,1745168219,12939.83878872,120.23905427999853,53388.74241048001 2025-04-20,16:57:01.000,110,11070258,13885,0,1745168220,12939.993723849992,120.38708600999962,53388.79830744 2025-04-20,16:57:02.000,110,11070466,13965,0,1745168221,12940.182340530002,120.09807168000407,53388.81228168001 2025-04-20,16:57:03.000,110,11070302,14165,0,1745168222,12940.350748279998,120.06987515999936,53388.9240756 2025-04-20,16:57:04.000,110,11070323,14005,0,1745168223,12940.525892339989,120.00643298999785,53388.95901120001 2025-04-20,16:57:05.000,110,11070356,14085,0,1745168224,12940.721245329994,120.01348212000448,53388.9939468 2025-04-20,16:57:06.000,110,11070259,14085,0,1745168225,12940.87618046,120.01348212000448,53388.97298544 2025-04-20,16:57:07.000,110,11070400,14125,0,1745168226,12941.03111558999,119.94299082000362,53389.01490816 2025-04-20,16:57:08.000,110,11070309,13885,0,1745168227,12941.111951309991,119.95003995000297,53389.105740720006 2025-04-20,16:57:09.000,110,11070422,13885,0,1745168228,12941.111951309991,119.93594169000426,53389.1686248 2025-04-20,16:57:10.000,110,11070351,14165,0,1745168229,12941.212995959992,119.92184342999826,53389.18958616 2025-04-20,16:57:11.000,110,11070398,14205,0,1745168230,12941.233204889992,119.88659778000147,53389.21054752 2025-04-20,16:57:12.000,110,11070349,13485,0,1745168231,12941.320776920002,119.94299082000362,53389.3083672 2025-04-20,16:57:13.000,110,11070395,14045,0,1745168232,12941.394876329992,119.97823647000041,53389.29439296001 2025-04-20,16:57:14.000,110,11070417,13845,0,1745168233,12941.455503119992,119.97823647000041,53389.32932856 2025-04-20,16:57:15.000,110,11070364,13925,0,1745168234,12941.590229319998,119.98528559999977,53389.35727704 2025-04-20,16:57:16.000,110,11070380,13805,0,1745168235,12941.549811459998,119.96413821000169,53389.36426416001 2025-04-20,16:57:17.000,110,11070326,13765,0,1745168236,12941.596965629993,119.94299082000362,53389.41317400001 2025-04-20,16:57:18.000,110,11070393,13605,0,1745168237,12941.543075150003,119.90069604000018,53389.441122480006 2025-04-20,16:57:19.000,110,11070426,13645,0,1745168238,12941.435294189992,119.8161064800006,53389.46208384001 2025-04-20,16:57:20.000,110,11070438,13605,0,1745168239,12941.334249539992,119.73856605000037,53389.49701944 2025-04-20,16:57:21.000,110,11070382,13885,0,1745168240,12941.327513229997,119.62577997000335,53389.47605808 2025-04-20,16:57:22.000,110,11070346,13605,0,1745168241,12941.307304299997,119.56233780000184,53389.538942160005 2025-04-20,16:57:23.000,110,11070442,13885,0,1745168242,12941.300567990002,119.47774824000226,53389.51099368001 2025-04-20,16:57:24.000,110,11070376,13645,0,1745168243,12941.381403710002,119.40020781000203,53389.56689064 2025-04-20,16:57:25.000,110,11070382,13885,0,1745168244,12941.455503119992,119.28742172999773,53389.53195504001 2025-04-20,16:57:26.000,110,11070338,13805,0,1745168245,12941.576756699993,119.23807782000222,53389.552916399996 2025-04-20,16:57:27.000,110,11070296,13765,0,1745168246,12941.698010279993,119.21693043000414,53389.57387776 2025-04-20,16:57:28.000,110,11070393,13725,0,1745168247,12941.805791239989,119.13939000000391,53389.587852000004 2025-04-20,16:57:29.000,110,11070396,13565,0,1745168248,12941.859681719994,119.13234087000455,53389.67169744 2025-04-20,16:57:30.000,110,11070345,13805,0,1745168249,12941.873154339999,119.10414434999984,53389.73458152 2025-04-20,16:57:31.000,110,11070365,13925,0,1745168250,12941.819263859994,119.09709522000048,53389.78349136 2025-04-20,16:57:32.000,110,11070324,13805,0,1745168251,12941.711482899998,119.08299696000176,53389.81842696001 2025-04-20,16:57:33.000,110,11070393,13965,0,1745168252,12941.570020389998,119.13234087000455,53389.84637544001 2025-04-20,16:57:34.000,110,11070338,13765,0,1745168253,12941.468975739997,119.19578303999879,53389.874323920005 2025-04-20,16:57:35.000,110,11070348,13765,0,1745168254,12941.374667399992,119.26627433999965,53389.923233760004 2025-04-20,16:57:36.000,110,11070423,13605,0,1745168255,12941.266886439997,119.3226673800018,53389.90925952 2025-04-20,16:57:37.000,110,11070395,13725,0,1745168256,12941.159105480001,119.45660085000418,53389.888298159996 2025-04-20,16:57:38.000,110,11070337,13925,0,1745168257,12941.145632859996,119.49889563000033,53389.9721436 2025-04-20,16:57:39.000,110,11070385,13685,0,1745168258,12941.132160239991,119.5693869300012,53389.96515648001 2025-04-20,16:57:40.000,110,11070396,13605,0,1745168259,12941.11868762,119.71036953000294,53389.944195120006 2025-04-20,16:57:41.000,110,11070383,13765,0,1745168260,12941.07826976,119.7174186600023,53389.95816936 2025-04-20,16:57:42.000,110,11070335,13885,0,1745168261,12941.044588209996,119.78790996000316,53389.98611784001 2025-04-20,16:57:43.000,110,11070366,13645,0,1745168262,12941.004170349996,119.79495909000252,53389.93720800001 2025-04-20,16:57:44.000,110,11070401,14005,0,1745168263,12940.943543559995,119.82315560999996,53390.00009208 2025-04-20,16:57:45.000,110,11070339,14045,0,1745168264,12940.82902628999,119.80200822000188,53390.02105344 2025-04-20,16:57:46.000,110,11070351,13765,0,1745168265,12940.75492688,119.7808608300038,53389.9721436 2025-04-20,16:57:47.000,110,11070395,13725,0,1745168266,12940.653882229999,119.78790996000316,53389.944195120006 2025-04-20,16:57:48.000,110,11070339,13725,0,1745168267,12940.593255439999,119.78790996000316,53389.93720800001 2025-04-20,16:57:49.000,110,11070312,13925,0,1745168268,12940.586519129989,119.74561517999973,53389.93720800001 2025-04-20,16:57:50.000,110,11070374,13725,0,1745168269,12940.492210789998,119.73151692000101,53389.91624664001 2025-04-20,16:57:51.000,110,11070343,13605,0,1745168270,12940.451792929998,119.68217300999822,53389.88131104 2025-04-20,16:57:52.000,110,11070394,13725,0,1745168271,12940.391166139998,119.65397649000079,53389.888298159996 2025-04-20,16:57:53.000,110,11070352,13965,0,1745168272,12940.418111379993,119.65397649000079,53389.91624664001 2025-04-20,16:57:54.000,110,11070338,14085,0,1745168273,12940.418111379993,119.61168171000463,53389.86733680001 2025-04-20,16:57:55.000,110,11070341,13845,0,1745168274,12940.498947099994,119.59758344999864,53389.88131104 2025-04-20,16:57:56.000,110,11070382,13725,0,1745168275,12940.532628649999,119.54823954000312,53389.874323920005 2025-04-20,16:57:57.000,110,11070338,13845,0,1745168276,12940.573046509999,119.4706991100029,53389.9022724 2025-04-20,16:57:58.000,110,11070359,13765,0,1745168277,12940.599991749994,119.40725694000139,53389.84637544001 2025-04-20,16:57:59.000,110,11070357,13645,0,1745168278,12940.60672805999,119.29447086000437,53389.96515648001 2025-04-20,16:58:00.000,110,11070335,13565,0,1745168279,12940.586519129989,119.14643913000327,53389.86733680001 2025-04-20,16:58:01.000,110,11070329,13805,0,1745168280,12940.60672805999,118.98430914000346,53389.89528528001 2025-04-20,16:58:02.000,110,11070358,13565,0,1745168281,12940.525892339989,118.82217915000365,53389.86733680001 2025-04-20,16:58:03.000,110,11070341,13925,0,1745168282,12940.478738169993,118.66004916000384,53389.923233760004 2025-04-20,16:58:04.000,110,11070362,13965,0,1745168283,12940.445056619988,118.49791917000402,53389.79746560001 2025-04-20,16:58:05.000,110,11070318,13565,0,1745168284,12940.364220899988,118.36398570000165,53389.81143984 2025-04-20,16:58:06.000,110,11070393,13765,0,1745168285,12940.370957209998,118.29349440000078,53389.81143984 2025-04-20,16:58:07.000,110,11070342,13765,0,1745168286,12940.337275659993,118.19480658000248,53389.80445272 2025-04-20,16:58:08.000,110,11070352,13925,0,1745168287,12940.269912559997,118.18775745000312,53389.80445272 2025-04-20,16:58:09.000,110,11070389,13805,0,1745168288,12940.189076839997,118.1595609299984,53389.76253 2025-04-20,16:58:10.000,110,11070371,13685,0,1745168289,12940.114977429992,118.14546266999969,53389.776504240006 2025-04-20,16:58:11.000,110,11070380,13445,0,1745168290,12940.040878020001,118.18775745000312,53389.71362016 2025-04-20,16:58:12.000,110,11070364,13645,0,1745168291,12939.933097059991,118.2089048400012,53389.720607279996 2025-04-20,16:58:13.000,110,11070359,13765,0,1745168292,12939.825316099996,118.24415048999799,53389.71362016 2025-04-20,16:58:14.000,110,11070371,13645,0,1745168293,12939.784898239996,118.30054353000014,53389.6926588 2025-04-20,16:58:15.000,110,11070338,13845,0,1745168294,12939.67038096999,118.36398570000165,53389.6926588 2025-04-20,16:58:16.000,110,11070380,13885,0,1745168295,12939.57607263,118.42742787000316,53389.62977472001 2025-04-20,16:58:17.000,110,11070341,13565,0,1745168296,12939.501973219994,118.4203787400038,53389.59483912 2025-04-20,16:58:18.000,110,11070319,13925,0,1745168297,12939.44808273999,118.43447700000252,53389.587852000004 2025-04-20,16:58:19.000,110,11070357,14005,0,1745168298,12939.340301779994,118.46267351999995,53389.57387776 2025-04-20,16:58:20.000,110,11070320,13725,0,1745168299,12939.259466059993,118.49791917000402,53389.48304520001 2025-04-20,16:58:21.000,110,11070363,13685,0,1745168300,12939.232520819998,118.44857526000123,53389.46208384001 2025-04-20,16:58:22.000,110,11070394,13685,0,1745168301,12939.212311889998,118.4556243900006,53389.42714824 2025-04-20,16:58:23.000,110,11070371,13325,0,1745168302,12939.252729749998,118.44152613000188,53389.420161120004 2025-04-20,16:58:24.000,110,11070360,13845,0,1745168303,12939.326829159989,118.39923134999844,53389.39919976 2025-04-20,16:58:25.000,110,11070349,13725,0,1745168304,12939.340301779994,118.36398570000165,53389.385225519996 2025-04-20,16:58:26.000,110,11070370,13805,0,1745168305,12939.434610119999,118.28644527000142,53389.36426416001 2025-04-20,16:58:27.000,110,11070377,13885,0,1745168306,12939.47502798,118.2723470100027,53389.34330280001 2025-04-20,16:58:28.000,110,11070383,13605,0,1745168307,12939.52891845999,118.23710135999863,53389.28740584 2025-04-20,16:58:29.000,110,11070331,13605,0,1745168308,12939.542391079995,118.23005222999927,53389.25945736 2025-04-20,16:58:30.000,110,11070353,13965,0,1745168309,12939.582808939995,118.24415048999799,53389.3083672 2025-04-20,16:58:31.000,110,11070417,13885,0,1745168310,12939.61649049,118.26529788000335,53389.28740584 2025-04-20,16:58:32.000,110,11070399,13325,0,1745168311,12939.65017203999,118.32874005000485,53389.32932856 2025-04-20,16:58:33.000,110,11070344,13845,0,1745168312,12939.65690835,118.39218221999909,53389.28041872 2025-04-20,16:58:34.000,110,11070362,13685,0,1745168313,12939.73774407,118.47677177999867,53389.34330280001 2025-04-20,16:58:35.000,110,11070358,13565,0,1745168314,12939.71753514,118.52611569000146,53389.3083672 2025-04-20,16:58:36.000,110,11070409,13485,0,1745168315,12939.744480379995,118.56841047000489,53389.3782384 2025-04-20,16:58:37.000,110,11070367,13685,0,1745168316,12939.69058989999,118.65300003000448,53389.34330280001 2025-04-20,16:58:38.000,110,11070374,13725,0,1745168317,12939.663644659995,118.68119655000191,53389.35028992 2025-04-20,16:58:39.000,110,11070360,13645,0,1745168318,12939.582808939995,118.71644219999871,53389.322341440005 2025-04-20,16:58:40.000,110,11070424,13485,0,1745168319,12939.58954524999,118.75168785000278,53389.35028992 2025-04-20,16:58:41.000,110,11070364,13565,0,1745168320,12939.54912738999,118.77988437000022,53389.32932856 2025-04-20,16:58:42.000,110,11070345,13685,0,1745168321,12939.542391079995,118.79398262999894,53389.322341440005 2025-04-20,16:58:43.000,110,11070364,13645,0,1745168322,12939.50870952999,118.8010317599983,53389.31535432001 2025-04-20,16:58:44.000,110,11070360,13645,0,1745168323,12939.51544584,118.79398262999894,53389.28041872 2025-04-20,16:58:45.000,110,11070370,13765,0,1745168324,12939.542391079995,118.80808088999765,53389.28740584 2025-04-20,16:58:46.000,110,11070395,13445,0,1745168325,12939.522182149994,118.69529481000063,53389.26644448001 2025-04-20,16:58:47.000,110,11070340,13725,0,1745168326,12939.44808273999,118.67414742000256,53389.21054752 2025-04-20,16:58:48.000,110,11070363,13485,0,1745168327,12939.434610119999,118.63890176999848,53389.203560400005 2025-04-20,16:58:49.000,110,11070427,13725,0,1745168328,12939.373983329999,118.58955786000297,53389.16163768 2025-04-20,16:58:50.000,110,11070411,13925,0,1745168329,12939.347038089989,118.52611569000146,53389.21054752 2025-04-20,16:58:51.000,110,11070353,13565,0,1745168330,12939.326829159989,118.5190665600021,53389.17561192001 2025-04-20,16:58:52.000,110,11070344,13765,0,1745168331,12939.313356539998,118.46972264999931,53389.18958616 2025-04-20,16:58:53.000,110,11070394,13805,0,1745168332,12939.279674989994,118.42742787000316,53389.18958616 2025-04-20,16:58:54.000,110,11070363,13725,0,1745168333,12939.272938679998,118.34283831000357,53389.22452176001 2025-04-20,16:58:55.000,110,11070332,13485,0,1745168334,12939.252729749998,118.33578918000421,53389.203560400005 2025-04-20,16:58:56.000,110,11070350,13725,0,1745168335,12939.299883919994,118.34988744000293,53389.11971496 2025-04-20,16:58:57.000,110,11070405,13645,0,1745168336,12939.286411299989,118.36398570000165,53389.11272784 2025-04-20,16:58:58.000,110,11070391,13605,0,1745168337,12939.353774399999,118.44857526000123,53389.11971496 2025-04-20,16:58:59.000,110,11070382,13605,0,1745168338,12939.421137499994,118.49791917000402,53389.084779360004 2025-04-20,16:59:00.000,110,11070401,13685,0,1745168339,12939.40766487999,118.49791917000402,53389.09875360001 2025-04-20,16:59:01.000,110,11070358,13845,0,1745168340,12939.387455949989,118.5190665600021,53389.07080512 2025-04-20,16:59:02.000,110,11070373,13565,0,1745168341,12939.360510709994,118.5190665600021,53389.09875360001 2025-04-20,16:59:03.000,110,11070402,13685,0,1745168342,12939.313356539998,118.50496830000338,53389.07080512 2025-04-20,16:59:04.000,110,11070359,13725,0,1745168343,12939.266202369989,118.49087004000467,53389.084779360004 2025-04-20,16:59:05.000,110,11070363,13565,0,1745168344,12939.219048199993,118.49791917000402,53389.105740720006 2025-04-20,16:59:06.000,110,11070368,13765,0,1745168345,12939.219048199993,118.54021395000018,53389.084779360004 2025-04-20,16:59:07.000,110,11070352,13565,0,1745168346,12939.151685099998,118.6177543800004,53389.063818 2025-04-20,16:59:08.000,110,11070366,13885,0,1745168347,12939.097794619993,118.69529481000063,53389.09875360001 2025-04-20,16:59:09.000,110,11070391,13565,0,1745168348,12939.064113070002,118.8010317599983,53389.063818 2025-04-20,16:59:10.000,110,11070431,13605,0,1745168349,12939.010222589997,118.84332654000173,53389.063818 2025-04-20,16:59:11.000,110,11070345,13445,0,1745168350,12938.949595799997,118.85742480000044,53388.95901120001 2025-04-20,16:59:12.000,110,11070393,13805,0,1745168351,12938.909177939997,118.82922828000301,53388.986959680005 2025-04-20,16:59:13.000,110,11070379,13565,0,1745168352,12938.882232700002,118.80808088999765,53389.02189528 2025-04-20,16:59:14.000,110,11070384,13605,0,1745168353,12938.875496389992,118.75873698000214,53388.95901120001 2025-04-20,16:59:15.000,110,11070365,13765,0,1745168354,12938.801396980001,118.6670982900032,53388.97298544 2025-04-20,16:59:16.000,110,11070351,13565,0,1745168355,12938.781188050001,118.61070525000105,53388.96599832 2025-04-20,16:59:17.000,110,11070407,13605,0,1745168356,12938.774451739991,118.54726307999954,53388.97997256001 2025-04-20,16:59:18.000,110,11070402,13485,0,1745168357,12938.787924359996,118.49791917000402,53388.95901120001 2025-04-20,16:59:19.000,110,11070368,13405,0,1745168358,12938.760979120001,118.49791917000402,53388.9240756 2025-04-20,16:59:20.000,110,11070377,13605,0,1745168359,12938.686879709996,118.51201743000274,53388.9240756 2025-04-20,16:59:21.000,110,11070353,13605,0,1745168360,12938.686879709996,118.53316482000082,53388.94503696 2025-04-20,16:59:22.000,110,11070419,13365,0,1745168361,12938.626252919996,118.62480350999977,53388.89612712 2025-04-20,16:59:23.000,110,11070374,13765,0,1745168362,12938.61951661,118.71644219999871,53388.882152879996 2025-04-20,16:59:24.000,110,11070427,13645,0,1745168363,12938.65993447,118.82217915000365,53388.9240756 2025-04-20,16:59:25.000,110,11070360,13525,0,1745168364,12938.6801434,118.88562131999788,53388.89612712 2025-04-20,16:59:26.000,110,11070385,13805,0,1745168365,12938.693616019991,118.96316174999811,53388.819268800005 2025-04-20,16:59:27.000,110,11070410,13685,0,1745168366,12938.720561260001,119.0477513099977,53388.8542044 2025-04-20,16:59:28.000,110,11070356,13405,0,1745168367,12938.774451739991,119.13234087000455,53388.8542044 2025-04-20,16:59:29.000,110,11070377,13485,0,1745168368,12938.828342219997,119.20283216999815,53388.82625592 2025-04-20,16:59:30.000,110,11070364,13525,0,1745168369,12938.888969009997,119.31561825000244,53388.868178640005 2025-04-20,16:59:31.000,110,11070358,13565,0,1745168370,12938.936123179992,119.3720112900046,53388.84023016001 2025-04-20,16:59:32.000,110,11070347,13965,0,1745168371,12939.016958899992,119.44250258999818,53388.882152879996 2025-04-20,16:59:33.000,110,11070387,13525,0,1745168372,12939.037167829993,119.48479737000162,53388.8542044 2025-04-20,16:59:34.000,110,11070367,13565,0,1745168373,12939.104530930003,119.5693869300012,53388.882152879996 2025-04-20,16:59:35.000,110,11070410,13605,0,1745168374,12939.111267239998,119.56233780000184,53388.84721728 2025-04-20,16:59:36.000,110,11070343,13805,0,1745168375,12939.165157719988,119.61873084000399,53388.82625592 2025-04-20,16:59:37.000,110,11070383,13645,0,1745168376,12939.219048199993,119.5341412800044,53388.86119152001 2025-04-20,16:59:38.000,110,11070365,13525,0,1745168377,12939.272938679998,119.5059447599997,53388.819268800005 2025-04-20,16:59:39.000,110,11070359,13325,0,1745168378,12939.380719639994,119.41430607000075,53388.84721728 2025-04-20,16:59:40.000,110,11070350,13925,0,1745168379,12939.48850059999,119.3226673800018,53388.8542044 2025-04-20,16:59:41.000,110,11070279,13845,0,1745168380,12939.59628156,119.25217608000094,53388.882152879996 2025-04-20,16:59:42.000,110,11070386,13605,0,1745168381,12939.69732621,119.13939000000391,53388.86119152001 2025-04-20,16:59:43.000,110,11070369,13565,0,1745168382,12939.79163454999,119.06889870000305,53388.86119152001 2025-04-20,16:59:44.000,110,11070436,13605,0,1745168383,12939.926360749996,119.0125056600009,53388.89612712 2025-04-20,16:59:45.000,110,11070394,13565,0,1745168384,12939.986987539996,118.93496523000067,53388.88914000001 2025-04-20,16:59:46.000,110,11070309,13725,0,1745168385,12940.047614329997,118.87152305999916,53388.87516576 2025-04-20,16:59:47.000,110,11070385,13765,0,1745168386,12940.182340530002,118.8010317599983,53388.9939468 2025-04-20,16:59:48.000,110,11070378,13565,0,1745168387,12940.249703629997,118.73758959000406,53388.95202408 2025-04-20,16:59:49.000,110,11070372,13565,0,1745168388,12940.337275659993,118.6670982900032,53388.95202408 2025-04-20,16:59:50.000,110,11070361,13725,0,1745168389,12940.404638759988,118.61070525000105,53389.02189528 2025-04-20,16:59:51.000,110,11070375,13645,0,1745168390,12940.519156029994,118.56841047000489,53388.9939468 2025-04-20,16:59:52.000,110,11070375,13845,0,1745168391,12940.640409609994,118.54726307999954,53389.049843759996 2025-04-20,16:59:53.000,110,11070352,13565,0,1745168392,12940.741454259994,118.5190665600021,53389.04285664 2025-04-20,16:59:54.000,110,11070374,13725,0,1745168393,12940.85597153,118.46267351999995,53389.04285664 2025-04-20,16:59:55.000,110,11070333,13565,0,1745168394,12940.943543559995,118.4556243900006,53389.105740720006 2025-04-20,16:59:56.000,110,11070348,13605,0,1745168395,12940.91659832,118.46972264999931,53389.1336892 2025-04-20,16:59:57.000,110,11070379,13525,0,1745168396,12940.95701618,118.41332961000444,53389.154650560005 2025-04-20,16:59:58.000,110,11070375,13405,0,1745168397,12940.97048879999,118.39923134999844,53389.12670208001 2025-04-20,16:59:59.000,110,11070367,13765,0,1745168398,12940.97722511,118.37808396000037,53389.11971496 2025-04-20,17:00:00.000,110,11070336,13965,0,1745168399,12941.004170349996,118.32874005000485,53389.203560400005 2025-04-20,17:00:01.000,110,11070351,13525,0,1745168400,12940.99743404,118.3075926599995,53389.17561192001 2025-04-20,17:00:02.000,110,11070373,13765,0,1745168401,12941.071533449991,118.26529788000335,53389.19657328001 2025-04-20,17:00:03.000,110,11070389,13405,0,1745168402,12941.159105480001,118.24415048999799,53389.24548312001 2025-04-20,17:00:04.000,110,11070371,13685,0,1745168403,12941.165841789996,118.19480658000248,53389.21054752 2025-04-20,17:00:05.000,110,11070345,13565,0,1745168404,12941.233204889992,118.15251179999905,53389.26644448001 2025-04-20,17:00:06.000,110,11070309,13685,0,1745168405,12941.260150130001,118.11726615000225,53389.217534639996 2025-04-20,17:00:07.000,110,11070343,13565,0,1745168406,12941.253413819992,118.08202049999818,53389.29439296001 2025-04-20,17:00:08.000,110,11070347,13285,0,1745168407,12941.361194780002,118.03267659000267,53389.31535432001 2025-04-20,17:00:09.000,110,11070397,13525,0,1745168408,12941.455503119992,118.01152920000459,53389.28041872 2025-04-20,17:00:10.000,110,11070372,13405,0,1745168409,12941.536338839993,118.03972572000202,53389.322341440005 2025-04-20,17:00:11.000,110,11070344,13565,0,1745168410,12941.610438249998,118.03267659000267,53389.35028992 2025-04-20,17:00:12.000,110,11070372,13805,0,1745168411,12941.711482899998,118.05382398000074,53389.39919976 2025-04-20,17:00:13.000,110,11070361,13285,0,1745168412,12941.765373379989,118.09611876000417,53389.371251280005 2025-04-20,17:00:14.000,110,11070342,13605,0,1745168413,12941.852945409999,118.13841354000033,53389.42714824 2025-04-20,17:00:15.000,110,11070339,13485,0,1745168414,12941.920308509994,118.15251179999905,53389.50400656 2025-04-20,17:00:16.000,110,11070356,13445,0,1745168415,12941.900099579994,118.15251179999905,53389.49701944 2025-04-20,17:00:17.000,110,11070335,13405,0,1745168416,12941.93378113,118.14546266999969,53389.5179808 2025-04-20,17:00:18.000,110,11070337,13485,0,1745168417,12941.93378113,118.14546266999969,53389.51099368001 2025-04-20,17:00:19.000,110,11070372,13605,0,1745168418,12941.879890649994,118.14546266999969,53389.5179808 2025-04-20,17:00:20.000,110,11070328,13365,0,1745168419,12941.772109689999,118.16661005999777,53389.57387776 2025-04-20,17:00:21.000,110,11070324,13525,0,1745168420,12941.711482899998,118.13841354000033,53389.60182624001 2025-04-20,17:00:22.000,110,11070332,13445,0,1745168421,12941.570020389998,118.10316789000353,53389.58086488001 2025-04-20,17:00:23.000,110,11070346,13405,0,1745168422,12941.455503119992,118.0608731100001,53389.65073608001 2025-04-20,17:00:24.000,110,11070322,13565,0,1745168423,12941.367931089997,118.0256274600033,53389.66471032 2025-04-20,17:00:25.000,110,11070333,13565,0,1745168424,12941.260150130001,117.98333267999988,53389.63676184 2025-04-20,17:00:26.000,110,11070329,13325,0,1745168425,12941.111951309991,117.91989050999837,53389.67169744 2025-04-20,17:00:27.000,110,11070356,13445,0,1745168426,12941.01090665999,117.8634974700035,53389.59483912 2025-04-20,17:00:28.000,110,11070294,13405,0,1745168427,12940.903125699995,117.82825181999942,53389.67169744 2025-04-20,17:00:29.000,110,11070338,13405,0,1745168428,12940.85597153,117.80005530000199,53389.65073608001 2025-04-20,17:00:30.000,110,11070349,13325,0,1745168429,12940.802081049995,117.80005530000199,53389.60182624001 2025-04-20,17:00:31.000,110,11070343,13765,0,1745168430,12940.781872119995,117.79300617000263,53389.63676184 2025-04-20,17:00:32.000,110,11070292,13605,0,1745168431,12940.802081049995,117.77890791000391,53389.65073608001 2025-04-20,17:00:33.000,110,11070337,13525,0,1745168432,12940.79534474,117.7507113899992,53389.608813360006 2025-04-20,17:00:34.000,110,11070308,13765,0,1745168433,12940.862707839995,117.72251487000176,53389.65073608001 2025-04-20,17:00:35.000,110,11070335,13605,0,1745168434,12940.87618046,117.68726921999769,53389.65073608001 2025-04-20,17:00:36.000,110,11070369,13645,0,1745168435,12940.86944414999,117.73661313000048,53389.6227876 2025-04-20,17:00:37.000,110,11070279,13445,0,1745168436,12940.882916769995,117.66612182999961,53389.64374896 2025-04-20,17:00:38.000,110,11070291,13605,0,1745168437,12940.862707839995,117.65907270000025,53389.60182624001 2025-04-20,17:00:39.000,110,11070304,13485,0,1745168438,12940.93007093999,117.65907270000025,53389.65073608001 2025-04-20,17:00:40.000,110,11070400,13445,0,1745168439,12940.91659832,117.58858139999938,53389.6227876 2025-04-20,17:00:41.000,110,11070316,13565,0,1745168440,12940.89638939,117.58858139999938,53389.657723200005 2025-04-20,17:00:42.000,110,11070287,13605,0,1745168441,12940.842498909995,117.53218836000451,53389.66471032 2025-04-20,17:00:43.000,110,11070317,13685,0,1745168442,12940.77513581,117.51104096999916,53389.63676184 2025-04-20,17:00:44.000,110,11070345,13485,0,1745168443,12940.701036399994,117.48284445000172,53389.66471032 2025-04-20,17:00:45.000,110,11070303,13525,0,1745168444,12940.66735484999,117.42645140999957,53389.64374896 2025-04-20,17:00:46.000,110,11070330,13525,0,1745168445,12940.579782819994,117.38415663000342,53389.65073608001 2025-04-20,17:00:47.000,110,11070322,13565,0,1745168446,12940.465265549989,117.32071446000191,53389.64374896 2025-04-20,17:00:48.000,110,11070307,13565,0,1745168447,12940.451792929998,117.24317403000168,53389.608813360006 2025-04-20,17:00:49.000,110,11070289,13405,0,1745168448,12940.364220899988,117.14448621000338,53389.587852000004 2025-04-20,17:00:50.000,110,11070305,13725,0,1745168449,12940.296857799993,117.10219142999995,53389.587852000004 2025-04-20,17:00:51.000,110,11070316,13565,0,1745168450,12940.229494699997,117.00350361000164,53389.6227876 2025-04-20,17:00:52.000,110,11070335,13605,0,1745168451,12940.229494699997,116.96120882999821,53389.587852000004 2025-04-20,17:00:53.000,110,11070312,13485,0,1745168452,12940.209285769997,116.9118649200027,53389.56689064 2025-04-20,17:00:54.000,110,11070356,13925,0,1745168453,12940.222758390002,116.89776666000398,53389.57387776 2025-04-20,17:00:55.000,110,11070299,13845,0,1745168454,12940.263176250002,116.85547188000055,53389.55990352001 2025-04-20,17:00:56.000,110,11070313,13725,0,1745168455,12940.263176250002,116.85547188000055,53389.58086488001 2025-04-20,17:00:57.000,110,11070339,13525,0,1745168456,12940.269912559997,116.82022623000375,53389.587852000004 2025-04-20,17:00:58.000,110,11070326,13565,0,1745168457,12940.269912559997,116.83432449000247,53389.57387776 2025-04-20,17:00:59.000,110,11070308,13605,0,1745168458,12940.290121489998,116.79202970999904,53389.56689064 2025-04-20,17:01:00.000,110,11070337,13885,0,1745168459,12940.249703629997,116.7990788399984,53389.538942160005 2025-04-20,17:01:01.000,110,11070346,13445,0,1745168460,12940.229494699997,116.82727536000311,53389.54592928 2025-04-20,17:01:02.000,110,11070318,13725,0,1745168461,12940.249703629997,116.82022623000375,53389.538942160005 2025-04-20,17:01:03.000,110,11070339,13765,0,1745168462,12940.222758390002,116.86252100999991,53389.5179808 2025-04-20,17:01:04.000,110,11070349,13485,0,1745168463,12940.229494699997,116.86252100999991,53389.54592928 2025-04-20,17:01:05.000,110,11070333,13365,0,1745168464,12940.216022079992,116.95415969999885,53389.49701944 2025-04-20,17:01:06.000,110,11070315,13565,0,1745168465,12940.263176250002,116.96825796000485,53389.46907096 2025-04-20,17:01:07.000,110,11070349,13485,0,1745168466,12940.330539349998,116.94006144000014,53389.45509672 2025-04-20,17:01:08.000,110,11070288,13805,0,1745168467,12940.384429829988,116.99645448000228,53389.47605808 2025-04-20,17:01:09.000,110,11070307,13485,0,1745168468,12940.404638759988,117.06694578000315,53389.46907096 2025-04-20,17:01:10.000,110,11070314,13565,0,1745168469,12940.492210789998,117.08104404000187,53389.47605808 2025-04-20,17:01:11.000,110,11070319,13525,0,1745168470,12940.559573889994,117.19383011999889,53389.46208384001 2025-04-20,17:01:12.000,110,11070279,13645,0,1745168471,12940.66735484999,117.23612490000232,53389.45509672 2025-04-20,17:01:13.000,110,11070308,13485,0,1745168472,12940.721245329994,117.27137054999912,53389.48304520001 2025-04-20,17:01:14.000,110,11070294,13605,0,1745168473,12940.822289979995,117.3559601099987,53389.441122480006 2025-04-20,17:01:15.000,110,11070305,13485,0,1745168474,12940.97048879999,117.4053040200015,53389.55990352001 2025-04-20,17:01:16.000,110,11070336,13605,0,1745168475,12941.064797139996,117.47579532000236,53389.552916399996 2025-04-20,17:01:17.000,110,11070343,13605,0,1745168476,12941.105214999996,117.51104096999916,53389.587852000004 2025-04-20,17:01:18.000,110,11070339,13925,0,1745168477,12941.199523340001,117.43350053999893,53389.608813360006 2025-04-20,17:01:19.000,110,11070333,13525,0,1745168478,12941.293831679992,117.38415663000342,53389.608813360006 2025-04-20,17:01:20.000,110,11070317,13485,0,1745168479,12941.340985850002,117.27841967999848,53389.60182624001 2025-04-20,17:01:21.000,110,11070320,13605,0,1745168480,12941.415085259992,117.19383011999889,53389.62977472001 2025-04-20,17:01:22.000,110,11070366,13765,0,1745168481,12941.489184669997,117.09514230000059,53389.657723200005 2025-04-20,17:01:23.000,110,11070324,13805,0,1745168482,12941.516129909993,117.010552740001,53389.64374896 2025-04-20,17:01:24.000,110,11070319,13525,0,1745168483,12941.576756699993,116.9471105699995,53389.720607279996 2025-04-20,17:01:25.000,110,11070315,13765,0,1745168484,12941.637383489993,116.89776666000398,53389.720607279996 2025-04-20,17:01:26.000,110,11070360,13485,0,1745168485,12941.711482899998,116.8131771000044,53389.720607279996 2025-04-20,17:01:27.000,110,11070327,13565,0,1745168486,12941.778845999994,116.77088232000096,53389.74855576001 2025-04-20,17:01:28.000,110,11070356,13645,0,1745168487,12941.873154339999,116.72153840999817,53389.74855576001 2025-04-20,17:01:29.000,110,11070313,13565,0,1745168488,12941.980935299995,116.72153840999817,53389.776504240006 2025-04-20,17:01:30.000,110,11070345,13405,0,1745168489,12942.09545257,116.68629276000138,53389.706633040005 2025-04-20,17:01:31.000,110,11070341,13405,0,1745168490,12942.18976090999,116.67924363000202,53389.79047848 2025-04-20,17:01:32.000,110,11070326,13685,0,1745168491,12942.263860319996,116.7003910200001,53389.81842696001 2025-04-20,17:01:33.000,110,11070285,13645,0,1745168492,12942.304278179996,116.69334189000074,53389.86034968 2025-04-20,17:01:34.000,110,11070347,13565,0,1745168493,12942.385113899996,116.6651453700033,53389.83938832 2025-04-20,17:01:35.000,110,11070307,13525,0,1745168494,12942.412059139991,116.63694884999859,53389.86034968 2025-04-20,17:01:36.000,110,11070336,13485,0,1745168495,12942.492894859992,116.6017032000018,53389.91624664001 2025-04-20,17:01:37.000,110,11070310,13405,0,1745168496,12942.546785339997,116.57350668000436,53389.993104960005 2025-04-20,17:01:38.000,110,11070320,13565,0,1745168497,12942.634357369992,116.56645754999772,53389.97913072 2025-04-20,17:01:39.000,110,11070300,13525,0,1745168498,12942.668038919997,116.552359289999,53390.04900192 2025-04-20,17:01:40.000,110,11070315,13725,0,1745168499,12942.755610949993,116.51006451000285,53390.06996328 2025-04-20,17:01:41.000,110,11070302,13685,0,1745168500,12942.829710359998,116.51006451000285,53390.0769504 2025-04-20,17:01:42.000,110,11070359,13925,0,1745168501,12942.863391909988,116.49596625000413,53390.111886000006 2025-04-20,17:01:43.000,110,11070339,13605,0,1745168502,12942.890337149998,116.4536714700007,53390.12586024 2025-04-20,17:01:44.000,110,11070340,13525,0,1745168503,12942.910546079998,116.4536714700007,53390.09791176 2025-04-20,17:01:45.000,110,11070300,13525,0,1745168504,12942.890337149998,116.39022929999919,53390.18874432 2025-04-20,17:01:46.000,110,11070302,13925,0,1745168505,12942.809501429998,116.29859061000025,53390.23066704001 2025-04-20,17:01:47.000,110,11070318,13845,0,1745168506,12942.742138330002,116.23514843999874,53390.2166928 2025-04-20,17:01:48.000,110,11070295,13525,0,1745168507,12942.668038919997,116.108264100003,53390.23765416 2025-04-20,17:01:49.000,110,11070334,13645,0,1745168508,12942.580466890002,116.0095762800047,53390.18874432 2025-04-20,17:01:50.000,110,11070383,13485,0,1745168509,12942.513103789992,115.87564281000232,53390.258615520004 2025-04-20,17:01:51.000,110,11070353,13685,0,1745168510,12942.358168660001,115.74170933999994,53390.19573144 2025-04-20,17:01:52.000,110,11070328,13645,0,1745168511,12942.19649722,115.65711978000036,53390.258615520004 2025-04-20,17:01:53.000,110,11070336,13685,0,1745168512,12942.02808946999,115.57253022000077,53390.24464128 2025-04-20,17:01:54.000,110,11070298,13365,0,1745168513,12941.859681719994,115.48794066000119,53390.23066704001 2025-04-20,17:01:55.000,110,11070313,13845,0,1745168514,12941.731691829998,115.46679327000311,53390.23765416 2025-04-20,17:01:56.000,110,11070293,13605,0,1745168515,12941.617174559993,115.4385967499984,53390.2166928 2025-04-20,17:01:57.000,110,11070320,13645,0,1745168516,12941.563284080003,115.43154761999904,53390.2166928 2025-04-20,17:01:58.000,110,11070312,13605,0,1745168517,12941.516129909993,115.43154761999904,53390.18874432 2025-04-20,17:01:59.000,110,11070297,13565,0,1745168518,12941.482448360002,115.49498979000055,53390.17477008 2025-04-20,17:02:00.000,110,11070306,13565,0,1745168519,12941.475712049993,115.56548109000141,53390.11887312 2025-04-20,17:02:01.000,110,11070337,13365,0,1745168520,12941.462239430002,115.650070650001,53390.13284736001 2025-04-20,17:02:02.000,110,11070318,13565,0,1745168521,12941.495920979993,115.72761108000122,53390.11887312 2025-04-20,17:02:03.000,110,11070311,13925,0,1745168522,12941.522866220002,115.82629889999953,53390.111886000006 2025-04-20,17:02:04.000,110,11070336,13565,0,1745168523,12941.489184669997,115.91088845999911,53390.13983448 2025-04-20,17:02:05.000,110,11070304,13525,0,1745168524,12941.408348949997,115.94613411000319,53390.12586024 2025-04-20,17:02:06.000,110,11070378,13685,0,1745168525,12941.367931089997,115.98842888999934,53390.13284736001 2025-04-20,17:02:07.000,110,11070281,13405,0,1745168526,12941.307304299997,116.0095762800047,53390.11887312 2025-04-20,17:02:08.000,110,11070277,13605,0,1745168527,12941.246677509997,116.04482193000149,53390.160795840005 2025-04-20,17:02:09.000,110,11070313,13485,0,1745168528,12941.09847869,116.05892019000021,53390.12586024 2025-04-20,17:02:10.000,110,11070324,13525,0,1745168529,12940.99743404,116.09416584000428,53390.18874432 2025-04-20,17:02:11.000,110,11070276,13685,0,1745168530,12940.86944414999,116.06596931999957,53390.1468216 2025-04-20,17:02:12.000,110,11070319,13725,0,1745168531,12940.741454259994,116.09416584000428,53390.160795840005 2025-04-20,17:02:13.000,110,11070374,13805,0,1745168532,12940.633673299999,116.11531323000236,53390.18175720001 2025-04-20,17:02:14.000,110,11070365,13485,0,1745168533,12940.552837579999,116.12236236000172,53390.18874432 2025-04-20,17:02:15.000,110,11070306,13925,0,1745168534,12940.478738169993,116.13646062000043,53390.15380872001 2025-04-20,17:02:16.000,110,11070329,13845,0,1745168535,12940.485474479989,116.12236236000172,53390.18175720001 2025-04-20,17:02:17.000,110,11070285,13725,0,1745168536,12940.492210789998,116.12236236000172,53390.23066704001 2025-04-20,17:02:18.000,110,11070303,13685,0,1745168537,12940.573046509999,116.108264100003,53390.20271856001 2025-04-20,17:02:19.000,110,11070338,13805,0,1745168538,12940.60672805999,116.11531323000236,53390.16778296 2025-04-20,17:02:20.000,110,11070321,13725,0,1745168539,12940.741454259994,116.12941149000108,53390.19573144 2025-04-20,17:02:21.000,110,11070318,14165,0,1745168540,12940.8357626,116.15055887999915,53390.18175720001 2025-04-20,17:02:22.000,110,11070365,13925,0,1745168541,12940.963752489995,116.1717062700045,53390.18874432 2025-04-20,17:02:23.000,110,11070384,14005,0,1745168542,12941.159105480001,116.17875540000387,53390.17477008 2025-04-20,17:02:24.000,110,11070334,13645,0,1745168543,12941.307304299997,116.19285366000258,53390.20271856001 2025-04-20,17:02:25.000,110,11070373,13805,0,1745168544,12941.482448360002,116.19285366000258,53390.19573144 2025-04-20,17:02:26.000,110,11070344,13885,0,1745168545,12941.684537659989,116.21400105000066,53390.2166928 2025-04-20,17:02:27.000,110,11070345,13965,0,1745168546,12941.86641802999,116.26334496000345,53390.258615520004 2025-04-20,17:02:28.000,110,11070363,13845,0,1745168547,12941.940517439994,116.24924670000473,53390.286564 2025-04-20,17:02:29.000,110,11070311,13565,0,1745168548,12942.02808946999,116.22809930999938,53390.29355112 2025-04-20,17:02:30.000,110,11070308,13805,0,1745168549,12942.08871625999,116.21400105000066,53390.328486720005 2025-04-20,17:02:31.000,110,11070304,13925,0,1745168550,12942.13587043,116.1435097499998,53390.29355112 2025-04-20,17:02:32.000,110,11070314,13765,0,1745168551,12942.08871625999,116.11531323000236,53390.26560264 2025-04-20,17:02:33.000,110,11070288,13605,0,1745168552,12942.15607936,116.07301844999893,53390.33547384 2025-04-20,17:02:34.000,110,11070329,13525,0,1745168553,12942.07524364,115.9954780199987,53390.34944808001 2025-04-20,17:02:35.000,110,11070354,13565,0,1745168554,12942.041562089995,115.93908498000383,53390.3564352 2025-04-20,17:02:36.000,110,11070296,13485,0,1745168555,12942.021353159995,115.90383932999976,53390.36342232 2025-04-20,17:02:37.000,110,11070315,13605,0,1745168556,12941.960726369995,115.80515151000145,53390.39835792001 2025-04-20,17:02:38.000,110,11070341,13605,0,1745168557,12941.96746267999,115.74170933999994,53390.3564352 2025-04-20,17:02:39.000,110,11070294,13765,0,1745168558,12941.9135722,115.70646369000315,53390.37040944001 2025-04-20,17:02:40.000,110,11070324,13645,0,1745168559,12941.92704481999,115.6148250000042,53390.34246096 2025-04-20,17:02:41.000,110,11070320,13605,0,1745168560,12941.95399006,115.53023544000462,53390.3564352 2025-04-20,17:02:42.000,110,11070297,13245,0,1745168561,12942.01461685,115.5020389199999,53390.34944808001 2025-04-20,17:02:43.000,110,11070323,13805,0,1745168562,12942.01461685,115.46679327000311,53390.3913708 2025-04-20,17:02:44.000,110,11070332,13485,0,1745168563,12942.06850732999,115.4033511000016,53390.377396560005 2025-04-20,17:02:45.000,110,11070364,13525,0,1745168564,12942.13587043,115.45974414000375,53390.40534504 2025-04-20,17:02:46.000,110,11070324,13445,0,1745168565,12942.23017876999,115.45269501000439,53390.34246096 2025-04-20,17:02:47.000,110,11070380,13405,0,1745168566,12942.304278179996,115.49498979000055,53390.36342232 2025-04-20,17:02:48.000,110,11070328,13525,0,1745168567,12942.412059139991,115.47384240000247,53390.41233216 2025-04-20,17:02:49.000,110,11070323,13845,0,1745168568,12942.506367479997,115.52318630999798,53390.3913708 2025-04-20,17:02:50.000,110,11070339,13565,0,1745168569,12942.566994269997,115.53728457000398,53390.41931928001 2025-04-20,17:02:51.000,110,11070272,13645,0,1745168570,12942.620884750002,115.60072673999821,53390.39835792001 2025-04-20,17:02:52.000,110,11070326,13445,0,1745168571,12942.688247849997,115.6148250000042,53390.46822912001 2025-04-20,17:02:53.000,110,11070315,13765,0,1745168572,12942.694984159993,115.6148250000042,53390.46822912001 2025-04-20,17:02:54.000,110,11070299,13605,0,1745168573,12942.769083569998,115.57253022000077,53390.51015184 2025-04-20,17:02:55.000,110,11070325,13645,0,1745168574,12942.748874639998,115.57253022000077,53390.44028064001 2025-04-20,17:02:56.000,110,11070288,13685,0,1745168575,12942.715193089993,115.56548109000141,53390.44028064001 2025-04-20,17:02:57.000,110,11070297,13405,0,1745168576,12942.708456779998,115.44564587999776,53390.53810032001 2025-04-20,17:02:58.000,110,11070337,13325,0,1745168577,12942.674775229993,115.41744936000032,53390.53810032001 2025-04-20,17:02:59.000,110,11070328,13645,0,1745168578,12942.566994269997,115.42449848999968,53390.5311132 2025-04-20,17:03:00.000,110,11070339,13525,0,1745168579,12942.533312719992,115.4033511000016,53390.50316472 2025-04-20,17:03:01.000,110,11070356,13245,0,1745168580,12942.472685929992,115.37515458000416,53390.475216240004 2025-04-20,17:03:02.000,110,11070373,13645,0,1745168581,12942.465949619997,115.37515458000416,53390.48220336 2025-04-20,17:03:03.000,110,11070366,13645,0,1745168582,12942.398586520001,115.33285980000073,53390.48919048001 2025-04-20,17:03:04.000,110,11070340,13445,0,1745168583,12942.358168660001,115.36105631999817,53390.48220336 2025-04-20,17:03:05.000,110,11070355,13565,0,1745168584,12942.304278179996,115.38220371000352,53390.44028064001 2025-04-20,17:03:06.000,110,11070285,13605,0,1745168585,12942.21670615,115.33990893000009,53390.496177600005 2025-04-20,17:03:07.000,110,11070346,13325,0,1745168586,12942.14934304999,115.34695805999945,53390.52412608 2025-04-20,17:03:08.000,110,11070378,13805,0,1745168587,12942.122397809995,115.38925284000288,53390.496177600005 2025-04-20,17:03:09.000,110,11070359,13725,0,1745168588,12942.10892518999,115.43154761999904,53390.56604880001 2025-04-20,17:03:10.000,110,11070286,13845,0,1745168589,12942.102188879995,115.44564587999776,53390.5311132 2025-04-20,17:03:11.000,110,11070327,13365,0,1745168590,12942.14934304999,115.49498979000055,53390.52412608 2025-04-20,17:03:12.000,110,11070373,13565,0,1745168591,12942.20996983999,115.57253022000077,53390.5311132 2025-04-20,17:03:13.000,110,11070360,13365,0,1745168592,12942.23691508,115.62187413000356,53390.55207456 2025-04-20,17:03:14.000,110,11070372,13605,0,1745168593,12942.23691508,115.69236543000443,53390.545087440005 2025-04-20,17:03:15.000,110,11070378,13645,0,1745168594,12942.20996983999,115.7487584699993,53390.545087440005 2025-04-20,17:03:16.000,110,11070319,13645,0,1745168595,12942.14934304999,115.77695499000401,53390.55207456 2025-04-20,17:03:17.000,110,11070354,13685,0,1745168596,12942.03482578,115.80515151000145,53390.6009844 2025-04-20,17:03:18.000,110,11070356,13765,0,1745168597,12941.88662695999,115.81924977000017,53390.55906168 2025-04-20,17:03:19.000,110,11070346,13645,0,1745168598,12941.704746589989,115.79810238000209,53390.51713896001 2025-04-20,17:03:20.000,110,11070342,13725,0,1745168599,12941.475712049993,115.77695499000401,53390.57303592 2025-04-20,17:03:21.000,110,11070312,13845,0,1745168600,12941.300567990002,115.7487584699993,53390.55207456 2025-04-20,17:03:22.000,110,11070304,13765,0,1745168601,12941.179314410001,115.70646369000315,53390.56604880001 2025-04-20,17:03:23.000,110,11070362,13965,0,1745168602,12941.03111558999,115.67121803999908,53390.55207456 2025-04-20,17:03:24.000,110,11070381,13805,0,1745168603,12940.88965307999,115.64302152000164,53390.5311132 2025-04-20,17:03:25.000,110,11070361,14045,0,1745168604,12940.79534474,115.66416890999972,53390.48919048001 2025-04-20,17:03:26.000,110,11070334,13765,0,1745168605,12940.680827469994,115.650070650001,53390.426306400004 2025-04-20,17:03:27.000,110,11070395,13725,0,1745168606,12940.640409609994,115.67826716999843,53390.44028064001 2025-04-20,17:03:28.000,110,11070369,13885,0,1745168607,12940.559573889994,115.7487584699993,53390.39835792001 2025-04-20,17:03:29.000,110,11070415,13925,0,1745168608,12940.472001859998,115.82629889999953,53390.38438368 2025-04-20,17:03:30.000,110,11070408,14085,0,1745168609,12940.391166139998,115.84039715999825,53390.377396560005 2025-04-20,17:03:31.000,110,11070354,14325,0,1745168610,12940.370957209998,115.8967902000004,53390.3564352 2025-04-20,17:03:32.000,110,11070376,14245,0,1745168611,12940.263176250002,115.91088845999911,53390.3564352 2025-04-20,17:03:33.000,110,11070406,13885,0,1745168612,12940.189076839997,115.86859368000296,53390.33547384 2025-04-20,17:03:34.000,110,11070493,14205,0,1745168613,12940.114977429992,115.98842888999934,53390.223679919996 2025-04-20,17:03:35.000,110,11070488,14245,0,1745168614,12940.061086950001,116.0095762800047,53390.1468216 2025-04-20,17:03:36.000,110,11070246,14365,0,1745168615,12940.061086950001,116.05187106000085,53390.13983448 2025-04-20,17:03:37.000,110,11070308,14205,0,1745168616,12940.013932779992,116.03777280000213,53390.25162840001 2025-04-20,17:03:38.000,110,11070127,14045,0,1745168617,12940.007196469996,115.85449542000424,53390.18175720001 2025-04-20,17:03:39.000,110,11070293,14285,0,1745168618,12939.933097059991,115.92498671999783,53390.16778296 2025-04-20,17:03:40.000,110,11070298,13925,0,1745168619,12939.805107169996,116.2069519200013,53389.93022088 2025-04-20,17:03:41.000,110,11070374,14245,0,1745168620,12939.73774407,116.08711670999764,53390.02804056 2025-04-20,17:03:42.000,110,11070152,14245,0,1745168621,12939.73100775999,115.95318324000255,53390.1468216 2025-04-20,17:03:43.000,110,11070324,14285,0,1745168622,12939.481764289994,116.05187106000085,53389.83938832 2025-04-20,17:03:44.000,110,11070335,14285,0,1745168623,12939.387455949989,116.09416584000428,53389.81143984 2025-04-20,17:03:45.000,110,11070175,14045,0,1745168624,12939.367247019989,115.98842888999934,53390.04900192 2025-04-20,17:03:46.000,110,11070262,14325,0,1745168625,12939.245993439989,116.02367454000341,53389.97913072 2025-04-20,17:03:47.000,110,11070413,14405,0,1745168626,12939.185366649988,116.10121497000364,53389.83938832 2025-04-20,17:03:48.000,110,11070456,14365,0,1745168627,12939.185366649988,116.108264100003,53389.78349136 2025-04-20,17:03:49.000,110,11070359,14405,0,1745168628,12939.097794619993,116.1717062700045,53389.85336256 2025-04-20,17:03:50.000,110,11070449,14205,0,1745168629,12938.983277350002,116.19285366000258,53389.72759440001 2025-04-20,17:03:51.000,110,11070289,14325,0,1745168630,12938.915914249992,116.28449235000153,53389.71362016 2025-04-20,17:03:52.000,110,11070438,14205,0,1745168631,12939.050640449997,116.31973799999832,53389.57387776 2025-04-20,17:03:53.000,110,11070403,14045,0,1745168632,12939.010222589997,116.38318016999983,53389.67868456001 2025-04-20,17:03:54.000,110,11070393,14405,0,1745168633,12939.030431519997,116.4184258200039,53389.67169744 2025-04-20,17:03:55.000,110,11070388,14085,0,1745168634,12939.050640449997,116.41137669000454,53389.55990352001 2025-04-20,17:03:56.000,110,11070402,14165,0,1745168635,12939.064113070002,116.34793452000304,53389.587852000004 2025-04-20,17:03:57.000,110,11070340,14325,0,1745168636,12939.057376759993,116.39022929999919,53389.52496792 2025-04-20,17:03:58.000,110,11070456,13965,0,1745168637,12939.057376759993,116.31973799999832,53389.58086488001 2025-04-20,17:03:59.000,110,11070356,13925,0,1745168638,12939.016958899992,116.3549836500024,53389.5179808 2025-04-20,17:04:00.000,110,11070302,13725,0,1745168639,12938.983277350002,116.3549836500024,53389.441122480006 2025-04-20,17:04:01.000,110,11070346,13845,0,1745168640,12938.983277350002,116.4536714700007,53389.48304520001 2025-04-20,17:04:02.000,110,11070361,13885,0,1745168641,12938.949595799997,116.42547495000326,53389.50400656 2025-04-20,17:04:03.000,110,11070261,13765,0,1745168642,12938.915914249992,116.48186798999814,53389.41317400001 2025-04-20,17:04:04.000,110,11070279,13765,0,1745168643,12938.902441630002,116.48891712000477,53389.42714824 2025-04-20,17:04:05.000,110,11070352,14125,0,1745168644,12938.922650560002,116.58055581000372,53389.35028992 2025-04-20,17:04:06.000,110,11070319,13725,0,1745168645,12938.868760079997,116.55940841999836,53389.371251280005 2025-04-20,17:04:07.000,110,11070394,13845,0,1745168646,12938.821605910001,116.58760494000308,53389.3782384 2025-04-20,17:04:08.000,110,11070333,13565,0,1745168647,12938.767715429996,116.58760494000308,53389.322341440005 2025-04-20,17:04:09.000,110,11070321,13805,0,1745168648,12938.720561260001,116.62989971999923,53389.371251280005 2025-04-20,17:04:10.000,110,11070369,13805,0,1745168649,12938.673407089991,116.6017032000018,53389.29439296001 2025-04-20,17:04:11.000,110,11070325,13925,0,1745168650,12938.55215350999,116.63694884999859,53389.3083672 2025-04-20,17:04:12.000,110,11070282,13885,0,1745168651,12938.504999339995,116.67219450000266,53389.252470240004 2025-04-20,17:04:13.000,110,11070394,13605,0,1745168652,12938.51173564999,116.62285058999987,53389.32932856 2025-04-20,17:04:14.000,110,11070404,13925,0,1745168653,12938.41742731,116.69334189000074,53389.21054752 2025-04-20,17:04:15.000,110,11070341,13925,0,1745168654,12938.403954689995,116.67219450000266,53389.29439296001 2025-04-20,17:04:16.000,110,11070263,14125,0,1745168655,12938.403954689995,116.6017032000018,53389.12670208001 2025-04-20,17:04:17.000,110,11070352,14165,0,1745168656,12938.35680052,116.6651453700033,53389.14067632 2025-04-20,17:04:18.000,110,11070356,13805,0,1745168657,12938.35006420999,116.552359289999,53389.12670208001 2025-04-20,17:04:19.000,110,11070232,14125,0,1745168658,12938.37027313999,116.43252408000262,53389.11971496 2025-04-20,17:04:20.000,110,11070309,14125,0,1745168659,12938.242283249994,116.67924363000202,53389.02888240001 2025-04-20,17:04:21.000,110,11070501,14485,0,1745168660,12938.154711219999,116.37613104000047,53388.95901120001 2025-04-20,17:04:22.000,110,11070390,14205,0,1745168661,12938.141238599994,116.33383626000432,53389.11971496 2025-04-20,17:04:23.000,110,11070330,14085,0,1745168662,12938.087348119989,116.1717062700045,53389.035869520005 2025-04-20,17:04:24.000,110,11070365,14405,0,1745168663,12938.019985019993,116.07301844999893,53388.938049840006 2025-04-20,17:04:25.000,110,11070498,14485,0,1745168664,12937.959358229993,115.94613411000319,53389.04285664 2025-04-20,17:04:26.000,110,11070470,14485,0,1745168665,12937.912204059998,115.82629889999953,53388.868178640005 2025-04-20,17:04:27.000,110,11070100,14525,0,1745168666,12937.804423100002,115.57253022000077,53388.76337184001 2025-04-20,17:04:28.000,110,11070351,14365,0,1745168667,12937.851577269998,115.56548109000141,53388.770358960006 2025-04-20,17:04:29.000,110,11070281,14445,0,1745168668,12937.811159409997,115.60072673999821,53388.77734608 2025-04-20,17:04:30.000,110,11070368,14565,0,1745168669,12937.703378450002,115.53023544000462,53388.819268800005 2025-04-20,17:04:31.000,110,11070245,14565,0,1745168670,12937.656224279992,115.49498979000055,53388.72843624 2025-04-20,17:04:32.000,110,11070229,14565,0,1745168671,12937.555179629991,115.46679327000311,53388.749397600004 2025-04-20,17:04:33.000,110,11070356,14685,0,1745168672,12937.501289150001,115.48089153000183,53388.64459080001 2025-04-20,17:04:34.000,110,11070378,14725,0,1745168673,12937.494552839991,115.41040023000096,53388.72144912001 2025-04-20,17:04:35.000,110,11070312,14765,0,1745168674,12937.44066236,115.47384240000247,53388.63061656 2025-04-20,17:04:36.000,110,11070359,14725,0,1745168675,12937.37329925999,115.47384240000247,53388.65856504 2025-04-20,17:04:37.000,110,11070308,14605,0,1745168676,12937.33961771,115.45269501000439,53388.59568096001 2025-04-20,17:04:38.000,110,11070318,14645,0,1745168677,12937.27899092,115.52318630999798,53388.65856504 2025-04-20,17:04:39.000,110,11070388,14485,0,1745168678,12937.27225460999,115.50908804999926,53388.57471960001 2025-04-20,17:04:40.000,110,11070346,14445,0,1745168679,12937.164473649995,115.54433370000334,53388.546771119996 2025-04-20,17:04:41.000,110,11070374,14565,0,1745168680,12937.023011139994,115.57253022000077,53388.414015840004 2025-04-20,17:04:42.000,110,11070308,14565,0,1745168681,12936.928702799989,115.57957935000013,53388.365106000005 2025-04-20,17:04:43.000,110,11070377,14525,0,1745168682,12936.800712909993,115.65711978000036,53388.42799008001 2025-04-20,17:04:44.000,110,11070323,14485,0,1745168683,12936.753558739998,115.72761108000122,53388.379080239996 2025-04-20,17:04:45.000,110,11070303,14565,0,1745168684,12936.571678369997,115.72761108000122,53388.365106000005 2025-04-20,17:04:46.000,110,11070405,14525,0,1745168685,12936.430215859997,115.72056195000187,53388.3301704 2025-04-20,17:04:47.000,110,11070259,14685,0,1745168686,12936.282017040001,115.75580759999866,53388.28824768001 2025-04-20,17:04:48.000,110,11070288,14485,0,1745168687,12936.147290839996,115.72056195000187,53388.27427344 2025-04-20,17:04:49.000,110,11070326,14645,0,1745168688,12936.03950988,115.76990586000466,53388.26029920001 2025-04-20,17:04:50.000,110,11070243,14725,0,1745168689,12935.945201539995,115.85449542000424,53388.26029920001 2025-04-20,17:04:51.000,110,11070317,14765,0,1745168690,12935.864365819994,115.84744629000488,53388.197415120005 2025-04-20,17:04:52.000,110,11070307,14445,0,1745168691,12935.85762951,115.84744629000488,53388.14151816001 2025-04-20,17:04:53.000,110,11070387,14965,0,1745168692,12935.864365819994,115.86859368000296,53388.16946664001 2025-04-20,17:04:54.000,110,11070268,14565,0,1745168693,12935.884574749994,115.92498671999783,53388.16247952 2025-04-20,17:04:55.000,110,11070328,14685,0,1745168694,12935.87783844,116.0095762800047,53388.043698479996 2025-04-20,17:04:56.000,110,11070408,14965,0,1745168695,12935.81047533999,116.09416584000428,53387.98780152 2025-04-20,17:04:57.000,110,11070255,14485,0,1745168696,12935.803739029994,116.1435097499998,53388.02273712001 2025-04-20,17:04:58.000,110,11070352,14565,0,1745168697,12935.83068426999,116.17875540000387,53388.02273712001 2025-04-20,17:04:59.000,110,11070350,14565,0,1745168698,12935.87783844,116.19285366000258,53387.99478864 2025-04-20,17:05:00.000,110,11070447,14405,0,1745168699,12935.924992609995,116.2069519200013,53387.910943200004 2025-04-20,17:05:01.000,110,11070372,14685,0,1745168700,12935.99235570999,116.23514843999874,53387.98780152 2025-04-20,17:05:02.000,110,11070377,14405,0,1745168701,12936.086664049995,116.36203278000175,53387.93889168 2025-04-20,17:05:03.000,110,11070407,14565,0,1745168702,12936.05971881,116.43252408000262,53387.79914928 2025-04-20,17:05:04.000,110,11070252,14205,0,1745168703,12936.15402714999,116.49596625000413,53387.980814400005 2025-04-20,17:05:05.000,110,11070148,14485,0,1745168704,12936.10013667,116.58055581000372,53388.01575 2025-04-20,17:05:06.000,110,11070304,14285,0,1745168705,12936.187708699996,116.69334189000074,53387.95286592001 2025-04-20,17:05:07.000,110,11070347,14285,0,1745168706,12936.10013667,116.67219450000266,53388.03671136 2025-04-20,17:05:08.000,110,11070516,14365,0,1745168707,12936.03950988,116.80612796999776,53387.9458788 2025-04-20,17:05:09.000,110,11070426,14605,0,1745168708,12935.93846523,116.79202970999904,53387.89696896 2025-04-20,17:05:10.000,110,11070399,14365,0,1745168709,12935.803739029994,116.94006144000014,53387.95286592001 2025-04-20,17:05:11.000,110,11070475,14365,0,1745168710,12935.716166999999,116.8131771000044,53387.93889168 2025-04-20,17:05:12.000,110,11070345,14525,0,1745168711,12935.669012829989,116.89776666000398,53387.77818792 2025-04-20,17:05:13.000,110,11070475,14485,0,1745168712,12935.628594969989,116.89776666000398,53387.75023944 2025-04-20,17:05:14.000,110,11070394,14485,0,1745168713,12935.608386039989,116.83432449000247,53387.77818792 2025-04-20,17:05:15.000,110,11070369,14405,0,1745168714,12935.493868769998,116.87661926999863,53387.75722656001 2025-04-20,17:05:16.000,110,11070317,14405,0,1745168715,12935.507341389988,116.90481579000334,53387.7712008 2025-04-20,17:05:17.000,110,11070428,14325,0,1745168716,12935.547759249988,116.93301231000078,53387.7013296 2025-04-20,17:05:18.000,110,11070293,14565,0,1745168717,12935.648803899989,117.12333881999803,53387.63844552001 2025-04-20,17:05:19.000,110,11070297,14485,0,1745168718,12935.669012829989,117.13743708000402,53387.61049704 2025-04-20,17:05:20.000,110,11070282,14365,0,1745168719,12935.803739029994,117.21497751000425,53387.6314584 2025-04-20,17:05:21.000,110,11070256,14125,0,1745168720,12935.97214677999,117.32071446000191,53387.68036824 2025-04-20,17:05:22.000,110,11070381,14405,0,1745168721,12936.03950988,117.3559601099987,53387.71530384001 2025-04-20,17:05:23.000,110,11070427,14245,0,1745168722,12936.086664049995,117.39825489000214,53387.72927808 2025-04-20,17:05:24.000,110,11070277,14445,0,1745168723,12936.16076346,117.53218836000451,53387.7712008 2025-04-20,17:05:25.000,110,11070349,14365,0,1745168724,12936.13381821999,117.60972879000474,53387.82709776 2025-04-20,17:05:26.000,110,11070519,14045,0,1745168725,12936.295489659991,117.66612182999961,53387.79216216 2025-04-20,17:05:27.000,110,11070370,14085,0,1745168726,12936.207917629996,117.89874312000029,53387.694342480005 2025-04-20,17:05:28.000,110,11070430,14045,0,1745168727,12936.24159918,117.85644834000414,53387.89696896 2025-04-20,17:05:29.000,110,11070253,14245,0,1745168728,12936.356116449992,118.03267659000267,53387.743252320004 2025-04-20,17:05:30.000,110,11070304,13925,0,1745168729,12936.335907519991,118.14546266999969,53387.7712008 2025-04-20,17:05:31.000,110,11070335,14125,0,1745168730,12936.248335489996,118.1736591900044,53387.77818792 2025-04-20,17:05:32.000,110,11070258,14045,0,1745168731,12936.315698589991,118.2723470100027,53387.82709776 2025-04-20,17:05:33.000,110,11070335,14005,0,1745168732,12936.349380139996,118.30054353000014,53387.7712008 2025-04-20,17:05:34.000,110,11070342,13925,0,1745168733,12936.463897410002,118.35693657000229,53387.75722656001 2025-04-20,17:05:35.000,110,11070365,13805,0,1745168734,12936.524524200002,118.39218221999909,53387.7712008 2025-04-20,17:05:36.000,110,11070387,13765,0,1745168735,12936.625568850002,118.44857526000123,53387.764213680006 2025-04-20,17:05:37.000,110,11070408,13565,0,1745168736,12936.760295049993,118.46972264999931,53387.79914928 2025-04-20,17:05:38.000,110,11070306,13725,0,1745168737,12936.908493869989,118.5190665600021,53387.82011064 2025-04-20,17:05:39.000,110,11070404,13805,0,1745168738,12937.02974744999,118.52611569000146,53387.85504624001 2025-04-20,17:05:40.000,110,11070353,13765,0,1745168739,12937.103846859995,118.58955786000297,53387.82011064 2025-04-20,17:05:41.000,110,11070394,13685,0,1745168740,12937.204891509995,118.6177543800004,53387.82709776 2025-04-20,17:05:42.000,110,11070362,13725,0,1745168741,12937.29246353999,118.62480350999977,53387.841072 2025-04-20,17:05:43.000,110,11070368,13765,0,1745168742,12937.35982664,118.6177543800004,53387.841072 2025-04-20,17:05:44.000,110,11070352,13685,0,1745168743,12937.406980809996,118.63185263999912,53387.82709776 2025-04-20,17:05:45.000,110,11070330,13565,0,1745168744,12937.48108022,118.70939306999935,53387.83408488001 2025-04-20,17:05:46.000,110,11070251,13885,0,1745168745,12937.602333800001,118.75168785000278,53387.89696896 2025-04-20,17:05:47.000,110,11070370,14085,0,1745168746,12937.730323689997,118.9138178400026,53387.9458788 2025-04-20,17:05:48.000,110,11070399,13405,0,1745168747,12937.750532619997,119.01955479000026,53387.99478864 2025-04-20,17:05:49.000,110,11070346,13925,0,1745168748,12937.838104649993,119.08299696000176,53387.99478864 2025-04-20,17:05:50.000,110,11070343,13965,0,1745168749,12937.932412989998,119.17463565000071,53388.078634080004 2025-04-20,17:05:51.000,110,11070377,13925,0,1745168750,12937.959358229993,119.26627433999965,53388.06465984 2025-04-20,17:05:52.000,110,11070376,13885,0,1745168751,12937.932412989998,119.28742172999773,53388.10658256 2025-04-20,17:05:53.000,110,11070343,13925,0,1745168752,12937.912204059998,119.32971651000116,53388.12754392 2025-04-20,17:05:54.000,110,11070350,13765,0,1745168753,12937.858313579993,119.35086389999924,53388.17645376 2025-04-20,17:05:55.000,110,11070344,13805,0,1745168754,12937.770741549997,119.34381476999988,53388.197415120005 2025-04-20,17:05:56.000,110,11070315,13845,0,1745168755,12937.790950479997,119.2592252100003,53388.246324960004 2025-04-20,17:05:57.000,110,11070341,14325,0,1745168756,12937.750532619997,119.25217608000094,53388.21837648001 2025-04-20,17:05:58.000,110,11070363,14205,0,1745168757,12937.770741549997,119.11824260999856,53388.211389359996 2025-04-20,17:05:59.000,110,11070379,14005,0,1745168758,12937.878522509993,119.04070217999833,53388.17645376 2025-04-20,17:06:00.000,110,11070319,13845,0,1745168759,12937.939149299993,118.94201436000003,53388.211389359996 2025-04-20,17:06:01.000,110,11070344,13725,0,1745168760,12937.925676680003,118.85037567000109,53388.17645376 2025-04-20,17:06:02.000,110,11070382,13965,0,1745168761,12937.959358229993,118.7305404600047,53388.16247952 2025-04-20,17:06:03.000,110,11070422,13765,0,1745168762,12937.959358229993,118.60365612000169,53388.23933784001 2025-04-20,17:06:04.000,110,11070439,13645,0,1745168763,12937.912204059998,118.56841047000489,53388.20440224 2025-04-20,17:06:05.000,110,11070383,13765,0,1745168764,12937.925676680003,118.51201743000274,53388.148505280005 2025-04-20,17:06:06.000,110,11070378,14085,0,1745168765,12937.932412989998,118.42742787000316,53388.197415120005 2025-04-20,17:06:07.000,110,11070370,13925,0,1745168766,12937.972830849998,118.42742787000316,53388.16247952 2025-04-20,17:06:08.000,110,11070378,13805,0,1745168767,12938.026721329989,118.42742787000316,53388.19042800001 2025-04-20,17:06:09.000,110,11070355,13925,0,1745168768,12938.094084429998,118.44152613000188,53388.14151816001 2025-04-20,17:06:10.000,110,11070354,13645,0,1745168769,12938.134502289999,118.46972264999931,53388.19042800001 2025-04-20,17:06:11.000,110,11070400,13685,0,1745168770,12938.168183839989,118.50496830000338,53388.23933784001 2025-04-20,17:06:12.000,110,11070343,13885,0,1745168771,12938.195129079999,118.5543122099989,53388.23933784001 2025-04-20,17:06:13.000,110,11070365,13645,0,1745168772,12938.25575587,118.58955786000297,53388.25331208 2025-04-20,17:06:14.000,110,11070393,13485,0,1745168773,12938.2759648,118.68824568000127,53388.246324960004 2025-04-20,17:06:15.000,110,11070374,13685,0,1745168774,12938.28943741999,118.75168785000278,53388.28824768001 2025-04-20,17:06:16.000,110,11070346,13725,0,1745168775,12938.302910039994,118.8010317599983,53388.28824768001 2025-04-20,17:06:17.000,110,11070359,13605,0,1745168776,12938.262492179994,118.82217915000365,53388.35811888001 2025-04-20,17:06:18.000,110,11070357,13845,0,1745168777,12938.22881062999,118.75168785000278,53388.28824768001 2025-04-20,17:06:19.000,110,11070350,13605,0,1745168778,12938.154711219999,118.73758959000406,53388.365106000005 2025-04-20,17:06:20.000,110,11070372,13885,0,1745168779,12938.060402879993,118.68824568000127,53388.414015840004 2025-04-20,17:06:21.000,110,11070366,13845,0,1745168780,12937.871786199998,118.63890176999848,53388.4000416 2025-04-20,17:06:22.000,110,11070390,13725,0,1745168781,12937.764005240002,118.54726307999954,53388.30920904001 2025-04-20,17:06:23.000,110,11070335,13805,0,1745168782,12937.730323689997,118.46972264999931,53388.3301704 2025-04-20,17:06:24.000,110,11070346,13885,0,1745168783,12937.656224279992,118.49087004000467,53388.35811888001 2025-04-20,17:06:25.000,110,11070374,13885,0,1745168784,12937.676433209992,118.41332961000444,53388.379080239996 2025-04-20,17:06:26.000,110,11070343,13565,0,1745168785,12937.676433209992,118.41332961000444,53388.34414464 2025-04-20,17:06:27.000,110,11070402,13805,0,1745168786,12937.730323689997,118.34988744000293,53388.379080239996 2025-04-20,17:06:28.000,110,11070365,13685,0,1745168787,12937.817895719993,118.30054353000014,53388.42100296 2025-04-20,17:06:29.000,110,11070390,13885,0,1745168788,12937.932412989998,118.23710135999863,53388.40702872001 2025-04-20,17:06:30.000,110,11070335,13525,0,1745168789,12938.013248709998,118.1595609299984,53388.33715752001 2025-04-20,17:06:31.000,110,11070379,13565,0,1745168790,12938.100820739994,118.12431528000161,53388.414015840004 2025-04-20,17:06:32.000,110,11070354,13645,0,1745168791,12938.22881062999,118.08906963000481,53388.45593856001 2025-04-20,17:06:33.000,110,11070361,13805,0,1745168792,12938.37027313999,118.01152920000459,53388.46292568 2025-04-20,17:06:34.000,110,11070337,13685,0,1745168793,12938.464581479995,117.96923442000116,53388.47689992001 2025-04-20,17:06:35.000,110,11070378,13765,0,1745168794,12938.55215350999,117.92693963999773,53388.546771119996 2025-04-20,17:06:36.000,110,11070308,13605,0,1745168795,12938.65993447,117.90579224999965,53388.56074536 2025-04-20,17:06:37.000,110,11070386,13645,0,1745168796,12938.747506499996,117.82825181999942,53388.57471960001 2025-04-20,17:06:38.000,110,11070372,13685,0,1745168797,12938.821605910001,117.78595704000327,53388.63760368 2025-04-20,17:06:39.000,110,11070332,13565,0,1745168798,12938.787924359996,117.70841661000304,53388.63760368 2025-04-20,17:06:40.000,110,11070379,13885,0,1745168799,12938.787924359996,117.69431835000432,53388.68651352 2025-04-20,17:06:41.000,110,11070293,13605,0,1745168800,12938.734033879991,117.68022008999833,53388.714461999996 2025-04-20,17:06:42.000,110,11070396,13485,0,1745168801,12938.65993447,117.65202357000089,53388.70747488 2025-04-20,17:06:43.000,110,11070373,13565,0,1745168802,12938.565626129996,117.59563052999874,53388.714461999996 2025-04-20,17:06:44.000,110,11070391,13805,0,1745168803,12938.55888982,117.63087618000282,53388.70747488 2025-04-20,17:06:45.000,110,11070369,13525,0,1745168804,12938.53194457999,117.66612182999961,53388.76337184001 2025-04-20,17:06:46.000,110,11070275,13645,0,1745168805,12938.525208269995,117.68022008999833,53388.770358960006 2025-04-20,17:06:47.000,110,11070375,13325,0,1745168806,12938.51847196,117.67317095999897,53388.8542044 2025-04-20,17:06:48.000,110,11070369,13565,0,1745168807,12938.51847196,117.70136748000368,53388.83324304 2025-04-20,17:06:49.000,110,11070385,13325,0,1745168808,12938.53194457999,117.67317095999897,53388.819268800005 2025-04-20,17:06:50.000,110,11070362,13405,0,1745168809,12938.545417199995,117.68726921999769,53388.84721728 2025-04-20,17:06:51.000,110,11070341,13765,0,1745168810,12938.59930768,117.76480964999791,53388.84721728 2025-04-20,17:06:52.000,110,11070361,13605,0,1745168811,12938.707088639996,117.8141535600007,53388.86119152001 2025-04-20,17:06:53.000,110,11070395,13565,0,1745168812,12938.794660669992,117.8141535600007,53388.8542044 2025-04-20,17:06:54.000,110,11070358,13485,0,1745168813,12938.868760079997,117.89874312000029,53388.9240756 2025-04-20,17:06:55.000,110,11070304,13805,0,1745168814,12939.010222589997,117.95513616000244,53388.89612712 2025-04-20,17:06:56.000,110,11070339,13525,0,1745168815,12939.124739860003,118.0608731100001,53388.938049840006 2025-04-20,17:06:57.000,110,11070374,13685,0,1745168816,12939.205575579988,118.08906963000481,53389.00792104001 2025-04-20,17:06:58.000,110,11070395,13565,0,1745168817,12939.367247019989,118.15251179999905,53389.035869520005 2025-04-20,17:06:59.000,110,11070345,13805,0,1745168818,12939.367247019989,118.22300309999991,53389.09176648 2025-04-20,17:07:00.000,110,11070323,13925,0,1745168819,12939.46829166999,118.32874005000485,53389.11971496 2025-04-20,17:07:01.000,110,11070359,13525,0,1745168820,12939.454819049999,118.4062804799978,53389.16163768 2025-04-20,17:07:02.000,110,11070387,13965,0,1745168821,12939.53565477,118.5190665600021,53389.19657328001 2025-04-20,17:07:03.000,110,11070342,13845,0,1745168822,12939.56933631999,118.59660699000233,53389.19657328001 2025-04-20,17:07:04.000,110,11070352,13925,0,1745168823,12939.65690835,118.70939306999935,53389.24548312001 2025-04-20,17:07:05.000,110,11070415,13565,0,1745168824,12939.704062519995,118.77988437000022,53389.25945736 2025-04-20,17:07:06.000,110,11070369,13485,0,1745168825,12939.69058989999,118.85742480000044,53389.34330280001 2025-04-20,17:07:07.000,110,11070335,13685,0,1745168826,12939.71079882999,118.87857218999852,53389.3083672 2025-04-20,17:07:08.000,110,11070391,13525,0,1745168827,12939.724271449995,118.89971958000388,53389.371251280005 2025-04-20,17:07:09.000,110,11070379,13525,0,1745168828,12939.71079882999,118.8644739299998,53389.39919976 2025-04-20,17:07:10.000,110,11070376,13565,0,1745168829,12939.704062519995,118.90676871000323,53389.46208384001 2025-04-20,17:07:11.000,110,11070356,13725,0,1745168830,12939.69732621,118.85742480000044,53389.490032320005 2025-04-20,17:07:12.000,110,11070384,13605,0,1745168831,12939.75121668999,118.79398262999894,53389.49701944 2025-04-20,17:07:13.000,110,11070373,13565,0,1745168832,12939.784898239996,118.73758959000406,53389.46907096 2025-04-20,17:07:14.000,110,11070332,13765,0,1745168833,12939.81857979,118.63185263999912,53389.441122480006 2025-04-20,17:07:15.000,110,11070324,13485,0,1745168834,12939.906151819996,118.5190665600021,53389.48304520001 2025-04-20,17:07:16.000,110,11070359,13485,0,1745168835,12939.81857979,118.46972264999931,53389.5179808 2025-04-20,17:07:17.000,110,11070317,13725,0,1745168836,12939.825316099996,118.34283831000357,53389.49701944 2025-04-20,17:07:18.000,110,11070295,13325,0,1745168837,12939.77816193,118.21595397000056,53389.52496792 2025-04-20,17:07:19.000,110,11070348,13405,0,1745168838,12939.683853589995,118.09611876000417,53389.52496792 2025-04-20,17:07:20.000,110,11070302,13565,0,1745168839,12939.67038096999,117.9621852900018,53389.552916399996 2025-04-20,17:07:21.000,110,11070317,13445,0,1745168840,12939.56933631999,117.84939921000478,53389.56689064 2025-04-20,17:07:22.000,110,11070320,13405,0,1745168841,12939.47502798,117.78595704000327,53389.55990352001 2025-04-20,17:07:23.000,110,11070333,13445,0,1745168842,12939.40766487999,117.66612182999961,53389.59483912 2025-04-20,17:07:24.000,110,11070333,13365,0,1745168843,12939.252729749998,117.65907270000025,53389.55990352001 2025-04-20,17:07:25.000,110,11070327,13685,0,1745168844,12939.232520819998,117.64497444000153,53389.58086488001 2025-04-20,17:07:26.000,110,11070338,13485,0,1745168845,12939.124739860003,117.59563052999874,53389.58086488001 2025-04-20,17:07:27.000,110,11070310,13725,0,1745168846,12939.104530930003,117.57448314000067,53389.58086488001 2025-04-20,17:07:28.000,110,11070344,13565,0,1745168847,12939.084322000002,117.53218836000451,53389.57387776 2025-04-20,17:07:29.000,110,11070365,13565,0,1745168848,12939.010222589997,117.49694271000044,53389.587852000004 2025-04-20,17:07:30.000,110,11070358,13685,0,1745168849,12938.915914249992,117.45464793000428,53389.57387776 2025-04-20,17:07:31.000,110,11070316,14005,0,1745168850,12938.841814840001,117.41235315000085,53389.60182624001 2025-04-20,17:07:32.000,110,11070348,13605,0,1745168851,12938.747506499996,117.39825489000214,53389.53195504001 2025-04-20,17:07:33.000,110,11070329,14045,0,1745168852,12938.63972554,117.3700583700047,53389.538942160005 2025-04-20,17:07:34.000,110,11070355,13405,0,1745168853,12938.565626129996,117.34186184999999,53389.490032320005 2025-04-20,17:07:35.000,110,11070357,13605,0,1745168854,12938.51173564999,117.30661620000319,53389.47605808 2025-04-20,17:07:36.000,110,11070378,13805,0,1745168855,12938.41742731,117.34186184999999,53389.47605808 2025-04-20,17:07:37.000,110,11070362,13765,0,1745168856,12938.37700945,117.33481272000063,53389.490032320005 2025-04-20,17:07:38.000,110,11070338,13565,0,1745168857,12938.323118969995,117.3559601099987,53389.45509672 2025-04-20,17:07:39.000,110,11070353,13605,0,1745168858,12938.20860169999,117.36300923999806,53389.371251280005 2025-04-20,17:07:40.000,110,11070316,13605,0,1745168859,12938.107557049989,117.43350053999893,53389.39221264001 2025-04-20,17:07:41.000,110,11070381,13725,0,1745168860,12937.972830849998,117.5039918399998,53389.33631568 2025-04-20,17:07:42.000,110,11070338,13725,0,1745168861,12937.817895719993,117.5039918399998,53389.3782384 2025-04-20,17:07:43.000,110,11070377,13565,0,1745168862,12937.669696899997,117.5674340100013,53389.3782384 2025-04-20,17:07:44.000,110,11070352,13645,0,1745168863,12937.595597489992,117.55333575000259,53389.35727704 2025-04-20,17:07:45.000,110,11070318,13525,0,1745168864,12937.44066236,117.58858139999938,53389.34330280001 2025-04-20,17:07:46.000,110,11070314,13525,0,1745168865,12937.31267246999,117.62382705000346,53389.252470240004 2025-04-20,17:07:47.000,110,11070358,13685,0,1745168866,12937.1981552,117.6167779200041,53389.23150888 2025-04-20,17:07:48.000,110,11070310,13845,0,1745168867,12937.15773734,117.65907270000025,53389.18958616 2025-04-20,17:07:49.000,110,11070365,13845,0,1745168868,12937.184682579995,117.69431835000432,53389.1336892 2025-04-20,17:07:50.000,110,11070369,13645,0,1745168869,12937.184682579995,117.67317095999897,53389.18958616 2025-04-20,17:07:51.000,110,11070319,13565,0,1745168870,12937.17120995999,117.70136748000368,53389.16163768 2025-04-20,17:07:52.000,110,11070346,13805,0,1745168871,12937.21162781999,117.73661313000048,53389.12670208001 2025-04-20,17:07:53.000,110,11070334,13565,0,1745168872,12937.23183674999,117.72956400000112,53389.11971496 2025-04-20,17:07:54.000,110,11070348,14125,0,1745168873,12937.23183674999,117.72956400000112,53389.063818 2025-04-20,17:07:55.000,110,11070343,13725,0,1745168874,12937.23857306,117.70136748000368,53389.105740720006 2025-04-20,17:07:56.000,110,11070316,13765,0,1745168875,12937.25204567999,117.60972879000474,53389.01490816 2025-04-20,17:07:57.000,110,11070358,13605,0,1745168876,12937.164473649995,117.58858139999938,53388.97298544 2025-04-20,17:07:58.000,110,11070368,13685,0,1745168877,12937.17794627,117.53923749000387,53389.01490816 2025-04-20,17:07:59.000,110,11070328,13445,0,1745168878,12937.13752841,117.47579532000236,53389.02888240001 2025-04-20,17:08:00.000,110,11070332,13525,0,1745168879,12936.98932958999,117.41235315000085,53388.96599832 2025-04-20,17:08:01.000,110,11070346,13805,0,1745168880,12936.915230179999,117.36300923999806,53388.95901120001 2025-04-20,17:08:02.000,110,11070281,13485,0,1745168881,12936.807449219988,117.37710750000406,53388.88914000001 2025-04-20,17:08:03.000,110,11070311,13685,0,1745168882,12936.760295049993,117.3559601099987,53388.917088480004 2025-04-20,17:08:04.000,110,11070340,13845,0,1745168883,12936.665986710002,117.34186184999999,53388.88914000001 2025-04-20,17:08:05.000,110,11070298,13645,0,1745168884,12936.571678369997,117.37710750000406,53388.84023016001 2025-04-20,17:08:06.000,110,11070314,13645,0,1745168885,12936.524524200002,117.45464793000428,53388.82625592 2025-04-20,17:08:07.000,110,11070284,13485,0,1745168886,12936.497578959992,117.51809009999852,53388.79132032001 2025-04-20,17:08:08.000,110,11070326,13725,0,1745168887,12936.490842649997,117.6026796599981,53388.81228168001 2025-04-20,17:08:09.000,110,11070321,13765,0,1745168888,12936.531260509997,117.70841661000304,53388.7843332 2025-04-20,17:08:10.000,110,11070364,13765,0,1745168889,12936.531260509997,117.79300617000263,53388.714461999996 2025-04-20,17:08:11.000,110,11070364,13285,0,1745168890,12936.537996819992,117.89169399000093,53388.76337184001 2025-04-20,17:08:12.000,110,11070341,13725,0,1745168891,12936.625568850002,118.00448006999795,53388.74241048001 2025-04-20,17:08:13.000,110,11070329,13525,0,1745168892,12936.652514089998,118.05382398000074,53388.74241048001 2025-04-20,17:08:14.000,110,11070364,13925,0,1745168893,12936.665986710002,118.13841354000033,53388.700487760005 2025-04-20,17:08:15.000,110,11070316,13765,0,1745168894,12936.726613499988,118.26529788000335,53388.74241048001 2025-04-20,17:08:16.000,110,11070310,13605,0,1745168895,12936.787240289988,118.34988744000293,53388.72843624 2025-04-20,17:08:17.000,110,11070335,13845,0,1745168896,12936.760295049993,118.38513308999973,53388.651577920005 2025-04-20,17:08:18.000,110,11070346,13565,0,1745168897,12936.773767669998,118.38513308999973,53388.714461999996 2025-04-20,17:08:19.000,110,11070339,13685,0,1745168898,12936.713140879998,118.46972264999931,53388.6795264 2025-04-20,17:08:20.000,110,11070360,13325,0,1745168899,12936.686195640003,118.49087004000467,53388.69350064001 2025-04-20,17:08:21.000,110,11070328,13725,0,1745168900,12936.612096229997,118.48382090999803,53388.61664232 2025-04-20,17:08:22.000,110,11070320,13605,0,1745168901,12936.625568850002,118.47677177999867,53388.65856504 2025-04-20,17:08:23.000,110,11070331,13765,0,1745168902,12936.578414679992,118.5190665600021,53388.602668080006 2025-04-20,17:08:24.000,110,11070341,13525,0,1745168903,12936.551469439997,118.51201743000274,53388.56074536 2025-04-20,17:08:25.000,110,11070291,13685,0,1745168904,12936.511051579997,118.58250873000361,53388.532796880005 2025-04-20,17:08:26.000,110,11070325,13565,0,1745168905,12936.558205749992,118.60365612000169,53388.52580976001 2025-04-20,17:08:27.000,110,11070371,13765,0,1745168906,12936.544733130002,118.68119655000191,53388.50484840001 2025-04-20,17:08:28.000,110,11070344,13485,0,1745168907,12936.537996819992,118.79398262999894,53388.51882264 2025-04-20,17:08:29.000,110,11070361,13605,0,1745168908,12936.645777780002,118.89971958000388,53388.47689992001 2025-04-20,17:08:30.000,110,11070378,13845,0,1745168909,12936.692931949998,119.00545653000154,53388.50484840001 2025-04-20,17:08:31.000,110,11070364,13365,0,1745168910,12936.780503979993,119.10414434999984,53388.45593856001 2025-04-20,17:08:32.000,110,11070321,13885,0,1745168911,12936.881548629994,119.13234087000455,53388.44196432 2025-04-20,17:08:33.000,110,11070322,13445,0,1745168912,12936.96912065999,119.17463565000071,53388.46292568 2025-04-20,17:08:34.000,110,11070334,13245,0,1745168913,12937.07690162,119.18168478000007,53388.434977200006 2025-04-20,17:08:35.000,110,11070347,13885,0,1745168914,12937.164473649995,119.23102869000286,53388.434977200006 2025-04-20,17:08:36.000,110,11070365,13725,0,1745168915,12937.21836413,119.16758652000135,53388.44196432 2025-04-20,17:08:37.000,110,11070371,13565,0,1745168916,12937.23857306,119.18873390999943,53388.44895144 2025-04-20,17:08:38.000,110,11070340,13765,0,1745168917,12937.21836413,119.12529173999792,53388.46292568 2025-04-20,17:08:39.000,110,11070393,13685,0,1745168918,12937.23857306,119.09709522000048,53388.44196432 2025-04-20,17:08:40.000,110,11070361,13485,0,1745168919,12937.21836413,119.04070217999833,53388.40702872001 2025-04-20,17:08:41.000,110,11070309,13645,0,1745168920,12937.225100439995,119.05480044000433,53388.44196432 2025-04-20,17:08:42.000,110,11070329,13565,0,1745168921,12937.15100102999,119.03365304999897,53388.4000416 2025-04-20,17:08:43.000,110,11070333,13685,0,1745168922,12937.164473649995,118.99840740000218,53388.44895144 2025-04-20,17:08:44.000,110,11070356,13605,0,1745168923,12937.13079209999,119.01955479000026,53388.49087416 2025-04-20,17:08:45.000,110,11070366,13445,0,1745168924,12937.09037423999,119.05480044000433,53388.37209312 2025-04-20,17:08:46.000,110,11070335,13685,0,1745168925,12937.083637929994,119.09004609000112,53388.414015840004 2025-04-20,17:08:47.000,110,11070377,13645,0,1745168926,12937.043220069994,119.1111934799992,53388.45593856001 2025-04-20,17:08:48.000,110,11070375,13765,0,1745168927,12936.975856969999,119.0759478300024,53388.46292568 2025-04-20,17:08:49.000,110,11070345,13565,0,1745168928,12936.895021249999,119.09709522000048,53388.46292568 2025-04-20,17:08:50.000,110,11070349,13525,0,1745168929,12936.847867079989,119.13939000000391,53388.40702872001 2025-04-20,17:08:51.000,110,11070313,13605,0,1745168930,12936.733349809998,119.16053739000199,53388.414015840004 2025-04-20,17:08:52.000,110,11070328,13925,0,1745168931,12936.665986710002,119.19578303999879,53388.434977200006 2025-04-20,17:08:53.000,110,11070393,13405,0,1745168932,12936.612096229997,119.26627433999965,53388.434977200006 2025-04-20,17:08:54.000,110,11070347,13565,0,1745168933,12936.571678369997,119.31561825000244,53388.42799008001 2025-04-20,17:08:55.000,110,11070328,13485,0,1745168934,12936.524524200002,119.40020781000203,53388.434977200006 2025-04-20,17:08:56.000,110,11070354,13485,0,1745168935,12936.497578959992,119.4706991100029,53388.434977200006 2025-04-20,17:08:57.000,110,11070361,13725,0,1745168936,12936.497578959992,119.5341412800044,53388.42799008001 2025-04-20,17:08:58.000,110,11070364,13645,0,1745168937,12936.477370029992,119.604632579998,53388.39305448 2025-04-20,17:08:59.000,110,11070328,14005,0,1745168938,12936.477370029992,119.65397649000079,53388.34414464 2025-04-20,17:09:00.000,110,11070338,13405,0,1745168939,12936.423479550002,119.67512387999886,53388.27427344 2025-04-20,17:09:01.000,110,11070325,13525,0,1745168940,12936.322434900001,119.67512387999886,53388.2952348 2025-04-20,17:09:02.000,110,11070339,13725,0,1745168941,12936.308962279996,119.65397649000079,53388.316196160005 2025-04-20,17:09:03.000,110,11070397,13565,0,1745168942,12936.22139025,119.65397649000079,53388.3301704 2025-04-20,17:09:04.000,110,11070361,13485,0,1745168943,12936.13381821999,119.604632579998,53388.25331208 2025-04-20,17:09:05.000,110,11070376,13845,0,1745168944,12936.03950988,119.56233780000184,53388.30222192 2025-04-20,17:09:06.000,110,11070288,13565,0,1745168945,12935.99235570999,119.5059447599997,53388.20440224 2025-04-20,17:09:07.000,110,11070359,13525,0,1745168946,12935.844156889994,119.48479737000162,53388.23933784001 2025-04-20,17:09:08.000,110,11070330,13685,0,1745168947,12935.817211649999,119.42840432999947,53388.19042800001 2025-04-20,17:09:09.000,110,11070345,13605,0,1745168948,12935.736375929999,119.3226673800018,53388.20440224 2025-04-20,17:09:10.000,110,11070385,13645,0,1745168949,12935.689221759989,119.30151999000373,53388.18344088 2025-04-20,17:09:11.000,110,11070336,13685,0,1745168950,12935.594913419998,119.23807782000222,53388.20440224 2025-04-20,17:09:12.000,110,11070335,13365,0,1745168951,12935.574704489998,119.18168478000007,53388.19042800001 2025-04-20,17:09:13.000,110,11070385,13725,0,1745168952,12935.500605079993,119.13234087000455,53388.18344088 2025-04-20,17:09:14.000,110,11070391,13525,0,1745168953,12935.413033049997,119.13234087000455,53388.12754392 2025-04-20,17:09:15.000,110,11070392,13605,0,1745168954,12935.372615189997,119.13234087000455,53388.13453104 2025-04-20,17:09:16.000,110,11070308,13405,0,1745168955,12935.291779469997,119.16053739000199,53388.10658256 2025-04-20,17:09:17.000,110,11070374,13565,0,1745168956,12935.190734819997,119.17463565000071,53388.09260832001 2025-04-20,17:09:18.000,110,11070368,13605,0,1745168957,12935.143580650001,119.19578303999879,53388.10658256 2025-04-20,17:09:19.000,110,11070358,13765,0,1745168958,12935.096426479991,119.24512695000158,53388.05767272 2025-04-20,17:09:20.000,110,11070384,13885,0,1745168959,12935.008854449996,119.32971651000116,53388.00177576001 2025-04-20,17:09:21.000,110,11070299,13525,0,1745168960,12934.85391931999,119.40020781000203,53387.9458788 2025-04-20,17:09:22.000,110,11070350,13405,0,1745168961,12934.73266573999,119.38610955000331,53387.96684016 2025-04-20,17:09:23.000,110,11070394,13525,0,1745168962,12934.557521679999,119.39315868000267,53387.88299472001 2025-04-20,17:09:24.000,110,11070348,13885,0,1745168963,12934.368904999988,119.41430607000075,53387.91793032 2025-04-20,17:09:25.000,110,11070349,13405,0,1745168964,12934.173552009997,119.41430607000075,53387.79914928 2025-04-20,17:09:26.000,110,11070274,13525,0,1745168965,12934.005144260002,119.3720112900046,53387.78517504001 2025-04-20,17:09:27.000,110,11070385,13765,0,1745168966,12933.836736509991,119.3579130299986,53387.66639400001 2025-04-20,17:09:28.000,110,11070331,13525,0,1745168967,12933.72221924,119.30151999000373,53387.65940688 2025-04-20,17:09:29.000,110,11070380,13445,0,1745168968,12933.526866249995,119.28037259999837,53387.645432640005 2025-04-20,17:09:30.000,110,11070342,13565,0,1745168969,12933.43255790999,119.28742172999773,53387.63844552001 2025-04-20,17:09:31.000,110,11070339,13325,0,1745168970,12933.257413849999,119.2239795600035,53387.54062584001 2025-04-20,17:09:32.000,110,11070357,13605,0,1745168971,12933.129423959988,119.21693043000414,53387.51966448001 2025-04-20,17:09:33.000,110,11070352,13645,0,1745168972,12933.048588240003,119.20283216999815,53387.51267736 2025-04-20,17:09:34.000,110,11070381,13565,0,1745168973,12932.994697759998,119.17463565000071,53387.41485768 2025-04-20,17:09:35.000,110,11070348,13925,0,1745168974,12932.961016209993,119.15348826000263,53387.47075464001 2025-04-20,17:09:36.000,110,11070351,13445,0,1745168975,12932.974488829997,119.18168478000007,53387.44280616 2025-04-20,17:09:37.000,110,11070349,13685,0,1745168976,12932.961016209993,119.23102869000286,53387.44979328001 2025-04-20,17:09:38.000,110,11070352,13685,0,1745168977,12932.961016209993,119.23102869000286,53387.37992208001 2025-04-20,17:09:39.000,110,11070362,13685,0,1745168978,12933.021642999993,119.31561825000244,53387.39389632 2025-04-20,17:09:40.000,110,11070350,13765,0,1745168979,12933.089006099988,119.3579130299986,53387.40088344001 2025-04-20,17:09:41.000,110,11070328,13925,0,1745168980,12933.176578129998,119.49889563000033,53387.40088344001 2025-04-20,17:09:42.000,110,11070369,13485,0,1745168981,12933.257413849999,119.55528867000248,53387.44280616 2025-04-20,17:09:43.000,110,11070336,13725,0,1745168982,12933.324776949994,119.67512387999886,53387.47075464001 2025-04-20,17:09:44.000,110,11070368,13765,0,1745168983,12933.37193111999,119.75266430999909,53387.428831920006 2025-04-20,17:09:45.000,110,11070341,14245,0,1745168984,12933.378667429999,119.7174186600023,53387.42184480001 2025-04-20,17:09:46.000,110,11070369,14125,0,1745168985,12933.41908529,119.74561517999973,53387.42184480001 2025-04-20,17:09:47.000,110,11070426,14245,0,1745168986,12933.39214004999,119.71036953000294,53387.40088344001 2025-04-20,17:09:48.000,110,11070398,14245,0,1745168987,12933.43255790999,119.67512387999886,53387.37992208001 2025-04-20,17:09:49.000,110,11070327,14565,0,1745168988,12933.297831709999,119.59758344999864,53387.32402512 2025-04-20,17:09:50.000,110,11070252,14565,0,1745168989,12933.129423959988,119.55528867000248,53387.261141040006 2025-04-20,17:09:51.000,110,11070287,14365,0,1745168990,12933.089006099988,119.40725694000139,53387.29607664 2025-04-20,17:09:52.000,110,11070360,14645,0,1745168991,12932.981225139993,119.32971651000116,53387.28908952 2025-04-20,17:09:53.000,110,11070344,14565,0,1745168992,12932.934070969997,119.20283216999815,53387.12139864 2025-04-20,17:09:54.000,110,11070147,14605,0,1745168993,12932.900389419992,119.08299696000176,53387.03056608 2025-04-20,17:09:55.000,110,11070331,14605,0,1745168994,12932.913862039997,119.09004609000112,53387.28908952 2025-04-20,17:09:56.000,110,11070243,14445,0,1745168995,12932.893653109997,119.02660391999962,53387.12838576 2025-04-20,17:09:57.000,110,11070353,14525,0,1745168996,12932.907125730002,119.09709522000048,53387.191269840005 2025-04-20,17:09:58.000,110,11070409,14565,0,1745168997,12932.772399529997,119.06889870000305,53387.22620544 2025-04-20,17:09:59.000,110,11070330,14405,0,1745168998,12932.657882259991,119.0477513099977,53387.17030848 2025-04-20,17:10:00.000,110,11070382,14365,0,1745168999,12932.55683760999,119.0477513099977,53387.15633424 2025-04-20,17:10:01.000,110,11070473,14085,0,1745169000,12932.47600188999,119.08299696000176,53387.15633424 2025-04-20,17:10:02.000,110,11070385,14525,0,1745169001,12932.469265579995,119.00545653000154,53387.191269840005 2025-04-20,17:10:03.000,110,11070274,14165,0,1745169002,12932.4827382,119.0759478300024,53387.19825696 2025-04-20,17:10:04.000,110,11070404,14365,0,1745169003,12932.55683760999,118.80808088999765,53387.25415392001 2025-04-20,17:10:05.000,110,11070271,14445,0,1745169004,12932.53662867999,118.88562131999788,53387.22620544 2025-04-20,17:10:06.000,110,11070222,14565,0,1745169005,12932.56357392,118.99135827000282,53387.21921832 2025-04-20,17:10:07.000,110,11070439,14405,0,1745169006,12932.577046539991,118.89971958000388,53387.12838576 2025-04-20,17:10:08.000,110,11070501,14245,0,1745169007,12932.711772739996,119.10414434999984,53387.03755320001 2025-04-20,17:10:09.000,110,11070166,14285,0,1745169008,12932.684827500001,118.97021088000474,53387.1772956 2025-04-20,17:10:10.000,110,11070347,14485,0,1745169009,12932.731981669996,118.90676871000323,53387.023578960005 2025-04-20,17:10:11.000,110,11070266,14245,0,1745169010,12932.819553699992,118.77283524000086,53387.10043728 2025-04-20,17:10:12.000,110,11070248,14125,0,1745169011,12932.731981669996,118.89971958000388,53387.17030848 2025-04-20,17:10:13.000,110,11070419,14605,0,1745169012,12932.678091189991,118.75873698000214,53387.191269840005 2025-04-20,17:10:14.000,110,11070434,14525,0,1745169013,12932.691563809996,118.77283524000086,53387.16332136001 2025-04-20,17:10:15.000,110,11070243,14445,0,1745169014,12932.590519159996,118.77283524000086,53387.07947592 2025-04-20,17:10:16.000,110,11070463,14565,0,1745169015,12932.577046539991,118.88562131999788,53387.12139864 2025-04-20,17:10:17.000,110,11070462,14605,0,1745169016,12932.570310229996,118.8644739299998,53387.18428272001 2025-04-20,17:10:18.000,110,11070354,14485,0,1745169017,12932.43558402999,118.74463872000342,53387.072488800004 2025-04-20,17:10:19.000,110,11070397,14485,0,1745169018,12932.45579295999,118.90676871000323,53387.0026176 2025-04-20,17:10:20.000,110,11070268,14485,0,1745169019,12932.43558402999,118.95611261999875,53387.072488800004 2025-04-20,17:10:21.000,110,11070334,14405,0,1745169020,12932.449056649995,119.03365304999897,53387.21921832 2025-04-20,17:10:22.000,110,11070333,14605,0,1745169021,12932.469265579995,119.03365304999897,53387.13537288001 2025-04-20,17:10:23.000,110,11070404,14525,0,1745169022,12932.489474509995,119.13234087000455,53387.11441152001 2025-04-20,17:10:24.000,110,11070417,14325,0,1745169023,12932.570310229996,119.16053739000199,53387.191269840005 2025-04-20,17:10:25.000,110,11070239,14485,0,1745169024,12932.50294713,119.24512695000158,53387.12139864 2025-04-20,17:10:26.000,110,11070332,14565,0,1745169025,12932.550101299996,119.21693043000414,53387.07947592 2025-04-20,17:10:27.000,110,11070433,14485,0,1745169026,12932.56357392,119.27332346999901,53387.1074244 2025-04-20,17:10:28.000,110,11070254,14405,0,1745169027,12932.590519159996,119.28037259999837,53387.19825696 2025-04-20,17:10:29.000,110,11070300,14365,0,1745169028,12932.617464399991,119.31561825000244,53387.16332136001 2025-04-20,17:10:30.000,110,11070268,14245,0,1745169029,12932.610728089996,119.35086389999924,53387.12139864 2025-04-20,17:10:31.000,110,11070411,14485,0,1745169030,12932.637673329991,119.45660085000418,53387.20524408001 2025-04-20,17:10:32.000,110,11070371,14765,0,1745169031,12932.617464399991,119.51299388999905,53387.20524408001 2025-04-20,17:10:33.000,110,11070312,14645,0,1745169032,12932.597255469991,119.54823954000312,53387.14934712 2025-04-20,17:10:34.000,110,11070306,14565,0,1745169033,12932.630937019996,119.51299388999905,53387.12838576 2025-04-20,17:10:35.000,110,11070287,14365,0,1745169034,12932.577046539991,119.72446779000165,53387.13537288001 2025-04-20,17:10:36.000,110,11070350,14725,0,1745169035,12932.644409640001,119.74561517999973,53387.20524408001 2025-04-20,17:10:37.000,110,11070334,14525,0,1745169036,12932.590519159996,119.83725386999868,53387.21223120001 2025-04-20,17:10:38.000,110,11070371,14605,0,1745169037,12932.60399178,119.86545039000339,53387.23319256001 2025-04-20,17:10:39.000,110,11070301,14525,0,1745169038,12932.550101299996,119.98528559999977,53387.19825696 2025-04-20,17:10:40.000,110,11070350,14925,0,1745169039,12932.50294713,120.03462951000256,53387.1074244 2025-04-20,17:10:41.000,110,11070320,14525,0,1745169040,12932.509683439996,120.09807168000407,53387.21921832 2025-04-20,17:10:42.000,110,11070387,14605,0,1745169041,12932.449056649995,120.18266124000365,53387.1772956 2025-04-20,17:10:43.000,110,11070340,14565,0,1745169042,12932.39516616999,120.2742999300026,53387.21921832 2025-04-20,17:10:44.000,110,11070410,14565,0,1745169043,12932.368220929995,120.35888949000218,53387.19825696 2025-04-20,17:10:45.000,110,11070403,14085,0,1745169044,12932.36148462,120.40118426999834,53387.20524408001 2025-04-20,17:10:46.000,110,11070383,14405,0,1745169045,12932.31433044999,120.38003688000026,53387.16332136001 2025-04-20,17:10:47.000,110,11070233,14605,0,1745169046,12932.29412151999,120.40118426999834,53387.07947592 2025-04-20,17:10:48.000,110,11070292,14685,0,1745169047,12932.246967349995,120.46462643999985,53387.12139864 2025-04-20,17:10:49.000,110,11070347,14285,0,1745169048,12932.24023104,120.38003688000026,53387.11441152001 2025-04-20,17:10:50.000,110,11070325,14525,0,1745169049,12932.27391258999,120.36593862000154,53387.142360000005 2025-04-20,17:10:51.000,110,11070349,14565,0,1745169050,12932.2806489,120.43642992000241,53387.072488800004 2025-04-20,17:10:52.000,110,11070354,14525,0,1745169051,12932.32106676,120.3377421000041,53387.142360000005 2025-04-20,17:10:53.000,110,11070320,14765,0,1745169052,12932.37495723999,120.35184036000283,53387.142360000005 2025-04-20,17:10:54.000,110,11070381,14525,0,1745169053,12932.42211141,120.3729877500009,53387.11441152001 2025-04-20,17:10:55.000,110,11070355,14685,0,1745169054,12932.469265579995,120.3095455799994,53387.08646304001 2025-04-20,17:10:56.000,110,11070388,14765,0,1745169055,12932.550101299996,120.3095455799994,53387.093450160006 2025-04-20,17:10:57.000,110,11070416,14445,0,1745169056,12932.62420071,120.3729877500009,53387.14934712 2025-04-20,17:10:58.000,110,11070444,14525,0,1745169057,12932.691563809996,120.38708600999962,53387.142360000005 2025-04-20,17:10:59.000,110,11070336,14565,0,1745169058,12932.725245360001,120.40118426999834,53387.1772956 2025-04-20,17:11:00.000,110,11070335,14605,0,1745169059,12932.846498940002,120.42233166000369,53387.12139864 2025-04-20,17:11:01.000,110,11070279,14085,0,1745169060,12932.893653109997,120.3729877500009,53387.191269840005 2025-04-20,17:11:02.000,110,11070305,14645,0,1745169061,12933.008170380002,120.42938079000305,53387.16332136001 2025-04-20,17:11:03.000,110,11070393,14445,0,1745169062,12933.062060859993,120.38003688000026,53387.2471668 2025-04-20,17:11:04.000,110,11070302,14405,0,1745169063,12933.095742409998,120.45052818000113,53387.23319256001 2025-04-20,17:11:05.000,110,11070360,14805,0,1745169064,12933.203523369993,120.33069297000475,53387.25415392001 2025-04-20,17:11:06.000,110,11070405,14685,0,1745169065,12933.324776949994,120.22495601999981,53387.240179680004 2025-04-20,17:11:07.000,110,11070353,14445,0,1745169066,12933.385403739994,120.14741558999958,53387.358960720005 2025-04-20,17:11:08.000,110,11070348,14405,0,1745169067,12933.53360255999,120.01348212000448,53387.30306376001 2025-04-20,17:11:09.000,110,11070291,14445,0,1745169068,12933.62117459,119.97118734000105,53387.33799936 2025-04-20,17:11:10.000,110,11070440,14725,0,1745169069,12933.708746619996,119.95003995000297,53387.37992208001 2025-04-20,17:11:11.000,110,11070433,14485,0,1745169070,12933.904099610001,119.80905735000124,53387.47075464001 2025-04-20,17:11:12.000,110,11070293,14525,0,1745169071,12933.971462709997,119.77381170000444,53387.3869092 2025-04-20,17:11:13.000,110,11070457,14605,0,1745169072,12934.099452599992,119.72446779000165,53387.44280616 2025-04-20,17:11:14.000,110,11070336,14645,0,1745169073,12934.335223449998,119.68217300999822,53387.53363872 2025-04-20,17:11:15.000,110,11070363,14525,0,1745169074,12934.476685959999,119.79495909000252,53387.5615872 2025-04-20,17:11:16.000,110,11070290,14485,0,1745169075,12934.645093709994,119.76676256999781,53387.53363872 2025-04-20,17:11:17.000,110,11070310,14445,0,1745169076,12934.685511569995,119.75971343999845,53387.5615872 2025-04-20,17:11:18.000,110,11070385,14605,0,1745169077,12934.83371038999,119.7808608300038,53387.63844552001 2025-04-20,17:11:19.000,110,11070407,14485,0,1745169078,12934.94149135,119.84430299999804,53387.61049704 2025-04-20,17:11:20.000,110,11070332,14485,0,1745169079,12935.015590759991,119.83020473999932,53387.6314584 2025-04-20,17:11:21.000,110,11070353,14685,0,1745169080,12935.069481239996,119.76676256999781,53387.65940688 2025-04-20,17:11:22.000,110,11070362,14605,0,1745169081,12935.015590759991,119.76676256999781,53387.72229096 2025-04-20,17:11:23.000,110,11070388,14565,0,1745169082,12935.008854449996,119.73151692000101,53387.743252320004 2025-04-20,17:11:24.000,110,11070282,14765,0,1745169083,12934.988645519996,119.77381170000444,53387.80613640001 2025-04-20,17:11:25.000,110,11070344,14805,0,1745169084,12934.92128242,119.76676256999781,53387.89696896 2025-04-20,17:11:26.000,110,11070319,14605,0,1745169085,12934.92128242,119.71036953000294,53387.92491744001 2025-04-20,17:11:27.000,110,11070407,14645,0,1745169086,12934.77981991,119.66102562000015,53387.92491744001 2025-04-20,17:11:28.000,110,11070390,14725,0,1745169087,12934.786556219995,119.57643606000056,53387.85504624001 2025-04-20,17:11:29.000,110,11070366,14565,0,1745169088,12934.806765149995,119.57643606000056,53387.90395608001 2025-04-20,17:11:30.000,110,11070318,14725,0,1745169089,12934.83371038999,119.61168171000463,53387.96684016 2025-04-20,17:11:31.000,110,11070451,14405,0,1745169090,12934.83371038999,119.5693869300012,53388.01575 2025-04-20,17:11:32.000,110,11070267,14525,0,1745169091,12934.91454610999,119.56233780000184,53388.02273712001 2025-04-20,17:11:33.000,110,11070410,14525,0,1745169092,12934.95496396999,119.51299388999905,53388.10658256 2025-04-20,17:11:34.000,110,11070485,14365,0,1745169093,12935.069481239996,119.62577997000335,53388.00876288 2025-04-20,17:11:35.000,110,11070226,14565,0,1745169094,12935.190734819997,119.63987823000207,53387.98780152 2025-04-20,17:11:36.000,110,11070301,14645,0,1745169095,12935.379351499992,119.63987823000207,53388.099595440006 2025-04-20,17:11:37.000,110,11070518,14725,0,1745169096,12935.460187219993,119.70332040000358,53388.12754392 2025-04-20,17:11:38.000,110,11070203,14365,0,1745169097,12935.648803899989,119.71036953000294,53388.12055680001 2025-04-20,17:11:39.000,110,11070335,14525,0,1745169098,12935.77005747999,119.74561517999973,53388.16946664001 2025-04-20,17:11:40.000,110,11070337,14365,0,1745169099,12935.965410469995,119.77381170000444,53388.16946664001 2025-04-20,17:11:41.000,110,11070391,14405,0,1745169100,12936.07992774,119.76676256999781,53388.27427344 2025-04-20,17:11:42.000,110,11070434,14645,0,1745169101,12936.187708699996,119.83725386999868,53388.33715752001 2025-04-20,17:11:43.000,110,11070349,14565,0,1745169102,12936.255071799991,119.77381170000444,53388.316196160005 2025-04-20,17:11:44.000,110,11070441,14445,0,1745169103,12936.24159918,119.80905735000124,53388.44196432 2025-04-20,17:11:45.000,110,11070320,14365,0,1745169104,12936.234862869991,119.85135213000467,53388.45593856001 2025-04-20,17:11:46.000,110,11070278,14405,0,1745169105,12936.403270620001,119.75266430999909,53388.50484840001 2025-04-20,17:11:47.000,110,11070250,14565,0,1745169106,12936.255071799991,119.77381170000444,53388.539784 2025-04-20,17:11:48.000,110,11070290,14565,0,1745169107,12936.322434900001,119.74561517999973,53388.61664232 2025-04-20,17:11:49.000,110,11070365,14645,0,1745169108,12936.282017040001,119.73856605000037,53388.6096552 2025-04-20,17:11:50.000,110,11070386,14645,0,1745169109,12936.342643830001,119.68217300999822,53388.651577920005 2025-04-20,17:11:51.000,110,11070438,14525,0,1745169110,12936.308962279996,119.69627127000422,53388.70747488 2025-04-20,17:11:52.000,110,11070373,14645,0,1745169111,12936.329171209996,119.70332040000358,53388.700487760005 2025-04-20,17:11:53.000,110,11070409,14365,0,1745169112,12936.349380139996,119.63987823000207,53388.714461999996 2025-04-20,17:11:54.000,110,11070254,14845,0,1745169113,12936.248335489996,119.66102562000015,53388.75638472 2025-04-20,17:11:55.000,110,11070432,14525,0,1745169114,12936.342643830001,119.49184650000097,53388.819268800005 2025-04-20,17:11:56.000,110,11070373,14605,0,1745169115,12936.349380139996,119.62577997000335,53388.8542044 2025-04-20,17:11:57.000,110,11070206,14645,0,1745169116,12936.356116449992,119.52709214999777,53388.8542044 2025-04-20,17:11:58.000,110,11070395,14685,0,1745169117,12936.329171209996,119.56233780000184,53388.86119152001 2025-04-20,17:11:59.000,110,11070333,14725,0,1745169118,12936.26180811,119.57643606000056,53388.95202408 2025-04-20,17:12:00.000,110,11070322,14365,0,1745169119,12936.228126559996,119.54119041000376,53388.79132032001 2025-04-20,17:12:01.000,110,11070433,14485,0,1745169120,12936.046246189995,119.62577997000335,53388.96599832 2025-04-20,17:12:02.000,110,11070331,14645,0,1745169121,12936.01930095,119.51299388999905,53388.88914000001 2025-04-20,17:12:03.000,110,11070369,14525,0,1745169122,12935.95867416,119.45660085000418,53388.95901120001 2025-04-20,17:12:04.000,110,11070354,15045,0,1745169123,12935.817211649999,119.39315868000267,53388.94503696 2025-04-20,17:12:05.000,110,11070322,14645,0,1745169124,12935.662276519994,119.30151999000373,53388.95901120001 2025-04-20,17:12:06.000,110,11070346,14965,0,1745169125,12935.554495559998,119.20283216999815,53388.90311424 2025-04-20,17:12:07.000,110,11070321,14525,0,1745169126,12935.419769359993,119.14643913000327,53388.90311424 2025-04-20,17:12:08.000,110,11070323,14685,0,1745169127,12935.271570539997,119.25217608000094,53388.95202408 2025-04-20,17:12:09.000,110,11070451,14365,0,1745169128,12935.170525889996,119.26627433999965,53388.91010136001 2025-04-20,17:12:10.000,110,11070414,14485,0,1745169129,12935.150316959996,119.3720112900046,53388.89612712 2025-04-20,17:12:11.000,110,11070307,14605,0,1745169130,12935.163789580001,119.43545345999883,53388.89612712 2025-04-20,17:12:12.000,110,11070319,14805,0,1745169131,12935.183998510001,119.57643606000056,53388.917088480004 2025-04-20,17:12:13.000,110,11070366,14685,0,1745169132,12935.224416370002,119.68217300999822,53388.9240756 2025-04-20,17:12:14.000,110,11070420,14525,0,1745169133,12935.285043160002,119.83020473999932,53388.8542044 2025-04-20,17:12:15.000,110,11070445,14605,0,1745169134,12935.379351499992,119.9147942999989,53388.89612712 2025-04-20,17:12:16.000,110,11070341,14885,0,1745169135,12935.547759249988,120.01348212000448,53388.96599832 2025-04-20,17:12:17.000,110,11070300,14565,0,1745169136,12935.648803899989,120.08397341999807,53388.94503696 2025-04-20,17:12:18.000,110,11070425,14845,0,1745169137,12935.79026640999,120.1615138499983,53389.01490816 2025-04-20,17:12:19.000,110,11070328,14685,0,1745169138,12935.823947959994,120.22495601999981,53388.9939468 2025-04-20,17:12:20.000,110,11070343,14725,0,1745169139,12935.904783679995,120.11921907000215,53389.063818 2025-04-20,17:12:21.000,110,11070394,14565,0,1745169140,12935.95867416,120.1262682000015,53389.00792104001 2025-04-20,17:12:22.000,110,11070409,14565,0,1745169141,12936.01256463999,120.10512081000343,53389.063818 2025-04-20,17:12:23.000,110,11070431,14645,0,1745169142,12936.01256463999,119.97118734000105,53389.14067632 2025-04-20,17:12:24.000,110,11070511,14485,0,1745169143,12936.03950988,119.90774516999954,53389.1686248 2025-04-20,17:12:25.000,110,11070306,14525,0,1745169144,12936.10013667,119.80200822000188,53389.16163768 2025-04-20,17:12:26.000,110,11070359,14445,0,1745169145,12936.16076346,119.8161064800006,53389.11272784 2025-04-20,17:12:27.000,110,11070397,14485,0,1745169146,12936.308962279996,119.75971343999845,53389.238496 2025-04-20,17:12:28.000,110,11070356,14445,0,1745169147,12936.295489659991,119.7808608300038,53389.273431600006 2025-04-20,17:12:29.000,110,11070288,14525,0,1745169148,12936.335907519991,119.68217300999822,53389.19657328001 2025-04-20,17:12:30.000,110,11070376,14245,0,1745169149,12936.383061690001,119.68922214000486,53389.203560400005 2025-04-20,17:12:31.000,110,11070268,14725,0,1745169150,12936.335907519991,119.63987823000207,53389.24548312001 2025-04-20,17:12:32.000,110,11070375,14405,0,1745169151,12936.389797999997,119.5693869300012,53389.3083672 2025-04-20,17:12:33.000,110,11070488,14445,0,1745169152,12936.335907519991,119.5341412800044,53389.25945736 2025-04-20,17:12:34.000,110,11070448,14725,0,1745169153,12936.369589069996,119.43545345999883,53389.30138008 2025-04-20,17:12:35.000,110,11070374,14525,0,1745169154,12936.369589069996,119.44250258999818,53389.33631568 2025-04-20,17:12:36.000,110,11070327,14565,0,1745169155,12936.389797999997,119.33676564000052,53389.28740584 2025-04-20,17:12:37.000,110,11070398,14325,0,1745169156,12936.349380139996,119.32971651000116,53389.31535432001 2025-04-20,17:12:38.000,110,11070422,14805,0,1745169157,12936.383061690001,119.21693043000414,53389.3782384 2025-04-20,17:12:39.000,110,11070358,14725,0,1745169158,12936.484106340002,119.16758652000135,53389.34330280001 2025-04-20,17:12:40.000,110,11070292,14805,0,1745169159,12936.477370029992,118.98430914000346,53389.30138008 2025-04-20,17:12:41.000,110,11070411,14685,0,1745169160,12936.612096229997,118.87152305999916,53389.39221264001 2025-04-20,17:12:42.000,110,11070380,14605,0,1745169161,12936.558205749992,118.75873698000214,53389.19657328001 2025-04-20,17:12:43.000,110,11070381,14685,0,1745169162,12936.692931949998,118.61070525000105,53389.41317400001 2025-04-20,17:12:44.000,110,11070318,14645,0,1745169163,12936.639041469993,118.46972264999931,53389.40618688 2025-04-20,17:12:45.000,110,11070430,14405,0,1745169164,12936.726613499988,118.30054353000014,53389.51099368001 2025-04-20,17:12:46.000,110,11070273,14525,0,1745169165,12936.591887299997,118.15251179999905,53389.46208384001 2025-04-20,17:12:47.000,110,11070501,14885,0,1745169166,12936.598623609993,117.9621852900018,53389.39221264001 2025-04-20,17:12:48.000,110,11070370,14485,0,1745169167,12936.544733130002,117.85644834000414,53389.49701944 2025-04-20,17:12:49.000,110,11070305,14205,0,1745169168,12936.457161099992,117.68022008999833,53389.46907096 2025-04-20,17:12:50.000,110,11070534,14805,0,1745169169,12936.349380139996,117.56038488000195,53389.45509672 2025-04-20,17:12:51.000,110,11070383,14765,0,1745169170,12936.315698589991,117.53218836000451,53389.4481096 2025-04-20,17:12:52.000,110,11070367,14565,0,1745169171,12936.255071799991,117.48284445000172,53389.47605808 2025-04-20,17:12:53.000,110,11070369,14565,0,1745169172,12936.19444500999,117.45464793000428,53389.50400656 2025-04-20,17:12:54.000,110,11070342,14205,0,1745169173,12936.11360928999,117.41235315000085,53389.43413536001 2025-04-20,17:12:55.000,110,11070413,14405,0,1745169174,12936.10013667,117.3700583700047,53389.46907096 2025-04-20,17:12:56.000,110,11070447,14405,0,1745169175,12936.07992774,117.39825489000214,53389.6227876 2025-04-20,17:12:57.000,110,11070425,14565,0,1745169176,12936.03950988,117.39120576000278,53389.490032320005 2025-04-20,17:12:58.000,110,11070400,14565,0,1745169177,12936.066455119995,117.44054966999829,53389.441122480006 2025-04-20,17:12:59.000,110,11070365,14405,0,1745169178,12936.026037259995,117.53218836000451,53389.538942160005 2025-04-20,17:13:00.000,110,11070412,14565,0,1745169179,12935.91151998999,117.54628662000323,53389.490032320005 2025-04-20,17:13:01.000,110,11070432,14565,0,1745169180,12935.99909202,117.6026796599981,53389.40618688 2025-04-20,17:13:02.000,110,11070390,14485,0,1745169181,12936.01256463999,117.6026796599981,53389.4481096 2025-04-20,17:13:03.000,110,11070383,14485,0,1745169182,12936.05971881,117.67317095999897,53389.46907096 2025-04-20,17:13:04.000,110,11070435,14365,0,1745169183,12936.07992774,117.70841661000304,53389.4481096 2025-04-20,17:13:05.000,110,11070364,14645,0,1745169184,12936.17423607999,117.77890791000391,53389.47605808 2025-04-20,17:13:06.000,110,11070459,14485,0,1745169185,12936.329171209996,117.75776051999856,53389.39919976 2025-04-20,17:13:07.000,110,11070344,14605,0,1745169186,12936.430215859997,117.83530094999878,53389.47605808 2025-04-20,17:13:08.000,110,11070348,14445,0,1745169187,12936.652514089998,117.99038180999923,53389.50400656 2025-04-20,17:13:09.000,110,11070186,14365,0,1745169188,12936.800712909993,117.85644834000414,53389.58086488001 2025-04-20,17:13:10.000,110,11070361,14605,0,1745169189,12937.03648376,117.93398877000436,53389.587852000004 2025-04-20,17:13:11.000,110,11070425,14365,0,1745169190,12937.204891509995,117.89874312000029,53389.72759440001 2025-04-20,17:13:12.000,110,11070253,14525,0,1745169191,12937.386771879996,117.8634974700035,53389.587852000004 2025-04-20,17:13:13.000,110,11070357,14365,0,1745169192,12937.548443319996,117.8141535600007,53389.71362016 2025-04-20,17:13:14.000,110,11070416,14365,0,1745169193,12937.723587380002,117.77890791000391,53389.74855576001 2025-04-20,17:13:15.000,110,11070413,14485,0,1745169194,12937.784214170002,117.70136748000368,53389.76951712001 2025-04-20,17:13:16.000,110,11070459,14765,0,1745169195,12937.885258820002,117.64497444000153,53389.874323920005 2025-04-20,17:13:17.000,110,11070374,14525,0,1745169196,12937.932412989998,117.53218836000451,53389.9022724 2025-04-20,17:13:18.000,110,11070342,14525,0,1745169197,12937.898731439993,117.41235315000085,53389.96515648001 2025-04-20,17:13:19.000,110,11070338,14685,0,1745169198,12937.945885609988,117.3559601099987,53389.97913072 2025-04-20,17:13:20.000,110,11070418,14285,0,1745169199,12937.891995129998,117.29251794000447,53390.02105344 2025-04-20,17:13:21.000,110,11070422,14725,0,1745169200,12937.824632030002,117.21497751000425,53389.93720800001 2025-04-20,17:13:22.000,110,11070316,14405,0,1745169201,12937.777477859992,117.17268273000082,53390.03502768001 2025-04-20,17:13:23.000,110,11070501,14765,0,1745169202,12937.669696899997,117.0457983899978,53389.95816936 2025-04-20,17:13:24.000,110,11070274,14605,0,1745169203,12937.642751660002,117.00350361000164,53389.993104960005 2025-04-20,17:13:25.000,110,11070278,14525,0,1745169204,12937.514761769991,116.89071753000462,53390.055989039996 2025-04-20,17:13:26.000,110,11070302,14485,0,1745169205,12937.541707010001,116.88366839999799,53390.1468216 2025-04-20,17:13:27.000,110,11070295,14725,0,1745169206,12937.534970699991,116.85547188000055,53389.993104960005 2025-04-20,17:13:28.000,110,11070401,14885,0,1745169207,12937.406980809996,116.85547188000055,53390.13983448 2025-04-20,17:13:29.000,110,11070342,14485,0,1745169208,12937.38003557,116.83432449000247,53390.042014800005 2025-04-20,17:13:30.000,110,11070409,14765,0,1745169209,12937.44066236,116.67219450000266,53390.055989039996 2025-04-20,17:13:31.000,110,11070412,14405,0,1745169210,12937.454134979991,116.85547188000055,53390.16778296 2025-04-20,17:13:32.000,110,11070462,14685,0,1745169211,12937.474343909991,116.86957013999927,53390.12586024 2025-04-20,17:13:33.000,110,11070279,14565,0,1745169212,12937.514761769991,116.82022623000375,53390.02804056 2025-04-20,17:13:34.000,110,11070390,14685,0,1745169213,12937.541707010001,116.93301231000078,53390.13983448 2025-04-20,17:13:35.000,110,11070391,14725,0,1745169214,12937.588861179996,116.92596318000142,53390.111886000006 2025-04-20,17:13:36.000,110,11070483,14245,0,1745169215,12937.636015349992,116.95415969999885,53390.08393752001 2025-04-20,17:13:37.000,110,11070458,14525,0,1745169216,12937.662960590002,116.98235622000357,53390.08393752001 2025-04-20,17:13:38.000,110,11070246,14805,0,1745169217,12937.656224279992,116.89071753000462,53390.16778296 2025-04-20,17:13:39.000,110,11070511,14845,0,1745169218,12937.582124870001,116.92596318000142,53390.160795840005 2025-04-20,17:13:40.000,110,11070389,14845,0,1745169219,12937.528234389996,116.96825796000485,53390.160795840005 2025-04-20,17:13:41.000,110,11070389,14645,0,1745169220,12937.487816529996,116.96825796000485,53390.11887312 2025-04-20,17:13:42.000,110,11070330,14445,0,1745169221,12937.514761769991,116.94006144000014,53390.20271856001 2025-04-20,17:13:43.000,110,11070445,14805,0,1745169222,12937.487816529996,116.97530709000421,53390.10489888001 2025-04-20,17:13:44.000,110,11070262,14645,0,1745169223,12937.514761769991,117.010552740001,53390.20271856001 2025-04-20,17:13:45.000,110,11070356,14685,0,1745169224,12937.541707010001,117.01760187000036,53390.25162840001 2025-04-20,17:13:46.000,110,11070437,14565,0,1745169225,12937.568652249996,117.010552740001,53390.160795840005 2025-04-20,17:13:47.000,110,11070311,14525,0,1745169226,12937.696642139992,116.98235622000357,53390.16778296 2025-04-20,17:13:48.000,110,11070377,14565,0,1745169227,12937.750532619997,116.97530709000421,53390.223679919996 2025-04-20,17:13:49.000,110,11070288,14845,0,1745169228,12937.797686789992,116.9118649200027,53390.16778296 2025-04-20,17:13:50.000,110,11070417,14525,0,1745169229,12937.952621919998,116.84137362000183,53390.24464128 2025-04-20,17:13:51.000,110,11070385,14605,0,1745169230,12938.094084429998,116.69334189000074,53390.27258976001 2025-04-20,17:13:52.000,110,11070402,14365,0,1745169231,12938.26922848999,116.62285058999987,53390.17477008 2025-04-20,17:13:53.000,110,11070378,14405,0,1745169232,12938.35680052,116.41137669000454,53390.26560264 2025-04-20,17:13:54.000,110,11070485,14565,0,1745169233,12938.55215350999,116.27744322000217,53390.34944808001 2025-04-20,17:13:55.000,110,11070404,14645,0,1745169234,12938.585835059996,116.1435097499998,53390.377396560005 2025-04-20,17:13:56.000,110,11070456,14885,0,1745169235,12938.720561260001,116.05892019000021,53390.48220336 2025-04-20,17:13:57.000,110,11070285,14605,0,1745169236,12938.808133289996,115.94613411000319,53390.447267760006 2025-04-20,17:13:58.000,110,11070429,14485,0,1745169237,12938.868760079997,115.84039715999825,53390.56604880001 2025-04-20,17:13:59.000,110,11070341,14605,0,1745169238,12938.963068420002,115.7135128200025,53390.57303592 2025-04-20,17:14:00.000,110,11070453,14605,0,1745169239,12938.942859490002,115.7135128200025,53390.53810032001 2025-04-20,17:14:01.000,110,11070332,14205,0,1745169240,12938.956332109992,115.60777587000484,53390.58701016001 2025-04-20,17:14:02.000,110,11070566,14165,0,1745169241,12938.814869599992,115.56548109000141,53390.69181696 2025-04-20,17:14:03.000,110,11070375,14565,0,1745169242,12938.868760079997,115.57957935000013,53390.62893288 2025-04-20,17:14:04.000,110,11070449,14485,0,1745169243,12938.868760079997,115.17777894000028,53390.65688136001 2025-04-20,17:14:05.000,110,11070538,14565,0,1745169244,12938.720561260001,115.26941762999923,53390.83854648 2025-04-20,17:14:06.000,110,11070336,14365,0,1745169245,12938.57909875,115.24122111000179,53390.79662376 2025-04-20,17:14:07.000,110,11070198,14445,0,1745169246,12938.45110885999,115.12843503000477,53390.60797152001 2025-04-20,17:14:08.000,110,11070369,14165,0,1745169247,12938.262492179994,114.8464698300013,53390.6009844 2025-04-20,17:14:09.000,110,11070289,14565,0,1745169248,12938.20860169999,114.8464698300013,53390.82457224001 2025-04-20,17:14:10.000,110,11070392,14445,0,1745169249,12938.094084429998,114.73368375000427,53390.77566240001 2025-04-20,17:14:11.000,110,11070391,14485,0,1745169250,12937.993039779998,114.51516072000231,53390.67784272 2025-04-20,17:14:12.000,110,11070437,14445,0,1745169251,12937.932412989998,114.43762029000209,53390.70579120001 2025-04-20,17:14:13.000,110,11070375,14485,0,1745169252,12937.851577269998,114.31778507999843,53390.69880408 2025-04-20,17:14:14.000,110,11070321,14565,0,1745169253,12937.811159409997,114.13450770000054,53390.642907120004 2025-04-20,17:14:15.000,110,11070353,14725,0,1745169254,12937.824632030002,114.08516378999775,53390.71976544 2025-04-20,17:14:16.000,110,11070295,14725,0,1745169255,12937.844840960002,114.02877075000288,53390.60797152001 2025-04-20,17:14:17.000,110,11070624,14645,0,1745169256,12937.716851069992,113.81729685000028,53390.52412608 2025-04-20,17:14:18.000,110,11070265,14445,0,1745169257,12937.784214170002,113.71860903000197,53390.642907120004 2025-04-20,17:14:19.000,110,11070390,14725,0,1745169258,12937.629279039997,113.66926511999918,53390.73373968001 2025-04-20,17:14:20.000,110,11070372,14885,0,1745169259,12937.703378450002,113.63401947000239,53390.70579120001 2025-04-20,17:14:21.000,110,11070348,14685,0,1745169260,12937.723587380002,113.63401947000239,53390.70579120001 2025-04-20,17:14:22.000,110,11070357,14725,0,1745169261,12937.683169520002,113.66926511999918,53390.76867528 2025-04-20,17:14:23.000,110,11070383,14205,0,1745169262,12937.703378450002,113.76795294000476,53390.78963664 2025-04-20,17:14:24.000,110,11070338,14485,0,1745169263,12937.689905829997,113.92303379999794,53390.782649520006 2025-04-20,17:14:25.000,110,11070283,14365,0,1745169264,12937.662960590002,114.02877075000288,53390.77566240001 2025-04-20,17:14:26.000,110,11070430,14365,0,1745169265,12937.636015349992,114.04991814000095,53390.76867528 2025-04-20,17:14:27.000,110,11070298,14685,0,1745169266,12937.649487969997,114.26844117000292,53390.70579120001 2025-04-20,17:14:28.000,110,11070350,14565,0,1745169267,12937.582124870001,114.36712899000122,53390.78963664 2025-04-20,17:14:29.000,110,11070438,14285,0,1745169268,12937.555179629991,114.46581680999952,53390.782649520006 2025-04-20,17:14:30.000,110,11070446,14285,0,1745169269,12937.514761769991,114.6349959299987,53390.82457224001 2025-04-20,17:14:31.000,110,11070353,14405,0,1745169270,12937.46087129,114.66319245000341,53390.78963664 2025-04-20,17:14:32.000,110,11070398,14565,0,1745169271,12937.31940878,114.76892940000107,53390.76867528 2025-04-20,17:14:33.000,110,11070401,14405,0,1745169272,12937.326145089995,114.76892940000107,53390.761688160004 2025-04-20,17:14:34.000,110,11070383,14445,0,1745169273,12937.245309369995,114.82532244000322,53390.72675256 2025-04-20,17:14:35.000,110,11070401,14485,0,1745169274,12937.27225460999,114.78302765999979,53390.782649520006 2025-04-20,17:14:36.000,110,11070340,14565,0,1745169275,12937.144264719995,114.76892940000107,53390.72675256 2025-04-20,17:14:37.000,110,11070314,14245,0,1745169276,12937.15100102999,114.75483114000235,53390.72675256 2025-04-20,17:14:38.000,110,11070338,14485,0,1745169277,12937.05669269,114.71253635999892,53390.70579120001 2025-04-20,17:14:39.000,110,11070283,14205,0,1745169278,12937.03648376,114.71958548999828,53390.67784272 2025-04-20,17:14:40.000,110,11070457,14605,0,1745169279,12937.016274829999,114.67729071000213,53390.89444344 2025-04-20,17:14:41.000,110,11070365,14365,0,1745169280,12937.11731948,114.61384854000062,53390.782649520006 2025-04-20,17:14:42.000,110,11070400,14205,0,1745169281,12937.184682579995,114.55040636999911,53390.75470104001 2025-04-20,17:14:43.000,110,11070374,14405,0,1745169282,12937.27899092,114.55745549999847,53390.74771392 2025-04-20,17:14:44.000,110,11070447,14405,0,1745169283,12937.39350818999,114.47286593999888,53390.810598000004 2025-04-20,17:14:45.000,110,11070353,14205,0,1745169284,12937.433926049991,114.39532550999866,53390.9154048 2025-04-20,17:14:46.000,110,11070243,14325,0,1745169285,12937.555179629991,114.3882763799993,53390.79662376 2025-04-20,17:14:47.000,110,11070298,14405,0,1745169286,12937.764005240002,114.29663769000035,53390.93636616 2025-04-20,17:14:48.000,110,11070434,14405,0,1745169287,12937.871786199998,114.26139204000356,53390.88745632 2025-04-20,17:14:49.000,110,11070500,14645,0,1745169288,12937.865049890002,114.1063111800031,53390.90143056001 2025-04-20,17:14:50.000,110,11070379,14405,0,1745169289,12938.060402879993,114.1063111800031,53390.94335328001 2025-04-20,17:14:51.000,110,11070635,14205,0,1745169290,12938.067139189989,114.01467249000416,53390.74771392 2025-04-20,17:14:52.000,110,11070288,14605,0,1745169291,12938.073875499998,113.76795294000476,53390.79662376 2025-04-20,17:14:53.000,110,11070556,14125,0,1745169292,12938.094084429998,113.88073902000178,53390.81758512 2025-04-20,17:14:54.000,110,11070465,14645,0,1745169293,12938.046930259989,113.71860903000197,53390.94335328001 2025-04-20,17:14:55.000,110,11070351,14325,0,1745169294,12938.067139189989,113.66221598999982,53390.950340400006 2025-04-20,17:14:56.000,110,11070407,14165,0,1745169295,12938.060402879993,113.61287208000431,53390.97130176001 2025-04-20,17:14:57.000,110,11070456,14045,0,1745169296,12938.013248709998,113.57057730000088,53390.929379040004 2025-04-20,17:14:58.000,110,11070362,14445,0,1745169297,12937.979567159993,113.45779122000386,53390.92239192001 2025-04-20,17:14:59.000,110,11070469,14565,0,1745169298,12937.925676680003,113.33090688000084,53390.95732752 2025-04-20,17:15:00.000,110,11070441,14605,0,1745169299,12937.952621919998,113.25336645000061,53391.1250184 2025-04-20,17:15:01.000,110,11070474,14165,0,1745169300,12937.979567159993,113.2392681900019,53390.94335328001 2025-04-20,17:15:02.000,110,11070411,14405,0,1745169301,12937.905467750003,113.22516993000318,53390.93636616 2025-04-20,17:15:03.000,110,11070566,14565,0,1745169302,12937.959358229993,113.1899242799991,53391.06213432 2025-04-20,17:15:04.000,110,11070312,14325,0,1745169303,12938.019985019993,113.26041557999997,53391.15296688 2025-04-20,17:15:05.000,110,11070312,14245,0,1745169304,12938.067139189989,113.14058037000359,53391.18091536 2025-04-20,17:15:06.000,110,11070419,14605,0,1745169305,12938.262492179994,113.13353124000423,53391.17392824 2025-04-20,17:15:07.000,110,11070465,14405,0,1745169306,12938.343327899995,113.11238384999888,53391.20187672 2025-04-20,17:15:08.000,110,11070292,14205,0,1745169307,12938.484790409995,113.17582602000039,53391.17392824 2025-04-20,17:15:09.000,110,11070563,14365,0,1745169308,12938.565626129996,113.11238384999888,53391.097069920004 2025-04-20,17:15:10.000,110,11070429,14285,0,1745169309,12938.59930768,113.13353124000423,53391.215850960005 2025-04-20,17:15:11.000,110,11070331,14525,0,1745169310,12938.666670779996,113.09828559000016,53391.166941120006 2025-04-20,17:15:12.000,110,11070477,14365,0,1745169311,12938.55888982,112.95730298999842,53391.145979760004 2025-04-20,17:15:13.000,110,11070517,14365,0,1745169312,12938.51173564999,112.8797625599982,53391.1250184 2025-04-20,17:15:14.000,110,11070396,14365,0,1745169313,12938.43089992999,112.7458290900031,53391.02719872 2025-04-20,17:15:15.000,110,11070449,14325,0,1745169314,12938.141238599994,112.597797360002,53391.24379944 2025-04-20,17:15:16.000,110,11070470,14565,0,1745169315,12937.979567159993,112.56255170999793,53391.15995400001 2025-04-20,17:15:17.000,110,11070429,14365,0,1745169316,12937.925676680003,112.45681476000027,53391.09008280001 2025-04-20,17:15:18.000,110,11070371,14725,0,1745169317,12937.750532619997,112.4356673700022,53391.09008280001 2025-04-20,17:15:19.000,110,11070405,14485,0,1745169318,12937.548443319996,112.36517607000133,53391.08309568 2025-04-20,17:15:20.000,110,11070276,14685,0,1745169319,12937.514761769991,112.36517607000133,53391.02021160001 2025-04-20,17:15:21.000,110,11070203,14205,0,1745169320,12937.514761769991,112.32993042000453,53390.97130176001 2025-04-20,17:15:22.000,110,11070244,14805,0,1745169321,12937.521498080001,112.42156911000347,53390.95732752 2025-04-20,17:15:23.000,110,11070314,14485,0,1745169322,12937.487816529996,112.44271650000155,53391.01322448 2025-04-20,17:15:24.000,110,11070443,14605,0,1745169323,12937.467607599996,112.59074823000265,53390.95732752 2025-04-20,17:15:25.000,110,11070394,14645,0,1745169324,12937.521498080001,112.71763256999839,53391.04117296001 2025-04-20,17:15:26.000,110,11070312,14805,0,1745169325,12937.588861179996,112.86566429999948,53390.96431464 2025-04-20,17:15:27.000,110,11070370,14725,0,1745169326,12937.615806419992,112.97845038000378,53391.048160080005 2025-04-20,17:15:28.000,110,11070440,14365,0,1745169327,12937.710114759997,113.14058037000359,53390.999250240005 2025-04-20,17:15:29.000,110,11070452,14405,0,1745169328,12937.730323689997,113.15467863000231,53391.00623736 2025-04-20,17:15:30.000,110,11070478,14325,0,1745169329,12937.784214170002,113.25336645000061,53391.02719872 2025-04-20,17:15:31.000,110,11070298,14565,0,1745169330,12937.858313579993,113.28861210000468,53391.06213432 2025-04-20,17:15:32.000,110,11070499,14325,0,1745169331,12937.932412989998,113.24631732000125,53391.02021160001 2025-04-20,17:15:33.000,110,11070605,14325,0,1745169332,12937.844840960002,113.4507420900045,53391.08309568 2025-04-20,17:15:34.000,110,11070312,14645,0,1745169333,12937.804423100002,113.3027103600034,53391.06912144001 2025-04-20,17:15:35.000,110,11070458,14405,0,1745169334,12938.053666569998,113.57762643000024,53391.17392824 2025-04-20,17:15:36.000,110,11070391,14525,0,1745169335,12938.154711219999,113.53533165000408,53391.15296688 2025-04-20,17:15:37.000,110,11070596,14525,0,1745169336,12938.053666569998,113.73270729000069,53391.15995400001 2025-04-20,17:15:38.000,110,11070594,14525,0,1745169337,12938.121029669994,113.69041251000453,53391.11104416001 2025-04-20,17:15:39.000,110,11070670,14125,0,1745169338,12938.094084429998,113.97237771000073,53391.10405704 2025-04-20,17:15:40.000,110,11070634,14485,0,1745169339,12938.107557049989,114.00057422999816,53391.25078656 2025-04-20,17:15:41.000,110,11070175,14205,0,1745169340,12937.912204059998,114.09221292000439,53391.24379944 2025-04-20,17:15:42.000,110,11070374,14045,0,1745169341,12937.838104649993,114.14860595999926,53391.22283808 2025-04-20,17:15:43.000,110,11070602,14285,0,1745169342,12937.662960590002,114.06401639999967,53391.1250184 2025-04-20,17:15:44.000,110,11070500,14285,0,1745169343,12937.622542730001,114.19794987000205,53391.22283808 2025-04-20,17:15:45.000,110,11070347,14645,0,1745169344,12937.528234389996,114.39532550999866,53391.2298252 2025-04-20,17:15:46.000,110,11070124,14325,0,1745169345,12937.406980809996,114.40237463999802,53391.18091536 2025-04-20,17:15:47.000,110,11070442,14205,0,1745169346,12937.406980809996,114.57860289000382,53391.13200552 2025-04-20,17:15:48.000,110,11070487,14365,0,1745169347,12937.46087129,114.42352203000337,53391.22283808 2025-04-20,17:15:49.000,110,11070637,14325,0,1745169348,12937.29919985,114.29663769000035,53391.15995400001 2025-04-20,17:15:50.000,110,11070489,14525,0,1745169349,12937.4002445,114.3530307300025,53391.1948896 2025-04-20,17:15:51.000,110,11070295,14365,0,1745169350,12937.35982664,114.36712899000122,53391.18091536 2025-04-20,17:15:52.000,110,11070434,14205,0,1745169351,12937.44066236,114.30368681999971,53391.13899264001 2025-04-20,17:15:53.000,110,11070351,14325,0,1745169352,12937.467607599996,114.1415568299999,53391.17392824 2025-04-20,17:15:54.000,110,11070399,14565,0,1745169353,12937.683169520002,114.0428690100016,53391.22283808 2025-04-20,17:15:55.000,110,11070402,14565,0,1745169354,12937.804423100002,113.92303379999794,53391.097069920004 2025-04-20,17:15:56.000,110,11070358,13885,0,1745169355,12937.952621919998,113.88778815000114,53391.1948896 2025-04-20,17:15:57.000,110,11070464,14445,0,1745169356,12938.094084429998,113.78205120000348,53391.25777368001 2025-04-20,17:15:58.000,110,11070332,14365,0,1745169357,12938.195129079999,113.76090380999813,53391.18091536 2025-04-20,17:15:59.000,110,11070457,14245,0,1745169358,12938.31638266,113.83844423999835,53391.2298252 2025-04-20,17:16:00.000,110,11070348,14205,0,1745169359,12938.39048206999,113.80319859000156,53391.285722160006 2025-04-20,17:16:01.000,110,11070285,14085,0,1745169360,12938.51847196,113.91598466999858,53391.32065776 2025-04-20,17:16:02.000,110,11070260,14485,0,1745169361,12938.61951661,113.80319859000156,53391.34860624 2025-04-20,17:16:03.000,110,11070280,14245,0,1745169362,12938.606043989996,113.87368989000242,53391.36258048 2025-04-20,17:16:04.000,110,11070452,14125,0,1745169363,12938.61278029999,113.61992121000367,53391.36258048 2025-04-20,17:16:05.000,110,11070351,14125,0,1745169364,12938.63972554,113.66221598999982,53391.453413040006 2025-04-20,17:16:06.000,110,11070275,14205,0,1745169365,12938.504999339995,113.63401947000239,53391.40450320001 2025-04-20,17:16:07.000,110,11070389,14005,0,1745169366,12938.464581479995,113.4013981800017,53391.46738728 2025-04-20,17:16:08.000,110,11070405,14165,0,1745169367,12938.45784517,113.07008907000272,53391.51629712 2025-04-20,17:16:09.000,110,11070359,14165,0,1745169368,12938.18839276999,112.97140125000442,53391.36258048 2025-04-20,17:16:10.000,110,11070435,14165,0,1745169369,12938.154711219999,112.76697648000118,53391.46040016 2025-04-20,17:16:11.000,110,11070349,14245,0,1745169370,12937.912204059998,112.54845344999922,53391.50931 2025-04-20,17:16:12.000,110,11070318,14165,0,1745169371,12937.770741549997,112.44976563000091,53391.432451680004 2025-04-20,17:16:13.000,110,11070347,13885,0,1745169372,12937.501289150001,112.42861824000283,53391.37655472001 2025-04-20,17:16:14.000,110,11070399,14165,0,1745169373,12937.31267246999,112.40747085000476,53391.44642592001 2025-04-20,17:16:15.000,110,11070572,14405,0,1745169374,12937.23183674999,112.22419346999959,53391.264760800004 2025-04-20,17:16:16.000,110,11070303,14285,0,1745169375,12937.11731948,112.18189869000344,53391.32065776 2025-04-20,17:16:17.000,110,11070435,14285,0,1745169376,12937.043220069994,112.11140739000257,53391.15995400001 2025-04-20,17:16:18.000,110,11070372,14725,0,1745169377,12937.083637929994,112.17484956000408,53391.10405704 2025-04-20,17:16:19.000,110,11070447,14445,0,1745169378,12937.17120995999,112.14665303999936,53391.118031280006 2025-04-20,17:16:20.000,110,11070416,14845,0,1745169379,12937.31940878,112.25943912000366,53391.18091536 2025-04-20,17:16:21.000,110,11070425,14565,0,1745169380,12937.37329925999,112.40747085000476,53391.18790248001 2025-04-20,17:16:22.000,110,11070372,14565,0,1745169381,12937.39350818999,112.52025693000178,53391.08309568 2025-04-20,17:16:23.000,110,11070385,14365,0,1745169382,12937.41371711999,112.71058343999903,53391.18091536 2025-04-20,17:16:24.000,110,11070487,14565,0,1745169383,12937.494552839991,112.76697648000118,53391.118031280006 2025-04-20,17:16:25.000,110,11070425,14325,0,1745169384,12937.609070109997,112.93615560000035,53391.215850960005 2025-04-20,17:16:26.000,110,11070268,14445,0,1745169385,12937.575388559992,113.08418733000144,53391.18790248001 2025-04-20,17:16:27.000,110,11070456,14445,0,1745169386,12937.555179629991,113.10533471999952,53391.15296688 2025-04-20,17:16:28.000,110,11070470,14245,0,1745169387,12937.629279039997,113.14058037000359,53391.17392824 2025-04-20,17:16:29.000,110,11070570,14085,0,1745169388,12937.750532619997,113.28861210000468,53391.15995400001 2025-04-20,17:16:30.000,110,11070672,14565,0,1745169389,12937.905467750003,113.27451383999869,53391.118031280006 2025-04-20,17:16:31.000,110,11070385,14205,0,1745169390,12937.865049890002,113.30975949000276,53391.215850960005 2025-04-20,17:16:32.000,110,11070347,14165,0,1745169391,12937.912204059998,113.21107167000446,53391.27873504001 2025-04-20,17:16:33.000,110,11070356,14045,0,1745169392,12937.925676680003,113.19697340999846,53391.1948896 2025-04-20,17:16:34.000,110,11070376,14085,0,1745169393,12937.891995129998,113.0912364600008,53391.29270928 2025-04-20,17:16:35.000,110,11070343,14565,0,1745169394,12937.824632030002,113.10533471999952,53391.285722160006 2025-04-20,17:16:36.000,110,11070377,13925,0,1745169395,12937.703378450002,113.02779428999929,53391.24379944 2025-04-20,17:16:37.000,110,11070355,14045,0,1745169396,12937.568652249996,112.99959777000186,53391.29270928 2025-04-20,17:16:38.000,110,11070356,13925,0,1745169397,12937.35982664,113.01369603000057,53391.27873504001 2025-04-20,17:16:39.000,110,11070348,14045,0,1745169398,12937.204891509995,113.04189254999801,53391.34860624 2025-04-20,17:16:40.000,110,11070314,14045,0,1745169399,12937.04995637999,113.04189254999801,53391.285722160006 2025-04-20,17:16:41.000,110,11070397,13925,0,1745169400,12936.847867079989,113.04189254999801,53391.23681232001 2025-04-20,17:16:42.000,110,11070304,13765,0,1745169401,12936.807449219988,113.07008907000272,53391.23681232001 2025-04-20,17:16:43.000,110,11070358,13845,0,1745169402,12936.746822429988,113.12648211000487,53391.20187672 2025-04-20,17:16:44.000,110,11070383,13725,0,1745169403,12936.733349809998,113.16877689000103,53391.24379944 2025-04-20,17:16:45.000,110,11070379,13605,0,1745169404,12936.719877189993,113.16172776000167,53391.23681232001 2025-04-20,17:16:46.000,110,11070360,13765,0,1745169405,12936.753558739998,113.21812080000382,53391.166941120006 2025-04-20,17:16:47.000,110,11070357,13725,0,1745169406,12936.746822429988,113.25336645000061,53391.24379944 2025-04-20,17:16:48.000,110,11070389,14045,0,1745169407,12936.713140879998,113.26041557999997,53391.25078656 2025-04-20,17:16:49.000,110,11070341,13845,0,1745169408,12936.719877189993,113.3027103600034,53391.27873504001 2025-04-20,17:16:50.000,110,11070391,13885,0,1745169409,12936.692931949998,113.29566123000404,53391.20187672 2025-04-20,17:16:51.000,110,11070380,13805,0,1745169410,12936.639041469993,113.32385775000148,53391.18790248001 2025-04-20,17:16:52.000,110,11070397,13885,0,1745169411,12936.537996819992,113.26746470999933,53391.18790248001 2025-04-20,17:16:53.000,110,11070371,13685,0,1745169412,12936.443688480002,113.27451383999869,53391.145979760004 2025-04-20,17:16:54.000,110,11070405,13765,0,1745169413,12936.308962279996,113.12648211000487,53391.10405704 2025-04-20,17:16:55.000,110,11070359,13605,0,1745169414,12936.17423607999,113.055990810004,53391.11104416001 2025-04-20,17:16:56.000,110,11070402,13765,0,1745169415,12936.026037259995,112.85156604000076,53391.048160080005 2025-04-20,17:16:57.000,110,11070413,14045,0,1745169416,12935.823947959994,112.76697648000118,53391.06213432 2025-04-20,17:16:58.000,110,11070411,13885,0,1745169417,12935.655540209998,112.62599387999944,53390.985276 2025-04-20,17:16:59.000,110,11070406,13845,0,1745169418,12935.413033049997,112.4850112799977,53390.97130176001 2025-04-20,17:17:00.000,110,11070392,13965,0,1745169419,12935.177262199992,112.42156911000347,53390.985276 2025-04-20,17:17:01.000,110,11070483,14085,0,1745169420,12935.049272309996,112.34402868000325,53390.92239192001 2025-04-20,17:17:02.000,110,11070320,14005,0,1745169421,12934.88086456,112.34402868000325,53390.950340400006 2025-04-20,17:17:03.000,110,11070381,13965,0,1745169422,12934.82023777,112.34402868000325,53390.88745632 2025-04-20,17:17:04.000,110,11070405,13645,0,1745169423,12934.806765149995,112.3863234599994,53390.83854648 2025-04-20,17:17:05.000,110,11070334,13845,0,1745169424,12934.77981991,112.41451998000412,53390.87348208001 2025-04-20,17:17:06.000,110,11070451,13925,0,1745169425,12934.79329252999,112.51320780000242,53390.810598000004 2025-04-20,17:17:07.000,110,11070472,13925,0,1745169426,12934.766347289995,112.56960084000457,53390.74771392 2025-04-20,17:17:08.000,110,11070396,14085,0,1745169427,12934.806765149995,112.65419040000415,53390.78963664 2025-04-20,17:17:09.000,110,11070339,14125,0,1745169428,12934.8404467,112.68943605000095,53390.761688160004 2025-04-20,17:17:10.000,110,11070341,14245,0,1745169429,12934.786556219995,112.68943605000095,53390.782649520006 2025-04-20,17:17:11.000,110,11070559,14045,0,1745169430,12934.80002884,112.8445169100014,53390.6708556 2025-04-20,17:17:12.000,110,11070439,14405,0,1745169431,12934.847183009995,112.82336952000333,53390.73373968001 2025-04-20,17:17:13.000,110,11070315,14525,0,1745169432,12934.73940205,112.8092712600046,53390.64989424 2025-04-20,17:17:14.000,110,11070485,14565,0,1745169433,12934.71919312,112.86566429999948,53390.52412608 2025-04-20,17:17:15.000,110,11070331,14725,0,1745169434,12934.597939539999,112.81632039000397,53390.55207456 2025-04-20,17:17:16.000,110,11070333,14805,0,1745169435,12934.564257989994,112.75287822000246,53390.48919048001 2025-04-20,17:17:17.000,110,11070367,14645,0,1745169436,12934.476685959999,112.76697648000118,53390.447267760006 2025-04-20,17:17:18.000,110,11070426,14765,0,1745169437,12934.483422269994,112.83746778000204,53390.496177600005 2025-04-20,17:17:19.000,110,11070296,14405,0,1745169438,12934.389113929989,112.82336952000333,53390.475216240004 2025-04-20,17:17:20.000,110,11070393,14605,0,1745169439,12934.328487139988,112.78812386999925,53390.60797152001 2025-04-20,17:17:21.000,110,11070399,14365,0,1745169440,12934.254387729998,112.83041865000268,53390.663868480005 2025-04-20,17:17:22.000,110,11070122,14565,0,1745169441,12934.193760939997,112.81632039000397,53390.51015184 2025-04-20,17:17:23.000,110,11070173,14325,0,1745169442,12934.038825809992,112.81632039000397,53390.48919048001 2025-04-20,17:17:24.000,110,11070433,14205,0,1745169443,12933.850209129996,112.7810747399999,53390.48919048001 2025-04-20,17:17:25.000,110,11070577,14325,0,1745169444,12934.005144260002,112.68238692000159,53390.62893288 2025-04-20,17:17:26.000,110,11070227,14725,0,1745169445,12933.7626371,112.6471412700048,53390.461242 2025-04-20,17:17:27.000,110,11070295,14325,0,1745169446,12933.73569185999,112.75287822000246,53390.40534504 2025-04-20,17:17:28.000,110,11070465,14725,0,1745169447,12933.850209129996,112.6471412700048,53390.36342232 2025-04-20,17:17:29.000,110,11070337,14645,0,1745169448,12933.978199019992,112.68943605000095,53390.39835792001 2025-04-20,17:17:30.000,110,11070365,14245,0,1745169449,12934.065771050002,112.68943605000095,53390.39835792001 2025-04-20,17:17:31.000,110,11070327,14525,0,1745169450,12934.065771050002,112.77402561000054,53390.25162840001 2025-04-20,17:17:32.000,110,11070372,14565,0,1745169451,12934.234178799998,112.66123953000351,53390.29355112 2025-04-20,17:17:33.000,110,11070291,14285,0,1745169452,12934.267860350003,112.73877996000374,53390.25162840001 2025-04-20,17:17:34.000,110,11070443,14325,0,1745169453,12934.335223449998,112.72468169999775,53390.258615520004 2025-04-20,17:17:35.000,110,11070536,14205,0,1745169454,12934.443004409994,112.72468169999775,53390.29355112 2025-04-20,17:17:36.000,110,11070346,14365,0,1745169455,12934.368904999988,112.66123953000351,53390.0769504 2025-04-20,17:17:37.000,110,11070287,14725,0,1745169456,12934.429531789989,112.56255170999793,53390.279576880006 2025-04-20,17:17:38.000,110,11070251,14565,0,1745169457,12934.341959759993,112.6471412700048,53390.34246096 2025-04-20,17:17:39.000,110,11070377,14485,0,1745169458,12934.362168689993,112.54845344999922,53390.223679919996 2025-04-20,17:17:40.000,110,11070292,14525,0,1745169459,12934.234178799998,112.52730606000114,53390.23765416 2025-04-20,17:17:41.000,110,11070358,14285,0,1745169460,12934.146606770002,112.41451998000412,53390.27258976001 2025-04-20,17:17:42.000,110,11070418,14405,0,1745169461,12933.957990089992,112.3228812899979,53390.02105344 2025-04-20,17:17:43.000,110,11070468,14445,0,1745169462,12933.917572229991,112.36517607000133,53390.23066704001 2025-04-20,17:17:44.000,110,11070481,14445,0,1745169463,12933.749164479996,112.30173389999982,53390.26560264 2025-04-20,17:17:45.000,110,11070466,14605,0,1745169464,12933.668328759995,112.35812694000197,53390.30053824001 2025-04-20,17:17:46.000,110,11070354,14685,0,1745169465,12933.55381148999,112.51320780000242,53390.20271856001 2025-04-20,17:17:47.000,110,11070558,14725,0,1745169466,12933.425821599994,112.49206041000434,53390.3913708 2025-04-20,17:17:48.000,110,11070487,14245,0,1745169467,12933.49318469999,112.65419040000415,53390.209705680005 2025-04-20,17:17:49.000,110,11070317,14525,0,1745169468,12933.425821599994,112.59074823000265,53390.13284736001 2025-04-20,17:17:50.000,110,11070367,14645,0,1745169469,12933.60096566,112.65419040000415,53390.25162840001 2025-04-20,17:17:51.000,110,11070367,14565,0,1745169470,12933.688537689995,112.82336952000333,53390.20271856001 2025-04-20,17:17:52.000,110,11070339,14485,0,1745169471,12933.789582339996,112.8797625599982,53390.111886000006 2025-04-20,17:17:53.000,110,11070316,14725,0,1745169472,12933.80305496,112.93615560000035,53390.09791176 2025-04-20,17:17:54.000,110,11070251,14205,0,1745169473,12933.924308540001,112.92205734000163,53390.1468216 2025-04-20,17:17:55.000,110,11070405,14485,0,1745169474,12933.917572229991,112.96435211999778,53390.042014800005 2025-04-20,17:17:56.000,110,11070408,14525,0,1745169475,12933.984935330001,112.92910647000099,53390.04900192 2025-04-20,17:17:57.000,110,11070386,14565,0,1745169476,12934.065771050002,112.95730298999842,53390.160795840005 2025-04-20,17:17:58.000,110,11070372,14365,0,1745169477,12934.045562120002,112.89386082000419,53390.16778296 2025-04-20,17:17:59.000,110,11070242,14525,0,1745169478,12934.032089499997,112.87271342999884,53390.13284736001 2025-04-20,17:18:00.000,110,11070455,14605,0,1745169479,12934.032089499997,112.8445169100014,53390.16778296 2025-04-20,17:18:01.000,110,11070343,14565,0,1745169480,12933.877154369991,112.73877996000374,53390.13284736001 2025-04-20,17:18:02.000,110,11070360,14525,0,1745169481,12933.82326389,112.61894475000008,53390.160795840005 2025-04-20,17:18:03.000,110,11070320,14565,0,1745169482,12933.58075673,112.54140431999986,53390.11887312 2025-04-20,17:18:04.000,110,11070307,14405,0,1745169483,12933.344985879994,112.3228812899979,53390.160795840005 2025-04-20,17:18:05.000,110,11070413,14325,0,1745169484,12933.163105509993,112.25943912000366,53390.24464128 2025-04-20,17:18:06.000,110,11070361,14205,0,1745169485,12933.062060859993,112.28058651000174,53390.042014800005 2025-04-20,17:18:07.000,110,11070231,14325,0,1745169486,12932.839762629992,112.21714434000023,53390.31451248 2025-04-20,17:18:08.000,110,11070354,14565,0,1745169487,12932.651145949996,112.21714434000023,53390.06297616001 2025-04-20,17:18:09.000,110,11070446,14325,0,1745169488,12932.529892369996,112.17484956000408,53390.00009208 2025-04-20,17:18:10.000,110,11070432,14365,0,1745169489,12932.46252927,112.27353738000238,53390.02105344 2025-04-20,17:18:11.000,110,11070472,14485,0,1745169490,12932.43558402999,112.30878302999918,53390.055989039996 2025-04-20,17:18:12.000,110,11070424,14365,0,1745169491,12932.509683439996,112.3863234599994,53389.95118224 2025-04-20,17:18:13.000,110,11070334,14365,0,1745169492,12932.45579295999,112.42156911000347,53389.86733680001 2025-04-20,17:18:14.000,110,11070418,14405,0,1745169493,12932.37495723999,112.42156911000347,53389.888298159996 2025-04-20,17:18:15.000,110,11070361,14445,0,1745169494,12932.25370365999,112.34402868000325,53389.8324012 2025-04-20,17:18:16.000,110,11070342,14525,0,1745169495,12932.17960425,112.35107781000261,53389.72759440001 2025-04-20,17:18:17.000,110,11070367,14525,0,1745169496,12931.990987569989,112.4991095400037,53389.720607279996 2025-04-20,17:18:18.000,110,11070287,14445,0,1745169497,12931.856261369998,112.4991095400037,53389.79047848 2025-04-20,17:18:19.000,110,11070455,14565,0,1745169498,12931.815843509998,112.56255170999793,53389.67868456001 2025-04-20,17:18:20.000,110,11070215,14645,0,1745169499,12931.802370889993,112.66828866000287,53389.66471032 2025-04-20,17:18:21.000,110,11070587,14845,0,1745169500,12931.822579819993,112.65419040000415,53389.67169744 2025-04-20,17:18:22.000,110,11070345,14565,0,1745169501,12931.916888159998,112.76697648000118,53389.62977472001 2025-04-20,17:18:23.000,110,11070351,14685,0,1745169502,12932.058350669999,112.8092712600046,53389.62977472001 2025-04-20,17:18:24.000,110,11070407,14485,0,1745169503,12932.085295909994,112.85861517000012,53389.63676184 2025-04-20,17:18:25.000,110,11070312,14645,0,1745169504,12932.017932809998,112.81632039000397,53389.608813360006 2025-04-20,17:18:26.000,110,11070317,14565,0,1745169505,12931.957306019998,112.85156604000076,53389.58086488001 2025-04-20,17:18:27.000,110,11070427,14565,0,1745169506,12931.977514949998,112.75287822000246,53389.61580048 2025-04-20,17:18:28.000,110,11070567,14405,0,1745169507,12931.836052439998,112.71763256999839,53389.657723200005 2025-04-20,17:18:29.000,110,11070340,14565,0,1745169508,12931.788898270002,112.7810747399999,53389.51099368001 2025-04-20,17:18:30.000,110,11070476,14205,0,1745169509,12931.674380999997,112.75992735000182,53389.62977472001 2025-04-20,17:18:31.000,110,11070385,14285,0,1745169510,12931.532918489997,112.7810747399999,53389.6227876 2025-04-20,17:18:32.000,110,11070351,14325,0,1745169511,12931.30388395,112.7810747399999,53389.58086488001 2025-04-20,17:18:33.000,110,11070267,14445,0,1745169512,12931.128739889995,112.71058343999903,53389.538942160005 2025-04-20,17:18:34.000,110,11070410,14685,0,1745169513,12931.08158572,112.78812386999925,53389.51099368001 2025-04-20,17:18:35.000,110,11070383,14885,0,1745169514,12930.99401368999,112.8092712600046,53389.441122480006 2025-04-20,17:18:36.000,110,11070486,14445,0,1745169515,12931.02095893,112.77402561000054,53389.34330280001 2025-04-20,17:18:37.000,110,11070393,14685,0,1745169516,12931.007486309994,112.79517299999861,53389.322341440005 2025-04-20,17:18:38.000,110,11070337,14565,0,1745169517,12930.97380475999,112.75287822000246,53389.385225519996 2025-04-20,17:18:39.000,110,11070356,14845,0,1745169518,12930.839078559999,112.70353430999967,53389.3083672 2025-04-20,17:18:40.000,110,11070372,14565,0,1745169519,12930.832342249989,112.93615560000035,53389.3083672 2025-04-20,17:18:41.000,110,11070388,14605,0,1745169520,12930.825605939994,112.79517299999861,53389.273431600006 2025-04-20,17:18:42.000,110,11070234,14485,0,1745169521,12930.724561289993,112.9432047299997,53389.18259904 2025-04-20,17:18:43.000,110,11070119,14365,0,1745169522,12930.636989259998,112.87271342999884,53389.18259904 2025-04-20,17:18:44.000,110,11070413,14365,0,1745169523,12930.677407119998,113.04189254999801,53389.05683088001 2025-04-20,17:18:45.000,110,11070319,14485,0,1745169524,12930.697616049998,113.17582602000039,53389.154650560005 2025-04-20,17:18:46.000,110,11070265,14525,0,1745169525,12930.603307709993,113.32385775000148,53389.14766344001 2025-04-20,17:18:47.000,110,11070580,14365,0,1745169526,12930.616780329998,113.5494299100028,53388.97298544 2025-04-20,17:18:48.000,110,11070372,14365,0,1745169527,12930.690879739988,113.5846755599996,53389.07080512 2025-04-20,17:18:49.000,110,11070532,14445,0,1745169528,12930.839078559999,113.69041251000453,53389.00792104001 2025-04-20,17:18:50.000,110,11070435,14325,0,1745169529,12930.677407119998,114.0428690100016,53389.084779360004 2025-04-20,17:18:51.000,110,11070463,14565,0,1745169530,12930.657198189998,114.1063111800031,53389.063818 2025-04-20,17:18:52.000,110,11070364,14565,0,1745169531,12930.650461879988,114.19794987000205,53388.95202408 2025-04-20,17:18:53.000,110,11070339,14685,0,1745169532,12930.704352359993,114.17680248000397,53388.89612712 2025-04-20,17:18:54.000,110,11070438,14725,0,1745169533,12930.724561289993,114.1415568299999,53388.91010136001 2025-04-20,17:18:55.000,110,11070263,14605,0,1745169534,12930.825605939994,114.12745857000118,53388.9240756 2025-04-20,17:18:56.000,110,11070439,14685,0,1745169535,12930.859287489999,114.19794987000205,53388.83324304 2025-04-20,17:18:57.000,110,11070409,14765,0,1745169536,12930.899705349999,114.16975335000461,53388.882152879996 2025-04-20,17:18:58.000,110,11070356,14765,0,1745169537,12930.866023799994,114.1063111800031,53388.868178640005 2025-04-20,17:18:59.000,110,11070376,14725,0,1745169538,12930.785188079994,113.98647596999945,53388.88914000001 2025-04-20,17:19:00.000,110,11070178,14445,0,1745169539,12930.866023799994,113.95827945000201,53388.86119152001 2025-04-20,17:19:01.000,110,11070141,14725,0,1745169540,12930.771715459989,113.8948372800005,53388.94503696 2025-04-20,17:19:02.000,110,11070192,14285,0,1745169541,12930.704352359993,113.93008293000457,53388.96599832 2025-04-20,17:19:03.000,110,11070378,14485,0,1745169542,12930.502263059992,113.76090380999813,53388.93106272001 2025-04-20,17:19:04.000,110,11070367,14365,0,1745169543,12930.414691029997,113.71860903000197,53388.97997256001 2025-04-20,17:19:05.000,110,11070429,14205,0,1745169544,12930.266492210001,113.60582294999767,53388.97997256001 2025-04-20,17:19:06.000,110,11070339,14485,0,1745169545,12930.199129109991,113.66221598999982,53388.86119152001 2025-04-20,17:19:07.000,110,11070299,14485,0,1745169546,12930.09808445999,113.63401947000239,53388.82625592 2025-04-20,17:19:08.000,110,11070363,14565,0,1745169547,12930.03745766999,113.56352817000152,53388.81228168001 2025-04-20,17:19:09.000,110,11070283,14525,0,1745169548,12930.030721359995,113.52123338999809,53388.83324304 2025-04-20,17:19:10.000,110,11070277,14325,0,1745169549,12930.02398505,113.61287208000431,53388.95202408 2025-04-20,17:19:11.000,110,11070474,14205,0,1745169550,12930.1250297,113.65516686000046,53388.77734608 2025-04-20,17:19:12.000,110,11070023,14365,0,1745169551,12930.246283280001,113.66926511999918,53388.8542044 2025-04-20,17:19:13.000,110,11070201,14525,0,1745169552,12930.407954720002,113.7961494600022,53388.770358960006 2025-04-20,17:19:14.000,110,11070341,14045,0,1745169553,12930.562889849993,113.88073902000178,53388.84023016001 2025-04-20,17:19:15.000,110,11070202,14605,0,1745169554,12930.616780329998,113.94418119000329,53388.770358960006 2025-04-20,17:19:16.000,110,11070241,14485,0,1745169555,12930.852551179989,114.0076233600048,53388.77734608 2025-04-20,17:19:17.000,110,11070348,14325,0,1745169556,12930.872760109989,114.12745857000118,53388.6096552 2025-04-20,17:19:18.000,110,11070429,14325,0,1745169557,12930.906441659994,114.15565508999862,53388.61664232 2025-04-20,17:19:19.000,110,11070364,14205,0,1745169558,12930.98054107,114.23319551999884,53388.61664232 2025-04-20,17:19:20.000,110,11070488,14125,0,1745169559,12930.960332139999,114.21204813000077,53388.73542336 2025-04-20,17:19:21.000,110,11070302,14365,0,1745169560,12930.886232729994,114.21909726000013,53388.69350064001 2025-04-20,17:19:22.000,110,11070329,14605,0,1745169561,12930.704352359993,114.1063111800031,53388.66555216 2025-04-20,17:19:23.000,110,11070284,14445,0,1745169562,12930.663934499993,114.21204813000077,53388.700487760005 2025-04-20,17:19:24.000,110,11070233,14405,0,1745169563,12930.569626160002,114.26139204000356,53388.75638472 2025-04-20,17:19:25.000,110,11070471,14725,0,1745169564,12930.461845199992,114.29663769000035,53388.581706720004 2025-04-20,17:19:26.000,110,11070409,14405,0,1745169565,12930.320382689992,114.39532550999866,53388.72144912001 2025-04-20,17:19:27.000,110,11070370,14165,0,1745169566,12930.286701140001,114.43057116000273,53388.72144912001 2025-04-20,17:19:28.000,110,11070382,14365,0,1745169567,12930.212601729996,114.53630811000039,53388.52580976001 2025-04-20,17:19:29.000,110,11070250,14645,0,1745169568,12930.010512429995,114.64909419000469,53388.581706720004 2025-04-20,17:19:30.000,110,11070400,14365,0,1745169569,12930.071139219996,114.85351896000066,53388.62362944001 2025-04-20,17:19:31.000,110,11070514,14605,0,1745169570,12929.990303499995,114.88171547999809,53388.66555216 2025-04-20,17:19:32.000,110,11070326,14525,0,1745169571,12930.030721359995,114.95220677999896,53388.64459080001 2025-04-20,17:19:33.000,110,11070391,14445,0,1745169572,12930.050930289995,115.07204199000262,53388.651577920005 2025-04-20,17:19:34.000,110,11070443,14205,0,1745169573,12930.199129109991,115.03679633999855,53388.65856504 2025-04-20,17:19:35.000,110,11070375,14645,0,1745169574,12930.18565649,115.13548416000413,53388.6096552 2025-04-20,17:19:36.000,110,11070353,14285,0,1745169575,12930.246283280001,115.18482806999964,53388.61664232 2025-04-20,17:19:37.000,110,11070388,14685,0,1745169576,12930.286701140001,115.1566315500022,53388.51882264 2025-04-20,17:19:38.000,110,11070411,14605,0,1745169577,12930.300173759992,115.13548416000413,53388.50484840001 2025-04-20,17:19:39.000,110,11070432,14565,0,1745169578,12930.333855309997,115.22712285000307,53388.52580976001 2025-04-20,17:19:40.000,110,11070297,14565,0,1745169579,12930.327119000001,115.2553193700005,53388.62362944001 2025-04-20,17:19:41.000,110,11070212,14405,0,1745169580,12930.266492210001,115.3046632800033,53388.56773248 2025-04-20,17:19:42.000,110,11070405,14205,0,1745169581,12930.178920179991,115.32581067000137,53388.532796880005 2025-04-20,17:19:43.000,110,11070365,14605,0,1745169582,12930.02398505,115.33285980000073,53388.546771119996 2025-04-20,17:19:44.000,110,11070358,14565,0,1745169583,12929.949885639995,115.37515458000416,53388.63760368 2025-04-20,17:19:45.000,110,11070449,14565,0,1745169584,12929.768005269994,115.4385967499984,53388.59568096001 2025-04-20,17:19:46.000,110,11070335,14525,0,1745169585,12929.525498109993,115.4033511000016,53388.546771119996 2025-04-20,17:19:47.000,110,11070246,14805,0,1745169586,12929.410980840003,115.38925284000288,53388.59568096001 2025-04-20,17:19:48.000,110,11070322,14485,0,1745169587,12929.384035599993,115.42449848999968,53388.539784 2025-04-20,17:19:49.000,110,11070278,15125,0,1745169588,12929.229100470002,115.45269501000439,53388.38606736001 2025-04-20,17:19:50.000,110,11070401,14725,0,1745169589,12929.188682610002,115.43154761999904,53388.434977200006 2025-04-20,17:19:51.000,110,11070332,14405,0,1745169590,12929.195418919997,115.44564587999776,53388.483887040005 2025-04-20,17:19:52.000,110,11070299,14645,0,1745169591,12929.148264750002,115.43154761999904,53388.38606736001 2025-04-20,17:19:53.000,110,11070397,14485,0,1745169592,12929.087637960001,115.45974414000375,53388.4699128 2025-04-20,17:19:54.000,110,11070352,14565,0,1745169593,12929.094374269996,115.46679327000311,53388.4699128 2025-04-20,17:19:55.000,110,11070424,14725,0,1745169594,12929.168473680002,115.58662847999949,53388.434977200006 2025-04-20,17:19:56.000,110,11070299,14525,0,1745169595,12929.141528439992,115.63597239000228,53388.379080239996 2025-04-20,17:19:57.000,110,11070401,14725,0,1745169596,12929.256045709997,115.70646369000315,53388.32318328 2025-04-20,17:19:58.000,110,11070285,14685,0,1745169597,12929.309936190002,115.75580759999866,53388.197415120005 2025-04-20,17:19:59.000,110,11070330,14445,0,1745169598,12929.417717149998,115.91793758999847,53388.27427344 2025-04-20,17:20:00.000,110,11070322,14725,0,1745169599,12929.512025489988,115.96728150000126,53388.21837648001 2025-04-20,17:20:01.000,110,11070380,14685,0,1745169600,12929.552443349989,116.07301844999893,53388.32318328 2025-04-20,17:20:02.000,110,11070538,14485,0,1745169601,12929.700642169999,116.29859061000025,53388.2253636 2025-04-20,17:20:03.000,110,11070530,14445,0,1745169602,12929.67369692999,116.29154148000089,53388.28824768001 2025-04-20,17:20:04.000,110,11070200,14365,0,1745169603,12929.768005269994,116.36908191000111,53388.28126056 2025-04-20,17:20:05.000,110,11070333,14565,0,1745169604,12929.660224309999,116.48891712000477,53388.246324960004 2025-04-20,17:20:06.000,110,11070303,14445,0,1745169605,12929.69390585999,116.55940841999836,53388.211389359996 2025-04-20,17:20:07.000,110,11070329,14325,0,1745169606,12929.633279069989,116.53826103000029,53388.34414464 2025-04-20,17:20:08.000,110,11070389,14205,0,1745169607,12929.586124899994,116.552359289999,53388.414015840004 2025-04-20,17:20:09.000,110,11070494,14245,0,1745169608,12929.619806449999,116.58055581000372,53388.414015840004 2025-04-20,17:20:10.000,110,11070190,14405,0,1745169609,12929.579388589998,116.68629276000138,53388.32318328 2025-04-20,17:20:11.000,110,11070332,14405,0,1745169610,12929.471607629988,116.63694884999859,53388.42799008001 2025-04-20,17:20:12.000,110,11070279,14525,0,1745169611,12929.532234419989,116.56645754999772,53388.40702872001 2025-04-20,17:20:13.000,110,11070376,14285,0,1745169612,12929.498552869998,116.6017032000018,53388.37209312 2025-04-20,17:20:14.000,110,11070218,14485,0,1745169613,12929.296463569997,116.68629276000138,53388.379080239996 2025-04-20,17:20:15.000,110,11070400,14125,0,1745169614,12929.390771910003,116.53826103000029,53388.267286320006 2025-04-20,17:20:16.000,110,11070483,14125,0,1745169615,12929.262782019992,116.72153840999817,53388.434977200006 2025-04-20,17:20:17.000,110,11070550,14405,0,1745169616,12929.249309400002,116.67924363000202,53388.40702872001 2025-04-20,17:20:18.000,110,11070409,14365,0,1745169617,12929.350354050002,116.71448927999882,53388.25331208 2025-04-20,17:20:19.000,110,11070311,14805,0,1745169618,12929.309936190002,116.94006144000014,53388.267286320006 2025-04-20,17:20:20.000,110,11070195,14525,0,1745169619,12929.384035599993,116.99645448000228,53388.40702872001 2025-04-20,17:20:21.000,110,11070397,14405,0,1745169620,12929.471607629988,117.19383011999889,53388.33715752001 2025-04-20,17:20:22.000,110,11070289,14365,0,1745169621,12929.424453459993,117.2220266400036,53388.197415120005 2025-04-20,17:20:23.000,110,11070482,14485,0,1745169622,12929.532234419989,117.29251794000447,53388.26029920001 2025-04-20,17:20:24.000,110,11070351,14325,0,1745169623,12929.377299289998,117.34186184999999,53388.26029920001 2025-04-20,17:20:25.000,110,11070341,14525,0,1745169624,12929.377299289998,117.27137054999912,53388.44196432 2025-04-20,17:20:26.000,110,11070441,14445,0,1745169625,12929.316672499997,117.39825489000214,53388.26029920001 2025-04-20,17:20:27.000,110,11070229,14685,0,1745169626,12929.491816559988,117.27137054999912,53388.35113176 2025-04-20,17:20:28.000,110,11070333,14205,0,1745169627,12929.397508219998,117.39120576000278,53388.38606736001 2025-04-20,17:20:29.000,110,11070265,14445,0,1745169628,12929.619806449999,117.31366533000255,53388.35113176 2025-04-20,17:20:30.000,110,11070527,14565,0,1745169629,12929.71411478999,117.3559601099987,53388.35113176 2025-04-20,17:20:31.000,110,11070557,14725,0,1745169630,12929.869049919995,117.3700583700047,53388.434977200006 2025-04-20,17:20:32.000,110,11070559,14565,0,1745169631,12930.06440291,117.44759879999765,53388.42100296 2025-04-20,17:20:33.000,110,11070398,14365,0,1745169632,12930.219338039991,117.60972879000474,53388.37209312 2025-04-20,17:20:34.000,110,11070333,14285,0,1745169633,12930.306910070001,117.5674340100013,53388.51183552 2025-04-20,17:20:35.000,110,11070515,14365,0,1745169634,12930.441636269992,117.63792531000217,53388.539784 2025-04-20,17:20:36.000,110,11070148,14405,0,1745169635,12930.488790440002,117.63792531000217,53388.42799008001 2025-04-20,17:20:37.000,110,11070378,14445,0,1745169636,12930.468581510002,117.65907270000025,53388.55375824001 2025-04-20,17:20:38.000,110,11070423,14565,0,1745169637,12930.394482099997,117.63087618000282,53388.56773248 2025-04-20,17:20:39.000,110,11070399,14365,0,1745169638,12930.475317819997,117.70841661000304,53388.38606736001 2025-04-20,17:20:40.000,110,11070230,14805,0,1745169639,12930.401218409992,117.69431835000432,53388.49786128 2025-04-20,17:20:41.000,110,11070537,14165,0,1745169640,12930.468581510002,117.80005530000199,53388.546771119996 2025-04-20,17:20:42.000,110,11070360,14485,0,1745169641,12930.542680919993,117.74366225999984,53388.546771119996 2025-04-20,17:20:43.000,110,11070244,14445,0,1745169642,12930.623516639993,117.9621852900018,53388.63061656 2025-04-20,17:20:44.000,110,11070390,14525,0,1745169643,12930.697616049998,118.10316789000353,53388.46292568 2025-04-20,17:20:45.000,110,11070252,14365,0,1745169644,12930.845814869994,118.01857833000395,53388.602668080006 2025-04-20,17:20:46.000,110,11070372,14525,0,1745169645,12931.06137679,118.14546266999969,53388.6096552 2025-04-20,17:20:47.000,110,11070354,14725,0,1745169646,12931.21631191999,118.18775745000312,53388.62362944001 2025-04-20,17:20:48.000,110,11070166,14565,0,1745169647,12931.479028009991,118.06792223999946,53388.57471960001 2025-04-20,17:20:49.000,110,11070367,14525,0,1745169648,12931.485764320001,118.05382398000074,53388.69350064001 2025-04-20,17:20:50.000,110,11070407,14525,0,1745169649,12931.573336349997,117.97628355000052,53388.72843624 2025-04-20,17:20:51.000,110,11070374,14445,0,1745169650,12931.559863729992,117.8141535600007,53388.80529456 2025-04-20,17:20:52.000,110,11070343,14525,0,1745169651,12931.526182180001,117.75776051999856,53388.84023016001 2025-04-20,17:20:53.000,110,11070384,14525,0,1745169652,12931.519445869992,117.73661313000048,53388.89612712 2025-04-20,17:20:54.000,110,11070255,14485,0,1745169653,12931.445346460001,117.66612182999961,53388.882152879996 2025-04-20,17:20:55.000,110,11070511,14525,0,1745169654,12931.445346460001,117.44054966999829,53388.94503696 2025-04-20,17:20:56.000,110,11070401,14565,0,1745169655,12931.411664909996,117.54628662000323,53388.94503696 2025-04-20,17:20:57.000,110,11070277,14485,0,1745169656,12931.290411329996,117.5039918399998,53388.97997256001 2025-04-20,17:20:58.000,110,11070175,14285,0,1745169657,12931.26346609,117.53218836000451,53388.938049840006 2025-04-20,17:20:59.000,110,11070331,14325,0,1745169658,12931.09505833999,117.46169706000364,53389.12670208001 2025-04-20,17:21:00.000,110,11070319,14885,0,1745169659,12931.06137679,117.53923749000387,53388.97298544 2025-04-20,17:21:01.000,110,11070560,14325,0,1745169660,12931.047904169995,117.73661313000048,53388.917088480004 2025-04-20,17:21:02.000,110,11070209,14525,0,1745169661,12931.06137679,117.88464486000157,53388.97997256001 2025-04-20,17:21:03.000,110,11070393,14285,0,1745169662,12931.209575609995,117.96923442000116,53388.8542044 2025-04-20,17:21:04.000,110,11070422,14525,0,1745169663,12931.290411329996,118.12431528000161,53389.049843759996 2025-04-20,17:21:05.000,110,11070427,14645,0,1745169664,12931.458819079991,118.28644527000142,53389.02888240001 2025-04-20,17:21:06.000,110,11070220,14725,0,1745169665,12931.539654799992,118.33578918000421,53388.97298544 2025-04-20,17:21:07.000,110,11070346,14365,0,1745169666,12931.492500629996,118.37103483000101,53388.94503696 2025-04-20,17:21:08.000,110,11070359,14565,0,1745169667,12931.620490519992,118.37808396000037,53389.11971496 2025-04-20,17:21:09.000,110,11070519,14805,0,1745169668,12931.647435760002,118.5543122099989,53389.12670208001 2025-04-20,17:21:10.000,110,11070367,14605,0,1745169669,12931.674380999997,118.60365612000169,53388.986959680005 2025-04-20,17:21:11.000,110,11070492,14405,0,1745169670,12931.620490519992,118.44857526000123,53389.203560400005 2025-04-20,17:21:12.000,110,11070276,14645,0,1745169671,12931.485764320001,118.44857526000123,53389.12670208001 2025-04-20,17:21:13.000,110,11070210,14565,0,1745169672,12931.398192289991,118.44857526000123,53389.22452176001 2025-04-20,17:21:14.000,110,11070422,14325,0,1745169673,12931.330829189996,118.39923134999844,53389.22452176001 2025-04-20,17:21:15.000,110,11070506,14565,0,1745169674,12931.148948819995,118.31464178999886,53389.371251280005 2025-04-20,17:21:16.000,110,11070133,14645,0,1745169675,12930.919914279999,118.2089048400012,53389.17561192001 2025-04-20,17:21:17.000,110,11070322,14685,0,1745169676,12930.791924389989,118.09611876000417,53389.19657328001 2025-04-20,17:21:18.000,110,11070311,14485,0,1745169677,12930.711088669988,118.14546266999969,53389.14067632 2025-04-20,17:21:19.000,110,11070491,14405,0,1745169678,12930.542680919993,118.01857833000395,53389.11971496 2025-04-20,17:21:20.000,110,11070651,14485,0,1745169679,12930.401218409992,117.98333267999988,53389.1336892 2025-04-20,17:21:21.000,110,11070191,14445,0,1745169680,12930.468581510002,118.05382398000074,53389.05683088001 2025-04-20,17:21:22.000,110,11070277,14565,0,1745169681,12930.441636269992,118.3075926599995,53388.986959680005 2025-04-20,17:21:23.000,110,11070347,14445,0,1745169682,12930.448372580002,118.42742787000316,53389.049843759996 2025-04-20,17:21:24.000,110,11070441,14645,0,1745169683,12930.556153539997,118.46972264999931,53389.07080512 2025-04-20,17:21:25.000,110,11070523,14725,0,1745169684,12930.751506529989,118.60365612000169,53388.96599832 2025-04-20,17:21:26.000,110,11070311,14445,0,1745169685,12930.805397009994,118.6670982900032,53388.97298544 2025-04-20,17:21:27.000,110,11070363,14485,0,1745169686,12930.93338689999,118.88562131999788,53388.9939468 2025-04-20,17:21:28.000,110,11070265,14445,0,1745169687,12930.99401368999,118.9138178400026,53389.00093392 2025-04-20,17:21:29.000,110,11070240,14485,0,1745169688,12931.08158572,118.92086697000195,53389.049843759996 2025-04-20,17:21:30.000,110,11070369,14605,0,1745169689,12931.08158572,118.96316174999811,53389.035869520005 2025-04-20,17:21:31.000,110,11070512,14285,0,1745169690,12931.02095893,119.02660391999962,53389.049843759996 2025-04-20,17:21:32.000,110,11070269,14485,0,1745169691,12930.906441659994,118.83627741000237,53389.05683088001 2025-04-20,17:21:33.000,110,11070305,14445,0,1745169692,12930.845814869994,118.92791610000131,53389.01490816 2025-04-20,17:21:34.000,110,11070427,14685,0,1745169693,12930.697616049998,118.96316174999811,53389.04285664 2025-04-20,17:21:35.000,110,11070456,14445,0,1745169694,12930.684143429993,118.97021088000474,53389.14067632 2025-04-20,17:21:36.000,110,11070431,14365,0,1745169695,12930.610044020003,119.0125056600009,53388.986959680005 2025-04-20,17:21:37.000,110,11070341,14485,0,1745169696,12930.589835090002,118.98430914000346,53389.02888240001 2025-04-20,17:21:38.000,110,11070269,14645,0,1745169697,12930.495526749997,119.04070217999833,53389.105740720006 2025-04-20,17:21:39.000,110,11070358,14565,0,1745169698,12930.387745790002,118.93496523000067,53389.01490816 2025-04-20,17:21:40.000,110,11070339,14805,0,1745169699,12930.327119000001,118.88562131999788,53389.00792104001 2025-04-20,17:21:41.000,110,11070313,14685,0,1745169700,12930.340591619992,118.68119655000191,53388.90311424 2025-04-20,17:21:42.000,110,11070371,14405,0,1745169701,12930.239546969991,118.70939306999935,53389.049843759996 2025-04-20,17:21:43.000,110,11070495,14765,0,1745169702,12930.151974939996,118.73758959000406,53389.00792104001 2025-04-20,17:21:44.000,110,11070379,14445,0,1745169703,12930.08461184,118.71644219999871,53388.94503696 2025-04-20,17:21:45.000,110,11070210,14365,0,1745169704,12930.11829338999,118.61070525000105,53389.09875360001 2025-04-20,17:21:46.000,110,11070217,14605,0,1745169705,12930.219338039991,118.7657861100015,53389.049843759996 2025-04-20,17:21:47.000,110,11070446,14885,0,1745169706,12930.246283280001,118.63185263999912,53389.09875360001 2025-04-20,17:21:48.000,110,11070548,14725,0,1745169707,12930.441636269992,118.75168785000278,53389.00093392 2025-04-20,17:21:49.000,110,11070398,14325,0,1745169708,12930.677407119998,118.78693349999958,53388.95901120001 2025-04-20,17:21:50.000,110,11070405,14565,0,1745169709,12930.616780329998,118.69529481000063,53388.95901120001 2025-04-20,17:21:51.000,110,11070511,14565,0,1745169710,12930.738033909998,118.7305404600047,53389.035869520005 2025-04-20,17:21:52.000,110,11070366,14405,0,1745169711,12930.91317796999,118.66004916000384,53388.97997256001 2025-04-20,17:21:53.000,110,11070363,14405,0,1745169712,12931.08158572,118.77283524000086,53388.97997256001 2025-04-20,17:21:54.000,110,11070564,14405,0,1745169713,12930.967068449994,118.6670982900032,53389.09875360001 2025-04-20,17:21:55.000,110,11070457,14485,0,1745169714,12931.04116786,118.75168785000278,53389.14067632 2025-04-20,17:21:56.000,110,11070300,14445,0,1745169715,12931.11526726999,118.63890176999848,53388.97298544 2025-04-20,17:21:57.000,110,11070557,14525,0,1745169716,12931.01422261999,118.68119655000191,53389.02189528 2025-04-20,17:21:58.000,110,11070265,14565,0,1745169717,12931.09505833999,118.63890176999848,53389.05683088001 2025-04-20,17:21:59.000,110,11070396,14365,0,1745169718,12931.08158572,118.58955786000297,53389.19657328001 2025-04-20,17:22:00.000,110,11070258,14365,0,1745169719,12931.027695239995,118.72349132999807,53389.09875360001 2025-04-20,17:22:01.000,110,11070303,14405,0,1745169720,12930.93338689999,118.6177543800004,53388.97997256001 2025-04-20,17:22:02.000,110,11070343,14685,0,1745169721,12930.926650589994,118.68119655000191,53389.105740720006 2025-04-20,17:22:03.000,110,11070566,14445,0,1745169722,12930.771715459989,118.71644219999871,53389.07080512 2025-04-20,17:22:04.000,110,11070321,14325,0,1745169723,12930.704352359993,118.72349132999807,53389.12670208001 2025-04-20,17:22:05.000,110,11070353,14405,0,1745169724,12930.717824979998,118.74463872000342,53389.11272784 2025-04-20,17:22:06.000,110,11070150,14685,0,1745169725,12930.677407119998,118.7305404600047,53389.11272784 2025-04-20,17:22:07.000,110,11070524,14205,0,1745169726,12930.677407119998,118.8644739299998,53389.00093392 2025-04-20,17:22:08.000,110,11070528,14365,0,1745169727,12930.818869629999,118.90676871000323,53389.05683088001 2025-04-20,17:22:09.000,110,11070483,14405,0,1745169728,12930.798660699998,119.04070217999833,53388.91010136001 2025-04-20,17:22:10.000,110,11070337,14965,0,1745169729,12930.89296903999,119.06889870000305,53389.07080512 2025-04-20,17:22:11.000,110,11070420,14645,0,1745169730,12930.967068449994,119.20283216999815,53388.938049840006 2025-04-20,17:22:12.000,110,11070238,14365,0,1745169731,12930.97380475999,119.3720112900046,53389.035869520005 2025-04-20,17:22:13.000,110,11070394,14405,0,1745169732,12931.16242144,119.26627433999965,53388.97298544 2025-04-20,17:22:14.000,110,11070237,14325,0,1745169733,12931.249993469995,119.41430607000075,53389.05683088001 2025-04-20,17:22:15.000,110,11070276,14405,0,1745169734,12931.4049286,119.37906042000395,53388.95202408 2025-04-20,17:22:16.000,110,11070357,14405,0,1745169735,12931.472291699996,119.40725694000139,53388.95202408 2025-04-20,17:22:17.000,110,11070247,14525,0,1745169736,12931.593545279997,119.34381476999988,53389.063818 2025-04-20,17:22:18.000,110,11070412,14205,0,1745169737,12931.580072659992,119.2592252100003,53389.04285664 2025-04-20,17:22:19.000,110,11070590,14645,0,1745169738,12931.647435760002,119.46364998000354,53389.09875360001 2025-04-20,17:22:20.000,110,11070416,14565,0,1745169739,12931.701326239992,119.24512695000158,53389.063818 2025-04-20,17:22:21.000,110,11070263,14605,0,1745169740,12931.694589929997,119.21693043000414,53389.084779360004 2025-04-20,17:22:22.000,110,11070441,14365,0,1745169741,12931.674380999997,119.12529173999792,53389.04285664 2025-04-20,17:22:23.000,110,11070489,14565,0,1745169742,12931.627226830002,119.17463565000071,53389.07779224001 2025-04-20,17:22:24.000,110,11070456,14405,0,1745169743,12931.479028009991,119.09004609000112,53389.105740720006 2025-04-20,17:22:25.000,110,11070426,14525,0,1745169744,12931.425137530001,119.08299696000176,53389.17561192001 2025-04-20,17:22:26.000,110,11070342,14365,0,1745169745,12931.34430181,119.09709522000048,53389.14766344001 2025-04-20,17:22:27.000,110,11070350,14285,0,1745169746,12931.310620259996,119.09709522000048,53389.11272784 2025-04-20,17:22:28.000,110,11070384,14325,0,1745169747,12931.22304823,119.05480044000433,53389.09176648 2025-04-20,17:22:29.000,110,11070445,14365,0,1745169748,12931.22304823,119.00545653000154,53389.105740720006 2025-04-20,17:22:30.000,110,11070443,14485,0,1745169749,12931.249993469995,118.9772600100041,53389.12670208001 2025-04-20,17:22:31.000,110,11070315,14405,0,1745169750,12931.351038119996,119.03365304999897,53389.05683088001 2025-04-20,17:22:32.000,110,11070312,14605,0,1745169751,12931.351038119996,118.99840740000218,53389.07779224001 2025-04-20,17:22:33.000,110,11070407,14365,0,1745169752,12931.431873839996,119.0125056600009,53389.07080512 2025-04-20,17:22:34.000,110,11070474,14645,0,1745169753,12931.438610149991,119.00545653000154,53389.05683088001 2025-04-20,17:22:35.000,110,11070461,14285,0,1745169754,12931.499236939992,118.94201436000003,53388.95901120001 2025-04-20,17:22:36.000,110,11070351,14525,0,1745169755,12931.4049286,119.01955479000026,53389.05683088001 2025-04-20,17:22:37.000,110,11070441,14525,0,1745169756,12931.431873839996,119.0125056600009,53389.01490816 2025-04-20,17:22:38.000,110,11070642,14565,0,1745169757,12931.4049286,119.0759478300024,53389.14067632 2025-04-20,17:22:39.000,110,11070418,14445,0,1745169758,12931.445346460001,119.10414434999984,53388.9240756 2025-04-20,17:22:40.000,110,11070406,14685,0,1745169759,12931.425137530001,119.03365304999897,53389.063818 2025-04-20,17:22:41.000,110,11070362,14485,0,1745169760,12931.398192289991,119.06889870000305,53388.9939468 2025-04-20,17:22:42.000,110,11070388,14605,0,1745169761,12931.330829189996,119.19578303999879,53389.01490816 2025-04-20,17:22:43.000,110,11070383,14765,0,1745169762,12931.33756549999,119.05480044000433,53388.96599832 2025-04-20,17:22:44.000,110,11070378,14765,0,1745169763,12931.270202399995,119.11824260999856,53388.89612712 2025-04-20,17:22:45.000,110,11070355,14685,0,1745169764,12931.169157749995,119.08299696000176,53388.87516576 2025-04-20,17:22:46.000,110,11070360,14605,0,1745169765,12931.148948819995,119.11824260999856,53388.86119152001 2025-04-20,17:22:47.000,110,11070446,14565,0,1745169766,12931.108530959995,119.16053739000199,53388.9240756 2025-04-20,17:22:48.000,110,11070386,14725,0,1745169767,12931.00075,119.15348826000263,53388.917088480004 2025-04-20,17:22:49.000,110,11070414,14645,0,1745169768,12930.940123209999,119.20283216999815,53388.96599832 2025-04-20,17:22:50.000,110,11070345,14565,0,1745169769,12930.89296903999,119.33676564000052,53388.91010136001 2025-04-20,17:22:51.000,110,11070271,14565,0,1745169770,12930.89296903999,119.32971651000116,53388.86119152001 2025-04-20,17:22:52.000,110,11070250,14605,0,1745169771,12930.805397009994,119.42135520000011,53388.86119152001 2025-04-20,17:22:53.000,110,11070210,14725,0,1745169772,12930.798660699998,119.41430607000075,53388.91010136001 2025-04-20,17:22:54.000,110,11070382,14445,0,1745169773,12930.744770219993,119.4706991100029,53388.8542044 2025-04-20,17:22:55.000,110,11070536,14725,0,1745169774,12930.852551179989,119.44955172000482,53388.72843624 2025-04-20,17:22:56.000,110,11070336,14565,0,1745169775,12930.825605939994,119.66102562000015,53388.81228168001 2025-04-20,17:22:57.000,110,11070619,14525,0,1745169776,12930.771715459989,119.61873084000399,53388.95202408 2025-04-20,17:22:58.000,110,11070400,14805,0,1745169777,12930.778451769998,119.70332040000358,53388.882152879996 2025-04-20,17:22:59.000,110,11070457,14325,0,1745169778,12930.866023799994,119.75266430999909,53388.8542044 2025-04-20,17:23:00.000,110,11070513,14405,0,1745169779,12930.919914279999,119.66102562000015,53388.89612712 2025-04-20,17:23:01.000,110,11070433,14765,0,1745169780,12931.04116786,119.83725386999868,53388.84023016001 2025-04-20,17:23:02.000,110,11070429,14205,0,1745169781,12931.128739889995,119.89364691000083,53388.83324304 2025-04-20,17:23:03.000,110,11070338,14485,0,1745169782,12931.209575609995,119.94299082000362,53388.938049840006 2025-04-20,17:23:04.000,110,11070460,14725,0,1745169783,12931.209575609995,119.8795486500021,53388.868178640005 2025-04-20,17:23:05.000,110,11070449,14765,0,1745169784,12931.270202399995,119.98528559999977,53388.83324304 2025-04-20,17:23:06.000,110,11070209,14045,0,1745169785,12931.31735656999,119.9288925600049,53388.938049840006 2025-04-20,17:23:07.000,110,11070530,14365,0,1745169786,12931.270202399995,119.90774516999954,53388.91010136001 2025-04-20,17:23:08.000,110,11070429,14445,0,1745169787,12931.33756549999,119.95003995000297,53388.88914000001 2025-04-20,17:23:09.000,110,11070383,14565,0,1745169788,12931.398192289991,119.99938385999849,53388.84721728 2025-04-20,17:23:10.000,110,11070403,14405,0,1745169789,12931.492500629996,120.03462951000256,53388.96599832 2025-04-20,17:23:11.000,110,11070301,14205,0,1745169790,12931.559863729992,119.90069604000018,53388.97997256001 2025-04-20,17:23:12.000,110,11070517,14045,0,1745169791,12931.600281589992,119.97823647000041,53388.84721728 2025-04-20,17:23:13.000,110,11070352,14325,0,1745169792,12931.532918489997,120.0275803800032,53388.8542044 2025-04-20,17:23:14.000,110,11070135,14125,0,1745169793,12931.607017900002,119.95708908000233,53388.94503696 2025-04-20,17:23:15.000,110,11070447,14245,0,1745169794,12931.586808970002,119.98528559999977,53388.882152879996 2025-04-20,17:23:16.000,110,11070354,14245,0,1745169795,12931.580072659992,119.95003995000297,53388.95202408 2025-04-20,17:23:17.000,110,11070342,14165,0,1745169796,12931.553127419997,119.94299082000362,53389.02888240001 2025-04-20,17:23:18.000,110,11070438,14205,0,1745169797,12931.526182180001,119.87249952000275,53389.00792104001 2025-04-20,17:23:19.000,110,11070266,14245,0,1745169798,12931.452082769996,119.87249952000275,53388.938049840006 2025-04-20,17:23:20.000,110,11070358,14285,0,1745169799,12931.499236939992,119.71036953000294,53389.049843759996 2025-04-20,17:23:21.000,110,11070312,14165,0,1745169800,12931.465555390001,119.75971343999845,53388.95202408 2025-04-20,17:23:22.000,110,11070352,13885,0,1745169801,12931.458819079991,119.74561517999973,53388.95901120001 2025-04-20,17:23:23.000,110,11070348,14085,0,1745169802,12931.398192289991,119.66102562000015,53388.938049840006 2025-04-20,17:23:24.000,110,11070359,13765,0,1745169803,12931.505973250001,119.70332040000358,53388.97997256001 2025-04-20,17:23:25.000,110,11070389,14165,0,1745169804,12931.600281589992,119.67512387999886,53389.02189528 2025-04-20,17:23:26.000,110,11070398,13925,0,1745169805,12931.748480410002,119.6680747499995,53388.97997256001 2025-04-20,17:23:27.000,110,11070371,13885,0,1745169806,12931.937097089998,119.7174186600023,53389.00792104001 2025-04-20,17:23:28.000,110,11070406,13765,0,1745169807,12932.118977459999,119.7174186600023,53389.035869520005 2025-04-20,17:23:29.000,110,11070412,13925,0,1745169808,12932.24023104,119.71036953000294,53389.01490816 2025-04-20,17:23:30.000,110,11070418,13885,0,1745169809,12932.307594139995,119.69627127000422,53389.09176648 2025-04-20,17:23:31.000,110,11070355,13965,0,1745169810,12932.35474830999,119.59758344999864,53389.049843759996 2025-04-20,17:23:32.000,110,11070374,13805,0,1745169811,12932.31433044999,119.56233780000184,53389.07779224001 2025-04-20,17:23:33.000,110,11070351,13925,0,1745169812,12932.26043997,119.5059447599997,53389.1336892 2025-04-20,17:23:34.000,110,11070343,13965,0,1745169813,12932.206549489994,119.44955172000482,53389.11971496 2025-04-20,17:23:35.000,110,11070392,13885,0,1745169814,12932.17960425,119.40725694000139,53389.14067632 2025-04-20,17:23:36.000,110,11070384,13645,0,1745169815,12932.206549489994,119.40725694000139,53389.16163768 2025-04-20,17:23:37.000,110,11070360,13605,0,1745169816,12932.159395319999,119.44955172000482,53389.17561192001 2025-04-20,17:23:38.000,110,11070375,13645,0,1745169817,12932.159395319999,119.48479737000162,53389.12670208001 2025-04-20,17:23:39.000,110,11070333,13805,0,1745169818,12932.166131629994,119.5341412800044,53389.11272784 2025-04-20,17:23:40.000,110,11070381,13925,0,1745169819,12932.159395319999,119.59053431999928,53389.154650560005 2025-04-20,17:23:41.000,110,11070408,13925,0,1745169820,12932.24023104,119.604632579998,53389.16163768 2025-04-20,17:23:42.000,110,11070332,13885,0,1745169821,12932.33453937999,119.65397649000079,53389.154650560005 2025-04-20,17:23:43.000,110,11070354,13845,0,1745169822,12932.40190248,119.6680747499995,53389.16163768 2025-04-20,17:23:44.000,110,11070382,13685,0,1745169823,12932.509683439996,119.62577997000335,53389.217534639996 2025-04-20,17:23:45.000,110,11070391,13685,0,1745169824,12932.610728089996,119.61168171000463,53389.22452176001 2025-04-20,17:23:46.000,110,11070354,13885,0,1745169825,12932.651145949996,119.57643606000056,53389.24548312001 2025-04-20,17:23:47.000,110,11070384,13925,0,1745169826,12932.644409640001,119.56233780000184,53389.1686248 2025-04-20,17:23:48.000,110,11070371,13805,0,1745169827,12932.684827500001,119.47774824000226,53389.238496 2025-04-20,17:23:49.000,110,11070370,14085,0,1745169828,12932.745454290001,119.48479737000162,53389.28740584 2025-04-20,17:23:50.000,110,11070406,13605,0,1745169829,12932.812817389997,119.43545345999883,53389.26644448001 2025-04-20,17:23:51.000,110,11070397,14045,0,1745169830,12932.893653109997,119.36496215999796,53389.322341440005 2025-04-20,17:23:52.000,110,11070387,13685,0,1745169831,12932.961016209993,119.3720112900046,53389.35028992 2025-04-20,17:23:53.000,110,11070420,13965,0,1745169832,12933.048588240003,119.33676564000052,53389.3083672 2025-04-20,17:23:54.000,110,11070365,13405,0,1745169833,12933.048588240003,119.28742172999773,53389.35727704 2025-04-20,17:23:55.000,110,11070381,13565,0,1745169834,12933.082269789993,119.30151999000373,53389.36426416001 2025-04-20,17:23:56.000,110,11070376,13605,0,1745169835,12933.021642999993,119.31561825000244,53389.39919976 2025-04-20,17:23:57.000,110,11070354,13605,0,1745169836,12932.967752520002,119.30856912000309,53389.43413536001 2025-04-20,17:23:58.000,110,11070401,13765,0,1745169837,12932.886916800002,119.29447086000437,53389.42714824 2025-04-20,17:23:59.000,110,11070374,13565,0,1745169838,12932.752190599997,119.3226673800018,53389.47605808 2025-04-20,17:24:00.000,110,11070354,13485,0,1745169839,12932.684827500001,119.3720112900046,53389.45509672 2025-04-20,17:24:01.000,110,11070390,13605,0,1745169840,12932.590519159996,119.34381476999988,53389.42714824 2025-04-20,17:24:02.000,110,11070359,13565,0,1745169841,12932.46252927,119.41430607000075,53389.47605808 2025-04-20,17:24:03.000,110,11070324,13765,0,1745169842,12932.40190248,119.43545345999883,53389.43413536001 2025-04-20,17:24:04.000,110,11070318,13445,0,1745169843,12932.307594139995,119.4706991100029,53389.39221264001 2025-04-20,17:24:05.000,110,11070383,13725,0,1745169844,12932.2806489,119.52709214999777,53389.41317400001 2025-04-20,17:24:06.000,110,11070366,13525,0,1745169845,12932.23349472999,119.56233780000184,53389.39221264001 2025-04-20,17:24:07.000,110,11070362,13565,0,1745169846,12932.139186389999,119.63282910000271,53389.33631568 2025-04-20,17:24:08.000,110,11070327,14005,0,1745169847,12932.145922699994,119.63282910000271,53389.420161120004 2025-04-20,17:24:09.000,110,11070370,13765,0,1745169848,12932.139186389999,119.64692736000143,53389.420161120004 2025-04-20,17:24:10.000,110,11070393,13605,0,1745169849,12932.186340559994,119.65397649000079,53389.39221264001 2025-04-20,17:24:11.000,110,11070360,13565,0,1745169850,12932.226758419994,119.58348518999992,53389.371251280005 2025-04-20,17:24:12.000,110,11070339,13885,0,1745169851,12932.307594139995,119.52709214999777,53389.39919976 2025-04-20,17:24:13.000,110,11070343,13605,0,1745169852,12932.348011999995,119.46364998000354,53389.39221264001 2025-04-20,17:24:14.000,110,11070334,13325,0,1745169853,12932.36148462,119.32971651000116,53389.3782384 2025-04-20,17:24:15.000,110,11070333,13445,0,1745169854,12932.32106676,119.2592252100003,53389.420161120004 2025-04-20,17:24:16.000,110,11070382,13685,0,1745169855,12932.36148462,119.16758652000135,53389.48304520001 2025-04-20,17:24:17.000,110,11070353,13565,0,1745169856,12932.327803069995,119.11824260999856,53389.4481096 2025-04-20,17:24:18.000,110,11070313,14005,0,1745169857,12932.2806489,119.05480044000433,53389.39221264001 2025-04-20,17:24:19.000,110,11070344,13645,0,1745169858,12932.246967349995,119.05480044000433,53389.43413536001 2025-04-20,17:24:20.000,110,11070351,13405,0,1745169859,12932.287385209995,119.01955479000026,53389.39919976 2025-04-20,17:24:21.000,110,11070313,13405,0,1745169860,12932.24023104,118.99135827000282,53389.43413536001 2025-04-20,17:24:22.000,110,11070378,13645,0,1745169861,12932.246967349995,118.98430914000346,53389.39221264001 2025-04-20,17:24:23.000,110,11070365,13845,0,1745169862,12932.21328579999,118.97021088000474,53389.420161120004 2025-04-20,17:24:24.000,110,11070378,13845,0,1745169863,12932.17286793999,118.96316174999811,53389.371251280005 2025-04-20,17:24:25.000,110,11070348,13445,0,1745169864,12932.13245007999,118.92086697000195,53389.40618688 2025-04-20,17:24:26.000,110,11070381,13645,0,1745169865,12932.098768529999,118.90676871000323,53389.41317400001 2025-04-20,17:24:27.000,110,11070380,13765,0,1745169866,12932.065086979994,118.88562131999788,53389.3782384 2025-04-20,17:24:28.000,110,11070329,13445,0,1745169867,12932.051614359989,118.85742480000044,53389.36426416001 2025-04-20,17:24:29.000,110,11070383,14005,0,1745169868,12932.044878049994,118.89267045000452,53389.4481096 2025-04-20,17:24:30.000,110,11070334,13925,0,1745169869,12932.024669119994,118.88562131999788,53389.39919976 2025-04-20,17:24:31.000,110,11070337,13805,0,1745169870,12932.024669119994,118.84332654000173,53389.420161120004 2025-04-20,17:24:32.000,110,11070402,13485,0,1745169871,12932.024669119994,118.82217915000365,53389.39221264001 2025-04-20,17:24:33.000,110,11070345,13445,0,1745169872,12931.997723879998,118.79398262999894,53389.3782384 2025-04-20,17:24:34.000,110,11070373,13325,0,1745169873,12932.011196499989,118.74463872000342,53389.39221264001 2025-04-20,17:24:35.000,110,11070367,13805,0,1745169874,12931.957306019998,118.67414742000256,53389.385225519996 2025-04-20,17:24:36.000,110,11070346,13765,0,1745169875,12931.937097089998,118.59660699000233,53389.35028992 2025-04-20,17:24:37.000,110,11070375,13725,0,1745169876,12931.910151849988,118.47677177999867,53389.39221264001 2025-04-20,17:24:38.000,110,11070343,13565,0,1745169877,12931.883206609993,118.37808396000037,53389.39221264001 2025-04-20,17:24:39.000,110,11070386,13525,0,1745169878,12931.876470299998,118.32874005000485,53389.371251280005 2025-04-20,17:24:40.000,110,11070356,13565,0,1745169879,12931.889942919988,118.26529788000335,53389.385225519996 2025-04-20,17:24:41.000,110,11070339,13645,0,1745169880,12931.869733989988,118.21595397000056,53389.33631568 2025-04-20,17:24:42.000,110,11070376,13485,0,1745169881,12931.842788749993,118.25824875000399,53389.39221264001 2025-04-20,17:24:43.000,110,11070340,13605,0,1745169882,12931.876470299998,118.2723470100027,53389.3782384 2025-04-20,17:24:44.000,110,11070359,13765,0,1745169883,12931.836052439998,118.29349440000078,53389.36426416001 2025-04-20,17:24:45.000,110,11070374,13925,0,1745169884,12931.815843509998,118.31464178999886,53389.35028992 2025-04-20,17:24:46.000,110,11070332,13645,0,1745169885,12931.809107200002,118.32169091999822,53389.385225519996 2025-04-20,17:24:47.000,110,11070330,13525,0,1745169886,12931.829316130003,118.34283831000357,53389.34330280001 2025-04-20,17:24:48.000,110,11070364,13565,0,1745169887,12931.842788749993,118.34283831000357,53389.39221264001 2025-04-20,17:24:49.000,110,11070371,13565,0,1745169888,12931.856261369998,118.32169091999822,53389.35028992 2025-04-20,17:24:50.000,110,11070359,13765,0,1745169889,12931.957306019998,118.33578918000421,53389.34330280001 2025-04-20,17:24:51.000,110,11070346,13405,0,1745169890,12932.004460189994,118.32874005000485,53389.273431600006 2025-04-20,17:24:52.000,110,11070377,13565,0,1745169891,12932.118977459999,118.26529788000335,53389.32932856 2025-04-20,17:24:53.000,110,11070365,13405,0,1745169892,12932.139186389999,118.16661005999777,53389.322341440005 2025-04-20,17:24:54.000,110,11070373,13645,0,1745169893,12932.17286793999,118.0608731100001,53389.3782384 2025-04-20,17:24:55.000,110,11070371,13565,0,1745169894,12932.17286793999,117.94103790000372,53389.35727704 2025-04-20,17:24:56.000,110,11070321,13725,0,1745169895,12932.13245007999,117.87759573000221,53389.36426416001 2025-04-20,17:24:57.000,110,11070361,13365,0,1745169896,12932.11224114999,117.78595704000327,53389.322341440005 2025-04-20,17:24:58.000,110,11070380,13565,0,1745169897,12932.038141739999,117.70136748000368,53389.31535432001 2025-04-20,17:24:59.000,110,11070370,13445,0,1745169898,12931.896679229998,117.7154657400024,53389.29439296001 2025-04-20,17:25:00.000,110,11070312,13565,0,1745169899,12931.795634579998,117.66612182999961,53389.30138008 2025-04-20,17:25:01.000,110,11070328,13605,0,1745169900,12931.687853620002,117.6167779200041,53389.25945736 2025-04-20,17:25:02.000,110,11070344,13445,0,1745169901,12931.526182180001,117.58153227000003,53389.28740584 2025-04-20,17:25:03.000,110,11070332,13645,0,1745169902,12931.445346460001,117.51104096999916,53389.23150888 2025-04-20,17:25:04.000,110,11070341,13605,0,1745169903,12931.391455979996,117.52513922999788,53389.23150888 2025-04-20,17:25:05.000,110,11070309,13765,0,1745169904,12931.371247049996,117.53923749000387,53389.16163768 2025-04-20,17:25:06.000,110,11070344,13525,0,1745169905,12931.438610149991,117.57448314000067,53389.19657328001 2025-04-20,17:25:07.000,110,11070352,13325,0,1745169906,12931.526182180001,117.63087618000282,53389.203560400005 2025-04-20,17:25:08.000,110,11070420,13485,0,1745169907,12931.667644690002,117.65907270000025,53389.22452176001 2025-04-20,17:25:09.000,110,11070350,13565,0,1745169908,12931.768689340002,117.69431835000432,53389.217534639996 2025-04-20,17:25:10.000,110,11070361,13565,0,1745169909,12931.896679229998,117.72251487000176,53389.16163768 2025-04-20,17:25:11.000,110,11070359,13765,0,1745169910,12931.937097089998,117.73661313000048,53389.238496 2025-04-20,17:25:12.000,110,11070380,13685,0,1745169911,12932.004460189994,117.7507113899992,53389.217534639996 2025-04-20,17:25:13.000,110,11070355,13605,0,1745169912,12932.004460189994,117.72956400000112,53389.17561192001 2025-04-20,17:25:14.000,110,11070316,13725,0,1745169913,12931.957306019998,117.73661313000048,53389.19657328001 2025-04-20,17:25:15.000,110,11070362,13565,0,1745169914,12931.903415539993,117.68726921999769,53389.203560400005 2025-04-20,17:25:16.000,110,11070324,13605,0,1745169915,12931.856261369998,117.68022008999833,53389.17561192001 2025-04-20,17:25:17.000,110,11070394,13405,0,1745169916,12931.788898270002,117.68726921999769,53389.154650560005 2025-04-20,17:25:18.000,110,11070417,13365,0,1745169917,12931.761953029993,117.68022008999833,53389.1686248 2025-04-20,17:25:19.000,110,11070329,13485,0,1745169918,12931.735007789997,117.6167779200041,53389.12670208001 2025-04-20,17:25:20.000,110,11070347,13445,0,1745169919,12931.660908379992,117.6167779200041,53389.11971496 2025-04-20,17:25:21.000,110,11070302,13445,0,1745169920,12931.640699449992,117.59563052999874,53389.11272784 2025-04-20,17:25:22.000,110,11070361,13485,0,1745169921,12931.539654799992,117.6026796599981,53389.105740720006 2025-04-20,17:25:23.000,110,11070338,13485,0,1745169922,12931.519445869992,117.54628662000323,53389.11272784 2025-04-20,17:25:24.000,110,11070329,13285,0,1745169923,12931.485764320001,117.52513922999788,53389.09176648 2025-04-20,17:25:25.000,110,11070335,13525,0,1745169924,12931.499236939992,117.47579532000236,53389.05683088001 2025-04-20,17:25:26.000,110,11070311,13245,0,1745169925,12931.499236939992,117.41235315000085,53389.1686248 2025-04-20,17:25:27.000,110,11070349,13445,0,1745169926,12931.458819079991,117.39120576000278,53389.11272784 2025-04-20,17:25:28.000,110,11070370,13565,0,1745169927,12931.4049286,117.37710750000406,53389.09176648 2025-04-20,17:25:29.000,110,11070320,13645,0,1745169928,12931.33756549999,117.30661620000319,53389.084779360004 2025-04-20,17:25:30.000,110,11070356,13645,0,1745169929,12931.209575609995,117.30661620000319,53389.00093392 2025-04-20,17:25:31.000,110,11070366,13445,0,1745169930,12931.08158572,117.34186184999999,53389.04285664 2025-04-20,17:25:32.000,110,11070356,13765,0,1745169931,12931.00075,117.32776359000127,53389.00792104001 2025-04-20,17:25:33.000,110,11070378,13485,0,1745169932,12930.960332139999,117.36300923999806,53388.97997256001 2025-04-20,17:25:34.000,110,11070368,13325,0,1745169933,12930.926650589994,117.41940228000021,53388.94503696 2025-04-20,17:25:35.000,110,11070353,13445,0,1745169934,12930.967068449994,117.47579532000236,53388.95202408 2025-04-20,17:25:36.000,110,11070343,13325,0,1745169935,12931.04116786,117.53923749000387,53388.93106272001 2025-04-20,17:25:37.000,110,11070371,13485,0,1745169936,12931.088322029995,117.6026796599981,53388.938049840006 2025-04-20,17:25:38.000,110,11070331,13325,0,1745169937,12931.148948819995,117.64497444000153,53388.87516576 2025-04-20,17:25:39.000,110,11070332,13525,0,1745169938,12931.19610298999,117.68022008999833,53388.882152879996 2025-04-20,17:25:40.000,110,11070397,13645,0,1745169939,12931.148948819995,117.72251487000176,53388.84023016001 2025-04-20,17:25:41.000,110,11070315,13765,0,1745169940,12931.088322029995,117.74366225999984,53388.80529456 2025-04-20,17:25:42.000,110,11070356,13405,0,1745169941,12931.01422261999,117.74366225999984,53388.819268800005 2025-04-20,17:25:43.000,110,11070284,13525,0,1745169942,12930.940123209999,117.7154657400024,53388.83324304 2025-04-20,17:25:44.000,110,11070350,13445,0,1745169943,12930.818869629999,117.7154657400024,53388.86119152001 2025-04-20,17:25:45.000,110,11070293,13605,0,1745169944,12930.764979149993,117.68726921999769,53388.83324304 2025-04-20,17:25:46.000,110,11070293,13365,0,1745169945,12930.764979149993,117.6167779200041,53388.84721728 2025-04-20,17:25:47.000,110,11070339,13485,0,1745169946,12930.677407119998,117.56038488000195,53388.8542044 2025-04-20,17:25:48.000,110,11070366,13245,0,1745169947,12930.603307709993,117.52513922999788,53388.77734608 2025-04-20,17:25:49.000,110,11070315,13965,0,1745169948,12930.542680919993,117.46169706000364,53388.77734608 2025-04-20,17:25:50.000,110,11070357,13685,0,1745169949,12930.421427339992,117.39120576000278,53388.75638472 2025-04-20,17:25:51.000,110,11070301,13405,0,1745169950,12930.340591619992,117.39120576000278,53388.714461999996 2025-04-20,17:25:52.000,110,11070354,13925,0,1745169951,12930.333855309997,117.34891097999935,53388.72843624 2025-04-20,17:25:53.000,110,11070351,13445,0,1745169952,12930.367536860002,117.34186184999999,53388.72843624 2025-04-20,17:25:54.000,110,11070319,13605,0,1745169953,12930.374273169997,117.33481272000063,53388.67253928001 2025-04-20,17:25:55.000,110,11070357,13405,0,1745169954,12930.448372580002,117.34186184999999,53388.67253928001 2025-04-20,17:25:56.000,110,11070354,13565,0,1745169955,12930.556153539997,117.32071446000191,53388.714461999996 2025-04-20,17:25:57.000,110,11070332,13405,0,1745169956,12930.650461879988,117.30661620000319,53388.700487760005 2025-04-20,17:25:58.000,110,11070283,13285,0,1745169957,12930.758242839998,117.39120576000278,53388.6096552 2025-04-20,17:25:59.000,110,11070346,13525,0,1745169958,12930.818869629999,117.41940228000021,53388.62362944001 2025-04-20,17:26:00.000,110,11070313,13565,0,1745169959,12930.886232729994,117.44054966999829,53388.602668080006 2025-04-20,17:26:01.000,110,11070307,13405,0,1745169960,12930.97380475999,117.48284445000172,53388.602668080006 2025-04-20,17:26:02.000,110,11070299,13725,0,1745169961,12931.007486309994,117.5039918399998,53388.58869384 2025-04-20,17:26:03.000,110,11070316,13565,0,1745169962,12931.07484940999,117.5039918399998,53388.61664232 2025-04-20,17:26:04.000,110,11070326,13485,0,1745169963,12931.08158572,117.49694271000044,53388.57471960001 2025-04-20,17:26:05.000,110,11070325,13605,0,1745169964,12931.068113099995,117.468746190003,53388.55375824001 2025-04-20,17:26:06.000,110,11070273,13885,0,1745169965,12931.06137679,117.46169706000364,53388.61664232 2025-04-20,17:26:07.000,110,11070308,13605,0,1745169966,12930.97380475999,117.44054966999829,53388.6096552 2025-04-20,17:26:08.000,110,11070356,13605,0,1745169967,12930.919914279999,117.37710750000406,53388.63760368 2025-04-20,17:26:09.000,110,11070295,13525,0,1745169968,12930.791924389989,117.28546880999784,53388.61664232 2025-04-20,17:26:10.000,110,11070347,13405,0,1745169969,12930.711088669988,117.2572722900004,53388.58869384 2025-04-20,17:26:11.000,110,11070323,13525,0,1745169970,12930.562889849993,117.20087924999825,53388.61664232 2025-04-20,17:26:12.000,110,11070350,13845,0,1745169971,12930.488790440002,117.10924055999931,53388.581706720004 2025-04-20,17:26:13.000,110,11070355,13645,0,1745169972,12930.434899959997,117.08809317000123,53388.59568096001 2025-04-20,17:26:14.000,110,11070338,13325,0,1745169973,12930.401218409992,117.01760187000036,53388.62362944001 2025-04-20,17:26:15.000,110,11070318,13525,0,1745169974,12930.414691029997,116.9471105699995,53388.602668080006 2025-04-20,17:26:16.000,110,11070311,13925,0,1745169975,12930.468581510002,116.86957013999927,53388.602668080006 2025-04-20,17:26:17.000,110,11070382,13445,0,1745169976,12930.522471989992,116.85547188000055,53388.56074536 2025-04-20,17:26:18.000,110,11070350,13565,0,1745169977,12930.576362469998,116.7990788399984,53388.59568096001 2025-04-20,17:26:19.000,110,11070368,13405,0,1745169978,12930.657198189998,116.74973493000289,53388.602668080006 2025-04-20,17:26:20.000,110,11070349,13525,0,1745169979,12930.717824979998,116.70744014999946,53388.581706720004 2025-04-20,17:26:21.000,110,11070333,13485,0,1745169980,12930.711088669988,116.69334189000074,53388.52580976001 2025-04-20,17:26:22.000,110,11070345,13325,0,1745169981,12930.798660699998,116.65809624000394,53388.532796880005 2025-04-20,17:26:23.000,110,11070333,13805,0,1745169982,12930.886232729994,116.65104711000458,53388.56773248 2025-04-20,17:26:24.000,110,11070321,13445,0,1745169983,12930.987277379994,116.69334189000074,53388.63061656 2025-04-20,17:26:25.000,110,11070350,13445,0,1745169984,12931.09505833999,116.6651453700033,53388.56773248 2025-04-20,17:26:26.000,110,11070318,13405,0,1745169985,12931.189366679995,116.72858754000481,53388.56773248 2025-04-20,17:26:27.000,110,11070292,13565,0,1745169986,12931.249993469995,116.74268580000353,53388.56773248 2025-04-20,17:26:28.000,110,11070344,13685,0,1745169987,12931.27693870999,116.71448927999882,53388.546771119996 2025-04-20,17:26:29.000,110,11070343,13565,0,1745169988,12931.31735656999,116.71448927999882,53388.64459080001 2025-04-20,17:26:30.000,110,11070323,13365,0,1745169989,12931.33756549999,116.67924363000202,53388.62362944001 2025-04-20,17:26:31.000,110,11070335,13325,0,1745169990,12931.28367502,116.67219450000266,53388.56074536 2025-04-20,17:26:32.000,110,11070295,13485,0,1745169991,12931.25672977999,116.67219450000266,53388.602668080006 2025-04-20,17:26:33.000,110,11070355,13605,0,1745169992,12931.290411329996,116.65809624000394,53388.61664232 2025-04-20,17:26:34.000,110,11070317,13405,0,1745169993,12931.31735656999,116.6651453700033,53388.63061656 2025-04-20,17:26:35.000,110,11070363,13445,0,1745169994,12931.33756549999,116.63694884999859,53388.602668080006 2025-04-20,17:26:36.000,110,11070310,13605,0,1745169995,12931.33756549999,116.63694884999859,53388.64459080001 2025-04-20,17:26:37.000,110,11070358,13645,0,1745169996,12931.34430181,116.63694884999859,53388.66555216 2025-04-20,17:26:38.000,110,11070293,13485,0,1745169997,12931.330829189996,116.63694884999859,53388.70747488 2025-04-20,17:26:39.000,110,11070301,13445,0,1745169998,12931.371247049996,116.72153840999817,53388.70747488 2025-04-20,17:26:40.000,110,11070303,13445,0,1745169999,12931.445346460001,116.77793145000032,53388.714461999996 2025-04-20,17:26:41.000,110,11070324,13245,0,1745170000,12931.586808970002,116.84842275000119,53388.714461999996 2025-04-20,17:26:42.000,110,11070343,13445,0,1745170001,12931.815843509998,116.90481579000334,53388.749397600004 2025-04-20,17:26:43.000,110,11070300,13565,0,1745170002,12932.031405429989,116.95415969999885,53388.75638472 2025-04-20,17:26:44.000,110,11070309,13445,0,1745170003,12932.246967349995,116.96825796000485,53388.73542336 2025-04-20,17:26:45.000,110,11070320,13325,0,1745170004,12932.42211141,116.96120882999821,53388.82625592 2025-04-20,17:26:46.000,110,11070217,13365,0,1745170005,12932.4827382,116.89776666000398,53388.84721728 2025-04-20,17:26:47.000,110,11070261,13405,0,1745170006,12932.509683439996,116.84842275000119,53388.8542044 2025-04-20,17:26:48.000,110,11070350,13565,0,1745170007,12932.41537509999,116.80612796999776,53388.917088480004 2025-04-20,17:26:49.000,110,11070318,13525,0,1745170008,12932.287385209995,116.72858754000481,53388.87516576 2025-04-20,17:26:50.000,110,11070361,13485,0,1745170009,12932.166131629994,116.65104711000458,53388.93106272001 2025-04-20,17:26:51.000,110,11070301,13845,0,1745170010,12932.051614359989,116.6017032000018,53388.90311424 2025-04-20,17:26:52.000,110,11070282,13725,0,1745170011,12931.950569709988,116.51006451000285,53388.88914000001 2025-04-20,17:26:53.000,110,11070328,13405,0,1745170012,12931.910151849988,116.42547495000326,53388.95202408 2025-04-20,17:26:54.000,110,11070333,13445,0,1745170013,12931.795634579998,116.31268886999896,53388.93106272001 2025-04-20,17:26:55.000,110,11070317,13325,0,1745170014,12931.815843509998,116.19990279000194,53388.94503696 2025-04-20,17:26:56.000,110,11070301,13525,0,1745170015,12931.721535169992,116.16465713999787,53388.90311424 2025-04-20,17:26:57.000,110,11070299,13525,0,1745170016,12931.694589929997,116.08006757999829,53388.87516576 2025-04-20,17:26:58.000,110,11070298,13405,0,1745170017,12931.748480410002,116.03072367000277,53388.87516576 2025-04-20,17:26:59.000,110,11070334,13725,0,1745170018,12931.802370889993,116.03777280000213,53388.868178640005 2025-04-20,17:27:00.000,110,11070297,13285,0,1745170019,12931.889942919988,116.03777280000213,53388.95901120001 2025-04-20,17:27:01.000,110,11070285,13285,0,1745170020,12931.977514949998,116.04482193000149,53388.95202408 2025-04-20,17:27:02.000,110,11070341,13525,0,1745170021,12932.125713769994,116.01662541000405,53388.95202408 2025-04-20,17:27:03.000,110,11070330,13605,0,1745170022,12932.24023104,116.04482193000149,53389.00792104001 2025-04-20,17:27:04.000,110,11070285,13485,0,1745170023,12932.38169355,116.03072367000277,53389.02189528 2025-04-20,17:27:05.000,110,11070316,13525,0,1745170024,12932.529892369996,116.03072367000277,53389.05683088001 2025-04-20,17:27:06.000,110,11070336,13605,0,1745170025,12932.705036430001,116.0095762800047,53389.063818 2025-04-20,17:27:07.000,110,11070279,13645,0,1745170026,12932.886916800002,116.00252714999806,53389.09176648 2025-04-20,17:27:08.000,110,11070271,13925,0,1745170027,12933.021642999993,115.98842888999934,53389.19657328001 2025-04-20,17:27:09.000,110,11070331,13485,0,1745170028,12933.075533479998,115.98842888999934,53389.1336892 2025-04-20,17:27:10.000,110,11070292,13645,0,1745170029,12933.142896579993,115.97433063000062,53389.14766344001 2025-04-20,17:27:11.000,110,11070304,13645,0,1745170030,12933.169841819989,115.95318324000255,53389.16163768 2025-04-20,17:27:12.000,110,11070280,13285,0,1745170031,12933.095742409998,115.94613411000319,53389.19657328001 2025-04-20,17:27:13.000,110,11070293,13525,0,1745170032,12933.041851929993,115.93908498000383,53389.23150888 2025-04-20,17:27:14.000,110,11070293,13765,0,1745170033,12932.974488829997,115.86859368000296,53389.24548312001 2025-04-20,17:27:15.000,110,11070347,13605,0,1745170034,12932.913862039997,115.8615445500036,53389.3083672 2025-04-20,17:27:16.000,110,11070321,13405,0,1745170035,12932.873444179997,115.84744629000488,53389.29439296001 2025-04-20,17:27:17.000,110,11070260,13605,0,1745170036,12932.745454290001,115.84744629000488,53389.3083672 2025-04-20,17:27:18.000,110,11070310,13445,0,1745170037,12932.691563809996,115.88269194000168,53389.32932856 2025-04-20,17:27:19.000,110,11070314,13485,0,1745170038,12932.597255469991,115.86859368000296,53389.33631568 2025-04-20,17:27:20.000,110,11070286,13485,0,1745170039,12932.529892369996,115.87564281000232,53389.35028992 2025-04-20,17:27:21.000,110,11070309,13565,0,1745170040,12932.52315606,115.88974107000104,53389.36426416001 2025-04-20,17:27:22.000,110,11070276,13365,0,1745170041,12932.529892369996,115.91088845999911,53389.33631568 2025-04-20,17:27:23.000,110,11070304,13685,0,1745170042,12932.590519159996,115.88269194000168,53389.3782384 2025-04-20,17:27:24.000,110,11070324,13605,0,1745170043,12932.644409640001,115.87564281000232,53389.322341440005 2025-04-20,17:27:25.000,110,11070311,13605,0,1745170044,12932.745454290001,115.8967902000004,53389.35028992 2025-04-20,17:27:26.000,110,11070271,13445,0,1745170045,12932.812817389997,115.93203585000447,53389.39221264001 2025-04-20,17:27:27.000,110,11070261,13685,0,1745170046,12932.853235249997,115.95318324000255,53389.36426416001 2025-04-20,17:27:28.000,110,11070267,13405,0,1745170047,12932.900389419992,115.95318324000255,53389.385225519996 2025-04-20,17:27:29.000,110,11070294,13645,0,1745170048,12932.967752520002,115.9954780199987,53389.420161120004 2025-04-20,17:27:30.000,110,11070280,13485,0,1745170049,12933.055324549998,115.98137975999998,53389.39221264001 2025-04-20,17:27:31.000,110,11070314,13725,0,1745170050,12933.163105509993,115.97433063000062,53389.41317400001 2025-04-20,17:27:32.000,110,11070355,13485,0,1745170051,12933.190050749989,115.97433063000062,53389.420161120004 2025-04-20,17:27:33.000,110,11070327,13445,0,1745170052,12933.270886469989,115.92498671999783,53389.40618688 2025-04-20,17:27:34.000,110,11070262,13565,0,1745170053,12933.358458499999,115.86859368000296,53389.39221264001 2025-04-20,17:27:35.000,110,11070262,13405,0,1745170054,12933.365194809994,115.75580759999866,53389.39919976 2025-04-20,17:27:36.000,110,11070272,13525,0,1745170055,12933.338249569999,115.650070650001,53389.4481096 2025-04-20,17:27:37.000,110,11070302,13445,0,1745170056,12933.264150159994,115.48794066000119,53389.4481096 2025-04-20,17:27:38.000,110,11070293,13525,0,1745170057,12933.183314439993,115.38925284000288,53389.47605808 2025-04-20,17:27:39.000,110,11070284,13645,0,1745170058,12933.062060859993,115.28351588999794,53389.5179808 2025-04-20,17:27:40.000,110,11070299,13405,0,1745170059,12932.947543590002,115.20597545999772,53389.47605808 2025-04-20,17:27:41.000,110,11070353,13325,0,1745170060,12932.893653109997,115.14253329000348,53389.46907096 2025-04-20,17:27:42.000,110,11070308,13605,0,1745170061,12932.920598349992,115.10728763999941,53389.53195504001 2025-04-20,17:27:43.000,110,11070237,13805,0,1745170062,12932.927334660002,115.07909112000198,53389.49701944 2025-04-20,17:27:44.000,110,11070296,13525,0,1745170063,12933.008170380002,115.07204199000262,53389.538942160005 2025-04-20,17:27:45.000,110,11070312,13685,0,1745170064,12933.082269789993,115.10023851000005,53389.60182624001 2025-04-20,17:27:46.000,110,11070251,13205,0,1745170065,12933.237204919998,115.05089460000454,53389.53195504001 2025-04-20,17:27:47.000,110,11070260,13605,0,1745170066,12933.324776949994,115.07204199000262,53389.58086488001 2025-04-20,17:27:48.000,110,11070280,13605,0,1745170067,12933.466239459995,115.10023851000005,53389.552916399996 2025-04-20,17:27:49.000,110,11070299,13405,0,1745170068,12933.547075179995,115.10728763999941,53389.587852000004 2025-04-20,17:27:50.000,110,11070283,13445,0,1745170069,12933.5605478,115.10728763999941,53389.58086488001 2025-04-20,17:27:51.000,110,11070239,13365,0,1745170070,12933.58075673,115.14253329000348,53389.64374896 2025-04-20,17:27:52.000,110,11070250,13365,0,1745170071,12933.55381148999,115.14958242000284,53389.6227876 2025-04-20,17:27:53.000,110,11070263,13605,0,1745170072,12933.506657319995,115.18482806999964,53389.61580048 2025-04-20,17:27:54.000,110,11070265,13405,0,1745170073,12933.446030529994,115.14253329000348,53389.60182624001 2025-04-20,17:27:55.000,110,11070277,13365,0,1745170074,12933.39214004999,115.16368068000156,53389.61580048 2025-04-20,17:27:56.000,110,11070318,13405,0,1745170075,12933.365194809994,115.14253329000348,53389.66471032 2025-04-20,17:27:57.000,110,11070266,13725,0,1745170076,12933.291095399989,115.12843503000477,53389.66471032 2025-04-20,17:27:58.000,110,11070240,13325,0,1745170077,12933.291095399989,115.07909112000198,53389.67169744 2025-04-20,17:27:59.000,110,11070271,13405,0,1745170078,12933.324776949994,114.98745243000303,53389.68567168 2025-04-20,17:28:00.000,110,11070326,13205,0,1745170079,12933.311304329989,114.8464698300013,53389.706633040005 2025-04-20,17:28:01.000,110,11070284,13085,0,1745170080,12933.304568019994,114.747782010003,53389.76253 2025-04-20,17:28:02.000,110,11070290,13765,0,1745170081,12933.250677539989,114.5997502800019,53389.76253 2025-04-20,17:28:03.000,110,11070298,13445,0,1745170082,12933.210259679989,114.50811159000295,53389.825414080005 2025-04-20,17:28:04.000,110,11070288,13485,0,1745170083,12933.149632889988,114.40237463999802,53389.776504240006 2025-04-20,17:28:05.000,110,11070294,13445,0,1745170084,12933.068797170003,114.3530307300025,53389.81143984 2025-04-20,17:28:06.000,110,11070308,13525,0,1745170085,12933.014906689998,114.31073594999907,53389.74855576001 2025-04-20,17:28:07.000,110,11070301,13645,0,1745170086,12933.008170380002,114.2543429100042,53389.76253 2025-04-20,17:28:08.000,110,11070297,13605,0,1745170087,12932.994697759998,114.289588560001,53389.76951712001 2025-04-20,17:28:09.000,110,11070276,13485,0,1745170088,12933.068797170003,114.3530307300025,53389.76253 2025-04-20,17:28:10.000,110,11070269,13565,0,1745170089,12933.169841819989,114.3882763799993,53389.74855576001 2025-04-20,17:28:11.000,110,11070263,13485,0,1745170090,12933.304568019994,114.45876768000016,53389.720607279996 2025-04-20,17:28:12.000,110,11070292,13405,0,1745170091,12933.425821599994,114.52220985000167,53389.72759440001 2025-04-20,17:28:13.000,110,11070278,13645,0,1745170092,12933.49318469999,114.60679941000126,53389.825414080005 2025-04-20,17:28:14.000,110,11070281,13405,0,1745170093,12933.57402041999,114.57860289000382,53389.81842696001 2025-04-20,17:28:15.000,110,11070277,13325,0,1745170094,12933.506657319995,114.5997502800019,53389.755542880004 2025-04-20,17:28:16.000,110,11070246,13605,0,1745170095,12933.43929422,114.57860289000382,53389.76253 2025-04-20,17:28:17.000,110,11070273,13365,0,1745170096,12933.358458499999,114.54335723999975,53389.84637544001 2025-04-20,17:28:18.000,110,11070284,13485,0,1745170097,12933.223732299994,114.48696420000488,53389.79746560001 2025-04-20,17:28:19.000,110,11070293,13405,0,1745170098,12933.122687649993,114.46581680999952,53389.79746560001 2025-04-20,17:28:20.000,110,11070281,13245,0,1745170099,12933.021642999993,114.40237463999802,53389.80445272 2025-04-20,17:28:21.000,110,11070251,13645,0,1745170100,12932.853235249997,114.40237463999802,53389.76951712001 2025-04-20,17:28:22.000,110,11070270,13325,0,1745170101,12932.738717979992,114.42352203000337,53389.78349136 2025-04-20,17:28:23.000,110,11070288,13485,0,1745170102,12932.725245360001,114.46581680999952,53389.755542880004 2025-04-20,17:28:24.000,110,11070241,13165,0,1745170103,12932.664618570001,114.45876768000016,53389.74855576001 2025-04-20,17:28:25.000,110,11070286,13205,0,1745170104,12932.657882259991,114.52925898000103,53389.76253 2025-04-20,17:28:26.000,110,11070257,13365,0,1745170105,12932.664618570001,114.54335723999975,53389.720607279996 2025-04-20,17:28:27.000,110,11070284,13605,0,1745170106,12932.684827500001,114.53630811000039,53389.67868456001 2025-04-20,17:28:28.000,110,11070263,13405,0,1745170107,12932.725245360001,114.55745549999847,53389.72759440001 2025-04-20,17:28:29.000,110,11070270,13485,0,1745170108,12932.752190599997,114.52925898000103,53389.68567168 2025-04-20,17:28:30.000,110,11070284,13525,0,1745170109,12932.772399529997,114.50811159000295,53389.706633040005 2025-04-20,17:28:31.000,110,11070251,13405,0,1745170110,12932.731981669996,114.43057116000273,53389.72759440001 2025-04-20,17:28:32.000,110,11070300,13405,0,1745170111,12932.62420071,114.3530307300025,53389.6926588 2025-04-20,17:28:33.000,110,11070263,13125,0,1745170112,12932.449056649995,114.29663769000035,53389.62977472001 2025-04-20,17:28:34.000,110,11070275,13365,0,1745170113,12932.267176279995,114.21909726000013,53389.66471032 2025-04-20,17:28:35.000,110,11070271,13405,0,1745170114,12932.125713769994,114.15565508999862,53389.66471032 2025-04-20,17:28:36.000,110,11070269,13725,0,1745170115,12932.004460189994,114.0428690100016,53389.62977472001 2025-04-20,17:28:37.000,110,11070314,13485,0,1745170116,12931.930360779988,113.97942684000009,53389.62977472001 2025-04-20,17:28:38.000,110,11070258,13725,0,1745170117,12931.849525060003,113.94418119000329,53389.56689064 2025-04-20,17:28:39.000,110,11070259,13445,0,1745170118,12931.815843509998,113.88073902000178,53389.61580048 2025-04-20,17:28:40.000,110,11070279,13565,0,1745170119,12931.822579819993,113.8595916300037,53389.54592928 2025-04-20,17:28:41.000,110,11070301,13285,0,1745170120,12931.802370889993,113.78910033000284,53389.58086488001 2025-04-20,17:28:42.000,110,11070281,13565,0,1745170121,12931.768689340002,113.80319859000156,53389.5179808 2025-04-20,17:28:43.000,110,11070272,13405,0,1745170122,12931.815843509998,113.73975642000005,53389.53195504001 2025-04-20,17:28:44.000,110,11070300,13525,0,1745170123,12931.829316130003,113.71155990000261,53389.52496792 2025-04-20,17:28:45.000,110,11070264,13525,0,1745170124,12931.809107200002,113.6974616400039,53389.5179808 2025-04-20,17:28:46.000,110,11070256,13405,0,1745170125,12931.802370889993,113.6833633799979,53389.45509672 2025-04-20,17:28:47.000,110,11070255,13325,0,1745170126,12931.755216719997,113.70451077000325,53389.49701944 2025-04-20,17:28:48.000,110,11070305,13525,0,1745170127,12931.768689340002,113.72565816000133,53389.52496792 2025-04-20,17:28:49.000,110,11070292,13845,0,1745170128,12931.775425649997,113.76795294000476,53389.46907096 2025-04-20,17:28:50.000,110,11070321,13645,0,1745170129,12931.862997679993,113.7961494600022,53389.490032320005 2025-04-20,17:28:51.000,110,11070229,13405,0,1745170130,12931.903415539993,113.82434597999963,53389.45509672 2025-04-20,17:28:52.000,110,11070293,13605,0,1745170131,12931.910151849988,113.87368989000242,53389.43413536001 2025-04-20,17:28:53.000,110,11070280,13245,0,1745170132,12931.903415539993,113.90893553999922,53389.39221264001 2025-04-20,17:28:54.000,110,11070278,13605,0,1745170133,12931.856261369998,113.96532858000137,53389.43413536001 2025-04-20,17:28:55.000,110,11070273,13605,0,1745170134,12931.809107200002,113.97237771000073,53389.441122480006 2025-04-20,17:28:56.000,110,11070237,13605,0,1745170135,12931.782161959993,114.01467249000416,53389.39919976 2025-04-20,17:28:57.000,110,11070287,13445,0,1745170136,12931.694589929997,114.05696727000031,53389.371251280005 2025-04-20,17:28:58.000,110,11070318,13445,0,1745170137,12931.627226830002,114.08516378999775,53389.36426416001 2025-04-20,17:28:59.000,110,11070274,13685,0,1745170138,12931.539654799992,114.12040944000182,53389.35028992 2025-04-20,17:29:00.000,110,11070264,13445,0,1745170139,12931.492500629996,114.1415568299999,53389.34330280001 2025-04-20,17:29:01.000,110,11070248,13605,0,1745170140,12931.445346460001,114.18385161000333,53389.26644448001 2025-04-20,17:29:02.000,110,11070297,13365,0,1745170141,12931.371247049996,114.17680248000397,53389.273431600006 2025-04-20,17:29:03.000,110,11070246,13565,0,1745170142,12931.330829189996,114.19090074000269,53389.29439296001 2025-04-20,17:29:04.000,110,11070313,13245,0,1745170143,12931.33756549999,114.2402446499982,53389.238496 2025-04-20,17:29:05.000,110,11070290,13325,0,1745170144,12931.30388395,114.27549030000228,53389.24548312001 2025-04-20,17:29:06.000,110,11070242,13565,0,1745170145,12931.27693870999,114.24729378000484,53389.14067632 2025-04-20,17:29:07.000,110,11070285,13285,0,1745170146,12931.209575609995,114.24729378000484,53389.21054752 2025-04-20,17:29:08.000,110,11070304,13245,0,1745170147,12931.14221251,114.20499900000141,53389.17561192001 2025-04-20,17:29:09.000,110,11070297,13365,0,1745170148,12930.99401368999,114.16975335000461,53389.14766344001 2025-04-20,17:29:10.000,110,11070283,13725,0,1745170149,12930.866023799994,114.1415568299999,53389.12670208001 2025-04-20,17:29:11.000,110,11070245,13525,0,1745170150,12930.717824979998,114.11336031000246,53389.105740720006 2025-04-20,17:29:12.000,110,11070305,13765,0,1745170151,12930.610044020003,114.1415568299999,53389.035869520005 2025-04-20,17:29:13.000,110,11070256,13285,0,1745170152,12930.522471989992,114.09926205000374,53389.035869520005 2025-04-20,17:29:14.000,110,11070292,13765,0,1745170153,12930.495526749997,114.12040944000182,53389.00792104001 2025-04-20,17:29:15.000,110,11070323,13485,0,1745170154,12930.468581510002,114.07811465999839,53388.9939468 2025-04-20,17:29:16.000,110,11070253,13405,0,1745170155,12930.455108889997,114.09221292000439,53388.938049840006 2025-04-20,17:29:17.000,110,11070300,13725,0,1745170156,12930.482054129992,114.05696727000031,53388.96599832 2025-04-20,17:29:18.000,110,11070249,13325,0,1745170157,12930.394482099997,114.0428690100016,53388.95901120001 2025-04-20,17:29:19.000,110,11070288,13645,0,1745170158,12930.381009479992,114.02172162000352,53388.84721728 2025-04-20,17:29:20.000,110,11070304,13605,0,1745170159,12930.313646379996,113.98647596999945,53388.83324304 2025-04-20,17:29:21.000,110,11070277,13445,0,1745170160,12930.333855309997,114.0076233600048,53388.8542044 2025-04-20,17:29:22.000,110,11070290,13285,0,1745170161,12930.300173759992,113.95123032000265,53388.80529456 2025-04-20,17:29:23.000,110,11070243,13325,0,1745170162,12930.259755899991,113.97237771000073,53388.819268800005 2025-04-20,17:29:24.000,110,11070262,13285,0,1745170163,12930.266492210001,113.9935250999988,53388.79830744 2025-04-20,17:29:25.000,110,11070353,13565,0,1745170164,12930.219338039991,114.03581988000224,53388.749397600004 2025-04-20,17:29:26.000,110,11070231,13565,0,1745170165,12930.239546969991,114.0428690100016,53388.74241048001 2025-04-20,17:29:27.000,110,11070295,13445,0,1745170166,12930.18565649,114.09926205000374,53388.77734608 2025-04-20,17:29:28.000,110,11070311,13365,0,1745170167,12930.08461184,114.16975335000461,53388.72843624 2025-04-20,17:29:29.000,110,11070302,13445,0,1745170168,12930.071139219996,114.16975335000461,53388.72843624 2025-04-20,17:29:30.000,110,11070313,13125,0,1745170169,12930.071139219996,114.26139204000356,53388.73542336 2025-04-20,17:29:31.000,110,11070297,13645,0,1745170170,12930.08461184,114.31073594999907,53388.69350064001 2025-04-20,17:29:32.000,110,11070277,13365,0,1745170171,12930.09808445999,114.32483420999779,53388.69350064001 2025-04-20,17:29:33.000,110,11070238,13285,0,1745170172,12930.111557079996,114.33188334000442,53388.63061656 2025-04-20,17:29:34.000,110,11070276,13685,0,1745170173,12930.071139219996,114.32483420999779,53388.602668080006 2025-04-20,17:29:35.000,110,11070311,13125,0,1745170174,12930.050930289995,114.36007986000186,53388.602668080006 2025-04-20,17:29:36.000,110,11070297,13365,0,1745170175,12929.99703980999,114.32483420999779,53388.58869384 2025-04-20,17:29:37.000,110,11070286,13285,0,1745170176,12930.03745766999,114.31073594999907,53388.59568096001 2025-04-20,17:29:38.000,110,11070274,13245,0,1745170177,12930.02398505,114.30368681999971,53388.50484840001 2025-04-20,17:29:39.000,110,11070298,13405,0,1745170178,12930.05766659999,114.29663769000035,53388.532796880005 2025-04-20,17:29:40.000,110,11070314,13285,0,1745170179,12930.09808445999,114.27549030000228,53388.51183552 2025-04-20,17:29:41.000,110,11070267,13405,0,1745170180,12930.18565649,114.289588560001,53388.51183552 2025-04-20,17:29:42.000,110,11070301,13445,0,1745170181,12930.232810659996,114.289588560001,53388.50484840001 2025-04-20,17:29:43.000,110,11070297,13765,0,1745170182,12930.239546969991,114.29663769000035,53388.49786128 2025-04-20,17:29:44.000,110,11070286,13485,0,1745170183,12930.253019589996,114.29663769000035,53388.45593856001 2025-04-20,17:29:45.000,110,11070288,13405,0,1745170184,12930.232810659996,114.289588560001,53388.50484840001 2025-04-20,17:29:46.000,110,11070276,13405,0,1745170185,12930.178920179991,114.28253943000163,53388.52580976001 2025-04-20,17:29:47.000,110,11070234,13405,0,1745170186,12930.091348149996,114.30368681999971,53388.51183552 2025-04-20,17:29:48.000,110,11070293,13325,0,1745170187,12930.07787552999,114.32483420999779,53388.51882264 2025-04-20,17:29:49.000,110,11070304,13445,0,1745170188,12930.111557079996,114.26844117000292,53388.51882264 2025-04-20,17:29:50.000,110,11070266,13405,0,1745170189,12930.199129109991,114.29663769000035,53388.483887040005 2025-04-20,17:29:51.000,110,11070206,13325,0,1745170190,12930.401218409992,114.26844117000292,53388.483887040005 2025-04-20,17:29:52.000,110,11070293,13485,0,1745170191,12930.495526749997,114.23319551999884,53388.49786128 2025-04-20,17:29:53.000,110,11070272,13405,0,1745170192,12930.549417230002,114.17680248000397,53388.45593856001 2025-04-20,17:29:54.000,110,11070297,13285,0,1745170193,12930.542680919993,114.11336031000246,53388.483887040005 2025-04-20,17:29:55.000,110,11070312,13325,0,1745170194,12930.441636269992,114.04991814000095,53388.49786128 2025-04-20,17:29:56.000,110,11070250,13485,0,1745170195,12930.286701140001,113.9935250999988,53388.539784 2025-04-20,17:29:57.000,110,11070287,13325,0,1745170196,12930.1250297,113.97237771000073,53388.58869384 2025-04-20,17:29:58.000,110,11070307,13365,0,1745170197,12929.990303499995,113.95123032000265,53388.546771119996 2025-04-20,17:29:59.000,110,11070310,13325,0,1745170198,12929.89599515999,113.93008293000457,53388.51183552 2025-04-20,17:30:00.000,110,11070294,13365,0,1745170199,12929.81515943999,113.93713206000393,53388.51183552 2025-04-20,17:30:01.000,110,11070268,13525,0,1745170200,12929.78147789,113.95123032000265,53388.4699128 2025-04-20,17:30:02.000,110,11070272,13605,0,1745170201,12929.71411478999,114.04991814000095,53388.4699128 2025-04-20,17:30:03.000,110,11070245,13245,0,1745170202,12929.653487999989,114.1415568299999,53388.47689992001 2025-04-20,17:30:04.000,110,11070275,13485,0,1745170203,12929.559179659998,114.24729378000484,53388.40702872001 2025-04-20,17:30:05.000,110,11070224,13245,0,1745170204,12929.431189769988,114.33893247000378,53388.40702872001 2025-04-20,17:30:06.000,110,11070253,13605,0,1745170205,12929.404244529993,114.44466942000145,53388.34414464 2025-04-20,17:30:07.000,110,11070261,13605,0,1745170206,12929.316672499997,114.49401333000424,53388.365106000005 2025-04-20,17:30:08.000,110,11070222,13525,0,1745170207,12929.235836779997,114.50811159000295,53388.33715752001 2025-04-20,17:30:09.000,110,11070255,13405,0,1745170208,12929.229100470002,114.49401333000424,53388.33715752001 2025-04-20,17:30:10.000,110,11070297,13525,0,1745170209,12929.296463569997,114.47991506999824,53388.3301704 2025-04-20,17:30:11.000,110,11070295,13125,0,1745170210,12929.417717149998,114.44466942000145,53388.28824768001 2025-04-20,17:30:12.000,110,11070257,13405,0,1745170211,12929.579388589998,114.43057116000273,53388.2952348 2025-04-20,17:30:13.000,110,11070247,13365,0,1745170212,12929.75453264999,114.41647290000401,53388.23933784001 2025-04-20,17:30:14.000,110,11070241,13205,0,1745170213,12930.02398505,114.40237463999802,53388.27427344 2025-04-20,17:30:15.000,110,11070269,13485,0,1745170214,12930.273228519996,114.41647290000401,53388.28824768001 2025-04-20,17:30:16.000,110,11070234,13205,0,1745170215,12930.428163650002,114.33893247000378,53388.34414464 2025-04-20,17:30:17.000,110,11070259,13445,0,1745170216,12930.556153539997,114.2402446499982,53388.30920904001 2025-04-20,17:30:18.000,110,11070252,13245,0,1745170217,12930.542680919993,114.12040944000182,53388.30920904001 2025-04-20,17:30:19.000,110,11070244,13645,0,1745170218,12930.441636269992,114.01467249000416,53388.35113176 2025-04-20,17:30:20.000,110,11070279,13365,0,1745170219,12930.279964829992,113.8595916300037,53388.3301704 2025-04-20,17:30:21.000,110,11070321,13445,0,1745170220,12930.08461184,113.78205120000348,53388.35811888001 2025-04-20,17:30:22.000,110,11070251,13325,0,1745170221,12929.94314933,113.71155990000261,53388.316196160005 2025-04-20,17:30:23.000,110,11070253,13325,0,1745170222,12929.848840989995,113.66221598999982,53388.365106000005 2025-04-20,17:30:24.000,110,11070247,13565,0,1745170223,12929.81515943999,113.64106860000174,53388.35811888001 2025-04-20,17:30:25.000,110,11070229,13365,0,1745170224,12929.85557729999,113.65516686000046,53388.34414464 2025-04-20,17:30:26.000,110,11070219,13605,0,1745170225,12929.91620408999,113.6481177300011,53388.2952348 2025-04-20,17:30:27.000,110,11070279,13365,0,1745170226,12929.91620408999,113.70451077000325,53388.23235072 2025-04-20,17:30:28.000,110,11070210,13365,0,1745170227,12929.889258849995,113.75385467999877,53388.365106000005 2025-04-20,17:30:29.000,110,11070235,13165,0,1745170228,12929.720851099999,113.80319859000156,53388.23235072 2025-04-20,17:30:30.000,110,11070243,13485,0,1745170229,12929.498552869998,113.83844423999835,53388.25331208 2025-04-20,17:30:31.000,110,11070264,13605,0,1745170230,12929.256045709997,113.83844423999835,53388.267286320006 2025-04-20,17:30:32.000,110,11070286,13605,0,1745170231,12929.087637960001,113.86664076000307,53388.267286320006 2025-04-20,17:30:33.000,110,11070230,13685,0,1745170232,12928.952911759996,113.92303379999794,53388.246324960004 2025-04-20,17:30:34.000,110,11070249,13485,0,1745170233,12928.88554866,113.93008293000457,53388.25331208 2025-04-20,17:30:35.000,110,11070253,13725,0,1745170234,12928.92596652,113.98647596999945,53388.26029920001 2025-04-20,17:30:36.000,110,11070241,13365,0,1745170235,12929.053956409996,114.05696727000031,53388.21837648001 2025-04-20,17:30:37.000,110,11070200,13245,0,1745170236,12929.235836779997,114.09221292000439,53388.2253636 2025-04-20,17:30:38.000,110,11070250,13605,0,1745170237,12929.404244529993,114.21204813000077,53388.2253636 2025-04-20,17:30:39.000,110,11070232,13605,0,1745170238,12929.646751689994,114.34598160000314,53388.197415120005 2025-04-20,17:30:40.000,110,11070249,13445,0,1745170239,12929.86231361,114.45876768000016,53388.23235072 2025-04-20,17:30:41.000,110,11070296,13405,0,1745170240,12930.08461184,114.50811159000295,53388.23933784001 2025-04-20,17:30:42.000,110,11070253,13325,0,1745170241,12930.266492210001,114.52925898000103,53388.246324960004 2025-04-20,17:30:43.000,110,11070246,13325,0,1745170242,12930.300173759992,114.49401333000424,53388.23235072 2025-04-20,17:30:44.000,110,11070224,13405,0,1745170243,12930.266492210001,114.42352203000337,53388.27427344 2025-04-20,17:30:45.000,110,11070241,13565,0,1745170244,12930.14523863,114.32483420999779,53388.35113176 2025-04-20,17:30:46.000,110,11070256,13685,0,1745170245,12929.929676709995,114.22614638999949,53388.30222192 2025-04-20,17:30:47.000,110,11070220,13405,0,1745170246,12929.700642169999,114.1063111800031,53388.2952348 2025-04-20,17:30:48.000,110,11070232,13525,0,1745170247,12929.491816559988,114.05696727000031,53388.25331208 2025-04-20,17:30:49.000,110,11070280,13525,0,1745170248,12929.309936190002,113.9935250999988,53388.28126056 2025-04-20,17:30:50.000,110,11070206,13565,0,1745170249,12929.134792129997,114.01467249000416,53388.19042800001 2025-04-20,17:30:51.000,110,11070269,13485,0,1745170250,12929.000065929991,114.01467249000416,53388.2253636 2025-04-20,17:30:52.000,110,11070229,13445,0,1745170251,12928.851867109996,114.01467249000416,53388.18344088 2025-04-20,17:30:53.000,110,11070251,13325,0,1745170252,12928.771031389995,113.98647596999945,53388.18344088 2025-04-20,17:30:54.000,110,11070262,13405,0,1745170253,12928.66325043,113.95827945000201,53388.148505280005 2025-04-20,17:30:55.000,110,11070252,13245,0,1745170254,12928.528524229994,113.92303379999794,53388.12754392 2025-04-20,17:30:56.000,110,11070243,13245,0,1745170255,12928.488106369994,113.90188640999986,53388.148505280005 2025-04-20,17:30:57.000,110,11070269,13405,0,1745170256,12928.51505160999,113.87368989000242,53388.12754392 2025-04-20,17:30:58.000,110,11070287,13445,0,1745170257,12928.690195669995,113.88073902000178,53388.078634080004 2025-04-20,17:30:59.000,110,11070252,13445,0,1745170258,12928.912493899996,113.88778815000114,53388.09260832001 2025-04-20,17:31:00.000,110,11070195,13285,0,1745170259,12929.168473680002,113.91598466999858,53388.0856212 2025-04-20,17:31:01.000,110,11070274,13605,0,1745170260,12929.384035599993,113.93008293000457,53388.078634080004 2025-04-20,17:31:02.000,110,11070255,13325,0,1745170261,12929.599597519998,113.95827945000201,53388.07164696001 2025-04-20,17:31:03.000,110,11070248,13245,0,1745170262,12929.77474157999,113.98647596999945,53388.05068560001 2025-04-20,17:31:04.000,110,11070215,13365,0,1745170263,12929.929676709995,113.97942684000009,53388.11356968 2025-04-20,17:31:05.000,110,11070266,13365,0,1745170264,12929.99703980999,113.93008293000457,53388.099595440006 2025-04-20,17:31:06.000,110,11070275,13285,0,1745170265,12929.91620408999,113.87368989000242,53388.10658256 2025-04-20,17:31:07.000,110,11070261,13685,0,1745170266,12929.83536836999,113.84549336999771,53388.12055680001 2025-04-20,17:31:08.000,110,11070293,13405,0,1745170267,12929.687169549994,113.75385467999877,53388.12754392 2025-04-20,17:31:09.000,110,11070288,13525,0,1745170268,12929.491816559988,113.6974616400039,53388.07164696001 2025-04-20,17:31:10.000,110,11070255,13565,0,1745170269,12929.316672499997,113.61992121000367,53388.14151816001 2025-04-20,17:31:11.000,110,11070254,13605,0,1745170270,12929.141528439992,113.59877381999831,53388.16247952 2025-04-20,17:31:12.000,110,11070254,13325,0,1745170271,12928.98659331,113.52123338999809,53388.10658256 2025-04-20,17:31:13.000,110,11070236,13525,0,1745170272,12928.86533973,113.4366438299985,53388.11356968 2025-04-20,17:31:14.000,110,11070251,13485,0,1745170273,12928.710404599995,113.4507420900045,53388.06465984 2025-04-20,17:31:15.000,110,11070265,13645,0,1745170274,12928.508315299994,113.39434905000235,53388.07164696001 2025-04-20,17:31:16.000,110,11070181,13405,0,1745170275,12928.299489689998,113.38729992000299,53388.02273712001 2025-04-20,17:31:17.000,110,11070247,13285,0,1745170276,12928.124345629993,113.45779122000386,53388.02273712001 2025-04-20,17:31:18.000,110,11070263,13325,0,1745170277,12927.969410500002,113.55647904000216,53387.96684016 2025-04-20,17:31:19.000,110,11070282,13605,0,1745170278,12927.928992640002,113.67631424999854,53387.88998184 2025-04-20,17:31:20.000,110,11070280,13245,0,1745170279,12928.023300979992,113.81024772000092,53387.84805912 2025-04-20,17:31:21.000,110,11070253,12925,0,1745170280,12928.238862899998,113.94418119000329,53387.84805912 2025-04-20,17:31:22.000,110,11070254,13445,0,1745170281,12928.508315299994,114.05696727000031,53387.92491744001 2025-04-20,17:31:23.000,110,11070272,13365,0,1745170282,12928.831658179995,114.1415568299999,53387.91793032 2025-04-20,17:31:24.000,110,11070267,13565,0,1745170283,12929.087637960001,114.20499900000141,53387.90395608001 2025-04-20,17:31:25.000,110,11070260,13645,0,1745170284,12929.323408809993,114.18385161000333,53387.95985304 2025-04-20,17:31:26.000,110,11070244,13805,0,1745170285,12929.451398699988,114.19090074000269,53387.910943200004 2025-04-20,17:31:27.000,110,11070287,13285,0,1745170286,12929.545707039993,114.14860595999926,53387.93889168 2025-04-20,17:31:28.000,110,11070238,13605,0,1745170287,12929.586124899994,114.09221292000439,53387.97382728001 2025-04-20,17:31:29.000,110,11070275,13245,0,1745170288,12929.579388589998,114.03581988000224,53387.980814400005 2025-04-20,17:31:30.000,110,11070272,13565,0,1745170289,12929.525498109993,114.00057422999816,53388.02273712001 2025-04-20,17:31:31.000,110,11070288,13525,0,1745170290,12929.444662389993,113.93713206000393,53388.05068560001 2025-04-20,17:31:32.000,110,11070233,13285,0,1745170291,12929.363826669993,113.85254250000435,53388.05068560001 2025-04-20,17:31:33.000,110,11070245,13285,0,1745170292,12929.181946299992,113.7961494600022,53388.05068560001 2025-04-20,17:31:34.000,110,11070268,13245,0,1745170293,12928.993329619996,113.76090380999813,53388.06465984 2025-04-20,17:31:35.000,110,11070251,13565,0,1745170294,12928.75755876999,113.6481177300011,53388.00876288 2025-04-20,17:31:36.000,110,11070260,13565,0,1745170295,12928.51505160999,113.64106860000174,53388.043698479996 2025-04-20,17:31:37.000,110,11070304,13565,0,1745170296,12928.299489689998,113.5846755599996,53387.98780152 2025-04-20,17:31:38.000,110,11070288,13405,0,1745170297,12928.117609319997,113.57762643000024,53387.980814400005 2025-04-20,17:31:39.000,110,11070291,13445,0,1745170298,12928.043509909992,113.59877381999831,53387.97382728001 2025-04-20,17:31:40.000,110,11070266,13445,0,1745170299,12928.083927769992,113.61287208000431,53387.9458788 2025-04-20,17:31:41.000,110,11070262,13245,0,1745170300,12928.198445039998,113.6833633799979,53387.95985304 2025-04-20,17:31:42.000,110,11070242,13285,0,1745170301,12928.407270649994,113.73270729000069,53387.85504624001 2025-04-20,17:31:43.000,110,11070296,13525,0,1745170302,12928.67672304999,113.86664076000307,53387.9458788 2025-04-20,17:31:44.000,110,11070248,13525,0,1745170303,12928.932702829996,113.97942684000009,53387.862033360005 2025-04-20,17:31:45.000,110,11070270,13485,0,1745170304,12929.128055820001,114.07811465999839,53387.84805912 2025-04-20,17:31:46.000,110,11070244,13405,0,1745170305,12929.229100470002,114.14860595999926,53387.862033360005 2025-04-20,17:31:47.000,110,11070258,13325,0,1745170306,12929.249309400002,114.19794987000205,53387.910943200004 2025-04-20,17:31:48.000,110,11070293,13245,0,1745170307,12929.222364159992,114.20499900000141,53387.92491744001 2025-04-20,17:31:49.000,110,11070273,13405,0,1745170308,12929.148264750002,114.19794987000205,53387.92491744001 2025-04-20,17:31:50.000,110,11070249,13085,0,1745170309,12928.952911759996,114.12040944000182,53387.92491744001 2025-04-20,17:31:51.000,110,11070266,13525,0,1745170310,12928.77776769999,114.01467249000416,53387.91793032 2025-04-20,17:31:52.000,110,11070222,13565,0,1745170311,12928.548733159994,113.7961494600022,53387.93889168 2025-04-20,17:31:53.000,110,11070249,13365,0,1745170312,12928.292753379988,113.71860903000197,53387.910943200004 2025-04-20,17:31:54.000,110,11070264,13805,0,1745170313,12928.023300979992,113.57057730000088,53387.91793032 2025-04-20,17:31:55.000,110,11070285,13285,0,1745170314,12927.801002749991,113.49303687000065,53387.841072 2025-04-20,17:31:56.000,110,11070271,13325,0,1745170315,12927.57870451999,113.49303687000065,53387.82709776 2025-04-20,17:31:57.000,110,11070280,13445,0,1745170316,12927.47765986999,113.45779122000386,53387.79914928 2025-04-20,17:31:58.000,110,11070291,13565,0,1745170317,12927.45745093999,113.52828252000472,53387.80613640001 2025-04-20,17:31:59.000,110,11070231,13685,0,1745170318,12927.491132489995,113.64106860000174,53387.7712008 2025-04-20,17:32:00.000,110,11070272,13205,0,1745170319,12927.62585869,113.76090380999813,53387.7013296 2025-04-20,17:32:01.000,110,11070196,13445,0,1745170320,12927.814475369996,113.8948372800005,53387.68036824 2025-04-20,17:32:02.000,110,11070245,13525,0,1745170321,12928.036773599997,113.97942684000009,53387.67338112 2025-04-20,17:32:03.000,110,11070320,13685,0,1745170322,12928.259071829998,114.08516378999775,53387.694342480005 2025-04-20,17:32:04.000,110,11070282,13485,0,1745170323,12928.49484267999,114.24729378000484,53387.68036824 2025-04-20,17:32:05.000,110,11070274,13405,0,1745170324,12928.72387722,114.32483420999779,53387.66639400001 2025-04-20,17:32:06.000,110,11070272,13485,0,1745170325,12928.8451308,114.39532550999866,53387.743252320004 2025-04-20,17:32:07.000,110,11070293,13765,0,1745170326,12928.919230209991,114.42352203000337,53387.694342480005 2025-04-20,17:32:08.000,110,11070286,13365,0,1745170327,12928.92596652,114.43057116000273,53387.78517504001 2025-04-20,17:32:09.000,110,11070285,13405,0,1745170328,12928.872076039996,114.38122724999994,53387.79216216 2025-04-20,17:32:10.000,110,11070264,13405,0,1745170329,12928.72387722,114.31778507999843,53387.75722656001 2025-04-20,17:32:11.000,110,11070287,13605,0,1745170330,12928.53526053999,114.23319551999884,53387.80613640001 2025-04-20,17:32:12.000,110,11070239,13525,0,1745170331,12928.252335519988,114.16270421999798,53387.75023944 2025-04-20,17:32:13.000,110,11070283,13565,0,1745170332,12927.996355739997,114.02877075000288,53387.764213680006 2025-04-20,17:32:14.000,110,11070262,13765,0,1745170333,12927.760584889991,113.93713206000393,53387.75023944 2025-04-20,17:32:15.000,110,11070287,13605,0,1745170334,12927.5652319,113.87368989000242,53387.75023944 2025-04-20,17:32:16.000,110,11070265,13205,0,1745170335,12927.46418725,113.88073902000178,53387.72927808 2025-04-20,17:32:17.000,110,11070302,13325,0,1745170336,12927.37661521999,113.91598466999858,53387.68036824 2025-04-20,17:32:18.000,110,11070266,13245,0,1745170337,12927.369878909994,113.95827945000201,53387.67338112 2025-04-20,17:32:19.000,110,11070247,13445,0,1745170338,12927.37661521999,114.0076233600048,53387.645432640005 2025-04-20,17:32:20.000,110,11070310,13565,0,1745170339,12927.47765986999,114.07811465999839,53387.645432640005 2025-04-20,17:32:21.000,110,11070202,13405,0,1745170340,12927.612386069995,114.14860595999926,53387.596522800006 2025-04-20,17:32:22.000,110,11070274,13325,0,1745170341,12927.693221789996,114.23319551999884,53387.56857432001 2025-04-20,17:32:23.000,110,11070236,13045,0,1745170342,12927.74711227,114.33188334000442,53387.596522800006 2025-04-20,17:32:24.000,110,11070286,13445,0,1745170343,12927.841420609991,114.3882763799993,53387.60350992 2025-04-20,17:32:25.000,110,11070296,13605,0,1745170344,12927.922256329992,114.48696420000488,53387.58254856 2025-04-20,17:32:26.000,110,11070249,13445,0,1745170345,12927.969410500002,114.6349959299987,53387.5615872 2025-04-20,17:32:27.000,110,11070267,13445,0,1745170346,12928.050246220002,114.747782010003,53387.575561440004 2025-04-20,17:32:28.000,110,11070238,13325,0,1745170347,12928.151290870002,114.81827331000386,53387.54761296001 2025-04-20,17:32:29.000,110,11070272,13245,0,1745170348,12928.225390279993,114.82532244000322,53387.54761296001 2025-04-20,17:32:30.000,110,11070251,13445,0,1745170349,12928.279280759998,114.83942070000194,53387.526651600005 2025-04-20,17:32:31.000,110,11070287,13445,0,1745170350,12928.346643859993,114.7971259199985,53387.56857432001 2025-04-20,17:32:32.000,110,11070255,13245,0,1745170351,12928.366852789994,114.73368375000427,53387.54062584001 2025-04-20,17:32:33.000,110,11070276,13205,0,1745170352,12928.400534339999,114.70548722999956,53387.54062584001 2025-04-20,17:32:34.000,110,11070265,13405,0,1745170353,12928.427479579994,114.70548722999956,53387.575561440004 2025-04-20,17:32:35.000,110,11070253,13285,0,1745170354,12928.434215889989,114.68433984000148,53387.56857432001 2025-04-20,17:32:36.000,110,11070212,13485,0,1745170355,12928.440952199999,114.67729071000213,53387.56857432001 2025-04-20,17:32:37.000,110,11070261,13365,0,1745170356,12928.461161129999,114.66319245000341,53387.61748416001 2025-04-20,17:32:38.000,110,11070299,13285,0,1745170357,12928.51505160999,114.62794679999934,53387.61748416001 2025-04-20,17:32:39.000,110,11070260,13445,0,1745170358,12928.501578989999,114.53630811000039,53387.62447128 2025-04-20,17:32:40.000,110,11070276,13405,0,1745170359,12928.427479579994,114.43057116000273,53387.66639400001 2025-04-20,17:32:41.000,110,11070245,13565,0,1745170360,12928.259071829998,114.3530307300025,53387.65241976 2025-04-20,17:32:42.000,110,11070309,13565,0,1745170361,12928.164763489993,114.26844117000292,53387.65940688 2025-04-20,17:32:43.000,110,11070281,13365,0,1745170362,12928.117609319997,114.2543429100042,53387.65940688 2025-04-20,17:32:44.000,110,11070238,13525,0,1745170363,12928.003092049992,114.27549030000228,53387.68036824 2025-04-20,17:32:45.000,110,11070281,13365,0,1745170364,12928.023300979992,114.33893247000378,53387.694342480005 2025-04-20,17:32:46.000,110,11070283,13765,0,1745170365,12928.104136699993,114.41647290000401,53387.645432640005 2025-04-20,17:32:47.000,110,11070275,13405,0,1745170366,12928.218653969998,114.51516072000231,53387.58254856 2025-04-20,17:32:48.000,110,11070251,13285,0,1745170367,12928.407270649994,114.57860289000382,53387.61748416001 2025-04-20,17:32:49.000,110,11070323,13605,0,1745170368,12928.56220578,114.6349959299987,53387.68036824 2025-04-20,17:32:50.000,110,11070290,13605,0,1745170369,12928.70366829,114.6349959299987,53387.72229096 2025-04-20,17:32:51.000,110,11070220,13285,0,1745170370,12928.72387722,114.68433984000148,53387.72229096 2025-04-20,17:32:52.000,110,11070254,13205,0,1745170371,12928.67672304999,114.71958548999828,53387.68735536001 2025-04-20,17:32:53.000,110,11070245,13165,0,1745170372,12928.49484267999,114.76892940000107,53387.65241976 2025-04-20,17:32:54.000,110,11070282,13365,0,1745170373,12928.312962309989,114.90286287000345,53387.68036824 2025-04-20,17:32:55.000,110,11070252,13245,0,1745170374,12928.171499800002,114.98745243000303,53387.65241976 2025-04-20,17:32:56.000,110,11070237,13365,0,1745170375,12927.996355739997,115.0579437300039,53387.68735536001 2025-04-20,17:32:57.000,110,11070269,13485,0,1745170376,12927.955937879997,115.13548416000413,53387.66639400001 2025-04-20,17:32:58.000,110,11070280,13525,0,1745170377,12927.902047399992,115.18482806999964,53387.67338112 2025-04-20,17:32:59.000,110,11070286,13285,0,1745170378,12927.902047399992,115.19892632999836,53387.62447128 2025-04-20,17:33:00.000,110,11070287,13525,0,1745170379,12927.902047399992,115.26236849999987,53387.68735536001 2025-04-20,17:33:01.000,110,11070287,13405,0,1745170380,12927.902047399992,115.24827024000115,53387.65241976 2025-04-20,17:33:02.000,110,11070345,13205,0,1745170381,12927.888574780001,115.29761415000394,53387.61748416001 2025-04-20,17:33:03.000,110,11070263,13445,0,1745170382,12927.814475369996,115.27646675999858,53387.65241976 2025-04-20,17:33:04.000,110,11070302,13285,0,1745170383,12927.774057509996,115.22712285000307,53387.61748416001 2025-04-20,17:33:05.000,110,11070307,13605,0,1745170384,12927.74711227,115.11433676999877,53387.61049704 2025-04-20,17:33:06.000,110,11070267,13285,0,1745170385,12927.72690334,115.00155069000175,53387.596522800006 2025-04-20,17:33:07.000,110,11070238,13445,0,1745170386,12927.753848579996,114.88171547999809,53387.55460008 2025-04-20,17:33:08.000,110,11070287,13085,0,1745170387,12927.807739060001,114.76188027000171,53387.5615872 2025-04-20,17:33:09.000,110,11070274,13285,0,1745170388,12927.888574780001,114.69138897000084,53387.51966448001 2025-04-20,17:33:10.000,110,11070222,13525,0,1745170389,12927.976146809997,114.67729071000213,53387.53363872 2025-04-20,17:33:11.000,110,11070216,13325,0,1745170390,12927.976146809997,114.64909419000469,53387.53363872 2025-04-20,17:33:12.000,110,11070312,13365,0,1745170391,12927.935728949997,114.70548722999956,53387.54761296001 2025-04-20,17:33:13.000,110,11070231,13325,0,1745170392,12927.868365850001,114.71958548999828,53387.54761296001 2025-04-20,17:33:14.000,110,11070245,13205,0,1745170393,12927.733639649996,114.69138897000084,53387.5615872 2025-04-20,17:33:15.000,110,11070298,13365,0,1745170394,12927.52481404,114.5997502800019,53387.491716 2025-04-20,17:33:16.000,110,11070241,13565,0,1745170395,12927.390087839995,114.55040636999911,53387.4567804 2025-04-20,17:33:17.000,110,11070273,13365,0,1745170396,12927.309252119994,114.47991506999824,53387.477741760005 2025-04-20,17:33:18.000,110,11070262,13325,0,1745170397,12927.329461049994,114.52220985000167,53387.491716 2025-04-20,17:33:19.000,110,11070285,13685,0,1745170398,12927.430505699995,114.52925898000103,53387.407870560004 2025-04-20,17:33:20.000,110,11070265,13485,0,1745170399,12927.632594999995,114.59270115000254,53387.44280616 2025-04-20,17:33:21.000,110,11070294,13205,0,1745170400,12927.7673212,114.67024158000277,53387.42184480001 2025-04-20,17:33:22.000,110,11070242,13365,0,1745170401,12927.868365850001,114.68433984000148,53387.48472888 2025-04-20,17:33:23.000,110,11070227,13445,0,1745170402,12927.888574780001,114.68433984000148,53387.477741760005 2025-04-20,17:33:24.000,110,11070253,13685,0,1745170403,12927.821211679991,114.66319245000341,53387.477741760005 2025-04-20,17:33:25.000,110,11070254,13725,0,1745170404,12927.64606762,114.55040636999911,53387.477741760005 2025-04-20,17:33:26.000,110,11070265,13245,0,1745170405,12927.491132489995,114.49401333000424,53387.50569024 2025-04-20,17:33:27.000,110,11070219,13205,0,1745170406,12927.3631426,114.3882763799993,53387.46376752 2025-04-20,17:33:28.000,110,11070298,13325,0,1745170407,12927.268834259994,114.36712899000122,53387.4567804 2025-04-20,17:33:29.000,110,11070281,13445,0,1745170408,12927.25536163999,114.36712899000122,53387.44280616 2025-04-20,17:33:30.000,110,11070225,13405,0,1745170409,12927.268834259994,114.32483420999779,53387.428831920006 2025-04-20,17:33:31.000,110,11070282,13565,0,1745170410,12927.221680089999,114.38122724999994,53387.43581904 2025-04-20,17:33:32.000,110,11070244,13405,0,1745170411,12927.134108059989,114.39532550999866,53387.44979328001 2025-04-20,17:33:33.000,110,11070231,13285,0,1745170412,12926.972436620003,114.3882763799993,53387.34498648 2025-04-20,17:33:34.000,110,11070255,13325,0,1745170413,12926.871391970002,114.3882763799993,53387.3869092 2025-04-20,17:33:35.000,110,11070259,13325,0,1745170414,12926.669302670001,114.3530307300025,53387.358960720005 2025-04-20,17:33:36.000,110,11070306,13365,0,1745170415,12926.615412189996,114.36007986000186,53387.317038 2025-04-20,17:33:37.000,110,11070289,13245,0,1745170416,12926.655830049996,114.3882763799993,53387.261141040006 2025-04-20,17:33:38.000,110,11070255,13445,0,1745170417,12926.770347320002,114.43762029000209,53387.261141040006 2025-04-20,17:33:39.000,110,11070241,13005,0,1745170418,12926.911809830002,114.45876768000016,53387.27511528 2025-04-20,17:33:40.000,110,11070239,13045,0,1745170419,12927.046536029993,114.51516072000231,53387.23319256001 2025-04-20,17:33:41.000,110,11070271,13285,0,1745170420,12927.235152709989,114.5997502800019,53387.22620544 2025-04-20,17:33:42.000,110,11070243,13445,0,1745170421,12927.33619735999,114.64204505999805,53387.20524408001 2025-04-20,17:33:43.000,110,11070213,13325,0,1745170422,12927.410296769995,114.69138897000084,53387.28908952 2025-04-20,17:33:44.000,110,11070235,13165,0,1745170423,12927.430505699995,114.68433984000148,53387.28210240001 2025-04-20,17:33:45.000,110,11070252,13165,0,1745170424,12927.42376939,114.66319245000341,53387.36594784 2025-04-20,17:33:46.000,110,11070253,13485,0,1745170425,12927.40356046,114.64909419000469,53387.36594784 2025-04-20,17:33:47.000,110,11070231,13325,0,1745170426,12927.32272474,114.56450462999783,53387.358960720005 2025-04-20,17:33:48.000,110,11070275,13405,0,1745170427,12927.201471159999,114.51516072000231,53387.36594784 2025-04-20,17:33:49.000,110,11070238,13285,0,1745170428,12927.113899129989,114.43762029000209,53387.35197360001 2025-04-20,17:33:50.000,110,11070259,13525,0,1745170429,12927.046536029993,114.4517185500008,53387.32402512 2025-04-20,17:33:51.000,110,11070262,13325,0,1745170430,12927.033063409988,114.47991506999824,53387.27511528 2025-04-20,17:33:52.000,110,11070272,13365,0,1745170431,12926.965700309993,114.56450462999783,53387.22620544 2025-04-20,17:33:53.000,110,11070286,13445,0,1745170432,12926.999381859998,114.62794679999934,53387.28908952 2025-04-20,17:33:54.000,110,11070242,13365,0,1745170433,12926.972436620003,114.6984381000002,53387.29607664 2025-04-20,17:33:55.000,110,11070278,13525,0,1745170434,12926.965700309993,114.80417504999787,53387.21223120001 2025-04-20,17:33:56.000,110,11070268,13285,0,1745170435,12926.945491379993,114.83237157000258,53387.21223120001 2025-04-20,17:33:57.000,110,11070245,13445,0,1745170436,12926.938755069998,114.93810852000024,53387.25415392001 2025-04-20,17:33:58.000,110,11070238,13405,0,1745170437,12926.925282449993,115.00155069000175,53387.19825696 2025-04-20,17:33:59.000,110,11070275,13205,0,1745170438,12926.938755069998,115.06499286000326,53387.19825696 2025-04-20,17:34:00.000,110,11070242,13565,0,1745170439,12927.046536029993,115.14958242000284,53387.191269840005 2025-04-20,17:34:01.000,110,11070292,13165,0,1745170440,12927.208207469994,115.17777894000028,53387.19825696 2025-04-20,17:34:02.000,110,11070249,13565,0,1745170441,12927.430505699995,115.24827024000115,53387.23319256001 2025-04-20,17:34:03.000,110,11070243,13365,0,1745170442,12927.69995809999,115.28351588999794,53387.20524408001 2025-04-20,17:34:04.000,110,11070241,13245,0,1745170443,12927.935728949997,115.28351588999794,53387.26812816 2025-04-20,17:34:05.000,110,11070253,13245,0,1745170444,12928.023300979992,115.22007372000371,53387.23319256001 2025-04-20,17:34:06.000,110,11070244,13325,0,1745170445,12928.023300979992,115.0579437300039,53387.317038 2025-04-20,17:34:07.000,110,11070261,13605,0,1745170446,12927.935728949997,114.89581374000409,53387.36594784 2025-04-20,17:34:08.000,110,11070259,13205,0,1745170447,12927.801002749991,114.6984381000002,53387.3869092 2025-04-20,17:34:09.000,110,11070217,13365,0,1745170448,12927.61912237999,114.5010624600036,53387.407870560004 2025-04-20,17:34:10.000,110,11070227,13245,0,1745170449,12927.470923559995,114.34598160000314,53387.3869092 2025-04-20,17:34:11.000,110,11070246,13485,0,1745170450,12927.41703307999,114.20499900000141,53387.41485768 2025-04-20,17:34:12.000,110,11070240,13485,0,1745170451,12927.45745093999,114.08516378999775,53387.428831920006 2025-04-20,17:34:13.000,110,11070265,13245,0,1745170452,12927.52481404,113.97237771000073,53387.37293496001 2025-04-20,17:34:14.000,110,11070236,13445,0,1745170453,12927.61912237999,113.8595916300037,53387.428831920006 2025-04-20,17:34:15.000,110,11070252,13405,0,1745170454,12927.72690334,113.75385467999877,53387.44979328001 2025-04-20,17:34:16.000,110,11070206,13245,0,1745170455,12927.801002749991,113.6833633799979,53387.39389632 2025-04-20,17:34:17.000,110,11070226,13805,0,1745170456,12927.848156920001,113.69041251000453,53387.43581904 2025-04-20,17:34:18.000,110,11070242,13485,0,1745170457,12927.888574780001,113.73270729000069,53387.46376752 2025-04-20,17:34:19.000,110,11070227,13245,0,1745170458,12927.922256329992,113.81729685000028,53387.43581904 2025-04-20,17:34:20.000,110,11070251,13205,0,1745170459,12927.962674189992,113.88778815000114,53387.407870560004 2025-04-20,17:34:21.000,110,11070267,12925,0,1745170460,12927.969410500002,113.98647596999945,53387.44280616 2025-04-20,17:34:22.000,110,11070229,13325,0,1745170461,12928.023300979992,114.1063111800031,53387.4567804 2025-04-20,17:34:23.000,110,11070256,13205,0,1745170462,12928.097400389997,114.20499900000141,53387.47075464001 2025-04-20,17:34:24.000,110,11070243,13445,0,1745170463,12928.178236109998,114.31778507999843,53387.51267736 2025-04-20,17:34:25.000,110,11070191,13485,0,1745170464,12928.339907549998,114.46581680999952,53387.55460008 2025-04-20,17:34:26.000,110,11070244,13365,0,1745170465,12928.488106369994,114.62089766999998,53387.477741760005 2025-04-20,17:34:27.000,110,11070238,13565,0,1745170466,12928.60262364,114.78302765999979,53387.5615872 2025-04-20,17:34:28.000,110,11070230,13485,0,1745170467,12928.61609625999,114.86056809000002,53387.54062584001 2025-04-20,17:34:29.000,110,11070220,13325,0,1745170468,12928.63630518999,114.93810852000024,53387.56857432001 2025-04-20,17:34:30.000,110,11070240,13365,0,1745170469,12928.589151019994,114.9451576499996,53387.60350992 2025-04-20,17:34:31.000,110,11070200,13365,0,1745170470,12928.53526053999,114.91696113000216,53387.596522800006 2025-04-20,17:34:32.000,110,11070262,13565,0,1745170471,12928.447688509994,114.9099120000028,53387.66639400001 2025-04-20,17:34:33.000,110,11070272,13565,0,1745170472,12928.488106369994,114.81827331000386,53387.73626520001 2025-04-20,17:34:34.000,110,11070206,13485,0,1745170473,12928.51505160999,114.7971259199985,53387.72927808 2025-04-20,17:34:35.000,110,11070259,13525,0,1745170474,12928.60262364,114.76892940000107,53387.75722656001 2025-04-20,17:34:36.000,110,11070189,13325,0,1745170475,12928.771031389995,114.71958548999828,53387.72927808 2025-04-20,17:34:37.000,110,11070222,13365,0,1745170476,12928.86533973,114.74073288000363,53387.71530384001 2025-04-20,17:34:38.000,110,11070244,13245,0,1745170477,12928.98659331,114.747782010003,53387.71530384001 2025-04-20,17:34:39.000,110,11070210,13445,0,1745170478,12929.053956409996,114.75483114000235,53387.75023944 2025-04-20,17:34:40.000,110,11070223,13525,0,1745170479,12929.087637960001,114.76892940000107,53387.75722656001 2025-04-20,17:34:41.000,110,11070240,13245,0,1745170480,12929.087637960001,114.83237157000258,53387.82011064 2025-04-20,17:34:42.000,110,11070255,13365,0,1745170481,12929.094374269996,114.88171547999809,53387.82709776 2025-04-20,17:34:43.000,110,11070249,13445,0,1745170482,12929.040483789991,114.93810852000024,53387.813123520005 2025-04-20,17:34:44.000,110,11070229,13925,0,1745170483,12929.074165339996,115.02974720999919,53387.83408488001 2025-04-20,17:34:45.000,110,11070243,13405,0,1745170484,12929.107846890001,115.17072981000092,53387.862033360005 2025-04-20,17:34:46.000,110,11070239,13565,0,1745170485,12929.161737369992,115.24122111000179,53387.90395608001 2025-04-20,17:34:47.000,110,11070272,13445,0,1745170486,12929.256045709997,115.3046632800033,53387.876007599996 2025-04-20,17:34:48.000,110,11070255,13445,0,1745170487,12929.397508219998,115.43154761999904,53387.910943200004 2025-04-20,17:34:49.000,110,11070231,13245,0,1745170488,12929.451398699988,115.41744936000032,53387.83408488001 2025-04-20,17:34:50.000,110,11070269,13245,0,1745170489,12929.498552869998,115.43154761999904,53387.90395608001 2025-04-20,17:34:51.000,110,11070261,13245,0,1745170490,12929.458135009998,115.37515458000416,53387.9458788 2025-04-20,17:34:52.000,110,11070241,13565,0,1745170491,12929.410980840003,115.29761415000394,53387.88998184 2025-04-20,17:34:53.000,110,11070282,13525,0,1745170492,12929.330145120002,115.191877199999,53387.95985304 2025-04-20,17:34:54.000,110,11070242,13485,0,1745170493,12929.256045709997,115.10728763999941,53387.96684016 2025-04-20,17:34:55.000,110,11070240,13245,0,1745170494,12929.181946299992,114.95925590999832,53387.89696896 2025-04-20,17:34:56.000,110,11070243,13285,0,1745170495,12929.181946299992,114.88876461000473,53387.98780152 2025-04-20,17:34:57.000,110,11070239,13525,0,1745170496,12929.148264750002,114.85351896000066,53387.99478864 2025-04-20,17:34:58.000,110,11070245,13245,0,1745170497,12929.161737369992,114.7971259199985,53388.00177576001 2025-04-20,17:34:59.000,110,11070264,13445,0,1745170498,12929.208891540002,114.78302765999979,53388.01575 2025-04-20,17:35:00.000,110,11070232,13245,0,1745170499,12929.249309400002,114.747782010003,53388.029724240005 2025-04-20,17:35:01.000,110,11070198,13405,0,1745170500,12929.303199879992,114.67024158000277,53388.00177576001 2025-04-20,17:35:02.000,110,11070214,13485,0,1745170501,12929.370562980002,114.67729071000213,53388.01575 2025-04-20,17:35:03.000,110,11070294,13685,0,1745170502,12929.417717149998,114.67729071000213,53388.05767272 2025-04-20,17:35:04.000,110,11070269,13325,0,1745170503,12929.525498109993,114.67729071000213,53388.05068560001 2025-04-20,17:35:05.000,110,11070242,13605,0,1745170504,12929.606333829994,114.71958548999828,53388.029724240005 2025-04-20,17:35:06.000,110,11070227,13165,0,1745170505,12929.687169549994,114.81827331000386,53388.09260832001 2025-04-20,17:35:07.000,110,11070258,13525,0,1745170506,12929.78147789,114.87466634999873,53388.11356968 2025-04-20,17:35:08.000,110,11070249,13605,0,1745170507,12929.86231361,114.9451576499996,53388.07164696001 2025-04-20,17:35:09.000,110,11070274,13165,0,1745170508,12929.889258849995,115.00155069000175,53388.0856212 2025-04-20,17:35:10.000,110,11070301,13645,0,1745170509,12929.99703980999,115.03679633999855,53388.10658256 2025-04-20,17:35:11.000,110,11070284,13205,0,1745170510,12930.03745766999,115.02974720999919,53388.16946664001 2025-04-20,17:35:12.000,110,11070248,13445,0,1745170511,12930.06440291,115.0438454699979,53388.148505280005 2025-04-20,17:35:13.000,110,11070294,13685,0,1745170512,12930.07787552999,115.03679633999855,53388.14151816001 2025-04-20,17:35:14.000,110,11070285,13445,0,1745170513,12930.111557079996,115.02974720999919,53388.21837648001 2025-04-20,17:35:15.000,110,11070309,13325,0,1745170514,12930.071139219996,114.99450156000239,53388.14151816001 2025-04-20,17:35:16.000,110,11070254,13405,0,1745170515,12930.05766659999,114.95220677999896,53388.2253636 2025-04-20,17:35:17.000,110,11070233,13365,0,1745170516,12929.97683087999,114.9451576499996,53388.246324960004 2025-04-20,17:35:18.000,110,11070259,13325,0,1745170517,12929.909467779995,114.87466634999873,53388.2253636 2025-04-20,17:35:19.000,110,11070288,13605,0,1745170518,12929.808423129994,114.7971259199985,53388.2952348 2025-04-20,17:35:20.000,110,11070284,13165,0,1745170519,12929.653487999989,114.67729071000213,53388.28824768001 2025-04-20,17:35:21.000,110,11070215,13325,0,1745170520,12929.525498109993,114.67024158000277,53388.30222192 2025-04-20,17:35:22.000,110,11070291,13405,0,1745170521,12929.370562980002,114.6349959299987,53388.27427344 2025-04-20,17:35:23.000,110,11070308,13565,0,1745170522,12929.309936190002,114.67024158000277,53388.28824768001 2025-04-20,17:35:24.000,110,11070271,13205,0,1745170523,12929.343617739993,114.72663462000492,53388.26029920001 2025-04-20,17:35:25.000,110,11070262,13485,0,1745170524,12929.363826669993,114.83942070000194,53388.23933784001 2025-04-20,17:35:26.000,110,11070269,13565,0,1745170525,12929.491816559988,114.9451576499996,53388.25331208 2025-04-20,17:35:27.000,110,11070284,13285,0,1745170526,12929.640015379999,115.0438454699979,53388.267286320006 2025-04-20,17:35:28.000,110,11070288,13485,0,1745170527,12929.788214199994,115.13548416000413,53388.30920904001 2025-04-20,17:35:29.000,110,11070303,13405,0,1745170528,12929.95662194999,115.23417198000243,53388.2952348 2025-04-20,17:35:30.000,110,11070306,13485,0,1745170529,12930.10482077,115.29056502000458,53388.26029920001 2025-04-20,17:35:31.000,110,11070298,13365,0,1745170530,12930.219338039991,115.33990893000009,53388.35113176 2025-04-20,17:35:32.000,110,11070262,13565,0,1745170531,12930.340591619992,115.36105631999817,53388.35811888001 2025-04-20,17:35:33.000,110,11070310,13405,0,1745170532,12930.421427339992,115.38220371000352,53388.35113176 2025-04-20,17:35:34.000,110,11070275,13605,0,1745170533,12930.428163650002,115.31876154000201,53388.34414464 2025-04-20,17:35:35.000,110,11070286,13325,0,1745170534,12930.414691029997,115.29056502000458,53388.4000416 2025-04-20,17:35:36.000,110,11070213,13605,0,1745170535,12930.387745790002,115.24827024000115,53388.40702872001 2025-04-20,17:35:37.000,110,11070229,13445,0,1745170536,12930.259755899991,115.19892632999836,53388.45593856001 2025-04-20,17:35:38.000,110,11070282,13485,0,1745170537,12930.04419398,115.12138589999813,53388.40702872001 2025-04-20,17:35:39.000,110,11070296,13245,0,1745170538,12929.848840989995,115.07909112000198,53388.434977200006 2025-04-20,17:35:40.000,110,11070300,13485,0,1745170539,12929.626542759994,115.07909112000198,53388.4000416 2025-04-20,17:35:41.000,110,11070257,13485,0,1745170540,12929.464871319993,115.05089460000454,53388.434977200006 2025-04-20,17:35:42.000,110,11070296,13285,0,1745170541,12929.377299289998,115.0438454699979,53388.3301704 2025-04-20,17:35:43.000,110,11070286,13605,0,1745170542,12929.350354050002,115.0438454699979,53388.35113176 2025-04-20,17:35:44.000,110,11070303,13685,0,1745170543,12929.451398699988,115.02974720999919,53388.34414464 2025-04-20,17:35:45.000,110,11070294,13525,0,1745170544,12929.640015379999,115.01564895000047,53388.365106000005 2025-04-20,17:35:46.000,110,11070268,13445,0,1745170545,12929.788214199994,114.96630503999768,53388.32318328 2025-04-20,17:35:47.000,110,11070275,13285,0,1745170546,12929.96335826,114.90286287000345,53388.38606736001 2025-04-20,17:35:48.000,110,11070275,13445,0,1745170547,12930.158711249991,114.85351896000066,53388.42799008001 2025-04-20,17:35:49.000,110,11070299,13485,0,1745170548,12930.313646379996,114.8464698300013,53388.46292568 2025-04-20,17:35:50.000,110,11070305,13245,0,1745170549,12930.434899959997,114.83237157000258,53388.434977200006 2025-04-20,17:35:51.000,110,11070289,13205,0,1745170550,12930.583098779993,114.80417504999787,53388.44895144 2025-04-20,17:35:52.000,110,11070248,13565,0,1745170551,12930.650461879988,114.8112241800045,53388.49087416 2025-04-20,17:35:53.000,110,11070296,13605,0,1745170552,12930.650461879988,114.86761721999937,53388.49786128 2025-04-20,17:35:54.000,110,11070287,13365,0,1745170553,12930.596571399998,114.88171547999809,53388.483887040005 2025-04-20,17:35:55.000,110,11070215,13525,0,1745170554,12930.495526749997,114.87466634999873,53388.47689992001 2025-04-20,17:35:56.000,110,11070238,13605,0,1745170555,12930.340591619992,114.87466634999873,53388.51183552 2025-04-20,17:35:57.000,110,11070265,13245,0,1745170556,12930.16544756,114.83942070000194,53388.434977200006 2025-04-20,17:35:58.000,110,11070241,13365,0,1745170557,12930.03745766999,114.83237157000258,53388.539784 2025-04-20,17:35:59.000,110,11070261,13325,0,1745170558,12929.9229404,114.79007678999915,53388.50484840001 2025-04-20,17:36:00.000,110,11070260,13165,0,1745170559,12929.81515943999,114.74073288000363,53388.50484840001 2025-04-20,17:36:01.000,110,11070253,13165,0,1745170560,12929.73432371999,114.74073288000363,53388.46292568 2025-04-20,17:36:02.000,110,11070248,13245,0,1745170561,12929.613070139989,114.747782010003,53388.46292568 2025-04-20,17:36:03.000,110,11070284,13245,0,1745170562,12929.512025489988,114.73368375000427,53388.45593856001 2025-04-20,17:36:04.000,110,11070267,13485,0,1745170563,12929.397508219998,114.77597853000043,53388.4000416 2025-04-20,17:36:05.000,110,11070286,13285,0,1745170564,12929.330145120002,114.7971259199985,53388.46292568 2025-04-20,17:36:06.000,110,11070239,13205,0,1745170565,12929.256045709997,114.8464698300013,53388.44895144 2025-04-20,17:36:07.000,110,11070283,13445,0,1745170566,12929.256045709997,114.8464698300013,53388.40702872001 2025-04-20,17:36:08.000,110,11070226,13565,0,1745170567,12929.222364159992,114.78302765999979,53388.39305448 2025-04-20,17:36:09.000,110,11070258,13445,0,1745170568,12929.269518330002,114.80417504999787,53388.34414464 2025-04-20,17:36:10.000,110,11070311,13445,0,1745170569,12929.276254639997,114.8112241800045,53388.34414464 2025-04-20,17:36:11.000,110,11070225,13485,0,1745170570,12929.384035599993,114.7971259199985,53388.35113176 2025-04-20,17:36:12.000,110,11070288,13205,0,1745170571,12929.464871319993,114.747782010003,53388.33715752001 2025-04-20,17:36:13.000,110,11070273,13245,0,1745170572,12929.565915969994,114.71253635999892,53388.365106000005 2025-04-20,17:36:14.000,110,11070280,13285,0,1745170573,12929.76126896,114.71253635999892,53388.38606736001 2025-04-20,17:36:15.000,110,11070277,13365,0,1745170574,12929.91620408999,114.62794679999934,53388.32318328 2025-04-20,17:36:16.000,110,11070299,13325,0,1745170575,12930.1250297,114.52220985000167,53388.34414464 2025-04-20,17:36:17.000,110,11070267,13525,0,1745170576,12930.266492210001,114.43762029000209,53388.35113176 2025-04-20,17:36:18.000,110,11070258,13245,0,1745170577,12930.401218409992,114.36712899000122,53388.414015840004 2025-04-20,17:36:19.000,110,11070225,13285,0,1745170578,12930.475317819997,114.2543429100042,53388.44895144 2025-04-20,17:36:20.000,110,11070272,13725,0,1745170579,12930.428163650002,114.12745857000118,53388.46292568 2025-04-20,17:36:21.000,110,11070235,13365,0,1745170580,12930.360800549992,114.0076233600048,53388.47689992001 2025-04-20,17:36:22.000,110,11070286,13245,0,1745170581,12930.212601729996,113.91598466999858,53388.49087416 2025-04-20,17:36:23.000,110,11070300,13485,0,1745170582,12930.09808445999,113.86664076000307,53388.434977200006 2025-04-20,17:36:24.000,110,11070250,13085,0,1745170583,12930.050930289995,113.85254250000435,53388.539784 2025-04-20,17:36:25.000,110,11070325,13525,0,1745170584,12929.949885639995,113.83844423999835,53388.434977200006 2025-04-20,17:36:26.000,110,11070293,13365,0,1745170585,12929.91620408999,113.88073902000178,53388.46292568 2025-04-20,17:36:27.000,110,11070273,13685,0,1745170586,12929.86231361,113.93713206000393,53388.49087416 2025-04-20,17:36:28.000,110,11070253,13205,0,1745170587,12929.79495050999,113.97237771000073,53388.46292568 2025-04-20,17:36:29.000,110,11070301,13165,0,1745170588,12929.71411478999,114.02172162000352,53388.47689992001 2025-04-20,17:36:30.000,110,11070269,13365,0,1745170589,12929.592861209989,114.15565508999862,53388.546771119996 2025-04-20,17:36:31.000,110,11070288,13285,0,1745170590,12929.532234419989,114.20499900000141,53388.45593856001 2025-04-20,17:36:32.000,110,11070269,13645,0,1745170591,12929.505289179993,114.34598160000314,53388.44895144 2025-04-20,17:36:33.000,110,11070228,13205,0,1745170592,12929.538970729998,114.48696420000488,53388.51882264 2025-04-20,17:36:34.000,110,11070202,13485,0,1745170593,12929.633279069989,114.60679941000126,53388.483887040005 2025-04-20,17:36:35.000,110,11070228,13245,0,1745170594,12929.82189575,114.73368375000427,53388.483887040005 2025-04-20,17:36:36.000,110,11070241,13085,0,1745170595,12930.05766659999,114.83942070000194,53388.47689992001 2025-04-20,17:36:37.000,110,11070239,13285,0,1745170596,12930.266492210001,114.92401026000152,53388.50484840001 2025-04-20,17:36:38.000,110,11070209,13565,0,1745170597,12930.475317819997,114.93810852000024,53388.51183552 2025-04-20,17:36:39.000,110,11070233,13445,0,1745170598,12930.650461879988,114.87466634999873,53388.49786128 2025-04-20,17:36:40.000,110,11070254,13285,0,1745170599,12930.764979149993,114.747782010003,53388.546771119996 2025-04-20,17:36:41.000,110,11070248,13245,0,1745170600,12930.778451769998,114.5997502800019,53388.57471960001 2025-04-20,17:36:42.000,110,11070295,13365,0,1745170601,12930.771715459989,114.3882763799993,53388.56773248 2025-04-20,17:36:43.000,110,11070254,13405,0,1745170602,12930.650461879988,114.18385161000333,53388.58869384 2025-04-20,17:36:44.000,110,11070237,13525,0,1745170603,12930.508999370002,113.97237771000073,53388.581706720004 2025-04-20,17:36:45.000,110,11070272,13485,0,1745170604,12930.320382689992,113.76795294000476,53388.602668080006 2025-04-20,17:36:46.000,110,11070223,13325,0,1745170605,12930.111557079996,113.54238078000344,53388.66555216 2025-04-20,17:36:47.000,110,11070282,13285,0,1745170606,12929.93641301999,113.41549644000042,53388.63760368 2025-04-20,17:36:48.000,110,11070272,13565,0,1745170607,12929.808423129994,113.28156296999805,53388.63061656 2025-04-20,17:36:49.000,110,11070264,13365,0,1745170608,12929.680433239999,113.19697340999846,53388.6096552 2025-04-20,17:36:50.000,110,11070245,13285,0,1745170609,12929.619806449999,113.17582602000039,53388.63760368 2025-04-20,17:36:51.000,110,11070236,13365,0,1745170610,12929.626542759994,113.20402253999782,53388.63760368 2025-04-20,17:36:52.000,110,11070246,13205,0,1745170611,12929.599597519998,113.26746470999933,53388.59568096001 2025-04-20,17:36:53.000,110,11070239,13485,0,1745170612,12929.680433239999,113.33090688000084,53388.602668080006 2025-04-20,17:36:54.000,110,11070263,13485,0,1745170613,12929.75453264999,113.40844731000107,53388.546771119996 2025-04-20,17:36:55.000,110,11070222,13485,0,1745170614,12929.88252254,113.4366438299985,53388.56773248 2025-04-20,17:36:56.000,110,11070191,13645,0,1745170615,12929.95662194999,113.50008600000001,53388.51183552 2025-04-20,17:36:57.000,110,11070289,13205,0,1745170616,12930.030721359995,113.54238078000344,53388.56773248 2025-04-20,17:36:58.000,110,11070288,13365,0,1745170617,12930.1250297,113.5846755599996,53388.55375824001 2025-04-20,17:36:59.000,110,11070244,13685,0,1745170618,12930.18565649,113.65516686000046,53388.57471960001 2025-04-20,17:37:00.000,110,11070240,13245,0,1745170619,12930.300173759992,113.73975642000005,53388.539784 2025-04-20,17:37:01.000,110,11070256,13485,0,1745170620,12930.387745790002,113.83844423999835,53388.532796880005 2025-04-20,17:37:02.000,110,11070246,13365,0,1745170621,12930.475317819997,113.94418119000329,53388.59568096001 2025-04-20,17:37:03.000,110,11070260,13325,0,1745170622,12930.502263059992,113.97942684000009,53388.6096552 2025-04-20,17:37:04.000,110,11070263,13085,0,1745170623,12930.482054129992,113.95827945000201,53388.56773248 2025-04-20,17:37:05.000,110,11070248,13165,0,1745170624,12930.367536860002,113.92303379999794,53388.55375824001 2025-04-20,17:37:06.000,110,11070256,13405,0,1745170625,12930.266492210001,113.80319859000156,53388.65856504 2025-04-20,17:37:07.000,110,11070252,13405,0,1745170626,12930.10482077,113.73975642000005,53388.6795264 2025-04-20,17:37:08.000,110,11070242,13285,0,1745170627,12929.99703980999,113.66221598999982,53388.69350064001 2025-04-20,17:37:09.000,110,11070244,13445,0,1745170628,12929.91620408999,113.61287208000431,53388.72144912001 2025-04-20,17:37:10.000,110,11070243,13245,0,1745170629,12929.90273147,113.59172468999896,53388.74241048001 2025-04-20,17:37:11.000,110,11070249,13445,0,1745170630,12929.98356719,113.60582294999767,53388.73542336 2025-04-20,17:37:12.000,110,11070223,13445,0,1745170631,12930.06440291,113.64106860000174,53388.72843624 2025-04-20,17:37:13.000,110,11070235,13365,0,1745170632,12930.219338039991,113.59877381999831,53388.73542336 2025-04-20,17:37:14.000,110,11070220,13685,0,1745170633,12930.333855309997,113.57057730000088,53388.75638472 2025-04-20,17:37:15.000,110,11070224,13365,0,1745170634,12930.468581510002,113.49303687000065,53388.76337184001 2025-04-20,17:37:16.000,110,11070245,13205,0,1745170635,12930.542680919993,113.37320166000427,53388.7843332 2025-04-20,17:37:17.000,110,11070216,13085,0,1745170636,12930.657198189998,113.28156296999805,53388.79830744 2025-04-20,17:37:18.000,110,11070277,13325,0,1745170637,12930.711088669988,113.23221906000254,53388.819268800005 2025-04-20,17:37:19.000,110,11070259,13245,0,1745170638,12930.663934499993,113.16172776000167,53388.80529456 2025-04-20,17:37:20.000,110,11070243,13285,0,1745170639,12930.670670809988,113.14762950000295,53388.770358960006 2025-04-20,17:37:21.000,110,11070231,13485,0,1745170640,12930.616780329998,113.08418733000144,53388.80529456 2025-04-20,17:37:22.000,110,11070216,13605,0,1745170641,12930.515735679997,113.06303994000336,53388.82625592 2025-04-20,17:37:23.000,110,11070216,13245,0,1745170642,12930.387745790002,113.06303994000336,53388.83324304 2025-04-20,17:37:24.000,110,11070240,13605,0,1745170643,12930.286701140001,112.97845038000378,53388.77734608 2025-04-20,17:37:25.000,110,11070225,13685,0,1745170644,12930.226074350001,112.97140125000442,53388.76337184001 2025-04-20,17:37:26.000,110,11070258,13365,0,1745170645,12930.158711249991,112.93615560000035,53388.75638472 2025-04-20,17:37:27.000,110,11070259,13405,0,1745170646,12930.192392799996,112.91500821000227,53388.79132032001 2025-04-20,17:37:28.000,110,11070228,13405,0,1745170647,12930.199129109991,112.95730298999842,53388.7843332 2025-04-20,17:37:29.000,110,11070230,13165,0,1745170648,12930.232810659996,113.04894168000465,53388.80529456 2025-04-20,17:37:30.000,110,11070227,13325,0,1745170649,12930.259755899991,113.0912364600008,53388.79830744 2025-04-20,17:37:31.000,110,11070282,13445,0,1745170650,12930.239546969991,113.19697340999846,53388.82625592 2025-04-20,17:37:32.000,110,11070257,13525,0,1745170651,12930.253019589996,113.2392681900019,53388.79830744 2025-04-20,17:37:33.000,110,11070233,13325,0,1745170652,12930.347327930001,113.35205426999892,53388.81228168001 2025-04-20,17:37:34.000,110,11070275,13325,0,1745170653,12930.475317819997,113.37320166000427,53388.79132032001 2025-04-20,17:37:35.000,110,11070224,13165,0,1745170654,12930.690879739988,113.4013981800017,53388.81228168001 2025-04-20,17:37:36.000,110,11070220,13245,0,1745170655,12930.99401368999,113.35910339999828,53388.84721728 2025-04-20,17:37:37.000,110,11070237,13245,0,1745170656,12931.290411329996,113.35910339999828,53388.91010136001 2025-04-20,17:37:38.000,110,11070262,13205,0,1745170657,12931.546391110001,113.29566123000404,53388.88914000001 2025-04-20,17:37:39.000,110,11070256,13485,0,1745170658,12931.741744099993,113.24631732000125,53388.917088480004 2025-04-20,17:37:40.000,110,11070229,13285,0,1745170659,12931.815843509998,113.15467863000231,53389.01490816 2025-04-20,17:37:41.000,110,11070196,13725,0,1745170660,12931.741744099993,113.10533471999952,53389.01490816 2025-04-20,17:37:42.000,110,11070248,13405,0,1745170661,12931.580072659992,112.9925486400025,53389.02189528 2025-04-20,17:37:43.000,110,11070280,13605,0,1745170662,12931.34430181,112.89386082000419,53389.02888240001 2025-04-20,17:37:44.000,110,11070256,13445,0,1745170663,12931.08158572,112.75992735000182,53389.09176648 2025-04-20,17:37:45.000,110,11070186,13485,0,1745170664,12930.798660699998,112.59074823000265,53389.02189528 2025-04-20,17:37:46.000,110,11070215,13525,0,1745170665,12930.556153539997,112.42861824000283,53389.04285664 2025-04-20,17:37:47.000,110,11070245,13445,0,1745170666,12930.360800549992,112.33697955000389,53389.09176648 2025-04-20,17:37:48.000,110,11070292,13445,0,1745170667,12930.300173759992,112.29468477000046,53389.07080512 2025-04-20,17:37:49.000,110,11070261,13245,0,1745170668,12930.286701140001,112.23829172999831,53389.00792104001 2025-04-20,17:37:50.000,110,11070261,13405,0,1745170669,12930.374273169997,112.23829172999831,53389.063818 2025-04-20,17:37:51.000,110,11070285,13365,0,1745170670,12930.495526749997,112.2876356400011,53389.035869520005 2025-04-20,17:37:52.000,110,11070249,13325,0,1745170671,12930.670670809988,112.31583215999854,53389.09176648 2025-04-20,17:37:53.000,110,11070235,13405,0,1745170672,12930.764979149993,112.31583215999854,53389.14766344001 2025-04-20,17:37:54.000,110,11070229,13525,0,1745170673,12930.872760109989,112.30173389999982,53389.1336892 2025-04-20,17:37:55.000,110,11070263,13405,0,1745170674,12930.940123209999,112.28058651000174,53389.105740720006 2025-04-20,17:37:56.000,110,11070283,13325,0,1745170675,12930.899705349999,112.23829172999831,53389.18259904 2025-04-20,17:37:57.000,110,11070276,13605,0,1745170676,12930.872760109989,112.22419346999959,53389.17561192001 2025-04-20,17:37:58.000,110,11070220,13325,0,1745170677,12930.866023799994,112.18189869000344,53389.18958616 2025-04-20,17:37:59.000,110,11070266,13405,0,1745170678,12930.879496419999,112.19599695000215,53389.1686248 2025-04-20,17:38:00.000,110,11070281,13085,0,1745170679,12930.845814869994,112.2523899900043,53389.203560400005 2025-04-20,17:38:01.000,110,11070274,13605,0,1745170680,12930.886232729994,112.3228812899979,53389.21054752 2025-04-20,17:38:02.000,110,11070278,13405,0,1745170681,12930.919914279999,112.40042171999812,53389.154650560005 2025-04-20,17:38:03.000,110,11070271,13405,0,1745170682,12930.967068449994,112.4356673700022,53389.18958616 2025-04-20,17:38:04.000,110,11070271,13605,0,1745170683,12931.02095893,112.55550257999857,53389.203560400005 2025-04-20,17:38:05.000,110,11070222,13565,0,1745170684,12931.05464047999,112.61189562000072,53389.14067632 2025-04-20,17:38:06.000,110,11070294,13325,0,1745170685,12931.08158572,112.60484649000136,53389.1686248 2025-04-20,17:38:07.000,110,11070240,13525,0,1745170686,12931.068113099995,112.61894475000008,53389.24548312001 2025-04-20,17:38:08.000,110,11070238,13405,0,1745170687,12931.068113099995,112.597797360002,53389.22452176001 2025-04-20,17:38:09.000,110,11070254,13325,0,1745170688,12931.01422261999,112.58369910000329,53389.18958616 2025-04-20,17:38:10.000,110,11070300,13245,0,1745170689,12930.99401368999,112.54845344999922,53389.203560400005 2025-04-20,17:38:11.000,110,11070257,13365,0,1745170690,12931.02095893,112.55550257999857,53389.252470240004 2025-04-20,17:38:12.000,110,11070289,13525,0,1745170691,12930.987277379994,112.52025693000178,53389.203560400005 2025-04-20,17:38:13.000,110,11070270,13565,0,1745170692,12930.940123209999,112.50615867000306,53389.19657328001 2025-04-20,17:38:14.000,110,11070216,13445,0,1745170693,12930.95359582999,112.49206041000434,53389.18958616 2025-04-20,17:38:15.000,110,11070283,13445,0,1745170694,12930.89296903999,112.3863234599994,53389.19657328001 2025-04-20,17:38:16.000,110,11070246,13285,0,1745170695,12930.825605939994,112.26648825000302,53389.18259904 2025-04-20,17:38:17.000,110,11070265,13325,0,1745170696,12930.738033909998,112.17484956000408,53389.18958616 2025-04-20,17:38:18.000,110,11070241,13405,0,1745170697,12930.717824979998,112.13960391,53389.21054752 2025-04-20,17:38:19.000,110,11070244,13205,0,1745170698,12930.731297599988,112.09026000000449,53389.238496 2025-04-20,17:38:20.000,110,11070270,13525,0,1745170699,12930.805397009994,112.11845652000193,53389.21054752 2025-04-20,17:38:21.000,110,11070250,13245,0,1745170700,12930.95359582999,112.19599695000215,53389.217534639996 2025-04-20,17:38:22.000,110,11070294,13405,0,1745170701,12931.128739889995,112.23124259999895,53389.26644448001 2025-04-20,17:38:23.000,110,11070248,13245,0,1745170702,12931.30388395,112.29468477000046,53389.238496 2025-04-20,17:38:24.000,110,11070295,13285,0,1745170703,12931.438610149991,112.36517607000133,53389.238496 2025-04-20,17:38:25.000,110,11070279,13405,0,1745170704,12931.505973250001,112.40747085000476,53389.28041872 2025-04-20,17:38:26.000,110,11070316,13405,0,1745170705,12931.559863729992,112.46386388999963,53389.3083672 2025-04-20,17:38:27.000,110,11070299,13165,0,1745170706,12931.485764320001,112.50615867000306,53389.32932856 2025-04-20,17:38:28.000,110,11070266,13485,0,1745170707,12931.472291699996,112.51320780000242,53389.35028992 2025-04-20,17:38:29.000,110,11070270,13445,0,1745170708,12931.418401219991,112.57664997000393,53389.322341440005 2025-04-20,17:38:30.000,110,11070286,13445,0,1745170709,12931.371247049996,112.64009213999816,53389.3083672 2025-04-20,17:38:31.000,110,11070231,13365,0,1745170710,12931.425137530001,112.68943605000095,53389.33631568 2025-04-20,17:38:32.000,110,11070265,13645,0,1745170711,12931.418401219991,112.7458290900031,53389.3782384 2025-04-20,17:38:33.000,110,11070259,13245,0,1745170712,12931.377983359991,112.76697648000118,53389.36426416001 2025-04-20,17:38:34.000,110,11070272,13445,0,1745170713,12931.31735656999,112.75287822000246,53389.36426416001 2025-04-20,17:38:35.000,110,11070283,13485,0,1745170714,12931.18263037,112.71058343999903,53389.441122480006 2025-04-20,17:38:36.000,110,11070239,13365,0,1745170715,12931.02095893,112.64009213999816,53389.43413536001 2025-04-20,17:38:37.000,110,11070270,13285,0,1745170716,12930.872760109989,112.56960084000457,53389.46907096 2025-04-20,17:38:38.000,110,11070272,13325,0,1745170717,12930.731297599988,112.4850112799977,53389.420161120004 2025-04-20,17:38:39.000,110,11070297,13525,0,1745170718,12930.650461879988,112.44271650000155,53389.45509672 2025-04-20,17:38:40.000,110,11070236,13405,0,1745170719,12930.636989259998,112.42861824000283,53389.39221264001 2025-04-20,17:38:41.000,110,11070285,13285,0,1745170720,12930.812133319989,112.40042171999812,53389.40618688 2025-04-20,17:38:42.000,110,11070287,13405,0,1745170721,12930.967068449994,112.36517607000133,53389.385225519996 2025-04-20,17:38:43.000,110,11070270,13845,0,1745170722,12931.2028393,112.35812694000197,53389.35028992 2025-04-20,17:38:44.000,110,11070253,13445,0,1745170723,12931.411664909996,112.37927433000004,53389.43413536001 2025-04-20,17:38:45.000,110,11070260,13245,0,1745170724,12931.553127419997,112.35812694000197,53389.420161120004 2025-04-20,17:38:46.000,110,11070298,13325,0,1745170725,12931.708062550002,112.39337258999876,53389.490032320005 2025-04-20,17:38:47.000,110,11070250,13605,0,1745170726,12931.842788749993,112.42861824000283,53389.51099368001 2025-04-20,17:38:48.000,110,11070269,13765,0,1745170727,12932.011196499989,112.44271650000155,53389.52496792 2025-04-20,17:38:49.000,110,11070277,13285,0,1745170728,12932.098768529999,112.47091301999899,53389.58086488001 2025-04-20,17:38:50.000,110,11070332,13365,0,1745170729,12932.24023104,112.49206041000434,53389.60182624001 2025-04-20,17:38:51.000,110,11070237,13325,0,1745170730,12932.307594139995,112.49206041000434,53389.6926588 2025-04-20,17:38:52.000,110,11070289,13565,0,1745170731,12932.32106676,112.4850112799977,53389.720607279996 2025-04-20,17:38:53.000,110,11070249,13765,0,1745170732,12932.267176279995,112.42156911000347,53389.74156864 2025-04-20,17:38:54.000,110,11070283,13485,0,1745170733,12932.19307686999,112.3863234599994,53389.776504240006 2025-04-20,17:38:55.000,110,11070285,13685,0,1745170734,12932.078559599999,112.36517607000133,53389.86034968 2025-04-20,17:38:56.000,110,11070250,13445,0,1745170735,12931.943833399993,112.35812694000197,53389.888298159996 2025-04-20,17:38:57.000,110,11070291,13525,0,1745170736,12931.842788749993,112.32993042000453,53389.86733680001 2025-04-20,17:38:58.000,110,11070275,13645,0,1745170737,12931.775425649997,112.2523899900043,53389.9022724 2025-04-20,17:38:59.000,110,11070313,13845,0,1745170738,12931.633963139997,112.23124259999895,53389.86733680001 2025-04-20,17:39:00.000,110,11070328,13525,0,1745170739,12931.553127419997,112.14665303999936,53389.923233760004 2025-04-20,17:39:01.000,110,11070256,13845,0,1745170740,12931.505973250001,112.04796522000106,53389.93720800001 2025-04-20,17:39:02.000,110,11070309,13725,0,1745170741,12931.431873839996,111.95632653000212,53389.98611784001 2025-04-20,17:39:03.000,110,11070334,13845,0,1745170742,12931.398192289991,111.91403174999868,53389.9022724 2025-04-20,17:39:04.000,110,11070265,13845,0,1745170743,12931.36451074,111.87878610000189,53389.90925952 2025-04-20,17:39:05.000,110,11070287,13845,0,1745170744,12931.31735656999,111.86468784000317,53389.90925952 2025-04-20,17:39:06.000,110,11070302,13925,0,1745170745,12931.398192289991,111.93517914000404,53389.95118224 2025-04-20,17:39:07.000,110,11070342,13925,0,1745170746,12931.526182180001,112.04796522000106,53389.95816936 2025-04-20,17:39:08.000,110,11070251,14085,0,1745170747,12931.694589929997,112.08321086999786,53389.9022724 2025-04-20,17:39:09.000,110,11070286,14045,0,1745170748,12931.815843509998,112.20304608000151,53389.944195120006 2025-04-20,17:39:10.000,110,11070346,13925,0,1745170749,12931.997723879998,112.21009521000087,53389.83938832 2025-04-20,17:39:11.000,110,11070321,14285,0,1745170750,12932.13245007999,112.20304608000151,53389.96515648001 2025-04-20,17:39:12.000,110,11070328,14005,0,1745170751,12932.2806489,112.1889478200028,53389.98611784001 2025-04-20,17:39:13.000,110,11070264,14085,0,1745170752,12932.39516616999,112.16780043000472,53389.9721436 2025-04-20,17:39:14.000,110,11070327,13925,0,1745170753,12932.408638789995,112.05501435000042,53390.00009208 2025-04-20,17:39:15.000,110,11070363,13965,0,1745170754,12932.408638789995,112.0409160900017,53390.090924640004 2025-04-20,17:39:16.000,110,11070203,14005,0,1745170755,12932.38169355,112.03386696000234,53389.9721436 2025-04-20,17:39:17.000,110,11070240,14205,0,1745170756,12932.45579295999,111.99862130999827,53390.090924640004 2025-04-20,17:39:18.000,110,11070247,14005,0,1745170757,12932.617464399991,112.06206347999978,53390.0769504 2025-04-20,17:39:19.000,110,11070270,14205,0,1745170758,12932.657882259991,112.09730913000385,53390.160795840005 2025-04-20,17:39:20.000,110,11070355,14325,0,1745170759,12932.630937019996,112.13255478000065,53390.18175720001 2025-04-20,17:39:21.000,110,11070186,14405,0,1745170760,12932.62420071,112.06911260999914,53390.16778296 2025-04-20,17:39:22.000,110,11070259,14205,0,1745170761,12932.509683439996,112.20304608000151,53390.19573144 2025-04-20,17:39:23.000,110,11070318,14485,0,1745170762,12932.37495723999,112.0409160900017,53390.13284736001 2025-04-20,17:39:24.000,110,11070198,14205,0,1745170763,12932.206549489994,111.97042479000083,53390.12586024 2025-04-20,17:39:25.000,110,11070410,14565,0,1745170764,12932.13245007999,111.92813001000468,53390.19573144 2025-04-20,17:39:26.000,110,11070332,14125,0,1745170765,12931.930360779988,111.85763871000381,53390.055989039996 2025-04-20,17:39:27.000,110,11070343,14405,0,1745170766,12931.836052439998,111.95632653000212,53390.111886000006 2025-04-20,17:39:28.000,110,11070428,14205,0,1745170767,12931.849525060003,111.86468784000317,53390.06297616001 2025-04-20,17:39:29.000,110,11070121,14405,0,1745170768,12931.842788749993,111.92813001000468,53390.1468216 2025-04-20,17:39:30.000,110,11070259,14365,0,1745170769,12931.842788749993,111.93517914000404,53390.17477008 2025-04-20,17:39:31.000,110,11070295,14205,0,1745170770,12931.869733989988,111.9422282700034,53390.09791176 2025-04-20,17:39:32.000,110,11070304,14405,0,1745170771,12931.809107200002,111.90698261999933,53389.91624664001 2025-04-20,17:39:33.000,110,11070365,14005,0,1745170772,12931.889942919988,111.92108087999804,53390.08393752001 2025-04-20,17:39:34.000,110,11070223,14325,0,1745170773,12931.829316130003,111.91403174999868,53390.09791176 2025-04-20,17:39:35.000,110,11070267,14005,0,1745170774,12931.896679229998,111.92108087999804,53390.08393752001 2025-04-20,17:39:36.000,110,11070303,14165,0,1745170775,12931.964042329993,111.95632653000212,53390.04900192 2025-04-20,17:39:37.000,110,11070379,13965,0,1745170776,12932.051614359989,111.9774739200002,53390.12586024 2025-04-20,17:39:38.000,110,11070280,14165,0,1745170777,12932.098768529999,111.99157217999891,53390.0070792 2025-04-20,17:39:39.000,110,11070227,14205,0,1745170778,12932.22002211,111.9774739200002,53390.18175720001 2025-04-20,17:39:40.000,110,11070335,14205,0,1745170779,12932.25370365999,111.99862130999827,53390.17477008 2025-04-20,17:39:41.000,110,11070330,14085,0,1745170780,12932.246967349995,111.89288436000061,53390.15380872001 2025-04-20,17:39:42.000,110,11070275,14285,0,1745170781,12932.15265900999,111.82239305999974,53390.19573144 2025-04-20,17:39:43.000,110,11070340,14085,0,1745170782,12932.051614359989,111.75895088999823,53390.19573144 2025-04-20,17:39:44.000,110,11070275,13885,0,1745170783,12932.011196499989,111.681410459998,53390.13284736001 2025-04-20,17:39:45.000,110,11070237,14245,0,1745170784,12931.910151849988,111.71665611000208,53390.12586024 2025-04-20,17:39:46.000,110,11070306,14125,0,1745170785,12931.775425649997,111.66026306999993,53390.08393752001 2025-04-20,17:39:47.000,110,11070303,14045,0,1745170786,12931.694589929997,111.5827226399997,53390.06297616001 2025-04-20,17:39:48.000,110,11070336,14205,0,1745170787,12931.586808970002,111.60387002999778,53390.11887312 2025-04-20,17:39:49.000,110,11070282,14085,0,1745170788,12931.532918489997,111.68845959000464,53390.08393752001 2025-04-20,17:39:50.000,110,11070364,14045,0,1745170789,12931.445346460001,111.75895088999823,53390.09791176 2025-04-20,17:39:51.000,110,11070414,14245,0,1745170790,12931.485764320001,111.76600002000487,53390.042014800005 2025-04-20,17:39:52.000,110,11070193,14285,0,1745170791,12931.512709559996,111.7941965400023,53390.0070792 2025-04-20,17:39:53.000,110,11070347,14205,0,1745170792,12931.647435760002,111.89288436000061,53389.84637544001 2025-04-20,17:39:54.000,110,11070249,14365,0,1745170793,12931.512709559996,111.93517914000404,53390.0769504 2025-04-20,17:39:55.000,110,11070071,14325,0,1745170794,12931.842788749993,112.02681783000298,53390.055989039996 2025-04-20,17:39:56.000,110,11070336,14125,0,1745170795,12931.829316130003,112.02681783000298,53389.993104960005 2025-04-20,17:39:57.000,110,11070195,14285,0,1745170796,12931.836052439998,112.0056704400049,53390.06996328 2025-04-20,17:39:58.000,110,11070362,14485,0,1745170797,12931.748480410002,111.94927740000276,53390.10489888001 2025-04-20,17:39:59.000,110,11070264,14805,0,1745170798,12931.701326239992,112.0056704400049,53389.98611784001 2025-04-20,17:40:00.000,110,11070268,14205,0,1745170799,12931.526182180001,111.93517914000404,53390.042014800005 2025-04-20,17:40:01.000,110,11070256,14165,0,1745170800,12931.458819079991,111.8294421899991,53390.00009208 2025-04-20,17:40:02.000,110,11070201,14525,0,1745170801,12931.391455979996,111.80124567000166,53390.01406632001 2025-04-20,17:40:03.000,110,11070260,14365,0,1745170802,12931.472291699996,111.75895088999823,53389.95816936 2025-04-20,17:40:04.000,110,11070274,14245,0,1745170803,12931.438610149991,111.66026306999993,53390.06996328 2025-04-20,17:40:05.000,110,11070191,14245,0,1745170804,12931.398192289991,111.56157525000162,53390.06996328 2025-04-20,17:40:06.000,110,11070240,14565,0,1745170805,12931.445346460001,111.45583830000396,53389.97913072 2025-04-20,17:40:07.000,110,11070150,14485,0,1745170806,12931.391455979996,111.4487891700046,53389.97913072 2025-04-20,17:40:08.000,110,11070318,14485,0,1745170807,12931.34430181,111.22321701000328,53389.888298159996 2025-04-20,17:40:09.000,110,11070151,14445,0,1745170808,12931.31735656999,111.20911875000456,53389.95816936 2025-04-20,17:40:10.000,110,11070151,14845,0,1745170809,12931.19610298999,111.06813615000283,53389.93022088 2025-04-20,17:40:11.000,110,11070214,14565,0,1745170810,12931.22304823,111.05403789000411,53389.91624664001 2025-04-20,17:40:12.000,110,11070283,14765,0,1745170811,12931.17589405999,111.08223441000155,53389.993104960005 2025-04-20,17:40:13.000,110,11070193,14525,0,1745170812,12931.148948819995,111.01174311000068,53390.0070792 2025-04-20,17:40:14.000,110,11070237,14965,0,1745170813,12931.22304823,111.00469398000132,53389.888298159996 2025-04-20,17:40:15.000,110,11070295,14885,0,1745170814,12931.29714763999,111.01879224000004,53389.84637544001 2025-04-20,17:40:16.000,110,11070311,14565,0,1745170815,12931.398192289991,111.05403789000411,53389.85336256 2025-04-20,17:40:17.000,110,11070238,14645,0,1745170816,12931.452082769996,111.17387310000049,53389.9022724 2025-04-20,17:40:18.000,110,11070223,14325,0,1745170817,12931.546391110001,111.21616788000392,53389.9022724 2025-04-20,17:40:19.000,110,11070253,14525,0,1745170818,12931.681117309992,111.22321701000328,53389.79746560001 2025-04-20,17:40:20.000,110,11070329,14645,0,1745170819,12931.660908379992,111.20206961999793,53389.9022724 2025-04-20,17:40:21.000,110,11070179,14605,0,1745170820,12931.580072659992,111.18797135999921,53389.825414080005 2025-04-20,17:40:22.000,110,11070315,14485,0,1745170821,12931.519445869992,111.23026614000264,53389.81842696001 2025-04-20,17:40:23.000,110,11070290,14485,0,1745170822,12931.438610149991,111.18797135999921,53389.81842696001 2025-04-20,17:40:24.000,110,11070238,14525,0,1745170823,12931.31735656999,111.06108702000347,53389.91624664001 2025-04-20,17:40:25.000,110,11070311,14605,0,1745170824,12931.25672977999,111.03993962999812,53389.8324012 2025-04-20,17:40:26.000,110,11070233,14485,0,1745170825,12931.27693870999,111.04698876000475,53389.85336256 2025-04-20,17:40:27.000,110,11070233,14405,0,1745170826,12931.2028393,110.84256399000151,53389.86733680001 2025-04-20,17:40:28.000,110,11070401,14365,0,1745170827,12931.18263037,110.8778096399983,53389.993104960005 2025-04-20,17:40:29.000,110,11070260,14165,0,1745170828,12931.169157749995,110.80731834000471,53389.888298159996 2025-04-20,17:40:30.000,110,11070270,14405,0,1745170829,12931.03443154999,110.72977791000449,53389.84637544001 2025-04-20,17:40:31.000,110,11070153,14525,0,1745170830,12931.02095893,110.75092530000256,53389.85336256 2025-04-20,17:40:32.000,110,11070350,14685,0,1745170831,12931.05464047999,110.72272877999785,53389.9022724 2025-04-20,17:40:33.000,110,11070340,14245,0,1745170832,12931.10179465,110.60994270000083,53389.95118224 2025-04-20,17:40:34.000,110,11070231,14485,0,1745170833,12931.05464047999,110.65928661000362,53389.91624664001 2025-04-20,17:40:35.000,110,11070278,14045,0,1745170834,12931.08158572,110.62404095999955,53389.86733680001 2025-04-20,17:40:36.000,110,11070238,14325,0,1745170835,12931.027695239995,110.70158138999977,53389.888298159996 2025-04-20,17:40:37.000,110,11070214,14645,0,1745170836,12931.007486309994,110.70863051999913,53389.9022724 2025-04-20,17:40:38.000,110,11070337,14405,0,1745170837,12930.967068449994,110.65928661000362,53389.81842696001 2025-04-20,17:40:39.000,110,11070288,14525,0,1745170838,12930.940123209999,110.70863051999913,53389.86733680001 2025-04-20,17:40:40.000,110,11070290,14245,0,1745170839,12930.91317796999,110.75092530000256,53389.8324012 2025-04-20,17:40:41.000,110,11070262,14525,0,1745170840,12931.02095893,110.71567964999849,53389.85336256 2025-04-20,17:40:42.000,110,11070301,14365,0,1745170841,12931.07484940999,110.77912182,53389.83938832 2025-04-20,17:40:43.000,110,11070341,14405,0,1745170842,12931.17589405999,110.75797443000192,53389.76951712001 2025-04-20,17:40:44.000,110,11070294,14525,0,1745170843,12931.26346609,110.84256399000151,53389.80445272 2025-04-20,17:40:45.000,110,11070315,14485,0,1745170844,12931.31735656999,110.82846573000279,53389.825414080005 2025-04-20,17:40:46.000,110,11070203,14525,0,1745170845,12931.425137530001,110.82141660000343,53389.83938832 2025-04-20,17:40:47.000,110,11070174,14485,0,1745170846,12931.458819079991,110.95535006999853,53389.85336256 2025-04-20,17:40:48.000,110,11070391,13965,0,1745170847,12931.4049286,110.82846573000279,53389.88131104 2025-04-20,17:40:49.000,110,11070206,14205,0,1745170848,12931.445346460001,110.84256399000151,53389.825414080005 2025-04-20,17:40:50.000,110,11070346,14405,0,1745170849,12931.431873839996,110.81436747000407,53389.923233760004 2025-04-20,17:40:51.000,110,11070400,14085,0,1745170850,12931.4049286,110.78617094999936,53389.73458152 2025-04-20,17:40:52.000,110,11070197,13885,0,1745170851,12931.22304823,110.79322007999872,53389.76951712001 2025-04-20,17:40:53.000,110,11070084,14005,0,1745170852,12931.330829189996,110.70863051999913,53389.923233760004 2025-04-20,17:40:54.000,110,11070236,14165,0,1745170853,12931.32409288,110.62404095999955,53389.84637544001 2025-04-20,17:40:55.000,110,11070256,14285,0,1745170854,12931.290411329996,110.61699183000019,53389.89528528001 2025-04-20,17:40:56.000,110,11070290,14005,0,1745170855,12931.270202399995,110.63813921999827,53389.93720800001 2025-04-20,17:40:57.000,110,11070208,14005,0,1745170856,12931.209575609995,110.62404095999955,53389.85336256 2025-04-20,17:40:58.000,110,11070262,13885,0,1745170857,12931.11526726999,110.63813921999827,53389.90925952 2025-04-20,17:40:59.000,110,11070205,14525,0,1745170858,12930.967068449994,110.6310900899989,53389.86733680001 2025-04-20,17:41:00.000,110,11070220,14125,0,1745170859,12930.832342249989,110.6804340000017,53389.84637544001 2025-04-20,17:41:01.000,110,11070291,14005,0,1745170860,12930.663934499993,110.71567964999849,53389.80445272 2025-04-20,17:41:02.000,110,11070355,14245,0,1745170861,12930.549417230002,110.79322007999872,53389.79047848 2025-04-20,17:41:03.000,110,11070307,14245,0,1745170862,12930.421427339992,110.81436747000407,53389.68567168 2025-04-20,17:41:04.000,110,11070159,14005,0,1745170863,12930.387745790002,110.82846573000279,53389.69964592001 2025-04-20,17:41:05.000,110,11070319,14085,0,1745170864,12930.421427339992,110.75797443000192,53389.73458152 2025-04-20,17:41:06.000,110,11070321,13725,0,1745170865,12930.475317819997,110.80731834000471,53389.76253 2025-04-20,17:41:07.000,110,11070262,13805,0,1745170866,12930.502263059992,110.87076050999895,53389.64374896 2025-04-20,17:41:08.000,110,11070278,14045,0,1745170867,12930.556153539997,110.88485876999766,53389.6926588 2025-04-20,17:41:09.000,110,11070281,14085,0,1745170868,12930.623516639993,110.90600616000302,53389.60182624001 2025-04-20,17:41:10.000,110,11070337,14165,0,1745170869,12930.623516639993,110.85666225000023,53389.62977472001 2025-04-20,17:41:11.000,110,11070309,13765,0,1745170870,12930.684143429993,110.84961312000087,53389.68567168 2025-04-20,17:41:12.000,110,11070262,14005,0,1745170871,12930.556153539997,110.85666225000023,53389.64374896 2025-04-20,17:41:13.000,110,11070280,13885,0,1745170872,12930.488790440002,110.82846573000279,53389.62977472001 2025-04-20,17:41:14.000,110,11070314,13845,0,1745170873,12930.414691029997,110.77207269000064,53389.54592928 2025-04-20,17:41:15.000,110,11070277,13885,0,1745170874,12930.286701140001,110.70158138999977,53389.58086488001 2025-04-20,17:41:16.000,110,11070236,13885,0,1745170875,12930.14523863,110.65223748000426,53389.53195504001 2025-04-20,17:41:17.000,110,11070302,13805,0,1745170876,12929.970094569995,110.60289357000147,53389.52496792 2025-04-20,17:41:18.000,110,11070295,13565,0,1745170877,12929.85557729999,110.55354965999868,53389.51099368001 2025-04-20,17:41:19.000,110,11070275,13805,0,1745170878,12929.741060029999,110.48305835999781,53389.4481096 2025-04-20,17:41:20.000,110,11070297,13805,0,1745170879,12929.67369692999,110.44781271000102,53389.41317400001 2025-04-20,17:41:21.000,110,11070345,13885,0,1745170880,12929.579388589998,110.4337144500023,53389.3782384 2025-04-20,17:41:22.000,110,11070296,13765,0,1745170881,12929.545707039993,110.41256706000422,53389.36426416001 2025-04-20,17:41:23.000,110,11070264,13845,0,1745170882,12929.471607629988,110.39141966999887,53389.28041872 2025-04-20,17:41:24.000,110,11070285,13765,0,1745170883,12929.431189769988,110.37732141000015,53389.23150888 2025-04-20,17:41:25.000,110,11070291,13565,0,1745170884,12929.316672499997,110.38437053999951,53389.22452176001 2025-04-20,17:41:26.000,110,11070249,13485,0,1745170885,12929.168473680002,110.39846879999823,53389.14067632 2025-04-20,17:41:27.000,110,11070289,13845,0,1745170886,12929.020274859991,110.41256706000422,53389.17561192001 2025-04-20,17:41:28.000,110,11070301,13925,0,1745170887,12928.872076039996,110.41256706000422,53389.18958616 2025-04-20,17:41:29.000,110,11070277,13565,0,1745170888,12928.73734983999,110.39141966999887,53389.09875360001 2025-04-20,17:41:30.000,110,11070285,13445,0,1745170889,12928.669986739995,110.34912489000271,53389.07080512 2025-04-20,17:41:31.000,110,11070270,13605,0,1745170890,12928.63630518999,110.30683010999928,53389.035869520005 2025-04-20,17:41:32.000,110,11070262,13445,0,1745170891,12928.68345936,110.26453533000313,53388.9939468 2025-04-20,17:41:33.000,110,11070278,13605,0,1745170892,12928.68345936,110.2222405499997,53389.02888240001 2025-04-20,17:41:34.000,110,11070271,13485,0,1745170893,12928.730613529995,110.17289664000418,53388.9240756 2025-04-20,17:41:35.000,110,11070276,13765,0,1745170894,12928.69693197999,110.15174924999883,53388.9240756 2025-04-20,17:41:36.000,110,11070228,13645,0,1745170895,12928.669986739995,110.0883070800046,53388.90311424 2025-04-20,17:41:37.000,110,11070321,13405,0,1745170896,12928.528524229994,110.0742088199986,53388.86119152001 2025-04-20,17:41:38.000,110,11070324,13565,0,1745170897,12928.407270649994,110.0883070800046,53388.87516576 2025-04-20,17:41:39.000,110,11070295,13685,0,1745170898,12928.259071829998,110.10945447000267,53388.84023016001 2025-04-20,17:41:40.000,110,11070344,13405,0,1745170899,12928.144554559993,110.11650360000203,53388.8542044 2025-04-20,17:41:41.000,110,11070235,13565,0,1745170900,12928.077191459997,110.24338793999777,53388.770358960006 2025-04-20,17:41:42.000,110,11070281,13445,0,1745170901,12928.023300979992,110.23633880999841,53388.77734608 2025-04-20,17:41:43.000,110,11070273,13445,0,1745170902,12927.969410500002,110.25748620000377,53388.72843624 2025-04-20,17:41:44.000,110,11070318,13565,0,1745170903,12927.976146809997,110.34207576000335,53388.72843624 2025-04-20,17:41:45.000,110,11070299,13605,0,1745170904,12927.955937879997,110.41256706000422,53388.70747488 2025-04-20,17:41:46.000,110,11070269,13685,0,1745170905,12928.050246220002,110.55354965999868,53388.64459080001 2025-04-20,17:41:47.000,110,11070240,13645,0,1745170906,12928.097400389997,110.61699183000019,53388.63760368 2025-04-20,17:41:48.000,110,11070318,13685,0,1745170907,12928.070455150002,110.65928661000362,53388.61664232 2025-04-20,17:41:49.000,110,11070293,13445,0,1745170908,12928.056982529997,110.72977791000449,53388.57471960001 2025-04-20,17:41:50.000,110,11070290,13565,0,1745170909,12928.009828360002,110.77912182,53388.532796880005 2025-04-20,17:41:51.000,110,11070292,13245,0,1745170910,12927.976146809997,110.84256399000151,53388.532796880005 2025-04-20,17:41:52.000,110,11070283,13685,0,1745170911,12927.841420609991,110.88485876999766,53388.51882264 2025-04-20,17:41:53.000,110,11070297,13565,0,1745170912,12927.70669441,110.90600616000302,53388.47689992001 2025-04-20,17:41:54.000,110,11070285,13565,0,1745170913,12927.61912237999,110.9271535500011,53388.46292568 2025-04-20,17:41:55.000,110,11070307,13725,0,1745170914,12927.470923559995,110.96239919999789,53388.42799008001 2025-04-20,17:41:56.000,110,11070250,13525,0,1745170915,12927.430505699995,110.98354659000324,53388.38606736001 2025-04-20,17:41:57.000,110,11070303,13405,0,1745170916,12927.42376939,110.94830093999917,53388.379080239996 2025-04-20,17:41:58.000,110,11070269,13565,0,1745170917,12927.369878909994,110.93420268000045,53388.38606736001 2025-04-20,17:41:59.000,110,11070325,13525,0,1745170918,12927.349669979994,110.82141660000343,53388.28126056 2025-04-20,17:42:00.000,110,11070304,13405,0,1745170919,12927.289043189994,110.70863051999913,53388.28824768001 2025-04-20,17:42:01.000,110,11070277,13325,0,1745170920,12927.241889019999,110.62404095999955,53388.267286320006 2025-04-20,17:42:02.000,110,11070297,13325,0,1745170921,12927.113899129989,110.52535314000124,53388.25331208 2025-04-20,17:42:03.000,110,11070311,13765,0,1745170922,12927.026327099993,110.41961619000358,53388.197415120005 2025-04-20,17:42:04.000,110,11070306,13525,0,1745170923,12926.918546139997,110.31387923999864,53388.16946664001 2025-04-20,17:42:05.000,110,11070353,13805,0,1745170924,12926.905073519993,110.2856827200012,53388.14151816001 2025-04-20,17:42:06.000,110,11070288,13405,0,1745170925,12926.979172929998,110.27158446000249,53388.12055680001 2025-04-20,17:42:07.000,110,11070298,13645,0,1745170926,12927.073481269988,110.29978097999992,53388.0856212 2025-04-20,17:42:08.000,110,11070292,13605,0,1745170927,12927.154316989989,110.36322315000143,53388.11356968 2025-04-20,17:42:09.000,110,11070280,13405,0,1745170928,12927.194734849989,110.4337144500023,53388.029724240005 2025-04-20,17:42:10.000,110,11070263,13565,0,1745170929,12927.309252119994,110.51125488000253,53387.97382728001 2025-04-20,17:42:11.000,110,11070287,13405,0,1745170930,12927.31598842999,110.61699183000019,53388.02273712001 2025-04-20,17:42:12.000,110,11070302,13445,0,1745170931,12927.349669979994,110.68748313000106,53388.01575 2025-04-20,17:42:13.000,110,11070280,13405,0,1745170932,12927.369878909994,110.75797443000192,53387.98780152 2025-04-20,17:42:14.000,110,11070302,13525,0,1745170933,12927.410296769995,110.80731834000471,53387.97382728001 2025-04-20,17:42:15.000,110,11070275,13405,0,1745170934,12927.470923559995,110.82141660000343,53388.01575 2025-04-20,17:42:16.000,110,11070219,13485,0,1745170935,12927.54502297,110.89895703000366,53388.01575 2025-04-20,17:42:17.000,110,11070304,13245,0,1745170936,12927.63933130999,110.88485876999766,53387.96684016 2025-04-20,17:42:18.000,110,11070304,13645,0,1745170937,12927.753848579996,110.8919079000043,53388.00876288 2025-04-20,17:42:19.000,110,11070299,13725,0,1745170938,12927.7673212,110.8919079000043,53387.9458788 2025-04-20,17:42:20.000,110,11070292,13685,0,1745170939,12927.794266439996,110.79322007999872,53387.95286592001 2025-04-20,17:42:21.000,110,11070299,13445,0,1745170940,12927.814475369996,110.7438761700032,53388.01575 2025-04-20,17:42:22.000,110,11070290,13485,0,1745170941,12927.760584889991,110.63813921999827,53388.01575 2025-04-20,17:42:23.000,110,11070285,13605,0,1745170942,12927.64606762,110.59584444000211,53388.00876288 2025-04-20,17:42:24.000,110,11070315,13325,0,1745170943,12927.491132489995,110.55354965999868,53388.00876288 2025-04-20,17:42:25.000,110,11070247,13365,0,1745170944,12927.369878909994,110.57469705000403,53388.00177576001 2025-04-20,17:42:26.000,110,11070286,13405,0,1745170945,12927.29577949999,110.65223748000426,53387.98780152 2025-04-20,17:42:27.000,110,11070301,13565,0,1745170946,12927.221680089999,110.69453226000041,53388.00177576001 2025-04-20,17:42:28.000,110,11070309,13525,0,1745170947,12927.228416399994,110.77912182,53387.93889168 2025-04-20,17:42:29.000,110,11070298,13685,0,1745170948,12927.289043189994,110.82846573000279,53387.91793032 2025-04-20,17:42:30.000,110,11070345,13365,0,1745170949,12927.40356046,110.84961312000087,53387.910943200004 2025-04-20,17:42:31.000,110,11070274,13605,0,1745170950,12927.491132489995,110.83551486000215,53387.91793032 2025-04-20,17:42:32.000,110,11070336,13245,0,1745170951,12927.5652319,110.83551486000215,53387.9458788 2025-04-20,17:42:33.000,110,11070291,13485,0,1745170952,12927.68648548,110.83551486000215,53387.99478864 2025-04-20,17:42:34.000,110,11070291,13485,0,1745170953,12927.787530130001,110.84961312000087,53387.98780152 2025-04-20,17:42:35.000,110,11070254,13685,0,1745170954,12927.875102159996,110.84961312000087,53387.97382728001 2025-04-20,17:42:36.000,110,11070249,13565,0,1745170955,12927.949201570002,110.84961312000087,53387.980814400005 2025-04-20,17:42:37.000,110,11070314,13565,0,1745170956,12927.962674189992,110.80731834000471,53387.980814400005 2025-04-20,17:42:38.000,110,11070300,13605,0,1745170957,12927.969410500002,110.75797443000192,53388.00876288 2025-04-20,17:42:39.000,110,11070344,13485,0,1745170958,12927.982883119992,110.75092530000256,53388.01575 2025-04-20,17:42:40.000,110,11070285,13645,0,1745170959,12927.888574780001,110.70863051999913,53387.99478864 2025-04-20,17:42:41.000,110,11070279,13805,0,1745170960,12927.814475369996,110.70863051999913,53388.02273712001 2025-04-20,17:42:42.000,110,11070315,13605,0,1745170961,12927.740375959991,110.71567964999849,53388.02273712001 2025-04-20,17:42:43.000,110,11070319,13365,0,1745170962,12927.70669441,110.77207269000064,53388.029724240005 2025-04-20,17:42:44.000,110,11070246,13405,0,1745170963,12927.68648548,110.8919079000043,53388.029724240005 2025-04-20,17:42:45.000,110,11070308,13405,0,1745170964,12927.68648548,110.97649746000388,53388.01575 2025-04-20,17:42:46.000,110,11070310,13485,0,1745170965,12927.67974916999,111.0258413699994,53388.043698479996 2025-04-20,17:42:47.000,110,11070299,13365,0,1745170966,12927.652803929996,111.0892835400009,53388.02273712001 2025-04-20,17:42:48.000,110,11070280,13765,0,1745170967,12927.57870451999,111.09633267000027,53388.02273712001 2025-04-20,17:42:49.000,110,11070305,13605,0,1745170968,12927.55849558999,111.07518528000219,53387.96684016 2025-04-20,17:42:50.000,110,11070292,13605,0,1745170969,12927.49786879999,110.97649746000388,53388.043698479996 2025-04-20,17:42:51.000,110,11070304,13445,0,1745170970,12927.450714629995,110.8778096399983,53388.07164696001 2025-04-20,17:42:52.000,110,11070274,13325,0,1745170971,12927.38335153,110.76502356000128,53388.03671136 2025-04-20,17:42:53.000,110,11070269,13485,0,1745170972,12927.37661521999,110.67338487000234,53388.043698479996 2025-04-20,17:42:54.000,110,11070265,13405,0,1745170973,12927.390087839995,110.6310900899989,53388.06465984 2025-04-20,17:42:55.000,110,11070287,13485,0,1745170974,12927.42376939,110.56764792000467,53388.02273712001 2025-04-20,17:42:56.000,110,11070292,13565,0,1745170975,12927.49786879999,110.50420575000317,53388.00876288 2025-04-20,17:42:57.000,110,11070280,13525,0,1745170976,12927.54502297,110.51125488000253,53388.05767272 2025-04-20,17:42:58.000,110,11070264,13525,0,1745170977,12927.67974916999,110.4337144500023,53388.06465984 2025-04-20,17:42:59.000,110,11070254,13805,0,1745170978,12927.68648548,110.35617402000207,53388.0856212 2025-04-20,17:43:00.000,110,11070310,13765,0,1745170979,12927.72690334,110.29978097999992,53388.05068560001 2025-04-20,17:43:01.000,110,11070255,13605,0,1745170980,12927.760584889991,110.1869949000029,53388.06465984 2025-04-20,17:43:02.000,110,11070309,13285,0,1745170981,12927.814475369996,110.13060186000075,53388.07164696001 2025-04-20,17:43:03.000,110,11070286,13325,0,1745170982,12927.814475369996,110.14470011999947,53388.043698479996 2025-04-20,17:43:04.000,110,11070269,13605,0,1745170983,12927.922256329992,110.17994577000354,53388.0856212 2025-04-20,17:43:05.000,110,11070304,13645,0,1745170984,12927.962674189992,110.2856827200012,53388.06465984 2025-04-20,17:43:06.000,110,11070305,13765,0,1745170985,12927.982883119992,110.36322315000143,53388.12754392 2025-04-20,17:43:07.000,110,11070274,13565,0,1745170986,12927.922256329992,110.42666532000294,53388.148505280005 2025-04-20,17:43:08.000,110,11070255,13725,0,1745170987,12927.888574780001,110.51830401000188,53388.13453104 2025-04-20,17:43:09.000,110,11070286,13445,0,1745170988,12927.794266439996,110.53945139999996,53388.148505280005 2025-04-20,17:43:10.000,110,11070263,13805,0,1745170989,12927.68648548,110.56059878999804,53388.12754392 2025-04-20,17:43:11.000,110,11070286,13925,0,1745170990,12927.5652319,110.51125488000253,53388.13453104 2025-04-20,17:43:12.000,110,11070277,13885,0,1745170991,12927.430505699995,110.4971566200038,53388.13453104 2025-04-20,17:43:13.000,110,11070285,13925,0,1745170992,12927.309252119994,110.50420575000317,53388.1554924 2025-04-20,17:43:14.000,110,11070290,13725,0,1745170993,12927.29577949999,110.51125488000253,53388.078634080004 2025-04-20,17:43:15.000,110,11070270,13765,0,1745170994,12927.33619735999,110.4971566200038,53388.11356968 2025-04-20,17:43:16.000,110,11070312,13845,0,1745170995,12927.42376939,110.49010749000445,53388.09260832001 2025-04-20,17:43:17.000,110,11070236,13925,0,1745170996,12927.47765986999,110.51125488000253,53388.09260832001 2025-04-20,17:43:18.000,110,11070305,14005,0,1745170997,12927.571968209995,110.47600922999845,53388.099595440006 2025-04-20,17:43:19.000,110,11070304,13845,0,1745170998,12927.571968209995,110.40551793000486,53388.10658256 2025-04-20,17:43:20.000,110,11070274,13605,0,1745170999,12927.531550349995,110.36322315000143,53388.12055680001 2025-04-20,17:43:21.000,110,11070274,14085,0,1745171000,12927.43724200999,110.335026630004,53388.12055680001 2025-04-20,17:43:22.000,110,11070291,13965,0,1745171001,12927.29577949999,110.320928369998,53388.19042800001 2025-04-20,17:43:23.000,110,11070345,14085,0,1745171002,12927.194734849989,110.39141966999887,53388.148505280005 2025-04-20,17:43:24.000,110,11070298,14205,0,1745171003,12927.181262229999,110.42666532000294,53388.16946664001 2025-04-20,17:43:25.000,110,11070181,14045,0,1745171004,12927.154316989989,110.51125488000253,53388.10658256 2025-04-20,17:43:26.000,110,11070302,14045,0,1745171005,12927.282306879999,110.56059878999804,53388.078634080004 2025-04-20,17:43:27.000,110,11070316,14245,0,1745171006,12927.329461049994,110.6310900899989,53387.98780152 2025-04-20,17:43:28.000,110,11070028,14285,0,1745171007,12927.32272474,110.57469705000403,53388.14151816001 2025-04-20,17:43:29.000,110,11070155,14245,0,1745171008,12927.470923559995,110.62404095999955,53388.029724240005 2025-04-20,17:43:30.000,110,11070125,14245,0,1745171009,12927.52481404,110.50420575000317,53388.00177576001 2025-04-20,17:43:31.000,110,11070330,14165,0,1745171010,12927.511341419995,110.26453533000313,53388.05068560001 2025-04-20,17:43:32.000,110,11070257,14605,0,1745171011,12927.44397832,110.19404403000226,53388.043698479996 2025-04-20,17:43:33.000,110,11070286,14365,0,1745171012,12927.43724200999,110.10240534000332,53388.06465984 2025-04-20,17:43:34.000,110,11070353,14445,0,1745171013,12927.38335153,110.04601230000117,53388.11356968 2025-04-20,17:43:35.000,110,11070264,14365,0,1745171014,12927.470923559995,110.13765099000011,53387.95985304 2025-04-20,17:43:36.000,110,11070501,14565,0,1745171015,12927.491132489995,109.96847187000094,53388.05068560001 2025-04-20,17:43:37.000,110,11070352,14565,0,1745171016,12927.733639649996,109.95437361000222,53387.95985304 2025-04-20,17:43:38.000,110,11070329,14685,0,1745171017,12927.888574780001,109.92617709000478,53387.980814400005 2025-04-20,17:43:39.000,110,11070207,14285,0,1745171018,12927.875102159996,109.7288014500009,53388.07164696001 2025-04-20,17:43:40.000,110,11070081,14565,0,1745171019,12928.036773599997,109.60896624000452,53388.09260832001 2025-04-20,17:43:41.000,110,11070356,14365,0,1745171020,12928.238862899998,109.61601537000388,53388.043698479996 2025-04-20,17:43:42.000,110,11070161,14245,0,1745171021,12928.225390279993,109.6301136300026,53388.05767272 2025-04-20,17:43:43.000,110,11070322,14205,0,1745171022,12928.53526053999,109.57372059000045,53388.21837648001 2025-04-20,17:43:44.000,110,11070257,14405,0,1745171023,12928.67672304999,109.6301136300026,53388.21837648001 2025-04-20,17:43:45.000,110,11070186,14605,0,1745171024,12928.76429508,109.84158752999792,53388.246324960004 2025-04-20,17:43:46.000,110,11070235,14565,0,1745171025,12928.892284969996,109.88388231000135,53388.2253636 2025-04-20,17:43:47.000,110,11070241,14485,0,1745171026,12929.013538549996,110.01076665000437,53388.28126056 2025-04-20,17:43:48.000,110,11070246,14405,0,1745171027,12929.229100470002,110.02486491000309,53388.30222192 2025-04-20,17:43:49.000,110,11070290,14365,0,1745171028,12929.363826669993,110.01076665000437,53388.414015840004 2025-04-20,17:43:50.000,110,11070494,14285,0,1745171029,12929.532234419989,110.0742088199986,53388.39305448 2025-04-20,17:43:51.000,110,11070336,14125,0,1745171030,12929.599597519998,109.89093144000071,53388.49087416 2025-04-20,17:43:52.000,110,11070291,14325,0,1745171031,12929.586124899994,109.89798057000007,53388.581706720004 2025-04-20,17:43:53.000,110,11070470,14205,0,1745171032,12929.75453264999,109.77814536000369,53388.602668080006 2025-04-20,17:43:54.000,110,11070548,14405,0,1745171033,12929.687169549994,109.74289970999962,53388.59568096001 2025-04-20,17:43:55.000,110,11070275,14245,0,1745171034,12929.599597519998,109.60191710999788,53388.63760368 2025-04-20,17:43:56.000,110,11070376,14045,0,1745171035,12929.660224309999,109.62306450000324,53388.70747488 2025-04-20,17:43:57.000,110,11070317,14005,0,1745171036,12929.505289179993,109.80634188000113,53388.46292568 2025-04-20,17:43:58.000,110,11070259,14485,0,1745171037,12929.640015379999,109.77109623000433,53388.68651352 2025-04-20,17:43:59.000,110,11070188,14045,0,1745171038,12929.579388589998,109.79929275000177,53388.74241048001 2025-04-20,17:44:00.000,110,11070197,14045,0,1745171039,12929.680433239999,109.71470319000218,53388.67253928001 2025-04-20,17:44:01.000,110,11070314,14245,0,1745171040,12929.727587409994,109.8274892699992,53388.72843624 2025-04-20,17:44:02.000,110,11070282,14165,0,1745171041,12929.83536836999,109.77109623000433,53388.79830744 2025-04-20,17:44:03.000,110,11070309,14205,0,1745171042,12929.909467779995,109.78519449000305,53388.7843332 2025-04-20,17:44:04.000,110,11070276,14285,0,1745171043,12930.01724873999,109.84863666000456,53388.77734608 2025-04-20,17:44:05.000,110,11070379,14045,0,1745171044,12930.138502319991,109.96142274000158,53388.88914000001 2025-04-20,17:44:06.000,110,11070229,14285,0,1745171045,12930.293437449996,110.05306143000053,53388.84023016001 2025-04-20,17:44:07.000,110,11070217,13885,0,1745171046,12930.482054129992,110.10240534000332,53388.91010136001 2025-04-20,17:44:08.000,110,11070195,14045,0,1745171047,12930.583098779993,110.11650360000203,53388.917088480004 2025-04-20,17:44:09.000,110,11070248,14045,0,1745171048,12930.738033909998,110.24338793999777,53388.97298544 2025-04-20,17:44:10.000,110,11070333,14085,0,1745171049,12930.852551179989,110.20109316000162,53389.00792104001 2025-04-20,17:44:11.000,110,11070318,13725,0,1745171050,12930.98054107,110.24338793999777,53389.04285664 2025-04-20,17:44:12.000,110,11070283,14085,0,1745171051,12931.07484940999,110.21519142000034,53389.07080512 2025-04-20,17:44:13.000,110,11070327,13925,0,1745171052,12931.21631191999,110.25043707000441,53389.105740720006 2025-04-20,17:44:14.000,110,11070257,14085,0,1745171053,12931.36451074,110.20814229000098,53389.18958616 2025-04-20,17:44:15.000,110,11070266,13565,0,1745171054,12931.425137530001,110.1869949000029,53389.252470240004 2025-04-20,17:44:16.000,110,11070310,13685,0,1745171055,12931.492500629996,110.11650360000203,53389.31535432001 2025-04-20,17:44:17.000,110,11070338,13885,0,1745171056,12931.512709559996,110.03896317000181,53389.322341440005 2025-04-20,17:44:18.000,110,11070298,13845,0,1745171057,12931.485764320001,109.90502969999943,53389.385225519996 2025-04-20,17:44:19.000,110,11070247,13925,0,1745171058,12931.452082769996,109.81339101000049,53389.39221264001 2025-04-20,17:44:20.000,110,11070270,13725,0,1745171059,12931.377983359991,109.6935558000041,53389.39919976 2025-04-20,17:44:21.000,110,11070292,13565,0,1745171060,12931.31735656999,109.62306450000324,53389.420161120004 2025-04-20,17:44:22.000,110,11070282,13925,0,1745171061,12931.229784539995,109.58076971999981,53389.45509672 2025-04-20,17:44:23.000,110,11070303,13925,0,1745171062,12931.2028393,109.55257320000237,53389.48304520001 2025-04-20,17:44:24.000,110,11070237,13885,0,1745171063,12931.16242144,109.51027841999894,53389.49701944 2025-04-20,17:44:25.000,110,11070285,13925,0,1745171064,12931.14221251,109.5173275499983,53389.51099368001 2025-04-20,17:44:26.000,110,11070292,14005,0,1745171065,12931.21631191999,109.46093451000343,53389.5179808 2025-04-20,17:44:27.000,110,11070363,13765,0,1745171066,12931.24325716,109.3833940800032,53389.490032320005 2025-04-20,17:44:28.000,110,11070288,13885,0,1745171067,12931.270202399995,109.25650974000018,53389.46208384001 2025-04-20,17:44:29.000,110,11070281,13765,0,1745171068,12931.310620259996,109.08733062000101,53389.51099368001 2025-04-20,17:44:30.000,110,11070298,13845,0,1745171069,12931.32409288,108.9252006300012,53389.538942160005 2025-04-20,17:44:31.000,110,11070261,13765,0,1745171070,12931.270202399995,108.74192325000331,53389.50400656 2025-04-20,17:44:32.000,110,11070305,13565,0,1745171071,12931.17589405999,108.5797932600035,53389.51099368001 2025-04-20,17:44:33.000,110,11070333,13805,0,1745171072,12931.07484940999,108.49520370000391,53389.552916399996 2025-04-20,17:44:34.000,110,11070302,13445,0,1745171073,12930.93338689999,108.41766327000369,53389.55990352001 2025-04-20,17:44:35.000,110,11070303,13525,0,1745171074,12930.906441659994,108.41061414000433,53389.538942160005 2025-04-20,17:44:36.000,110,11070291,13405,0,1745171075,12930.866023799994,108.40356500999769,53389.538942160005 2025-04-20,17:44:37.000,110,11070300,13565,0,1745171076,12930.879496419999,108.40356500999769,53389.51099368001 2025-04-20,17:44:38.000,110,11070271,13685,0,1745171077,12930.852551179989,108.41061414000433,53389.53195504001 2025-04-20,17:44:39.000,110,11070324,13725,0,1745171078,12930.946859519994,108.39651587999833,53389.56689064 2025-04-20,17:44:40.000,110,11070311,13485,0,1745171079,12930.97380475999,108.39651587999833,53389.53195504001 2025-04-20,17:44:41.000,110,11070267,13765,0,1745171080,12930.987277379994,108.42471240000305,53389.57387776 2025-04-20,17:44:42.000,110,11070263,13525,0,1745171081,12931.007486309994,108.41766327000369,53389.48304520001 2025-04-20,17:44:43.000,110,11070318,13565,0,1745171082,12930.967068449994,108.45290892000048,53389.49701944 2025-04-20,17:44:44.000,110,11070305,13525,0,1745171083,12930.906441659994,108.50225283000327,53389.552916399996 2025-04-20,17:44:45.000,110,11070322,13725,0,1745171084,12930.89296903999,108.49520370000391,53389.490032320005 2025-04-20,17:44:46.000,110,11070271,13485,0,1745171085,12930.866023799994,108.53044935000071,53389.55990352001 2025-04-20,17:44:47.000,110,11070263,13605,0,1745171086,12930.798660699998,108.43881066000176,53389.5179808 2025-04-20,17:44:48.000,110,11070318,13605,0,1745171087,12930.805397009994,108.48815457000455,53389.58086488001 2025-04-20,17:44:49.000,110,11070281,13525,0,1745171088,12930.812133319989,108.38946674999897,53389.58086488001 2025-04-20,17:44:50.000,110,11070242,13365,0,1745171089,12930.805397009994,108.32602458000474,53389.57387776 2025-04-20,17:44:51.000,110,11070223,13565,0,1745171090,12930.805397009994,108.29782806000003,53389.55990352001 2025-04-20,17:44:52.000,110,11070261,13445,0,1745171091,12930.818869629999,108.28372980000131,53389.587852000004 2025-04-20,17:44:53.000,110,11070292,13485,0,1745171092,12930.852551179989,108.26258241000323,53389.62977472001 2025-04-20,17:44:54.000,110,11070350,13765,0,1745171093,12930.886232729994,108.26963154000259,53389.6227876 2025-04-20,17:44:55.000,110,11070283,13645,0,1745171094,12930.919914279999,108.29077893000067,53389.62977472001 2025-04-20,17:44:56.000,110,11070240,13565,0,1745171095,12930.95359582999,108.27668067000195,53389.54592928 2025-04-20,17:44:57.000,110,11070279,13485,0,1745171096,12930.99401368999,108.24848415000451,53389.64374896 2025-04-20,17:44:58.000,110,11070266,13285,0,1745171097,12930.960332139999,108.28372980000131,53389.64374896 2025-04-20,17:44:59.000,110,11070292,13205,0,1745171098,12930.98054107,108.25553328000387,53389.67868456001 2025-04-20,17:45:00.000,110,11070325,13445,0,1745171099,12930.95359582999,108.17094372000429,53389.65073608001 2025-04-20,17:45:01.000,110,11070284,13845,0,1745171100,12930.93338689999,108.12864894000086,53389.6227876 2025-04-20,17:45:02.000,110,11070290,13605,0,1745171101,12930.906441659994,108.04405938000127,53389.657723200005 2025-04-20,17:45:03.000,110,11070267,13845,0,1745171102,12930.832342249989,107.9735680800004,53389.62977472001 2025-04-20,17:45:04.000,110,11070297,13605,0,1745171103,12930.751506529989,107.88897852000082,53389.657723200005 2025-04-20,17:45:05.000,110,11070335,13605,0,1745171104,12930.663934499993,107.81143809000059,53389.657723200005 2025-04-20,17:45:06.000,110,11070268,13605,0,1745171105,12930.589835090002,107.71275027000229,53389.68567168 2025-04-20,17:45:07.000,110,11070300,13405,0,1745171106,12930.434899959997,107.62111158000334,53389.68567168 2025-04-20,17:45:08.000,110,11070292,13485,0,1745171107,12930.293437449996,107.50832549999905,53389.64374896 2025-04-20,17:45:09.000,110,11070258,13445,0,1745171108,12930.18565649,107.40258855000138,53389.64374896 2025-04-20,17:45:10.000,110,11070249,13445,0,1745171109,12930.05766659999,107.28275333999773,53389.61580048 2025-04-20,17:45:11.000,110,11070225,13605,0,1745171110,12930.00377612,107.20521291000478,53389.60182624001 2025-04-20,17:45:12.000,110,11070285,13245,0,1745171111,12929.98356719,107.12062334999791,53389.63676184 2025-04-20,17:45:13.000,110,11070289,13605,0,1745171112,12929.990303499995,107.08537770000112,53389.552916399996 2025-04-20,17:45:14.000,110,11070283,13365,0,1745171113,12930.09808445999,107.02898465999897,53389.552916399996 2025-04-20,17:45:15.000,110,11070300,13645,0,1745171114,12930.205865420001,107.02193552999961,53389.56689064 2025-04-20,17:45:16.000,110,11070224,13525,0,1745171115,12930.313646379996,106.95144422999874,53389.552916399996 2025-04-20,17:45:17.000,110,11070315,13405,0,1745171116,12930.455108889997,106.90914945000259,53389.53195504001 2025-04-20,17:45:18.000,110,11070318,13645,0,1745171117,12930.603307709993,106.86685466999916,53389.52496792 2025-04-20,17:45:19.000,110,11070307,13525,0,1745171118,12930.832342249989,106.84570728000108,53389.55990352001 2025-04-20,17:45:20.000,110,11070344,13285,0,1745171119,12931.00075,106.83865815000172,53389.57387776 2025-04-20,17:45:21.000,110,11070250,13605,0,1745171120,12931.088322029995,106.81751076000364,53389.587852000004 2025-04-20,17:45:22.000,110,11070283,13405,0,1745171121,12931.189366679995,106.83160902000236,53389.64374896 2025-04-20,17:45:23.000,110,11070262,13365,0,1745171122,12931.16242144,106.8598055399998,53389.61580048 2025-04-20,17:45:24.000,110,11070326,13525,0,1745171123,12931.15568512999,106.9232477100013,53389.65073608001 2025-04-20,17:45:25.000,110,11070306,13405,0,1745171124,12931.128739889995,106.97964075000345,53389.62977472001 2025-04-20,17:45:26.000,110,11070243,13685,0,1745171125,12931.027695239995,107.03603378999833,53389.68567168 2025-04-20,17:45:27.000,110,11070286,13365,0,1745171126,12930.886232729994,107.09242683000048,53389.720607279996 2025-04-20,17:45:28.000,110,11070316,13565,0,1745171127,12930.798660699998,107.15586900000199,53389.79746560001 2025-04-20,17:45:29.000,110,11070277,13405,0,1745171128,12930.663934499993,107.19111464999878,53389.720607279996 2025-04-20,17:45:30.000,110,11070289,13445,0,1745171129,12930.535944609997,107.2193111700035,53389.706633040005 2025-04-20,17:45:31.000,110,11070299,13765,0,1745171130,12930.428163650002,107.22636030000285,53389.71362016 2025-04-20,17:45:32.000,110,11070271,13565,0,1745171131,12930.394482099997,107.24750769000093,53389.76253 2025-04-20,17:45:33.000,110,11070328,13605,0,1745171132,12930.286701140001,107.24750769000093,53389.74156864 2025-04-20,17:45:34.000,110,11070274,13645,0,1745171133,12930.226074350001,107.25455682000029,53389.69964592001 2025-04-20,17:45:35.000,110,11070295,13245,0,1745171134,12930.131766009996,107.3179989900018,53389.73458152 2025-04-20,17:45:36.000,110,11070253,13445,0,1745171135,12930.07787552999,107.3532446399986,53389.71362016 2025-04-20,17:45:37.000,110,11070301,13405,0,1745171136,12930.06440291,107.39553942000202,53389.6926588 2025-04-20,17:45:38.000,110,11070283,13765,0,1745171137,12930.05766659999,107.3814411600033,53389.67169744 2025-04-20,17:45:39.000,110,11070295,13765,0,1745171138,12930.08461184,107.3532446399986,53389.64374896 2025-04-20,17:45:40.000,110,11070329,13285,0,1745171139,12930.05766659999,107.30390073000308,53389.63676184 2025-04-20,17:45:41.000,110,11070282,13445,0,1745171140,12930.05766659999,107.22636030000285,53389.608813360006 2025-04-20,17:45:42.000,110,11070313,13765,0,1745171141,12930.01724873999,107.1065250899992,53389.61580048 2025-04-20,17:45:43.000,110,11070303,13405,0,1745171142,12929.99703980999,107.05718118000368,53389.608813360006 2025-04-20,17:45:44.000,110,11070304,13405,0,1745171143,12929.949885639995,106.98668988000281,53389.59483912 2025-04-20,17:45:45.000,110,11070319,13485,0,1745171144,12929.889258849995,106.88800206000451,53389.6227876 2025-04-20,17:45:46.000,110,11070273,13645,0,1745171145,12929.81515943999,106.88095292999787,53389.56689064 2025-04-20,17:45:47.000,110,11070292,13765,0,1745171146,12929.788214199994,106.81046163000428,53389.59483912 2025-04-20,17:45:48.000,110,11070270,13125,0,1745171147,12929.646751689994,106.7611177200015,53389.552916399996 2025-04-20,17:45:49.000,110,11070278,13365,0,1745171148,12929.599597519998,106.69767554999999,53389.53195504001 2025-04-20,17:45:50.000,110,11070275,13845,0,1745171149,12929.505289179993,106.67652816000191,53389.48304520001 2025-04-20,17:45:51.000,110,11070227,13445,0,1745171150,12929.336881429997,106.64128250999784,53389.49701944 2025-04-20,17:45:52.000,110,11070281,13445,0,1745171151,12929.249309400002,106.64128250999784,53389.490032320005 2025-04-20,17:45:53.000,110,11070235,13445,0,1745171152,12929.128055820001,106.62718424999912,53389.46208384001 2025-04-20,17:45:54.000,110,11070275,13605,0,1745171153,12929.000065929991,106.62013511999976,53389.39221264001 2025-04-20,17:45:55.000,110,11070277,13525,0,1745171154,12928.90575759,106.69767554999999,53389.35727704 2025-04-20,17:45:56.000,110,11070250,13605,0,1745171155,12928.79797662999,106.73292120000406,53389.35727704 2025-04-20,17:45:57.000,110,11070290,13845,0,1745171156,12928.690195669995,106.76816685000085,53389.322341440005 2025-04-20,17:45:58.000,110,11070286,13525,0,1745171157,12928.61609625999,106.80341249999765,53389.28041872 2025-04-20,17:45:59.000,110,11070285,13685,0,1745171158,12928.55546946999,106.7611177200015,53389.273431600006 2025-04-20,17:46:00.000,110,11070271,13325,0,1745171159,12928.521787919999,106.80341249999765,53389.273431600006 2025-04-20,17:46:01.000,110,11070275,13565,0,1745171160,12928.49484267999,106.80341249999765,53389.21054752 2025-04-20,17:46:02.000,110,11070307,13365,0,1745171161,12928.501578989999,106.81751076000364,53389.18958616 2025-04-20,17:46:03.000,110,11070255,13485,0,1745171162,12928.521787919999,106.85275641000044,53389.203560400005 2025-04-20,17:46:04.000,110,11070266,13325,0,1745171163,12928.58241471,106.9232477100013,53389.23150888 2025-04-20,17:46:05.000,110,11070249,13405,0,1745171164,12928.55546946999,106.9725916200041,53389.18259904 2025-04-20,17:46:06.000,110,11070286,13685,0,1745171165,12928.521787919999,107.03603378999833,53389.154650560005 2025-04-20,17:46:07.000,110,11070271,13445,0,1745171166,12928.47463374999,107.12767248000455,53389.154650560005 2025-04-20,17:46:08.000,110,11070253,13405,0,1745171167,12928.447688509994,107.16291813000134,53389.1336892 2025-04-20,17:46:09.000,110,11070233,13605,0,1745171168,12928.373589099989,107.26160594999965,53389.11272784 2025-04-20,17:46:10.000,110,11070259,13485,0,1745171169,12928.218653969998,107.29685160000372,53389.14067632 2025-04-20,17:46:11.000,110,11070292,13685,0,1745171170,12928.104136699993,107.3179989900018,53389.07080512 2025-04-20,17:46:12.000,110,11070293,13525,0,1745171171,12928.077191459997,107.3814411600033,53389.063818 2025-04-20,17:46:13.000,110,11070271,13485,0,1745171172,12927.915520019997,107.33914637999987,53389.00792104001 2025-04-20,17:46:14.000,110,11070244,13325,0,1745171173,12927.72690334,107.28980247000436,53389.02888240001 2025-04-20,17:46:15.000,110,11070265,13645,0,1745171174,12927.59891344999,107.21226204000413,53389.035869520005 2025-04-20,17:46:16.000,110,11070249,13565,0,1745171175,12927.38335153,107.11357421999855,53389.035869520005 2025-04-20,17:46:17.000,110,11070327,13725,0,1745171176,12927.25536163999,107.01488640000025,53388.938049840006 2025-04-20,17:46:18.000,110,11070259,13605,0,1745171177,12927.120635439998,106.9232477100013,53388.90311424 2025-04-20,17:46:19.000,110,11070325,13405,0,1745171178,12926.999381859998,106.90914945000259,53388.82625592 2025-04-20,17:46:20.000,110,11070303,13245,0,1745171179,12926.851183040002,106.84570728000108,53388.79830744 2025-04-20,17:46:21.000,110,11070282,13405,0,1745171180,12926.763611009992,106.81046163000428,53388.76337184001 2025-04-20,17:46:22.000,110,11070267,13485,0,1745171181,12926.689511600001,106.81751076000364,53388.66555216 2025-04-20,17:46:23.000,110,11070290,13525,0,1745171182,12926.608675880001,106.87390379999852,53388.62362944001 2025-04-20,17:46:24.000,110,11070264,13365,0,1745171183,12926.595203259996,106.93734597000002,53388.56773248 2025-04-20,17:46:25.000,110,11070301,13365,0,1745171184,12926.615412189996,107.02898465999897,53388.546771119996 2025-04-20,17:46:26.000,110,11070250,13405,0,1745171185,12926.655830049996,107.1065250899992,53388.44895144 2025-04-20,17:46:27.000,110,11070281,13485,0,1745171186,12926.689511600001,107.26865507999901,53388.44895144 2025-04-20,17:46:28.000,110,11070252,13685,0,1745171187,12926.830974110002,107.36734290000459,53388.414015840004 2025-04-20,17:46:29.000,110,11070281,13525,0,1745171188,12926.884864589993,107.48012898000161,53388.39305448 2025-04-20,17:46:30.000,110,11070267,13645,0,1745171189,12926.992645550003,107.54357115000312,53388.35811888001 2025-04-20,17:46:31.000,110,11070273,13485,0,1745171190,12927.033063409988,107.57176767000055,53388.37209312 2025-04-20,17:46:32.000,110,11070274,13525,0,1745171191,12927.093690199988,107.57881679999991,53388.37209312 2025-04-20,17:46:33.000,110,11070249,13685,0,1745171192,12927.120635439998,107.65635723000014,53388.30222192 2025-04-20,17:46:34.000,110,11070302,13765,0,1745171193,12927.167789609994,107.64930810000078,53388.365106000005 2025-04-20,17:46:35.000,110,11070267,13605,0,1745171194,12927.214943779989,107.67750461999822,53388.30222192 2025-04-20,17:46:36.000,110,11070238,13445,0,1745171195,12927.208207469994,107.64930810000078,53388.3301704 2025-04-20,17:46:37.000,110,11070236,13645,0,1745171196,12927.241889019999,107.71275027000229,53388.28824768001 2025-04-20,17:46:38.000,110,11070282,13485,0,1745171197,12927.262097949999,107.71275027000229,53388.28824768001 2025-04-20,17:46:39.000,110,11070256,13525,0,1745171198,12927.268834259994,107.76914331000444,53388.25331208 2025-04-20,17:46:40.000,110,11070279,13525,0,1745171199,12927.29577949999,107.76914331000444,53388.23235072 2025-04-20,17:46:41.000,110,11070254,13645,0,1745171200,12927.31598842999,107.79029070000252,53388.25331208 2025-04-20,17:46:42.000,110,11070222,13565,0,1745171201,12927.34293367,107.80438896000123,53388.267286320006 2025-04-20,17:46:43.000,110,11070266,13405,0,1745171202,12927.34293367,107.88192939000146,53388.28126056 2025-04-20,17:46:44.000,110,11070273,13605,0,1745171203,12927.3631426,107.91717503999826,53388.211389359996 2025-04-20,17:46:45.000,110,11070254,13525,0,1745171204,12927.390087839995,108.00176459999784,53388.246324960004 2025-04-20,17:46:46.000,110,11070268,13805,0,1745171205,12927.430505699995,108.03701025000191,53388.21837648001 2025-04-20,17:46:47.000,110,11070248,13405,0,1745171206,12927.43724200999,108.07225589999871,53388.2253636 2025-04-20,17:46:48.000,110,11070253,13485,0,1745171207,12927.46418725,108.11455068000214,53388.21837648001 2025-04-20,17:46:49.000,110,11070239,13485,0,1745171208,12927.48439618,108.1215998100015,53388.197415120005 2025-04-20,17:46:50.000,110,11070233,13485,0,1745171209,12927.511341419995,108.16389458999765,53388.16946664001 2025-04-20,17:46:51.000,110,11070281,13565,0,1745171210,12927.58544083,108.16389458999765,53388.27427344 2025-04-20,17:46:52.000,110,11070261,13565,0,1745171211,12927.64606762,108.2202876299998,53388.28824768001 2025-04-20,17:46:53.000,110,11070242,13725,0,1745171212,12927.67974916999,108.26258241000323,53388.20440224 2025-04-20,17:46:54.000,110,11070223,13365,0,1745171213,12927.74711227,108.25553328000387,53388.20440224 2025-04-20,17:46:55.000,110,11070241,13445,0,1745171214,12927.7673212,108.26258241000323,53388.19042800001 2025-04-20,17:46:56.000,110,11070311,13685,0,1745171215,12927.72690334,108.21323850000044,53388.211389359996 2025-04-20,17:46:57.000,110,11070246,13525,0,1745171216,12927.70669441,108.17799285000365,53388.246324960004 2025-04-20,17:46:58.000,110,11070263,13485,0,1745171217,12927.68648548,108.12864894000086,53388.197415120005 2025-04-20,17:46:59.000,110,11070276,13605,0,1745171218,12927.67974916999,108.11455068000214,53388.21837648001 2025-04-20,17:47:00.000,110,11070240,13325,0,1745171219,12927.66627655,108.05110851000063,53388.20440224 2025-04-20,17:47:01.000,110,11070290,13525,0,1745171220,12927.693221789996,107.98061720999976,53388.21837648001 2025-04-20,17:47:02.000,110,11070260,13645,0,1745171221,12927.693221789996,107.95946982000169,53388.2253636 2025-04-20,17:47:03.000,110,11070245,13685,0,1745171222,12927.72690334,107.93127330000425,53388.20440224 2025-04-20,17:47:04.000,110,11070283,13605,0,1745171223,12927.733639649996,107.91717503999826,53388.23235072 2025-04-20,17:47:05.000,110,11070191,13565,0,1745171224,12927.69995809999,107.93832243000361,53388.18344088 2025-04-20,17:47:06.000,110,11070272,13805,0,1745171225,12927.70669441,107.95946982000169,53388.23933784001 2025-04-20,17:47:07.000,110,11070253,13485,0,1745171226,12927.62585869,107.95946982000169,53388.2253636 2025-04-20,17:47:08.000,110,11070207,13325,0,1745171227,12927.61912237999,108.02996112000255,53388.18344088 2025-04-20,17:47:09.000,110,11070242,13405,0,1745171228,12927.60564976,108.14979632999894,53388.16946664001 2025-04-20,17:47:10.000,110,11070272,13445,0,1745171229,12927.61912237999,108.21323850000044,53388.148505280005 2025-04-20,17:47:11.000,110,11070244,13365,0,1745171230,12927.612386069995,108.30487718999939,53388.211389359996 2025-04-20,17:47:12.000,110,11070291,13245,0,1745171231,12927.55849558999,108.38946674999897,53388.16946664001 2025-04-20,17:47:13.000,110,11070283,13365,0,1745171232,12927.49786879999,108.4670071799992,53388.12055680001 2025-04-20,17:47:14.000,110,11070250,13445,0,1745171233,12927.450714629995,108.51635109000199,53388.16946664001 2025-04-20,17:47:15.000,110,11070315,13285,0,1745171234,12927.390087839995,108.6150389100003,53388.148505280005 2025-04-20,17:47:16.000,110,11070216,13525,0,1745171235,12927.37661521999,108.69962846999988,53388.0856212 2025-04-20,17:47:17.000,110,11070255,13565,0,1745171236,12927.37661521999,108.7771689000001,53388.09260832001 2025-04-20,17:47:18.000,110,11070262,13405,0,1745171237,12927.44397832,108.85470933000033,53388.078634080004 2025-04-20,17:47:19.000,110,11070257,13765,0,1745171238,12927.511341419995,108.89700411000376,53388.09260832001 2025-04-20,17:47:20.000,110,11070312,13605,0,1745171239,12927.62585869,108.93224976000056,53388.11356968 2025-04-20,17:47:21.000,110,11070244,13405,0,1745171240,12927.740375959991,108.91110237000248,53388.099595440006 2025-04-20,17:47:22.000,110,11070241,13805,0,1745171241,12927.787530130001,108.87585671999841,53388.0856212 2025-04-20,17:47:23.000,110,11070299,13365,0,1745171242,12927.794266439996,108.81946368000354,53388.10658256 2025-04-20,17:47:24.000,110,11070253,13365,0,1745171243,12927.760584889991,108.75602151000203,53388.13453104 2025-04-20,17:47:25.000,110,11070244,13485,0,1745171244,12927.673012859996,108.64323542999773,53388.12055680001 2025-04-20,17:47:26.000,110,11070282,13405,0,1745171245,12927.53828665999,108.57274413000414,53388.11356968 2025-04-20,17:47:27.000,110,11070250,13445,0,1745171246,12927.43724200999,108.48110543999792,53388.10658256 2025-04-20,17:47:28.000,110,11070288,13445,0,1745171247,12927.349669979994,108.42471240000305,53388.19042800001 2025-04-20,17:47:29.000,110,11070243,13445,0,1745171248,12927.248625329994,108.42471240000305,53388.20440224 2025-04-20,17:47:30.000,110,11070276,13365,0,1745171249,12927.208207469994,108.42471240000305,53388.1554924 2025-04-20,17:47:31.000,110,11070241,13525,0,1745171250,12927.161053299998,108.38241761999961,53388.17645376 2025-04-20,17:47:32.000,110,11070266,14085,0,1745171251,12927.107162819993,108.4317615300024,53388.16247952 2025-04-20,17:47:33.000,110,11070275,13805,0,1745171252,12927.080217579998,108.47405630999856,53388.148505280005 2025-04-20,17:47:34.000,110,11070259,13605,0,1745171253,12927.012854479988,108.52340022000135,53388.19042800001 2025-04-20,17:47:35.000,110,11070296,13605,0,1745171254,12926.958963999998,108.53749848000007,53388.16247952 2025-04-20,17:47:36.000,110,11070222,13565,0,1745171255,12926.905073519993,108.54454760999943,53388.11356968 2025-04-20,17:47:37.000,110,11070252,13765,0,1745171256,12926.824237799992,108.5797932600035,53388.099595440006 2025-04-20,17:47:38.000,110,11070308,13565,0,1745171257,12926.817501489997,108.56569500000478,53388.10658256 2025-04-20,17:47:39.000,110,11070221,13765,0,1745171258,12926.756874699997,108.56569500000478,53388.10658256 2025-04-20,17:47:40.000,110,11070285,13765,0,1745171259,12926.696247909997,108.53044935000071,53388.12055680001 2025-04-20,17:47:41.000,110,11070228,13605,0,1745171260,12926.676038979997,108.45290892000048,53388.12754392 2025-04-20,17:47:42.000,110,11070250,13485,0,1745171261,12926.601939569991,108.44585979000112,53388.0856212 2025-04-20,17:47:43.000,110,11070270,13565,0,1745171262,12926.54804909,108.41061414000433,53388.0856212 2025-04-20,17:47:44.000,110,11070283,13485,0,1745171263,12926.521103849991,108.39651587999833,53388.06465984 2025-04-20,17:47:45.000,110,11070242,13645,0,1745171264,12926.453740749996,108.40356500999769,53388.09260832001 2025-04-20,17:47:46.000,110,11070262,13405,0,1745171265,12926.44026812999,108.40356500999769,53388.043698479996 2025-04-20,17:47:47.000,110,11070245,13845,0,1745171266,12926.46721337,108.45290892000048,53388.03671136 2025-04-20,17:47:48.000,110,11070233,13525,0,1745171267,12926.4874223,108.41061414000433,53388.00177576001 2025-04-20,17:47:49.000,110,11070289,13245,0,1745171268,12926.500894919991,108.4317615300024,53388.043698479996 2025-04-20,17:47:50.000,110,11070277,13565,0,1745171269,12926.494158609996,108.44585979000112,53387.9458788 2025-04-20,17:47:51.000,110,11070256,13565,0,1745171270,12926.453740749996,108.43881066000176,53388.03671136 2025-04-20,17:47:52.000,110,11070283,13605,0,1745171271,12926.37964133999,108.44585979000112,53388.00876288 2025-04-20,17:47:53.000,110,11070245,13525,0,1745171272,12926.33922347999,108.45290892000048,53387.980814400005 2025-04-20,17:47:54.000,110,11070277,13525,0,1745171273,12926.22470621,108.45290892000048,53387.97382728001 2025-04-20,17:47:55.000,110,11070270,13565,0,1745171274,12926.21796989999,108.48110543999792,53387.97382728001 2025-04-20,17:47:56.000,110,11070275,13645,0,1745171275,12926.191024659995,108.50225283000327,53388.02273712001 2025-04-20,17:47:57.000,110,11070287,13365,0,1745171276,12926.23817882999,108.50225283000327,53387.95985304 2025-04-20,17:47:58.000,110,11070273,13325,0,1745171277,12926.22470621,108.50930196000263,53387.98780152 2025-04-20,17:47:59.000,110,11070265,13485,0,1745171278,12926.26512407,108.52340022000135,53388.00177576001 2025-04-20,17:48:00.000,110,11070300,13565,0,1745171279,12926.26512407,108.48815457000455,53387.931904560006 2025-04-20,17:48:01.000,110,11070223,13525,0,1745171280,12926.271860379995,108.48110543999792,53387.95286592001 2025-04-20,17:48:02.000,110,11070299,13405,0,1745171281,12926.271860379995,108.47405630999856,53387.91793032 2025-04-20,17:48:03.000,110,11070279,13645,0,1745171282,12926.27859668999,108.52340022000135,53387.980814400005 2025-04-20,17:48:04.000,110,11070326,13445,0,1745171283,12926.34595979,108.5797932600035,53388.00177576001 2025-04-20,17:48:05.000,110,11070290,13685,0,1745171284,12926.37964133999,108.62208803999965,53387.980814400005 2025-04-20,17:48:06.000,110,11070272,13645,0,1745171285,12926.44026812999,108.68553021000116,53387.980814400005 2025-04-20,17:48:07.000,110,11070267,13485,0,1745171286,12926.541312779991,108.75602151000203,53387.98780152 2025-04-20,17:48:08.000,110,11070308,13565,0,1745171287,12926.615412189996,108.77011977000075,53388.00177576001 2025-04-20,17:48:09.000,110,11070290,13645,0,1745171288,12926.682775289992,108.81241455000418,53387.99478864 2025-04-20,17:48:10.000,110,11070241,13805,0,1745171289,12926.702984219992,108.81946368000354,53387.95985304 2025-04-20,17:48:11.000,110,11070284,13605,0,1745171290,12926.750138390002,108.88290584999777,53387.98780152 2025-04-20,17:48:12.000,110,11070293,13685,0,1745171291,12926.756874699997,108.87585671999841,53388.03671136 2025-04-20,17:48:13.000,110,11070292,13845,0,1745171292,12926.756874699997,108.9252006300012,53388.02273712001 2025-04-20,17:48:14.000,110,11070306,13805,0,1745171293,12926.770347320002,108.96749541000463,53388.00177576001 2025-04-20,17:48:15.000,110,11070313,13565,0,1745171294,12926.837710419997,109.00979019000079,53387.99478864 2025-04-20,17:48:16.000,110,11070285,13405,0,1745171295,12926.884864589993,109.08028149000165,53388.05068560001 2025-04-20,17:48:17.000,110,11070292,13605,0,1745171296,12926.938755069998,109.1366745300038,53388.05767272 2025-04-20,17:48:18.000,110,11070295,13525,0,1745171297,12926.958963999998,109.16487105000124,53388.02273712001 2025-04-20,17:48:19.000,110,11070232,13725,0,1745171298,12926.985909239993,109.19306756999868,53388.07164696001 2025-04-20,17:48:20.000,110,11070272,13565,0,1745171299,12926.972436620003,109.22831322000275,53388.029724240005 2025-04-20,17:48:21.000,110,11070235,13725,0,1745171300,12926.958963999998,109.2353623500021,53388.00177576001 2025-04-20,17:48:22.000,110,11070240,13405,0,1745171301,12926.965700309993,109.26355886999954,53387.980814400005 2025-04-20,17:48:23.000,110,11070256,13805,0,1745171302,12926.985909239993,109.27765712999826,53387.980814400005 2025-04-20,17:48:24.000,110,11070296,13805,0,1745171303,12927.006118169993,109.29880452000361,53387.98780152 2025-04-20,17:48:25.000,110,11070278,13685,0,1745171304,12927.073481269988,109.36224668999785,53388.00177576001 2025-04-20,17:48:26.000,110,11070212,13405,0,1745171305,12927.167789609994,109.3833940800032,53387.99478864 2025-04-20,17:48:27.000,110,11070261,13445,0,1745171306,12927.201471159999,109.43978711999807,53388.02273712001 2025-04-20,17:48:28.000,110,11070268,13405,0,1745171307,12927.248625329994,109.46093451000343,53388.00876288 2025-04-20,17:48:29.000,110,11070234,13525,0,1745171308,12927.29577949999,109.4820819000015,53388.099595440006 2025-04-20,17:48:30.000,110,11070344,13485,0,1745171309,12927.31598842999,109.52437667999766,53388.099595440006 2025-04-20,17:48:31.000,110,11070259,13805,0,1745171310,12927.33619735999,109.58076971999981,53388.05068560001 2025-04-20,17:48:32.000,110,11070303,13685,0,1745171311,12927.35640628999,109.61601537000388,53388.06465984 2025-04-20,17:48:33.000,110,11070238,13765,0,1745171312,12927.38335153,109.6653592799994,53388.05767272 2025-04-20,17:48:34.000,110,11070293,13365,0,1745171313,12927.349669979994,109.71470319000218,53388.09260832001 2025-04-20,17:48:35.000,110,11070305,13565,0,1745171314,12927.268834259994,109.75699796999834,53388.10658256 2025-04-20,17:48:36.000,110,11070307,13805,0,1745171315,12927.208207469994,109.78519449000305,53388.05767272 2025-04-20,17:48:37.000,110,11070275,13725,0,1745171316,12927.181262229999,109.79224362000241,53388.10658256 2025-04-20,17:48:38.000,110,11070287,13365,0,1745171317,12927.093690199988,109.82044013999985,53388.09260832001 2025-04-20,17:48:39.000,110,11070269,13565,0,1745171318,12927.107162819993,109.81339101000049,53388.12754392 2025-04-20,17:48:40.000,110,11070253,13565,0,1745171319,12927.060008649998,109.79224362000241,53388.12754392 2025-04-20,17:48:41.000,110,11070307,13765,0,1745171320,12927.113899129989,109.80634188000113,53388.1554924 2025-04-20,17:48:42.000,110,11070286,13565,0,1745171321,12927.113899129989,109.77814536000369,53388.099595440006 2025-04-20,17:48:43.000,110,11070331,13445,0,1745171322,12927.120635439998,109.77814536000369,53388.1554924 2025-04-20,17:48:44.000,110,11070301,13885,0,1745171323,12927.107162819993,109.79929275000177,53388.12754392 2025-04-20,17:48:45.000,110,11070303,13605,0,1745171324,12927.120635439998,109.74289970999962,53388.043698479996 2025-04-20,17:48:46.000,110,11070254,13605,0,1745171325,12927.194734849989,109.77109623000433,53388.05068560001 2025-04-20,17:48:47.000,110,11070296,13485,0,1745171326,12927.235152709989,109.79929275000177,53388.078634080004 2025-04-20,17:48:48.000,110,11070326,13765,0,1745171327,12927.289043189994,109.8274892699992,53388.05767272 2025-04-20,17:48:49.000,110,11070290,13765,0,1745171328,12927.32272474,109.85568579000392,53388.05767272 2025-04-20,17:48:50.000,110,11070259,13805,0,1745171329,12927.329461049994,109.86978405000264,53388.03671136 2025-04-20,17:48:51.000,110,11070249,13725,0,1745171330,12927.40356046,109.93322622000414,53388.06465984 2025-04-20,17:48:52.000,110,11070271,13445,0,1745171331,12927.47765986999,109.9755210000003,53388.11356968 2025-04-20,17:48:53.000,110,11070291,13805,0,1745171332,12927.41703307999,110.08125794999796,53388.09260832001 2025-04-20,17:48:54.000,110,11070307,13765,0,1745171333,12927.46418725,110.17289664000418,53388.099595440006 2025-04-20,17:48:55.000,110,11070347,13725,0,1745171334,12927.48439618,110.31387923999864,53388.14151816001 2025-04-20,17:48:56.000,110,11070275,13845,0,1745171335,12927.42376939,110.34912489000271,53388.12754392 2025-04-20,17:48:57.000,110,11070226,14045,0,1745171336,12927.3631426,110.39141966999887,53388.1554924 2025-04-20,17:48:58.000,110,11070351,14325,0,1745171337,12927.187998539994,110.40551793000486,53388.211389359996 2025-04-20,17:48:59.000,110,11070202,14405,0,1745171338,12926.884864589993,110.37027228000079,53388.09260832001 2025-04-20,17:49:00.000,110,11070260,14525,0,1745171339,12926.770347320002,110.29273185000056,53388.07164696001 2025-04-20,17:49:01.000,110,11070307,14565,0,1745171340,12926.615412189996,110.2222405499997,53387.98780152 2025-04-20,17:49:02.000,110,11070166,14805,0,1745171341,12926.561521709991,110.0742088199986,53387.72229096 2025-04-20,17:49:03.000,110,11070232,14885,0,1745171342,12926.689511600001,110.02486491000309,53387.78517504001 2025-04-20,17:49:04.000,110,11070215,14885,0,1745171343,12926.844446729992,110.03896317000181,53387.83408488001 2025-04-20,17:49:05.000,110,11070235,14685,0,1745171344,12927.046536029993,110.09535621000396,53387.95286592001 2025-04-20,17:49:06.000,110,11070149,14365,0,1745171345,12927.194734849989,110.16584751000482,53387.98780152 2025-04-20,17:49:07.000,110,11070343,14205,0,1745171346,12927.127371749993,110.13060186000075,53388.00177576001 2025-04-20,17:49:08.000,110,11070170,14325,0,1745171347,12927.161053299998,110.19404403000226,53388.05767272 2025-04-20,17:49:09.000,110,11070157,14565,0,1745171348,12927.127371749993,110.25043707000441,53388.09260832001 2025-04-20,17:49:10.000,110,11070163,14285,0,1745171349,12927.214943779989,110.17994577000354,53388.043698479996 2025-04-20,17:49:11.000,110,11070146,14605,0,1745171350,12927.194734849989,110.25043707000441,53387.98780152 2025-04-20,17:49:12.000,110,11070312,14645,0,1745171351,12927.282306879999,110.13765099000011,53387.97382728001 2025-04-20,17:49:13.000,110,11070293,14445,0,1745171352,12927.37661521999,110.17994577000354,53387.980814400005 2025-04-20,17:49:14.000,110,11070271,14765,0,1745171353,12927.450714629995,110.17289664000418,53387.93889168 2025-04-20,17:49:15.000,110,11070246,14925,0,1745171354,12927.50460511,110.17289664000418,53387.931904560006 2025-04-20,17:49:16.000,110,11070315,14445,0,1745171355,12927.5652319,110.11650360000203,53387.91793032 2025-04-20,17:49:17.000,110,11070201,14485,0,1745171356,12927.55849558999,110.0883070800046,53387.931904560006 2025-04-20,17:49:18.000,110,11070286,14685,0,1745171357,12927.53828665999,110.16584751000482,53387.97382728001 2025-04-20,17:49:19.000,110,11070273,14605,0,1745171358,12927.59891344999,110.13765099000011,53387.96684016 2025-04-20,17:49:20.000,110,11070255,14645,0,1745171359,12927.59891344999,110.39141966999887,53388.01575 2025-04-20,17:49:21.000,110,11070285,14645,0,1745171360,12927.551759279995,110.37027228000079,53387.95286592001 2025-04-20,17:49:22.000,110,11070298,14525,0,1745171361,12927.491132489995,110.44076358000166,53388.029724240005 2025-04-20,17:49:23.000,110,11070193,14525,0,1745171362,12927.53828665999,110.47600922999845,53388.043698479996 2025-04-20,17:49:24.000,110,11070302,14645,0,1745171363,12927.62585869,110.5324022700006,53388.00177576001 2025-04-20,17:49:25.000,110,11070340,14365,0,1745171364,12927.64606762,110.70863051999913,53388.06465984 2025-04-20,17:49:26.000,110,11070203,14445,0,1745171365,12927.693221789996,110.79322007999872,53388.00876288 2025-04-20,17:49:27.000,110,11070229,14325,0,1745171366,12927.693221789996,110.8778096399983,53388.01575 2025-04-20,17:49:28.000,110,11070317,14445,0,1745171367,12927.66627655,110.81436747000407,53388.10658256 2025-04-20,17:49:29.000,110,11070180,14485,0,1745171368,12927.65954023999,110.85666225000023,53388.09260832001 2025-04-20,17:49:30.000,110,11070265,14445,0,1745171369,12927.733639649996,110.87076050999895,53388.029724240005 2025-04-20,17:49:31.000,110,11070374,14525,0,1745171370,12927.571968209995,110.89895703000366,53387.97382728001 2025-04-20,17:49:32.000,110,11070227,14365,0,1745171371,12927.57870451999,110.9271535500011,53388.00177576001 2025-04-20,17:49:33.000,110,11070278,14205,0,1745171372,12927.551759279995,111.0258413699994,53388.078634080004 2025-04-20,17:49:34.000,110,11070371,14565,0,1745171373,12927.592177139995,111.03289049999876,53387.931904560006 2025-04-20,17:49:35.000,110,11070358,14565,0,1745171374,12927.63933130999,111.09633267000027,53388.043698479996 2025-04-20,17:49:36.000,110,11070285,14405,0,1745171375,12927.740375959991,111.0892835400009,53388.043698479996 2025-04-20,17:49:37.000,110,11070129,14405,0,1745171376,12927.733639649996,110.96239919999789,53387.99478864 2025-04-20,17:49:38.000,110,11070280,14565,0,1745171377,12927.881838469992,111.15272571000241,53387.95286592001 2025-04-20,17:49:39.000,110,11070302,14565,0,1745171378,12927.834684299996,111.11748005999834,53388.078634080004 2025-04-20,17:49:40.000,110,11070317,14365,0,1745171379,12927.875102159996,111.08223441000155,53388.07164696001 2025-04-20,17:49:41.000,110,11070232,14525,0,1745171380,12927.801002749991,111.1386274500037,53388.10658256 2025-04-20,17:49:42.000,110,11070152,14365,0,1745171381,12927.888574780001,111.1245291899977,53388.13453104 2025-04-20,17:49:43.000,110,11070250,14645,0,1745171382,12927.861629539992,111.06813615000283,53387.96684016 2025-04-20,17:49:44.000,110,11070270,14605,0,1745171383,12927.969410500002,111.09633267000027,53387.98780152 2025-04-20,17:49:45.000,110,11070314,14565,0,1745171384,12927.942465259992,111.05403789000411,53388.09260832001 2025-04-20,17:49:46.000,110,11070338,14445,0,1745171385,12927.982883119992,111.0258413699994,53388.12754392 2025-04-20,17:49:47.000,110,11070178,14285,0,1745171386,12928.077191459997,111.07518528000219,53388.078634080004 2025-04-20,17:49:48.000,110,11070179,14485,0,1745171387,12928.131081940002,111.0258413699994,53388.05767272 2025-04-20,17:49:49.000,110,11070180,14485,0,1745171388,12928.090664080002,111.03289049999876,53387.99478864 2025-04-20,17:49:50.000,110,11070341,14645,0,1745171389,12928.077191459997,110.98354659000324,53388.05068560001 2025-04-20,17:49:51.000,110,11070168,14525,0,1745171390,12928.178236109998,110.96239919999789,53388.078634080004 2025-04-20,17:49:52.000,110,11070284,14405,0,1745171391,12928.124345629993,111.01879224000004,53388.0856212 2025-04-20,17:49:53.000,110,11070182,14565,0,1745171392,12928.191708730003,110.93420268000045,53388.05767272 2025-04-20,17:49:54.000,110,11070378,14805,0,1745171393,12928.171499800002,110.85666225000023,53388.099595440006 2025-04-20,17:49:55.000,110,11070254,14365,0,1745171394,12928.184972419993,110.87076050999895,53388.211389359996 2025-04-20,17:49:56.000,110,11070255,14565,0,1745171395,12928.117609319997,110.71567964999849,53388.09260832001 2025-04-20,17:49:57.000,110,11070232,14445,0,1745171396,12928.191708730003,110.82141660000343,53388.16946664001 2025-04-20,17:49:58.000,110,11070007,14765,0,1745171397,12928.164763489993,110.77912182,53388.13453104 2025-04-20,17:49:59.000,110,11070281,14645,0,1745171398,12928.097400389997,110.79322007999872,53388.21837648001 2025-04-20,17:50:00.000,110,11070247,14485,0,1745171399,12928.110873010002,110.65928661000362,53388.211389359996 2025-04-20,17:50:01.000,110,11070245,14805,0,1745171400,12928.030037290002,110.75092530000256,53388.1554924 2025-04-20,17:50:02.000,110,11070267,14365,0,1745171401,12927.996355739997,110.82846573000279,53388.14151816001 2025-04-20,17:50:03.000,110,11070204,14685,0,1745171402,12927.949201570002,110.6804340000017,53388.20440224 2025-04-20,17:50:04.000,110,11070295,14685,0,1745171403,12927.902047399992,110.81436747000407,53388.2952348 2025-04-20,17:50:05.000,110,11070342,14445,0,1745171404,12927.834684299996,110.82141660000343,53388.17645376 2025-04-20,17:50:06.000,110,11070377,14645,0,1745171405,12927.834684299996,110.87076050999895,53388.06465984 2025-04-20,17:50:07.000,110,11070304,14485,0,1745171406,12927.693221789996,110.77912182,53388.12754392 2025-04-20,17:50:08.000,110,11070307,14565,0,1745171407,12927.66627655,110.89895703000366,53388.26029920001 2025-04-20,17:50:09.000,110,11070447,14405,0,1745171408,12927.673012859996,110.94125180999981,53388.148505280005 2025-04-20,17:50:10.000,110,11070447,14325,0,1745171409,12927.592177139995,111.06108702000347,53388.2952348 2025-04-20,17:50:11.000,110,11070324,14685,0,1745171410,12927.59891344999,110.93420268000045,53388.16946664001 2025-04-20,17:50:12.000,110,11070315,14565,0,1745171411,12927.592177139995,111.04698876000475,53388.23933784001 2025-04-20,17:50:13.000,110,11070086,14565,0,1745171412,12927.50460511,110.95535006999853,53388.11356968 2025-04-20,17:50:14.000,110,11070132,14285,0,1745171413,12927.43724200999,111.0258413699994,53388.19042800001 2025-04-20,17:50:15.000,110,11070292,14325,0,1745171414,12927.33619735999,111.01879224000004,53388.13453104 2025-04-20,17:50:16.000,110,11070311,14285,0,1745171415,12927.450714629995,111.0258413699994,53388.17645376 2025-04-20,17:50:17.000,110,11070415,14205,0,1745171416,12927.40356046,110.95535006999853,53388.1554924 2025-04-20,17:50:18.000,110,11070285,14365,0,1745171417,12927.34293367,110.9271535500011,53388.10658256 2025-04-20,17:50:19.000,110,11070193,14525,0,1745171418,12927.329461049994,110.9905957200026,53388.16946664001 2025-04-20,17:50:20.000,110,11070337,14485,0,1745171419,12927.329461049994,110.84256399000151,53388.10658256 2025-04-20,17:50:21.000,110,11070297,14525,0,1745171420,12927.31598842999,110.83551486000215,53388.03671136 2025-04-20,17:50:22.000,110,11070236,14525,0,1745171421,12927.31598842999,110.8919079000043,53388.099595440006 2025-04-20,17:50:23.000,110,11070303,14445,0,1745171422,12927.268834259994,110.86371137999959,53388.1554924 2025-04-20,17:50:24.000,110,11070311,14605,0,1745171423,12927.289043189994,110.80026920999808,53388.10658256 2025-04-20,17:50:25.000,110,11070338,14565,0,1745171424,12927.248625329994,110.84961312000087,53388.1554924 2025-04-20,17:50:26.000,110,11070270,14645,0,1745171425,12927.174525919989,110.73682704000385,53388.148505280005 2025-04-20,17:50:27.000,110,11070295,14485,0,1745171426,12927.113899129989,110.7438761700032,53388.12754392 2025-04-20,17:50:28.000,110,11070294,14365,0,1745171427,12927.080217579998,110.79322007999872,53388.1554924 2025-04-20,17:50:29.000,110,11070249,14485,0,1745171428,12926.999381859998,110.75092530000256,53388.00177576001 2025-04-20,17:50:30.000,110,11070236,14525,0,1745171429,12927.026327099993,110.82846573000279,53388.09260832001 2025-04-20,17:50:31.000,110,11070436,14445,0,1745171430,12927.006118169993,110.80026920999808,53388.03671136 2025-04-20,17:50:32.000,110,11070382,14445,0,1745171431,12927.039799719998,110.85666225000023,53388.05767272 2025-04-20,17:50:33.000,110,11070321,14645,0,1745171432,12927.093690199988,110.9271535500011,53388.02273712001 2025-04-20,17:50:34.000,110,11070310,14445,0,1745171433,12927.073481269988,110.8778096399983,53388.12754392 2025-04-20,17:50:35.000,110,11070373,14405,0,1745171434,12927.086953889993,110.80731834000471,53387.99478864 2025-04-20,17:50:36.000,110,11070253,14565,0,1745171435,12927.147580679994,110.94830093999917,53388.078634080004 2025-04-20,17:50:37.000,110,11070309,14885,0,1745171436,12927.026327099993,110.87076050999895,53387.99478864 2025-04-20,17:50:38.000,110,11070233,14205,0,1745171437,12927.033063409988,110.88485876999766,53388.14151816001 2025-04-20,17:50:39.000,110,11070247,14725,0,1745171438,12927.066744959993,110.89895703000366,53388.00177576001 2025-04-20,17:50:40.000,110,11070284,14325,0,1745171439,12927.134108059989,110.84256399000151,53388.01575 2025-04-20,17:50:41.000,110,11070212,14525,0,1745171440,12927.127371749993,110.81436747000407,53387.98780152 2025-04-20,17:50:42.000,110,11070230,14765,0,1745171441,12927.113899129989,110.84961312000087,53387.98780152 2025-04-20,17:50:43.000,110,11070283,14645,0,1745171442,12927.086953889993,110.82846573000279,53388.029724240005 2025-04-20,17:50:44.000,110,11070378,14645,0,1745171443,12927.093690199988,110.88485876999766,53388.00876288 2025-04-20,17:50:45.000,110,11070241,14805,0,1745171444,12927.100426509998,110.86371137999959,53388.09260832001 2025-04-20,17:50:46.000,110,11070218,14565,0,1745171445,12927.006118169993,110.93420268000045,53388.03671136 2025-04-20,17:50:47.000,110,11070256,14365,0,1745171446,12927.107162819993,110.98354659000324,53388.05767272 2025-04-20,17:50:48.000,110,11070317,14485,0,1745171447,12927.120635439998,110.9905957200026,53388.01575 2025-04-20,17:50:49.000,110,11070287,14725,0,1745171448,12927.194734849989,111.00469398000132,53387.980814400005 2025-04-20,17:50:50.000,110,11070232,14525,0,1745171449,12927.268834259994,110.98354659000324,53388.01575 2025-04-20,17:50:51.000,110,11070317,14365,0,1745171450,12927.268834259994,110.96239919999789,53388.02273712001 2025-04-20,17:50:52.000,110,11070173,14685,0,1745171451,12927.410296769995,110.99764485000196,53388.12754392 2025-04-20,17:50:53.000,110,11070388,14725,0,1745171452,12927.410296769995,110.94125180999981,53388.078634080004 2025-04-20,17:50:54.000,110,11070388,14405,0,1745171453,12927.49786879999,110.94830093999917,53388.03671136 2025-04-20,17:50:55.000,110,11070174,14685,0,1745171454,12927.5652319,110.96944833000452,53388.029724240005 2025-04-20,17:50:56.000,110,11070395,14485,0,1745171455,12927.63933130999,110.9271535500011,53388.05068560001 2025-04-20,17:50:57.000,110,11070336,14445,0,1745171456,12927.70669441,110.95535006999853,53388.07164696001 2025-04-20,17:50:58.000,110,11070411,14605,0,1745171457,12927.827947990001,110.90600616000302,53388.02273712001 2025-04-20,17:50:59.000,110,11070180,14645,0,1745171458,12927.888574780001,110.91305529000238,53388.12055680001 2025-04-20,17:51:00.000,110,11070301,14645,0,1745171459,12928.023300979992,110.97649746000388,53388.16946664001 2025-04-20,17:51:01.000,110,11070383,14525,0,1745171460,12928.030037290002,110.95535006999853,53388.07164696001 2025-04-20,17:51:02.000,110,11070349,14565,0,1745171461,12928.104136699993,110.86371137999959,53388.05767272 2025-04-20,17:51:03.000,110,11070398,14525,0,1745171462,12928.198445039998,110.85666225000023,53388.20440224 2025-04-20,17:51:04.000,110,11070390,14685,0,1745171463,12928.272544449988,110.88485876999766,53388.17645376 2025-04-20,17:51:05.000,110,11070335,14525,0,1745171464,12928.312962309989,110.90600616000302,53388.16247952 2025-04-20,17:51:06.000,110,11070279,14605,0,1745171465,12928.393798029989,110.84256399000151,53388.23933784001 2025-04-20,17:51:07.000,110,11070391,14445,0,1745171466,12928.434215889989,110.8919079000043,53388.30222192 2025-04-20,17:51:08.000,110,11070373,14645,0,1745171467,12928.454424819989,110.87076050999895,53388.23933784001 2025-04-20,17:51:09.000,110,11070279,14445,0,1745171468,12928.548733159994,110.93420268000045,53388.21837648001 2025-04-20,17:51:10.000,110,11070419,14565,0,1745171469,12928.568942089994,110.96944833000452,53388.23235072 2025-04-20,17:51:11.000,110,11070311,14325,0,1745171470,12928.568942089994,110.99764485000196,53388.30920904001 2025-04-20,17:51:12.000,110,11070315,14525,0,1745171471,12928.63630518999,111.03289049999876,53388.34414464 2025-04-20,17:51:13.000,110,11070355,14605,0,1745171472,12928.67672304999,111.03289049999876,53388.26029920001 2025-04-20,17:51:14.000,110,11070313,14445,0,1745171473,12928.690195669995,110.94125180999981,53388.32318328 2025-04-20,17:51:15.000,110,11070334,14525,0,1745171474,12928.76429508,110.99764485000196,53388.267286320006 2025-04-20,17:51:16.000,110,11070401,14285,0,1745171475,12928.72387722,110.95535006999853,53388.27427344 2025-04-20,17:51:17.000,110,11070356,14565,0,1745171476,12928.74408615,110.9271535500011,53388.39305448 2025-04-20,17:51:18.000,110,11070279,14725,0,1745171477,12928.771031389995,110.92010442000173,53388.35811888001 2025-04-20,17:51:19.000,110,11070330,14405,0,1745171478,12928.791240319995,110.86371137999959,53388.37209312 2025-04-20,17:51:20.000,110,11070259,14405,0,1745171479,12928.851867109996,110.93420268000045,53388.4000416 2025-04-20,17:51:21.000,110,11070292,14525,0,1745171480,12928.87881234999,110.87076050999895,53388.414015840004 2025-04-20,17:51:22.000,110,11070392,14445,0,1745171481,12928.919230209991,110.87076050999895,53388.40702872001 2025-04-20,17:51:23.000,110,11070354,14565,0,1745171482,12928.993329619996,110.88485876999766,53388.4699128 2025-04-20,17:51:24.000,110,11070267,14365,0,1745171483,12928.959648069991,110.91305529000238,53388.42799008001 2025-04-20,17:51:25.000,110,11070312,14525,0,1745171484,12928.96638438,110.96944833000452,53388.4000416 2025-04-20,17:51:26.000,110,11070309,14205,0,1745171485,12929.000065929991,110.96239919999789,53388.434977200006 2025-04-20,17:51:27.000,110,11070254,14205,0,1745171486,12928.959648069991,111.01174311000068,53388.49087416 2025-04-20,17:51:28.000,110,11070309,14245,0,1745171487,12929.000065929991,110.99764485000196,53388.45593856001 2025-04-20,17:51:29.000,110,11070359,14685,0,1745171488,12928.952911759996,111.01879224000004,53388.39305448 2025-04-20,17:51:30.000,110,11070381,14685,0,1745171489,12928.939439139991,111.03289049999876,53388.45593856001 2025-04-20,17:51:31.000,110,11070269,14205,0,1745171490,12928.90575759,111.04698876000475,53388.51183552 2025-04-20,17:51:32.000,110,11070310,14965,0,1745171491,12928.851867109996,110.99764485000196,53388.56074536 2025-04-20,17:51:33.000,110,11070378,14725,0,1745171492,12928.851867109996,110.99764485000196,53388.51183552 2025-04-20,17:51:34.000,110,11070384,14525,0,1745171493,12928.81818555999,110.99764485000196,53388.50484840001 2025-04-20,17:51:35.000,110,11070330,14725,0,1745171494,12928.750822459995,110.93420268000045,53388.532796880005 2025-04-20,17:51:36.000,110,11070273,14525,0,1745171495,12928.75755876999,110.92010442000173,53388.52580976001 2025-04-20,17:51:37.000,110,11070317,14765,0,1745171496,12928.69693197999,110.87076050999895,53388.532796880005 2025-04-20,17:51:38.000,110,11070340,14645,0,1745171497,12928.67672304999,110.80026920999808,53388.49786128 2025-04-20,17:51:39.000,110,11070334,14245,0,1745171498,12928.6430415,110.79322007999872,53388.57471960001 2025-04-20,17:51:40.000,110,11070350,14525,0,1745171499,12928.54199685,110.80026920999808,53388.546771119996 2025-04-20,17:51:41.000,110,11070221,14805,0,1745171500,12928.548733159994,110.77207269000064,53388.44895144 2025-04-20,17:51:42.000,110,11070336,14645,0,1745171501,12928.481370059999,110.77912182,53388.51183552 2025-04-20,17:51:43.000,110,11070325,14725,0,1745171502,12928.414006959989,110.81436747000407,53388.40702872001 2025-04-20,17:51:44.000,110,11070360,14325,0,1745171503,12928.400534339999,110.82141660000343,53388.49786128 2025-04-20,17:51:45.000,110,11070335,14565,0,1745171504,12928.326434929993,110.85666225000023,53388.45593856001 2025-04-20,17:51:46.000,110,11070348,14125,0,1745171505,12928.279280759998,110.86371137999959,53388.4699128 2025-04-20,17:51:47.000,110,11070275,14285,0,1745171506,12928.232126589988,110.83551486000215,53388.38606736001 2025-04-20,17:51:48.000,110,11070335,14765,0,1745171507,12928.137818249998,110.82141660000343,53388.38606736001 2025-04-20,17:51:49.000,110,11070249,14565,0,1745171508,12928.124345629993,110.81436747000407,53388.379080239996 2025-04-20,17:51:50.000,110,11070366,14485,0,1745171509,12928.050246220002,110.85666225000023,53388.379080239996 2025-04-20,17:51:51.000,110,11070301,14205,0,1745171510,12928.023300979992,110.80731834000471,53388.42100296 2025-04-20,17:51:52.000,110,11070288,14485,0,1745171511,12927.942465259992,110.7438761700032,53388.45593856001 2025-04-20,17:51:53.000,110,11070325,14565,0,1745171512,12927.861629539992,110.82846573000279,53388.42799008001 2025-04-20,17:51:54.000,110,11070326,14565,0,1745171513,12927.814475369996,110.81436747000407,53388.39305448 2025-04-20,17:51:55.000,110,11070345,14485,0,1745171514,12927.72690334,110.77912182,53388.3301704 2025-04-20,17:51:56.000,110,11070366,14605,0,1745171515,12927.673012859996,110.83551486000215,53388.23933784001 2025-04-20,17:51:57.000,110,11070282,14525,0,1745171516,12927.632594999995,110.80731834000471,53388.28126056 2025-04-20,17:51:58.000,110,11070355,14405,0,1745171517,12927.49786879999,110.75797443000192,53388.2952348 2025-04-20,17:51:59.000,110,11070356,14645,0,1745171518,12927.410296769995,110.77912182,53388.20440224 2025-04-20,17:52:00.000,110,11070332,14525,0,1745171519,12927.34293367,110.75797443000192,53388.17645376 2025-04-20,17:52:01.000,110,11070380,14565,0,1745171520,12927.201471159999,110.71567964999849,53388.16946664001 2025-04-20,17:52:02.000,110,11070317,14605,0,1745171521,12927.201471159999,110.80731834000471,53388.20440224 2025-04-20,17:52:03.000,110,11070391,14365,0,1745171522,12927.086953889993,110.77912182,53388.12055680001 2025-04-20,17:52:04.000,110,11070356,14365,0,1745171523,12927.033063409988,110.77207269000064,53388.078634080004 2025-04-20,17:52:05.000,110,11070444,14565,0,1745171524,12926.999381859998,110.87076050999895,53388.099595440006 2025-04-20,17:52:06.000,110,11070363,14885,0,1745171525,12926.945491379993,110.87076050999895,53388.12754392 2025-04-20,17:52:07.000,110,11070340,14485,0,1745171526,12926.952227690002,110.9271535500011,53388.09260832001 2025-04-20,17:52:08.000,110,11070284,14405,0,1745171527,12926.837710419997,110.91305529000238,53388.06465984 2025-04-20,17:52:09.000,110,11070314,14245,0,1745171528,12926.844446729992,110.84256399000151,53387.98780152 2025-04-20,17:52:10.000,110,11070314,14725,0,1745171529,12926.810765180002,110.86371137999959,53388.03671136 2025-04-20,17:52:11.000,110,11070268,14365,0,1745171530,12926.750138390002,110.88485876999766,53387.98780152 2025-04-20,17:52:12.000,110,11070302,14405,0,1745171531,12926.783819939992,110.91305529000238,53387.95985304 2025-04-20,17:52:13.000,110,11070318,14445,0,1745171532,12926.723193149992,110.8919079000043,53387.90395608001 2025-04-20,17:52:14.000,110,11070355,14565,0,1745171533,12926.689511600001,110.87076050999895,53387.95985304 2025-04-20,17:52:15.000,110,11070343,14365,0,1745171534,12926.649093740001,110.84256399000151,53387.92491744001 2025-04-20,17:52:16.000,110,11070361,14925,0,1745171535,12926.622148499991,110.92010442000173,53387.90395608001 2025-04-20,17:52:17.000,110,11070321,14685,0,1745171536,12926.595203259996,110.93420268000045,53387.90395608001 2025-04-20,17:52:18.000,110,11070346,14445,0,1745171537,12926.601939569991,110.90600616000302,53387.813123520005 2025-04-20,17:52:19.000,110,11070339,14645,0,1745171538,12926.635621119996,110.92010442000173,53387.813123520005 2025-04-20,17:52:20.000,110,11070328,14565,0,1745171539,12926.635621119996,110.96944833000452,53387.841072 2025-04-20,17:52:21.000,110,11070303,14285,0,1745171540,12926.628884810001,110.9905957200026,53387.80613640001 2025-04-20,17:52:22.000,110,11070364,14765,0,1745171541,12926.696247909997,110.9905957200026,53387.79914928 2025-04-20,17:52:23.000,110,11070290,14565,0,1745171542,12926.622148499991,110.92010442000173,53387.7712008 2025-04-20,17:52:24.000,110,11070315,14205,0,1745171543,12926.561521709991,110.85666225000023,53387.743252320004 2025-04-20,17:52:25.000,110,11070304,14245,0,1745171544,12926.52784016,110.95535006999853,53387.77818792 2025-04-20,17:52:26.000,110,11070338,14565,0,1745171545,12926.52784016,110.90600616000302,53387.63844552001 2025-04-20,17:52:27.000,110,11070298,14525,0,1745171546,12926.554785399996,110.88485876999766,53387.66639400001 2025-04-20,17:52:28.000,110,11070383,14565,0,1745171547,12926.554785399996,110.94830093999917,53387.71530384001 2025-04-20,17:52:29.000,110,11070263,14805,0,1745171548,12926.608675880001,110.86371137999959,53387.6314584 2025-04-20,17:52:30.000,110,11070366,14765,0,1745171549,12926.568258020001,110.85666225000023,53387.65940688 2025-04-20,17:52:31.000,110,11070340,14445,0,1745171550,12926.601939569991,110.82846573000279,53387.63844552001 2025-04-20,17:52:32.000,110,11070324,14885,0,1745171551,12926.723193149992,110.87076050999895,53387.60350992 2025-04-20,17:52:33.000,110,11070276,14565,0,1745171552,12926.716456839997,110.82846573000279,53387.65241976 2025-04-20,17:52:34.000,110,11070306,14885,0,1745171553,12926.763611009992,110.80026920999808,53387.575561440004 2025-04-20,17:52:35.000,110,11070409,14605,0,1745171554,12926.824237799992,110.80731834000471,53387.56857432001 2025-04-20,17:52:36.000,110,11070317,14845,0,1745171555,12926.884864589993,110.78617094999936,53387.53363872 2025-04-20,17:52:37.000,110,11070347,14805,0,1745171556,12926.945491379993,110.71567964999849,53387.60350992 2025-04-20,17:52:38.000,110,11070336,14485,0,1745171557,12926.999381859998,110.77207269000064,53387.645432640005 2025-04-20,17:52:39.000,110,11070351,14565,0,1745171558,12927.039799719998,110.79322007999872,53387.67338112 2025-04-20,17:52:40.000,110,11070395,14485,0,1745171559,12927.066744959993,110.75797443000192,53387.63844552001 2025-04-20,17:52:41.000,110,11070353,14645,0,1745171560,12927.039799719998,110.76502356000128,53387.596522800006 2025-04-20,17:52:42.000,110,11070428,14485,0,1745171561,12927.066744959993,110.70158138999977,53387.645432640005 2025-04-20,17:52:43.000,110,11070334,14445,0,1745171562,12927.120635439998,110.65223748000426,53387.61748416001 2025-04-20,17:52:44.000,110,11070360,14645,0,1745171563,12927.080217579998,110.72977791000449,53387.61049704 2025-04-20,17:52:45.000,110,11070435,14645,0,1745171564,12927.100426509998,110.65928661000362,53387.65241976 2025-04-20,17:52:46.000,110,11070412,14525,0,1745171565,12927.073481269988,110.69453226000041,53387.645432640005 2025-04-20,17:52:47.000,110,11070338,14525,0,1745171566,12927.100426509998,110.75797443000192,53387.58953568001 2025-04-20,17:52:48.000,110,11070346,14845,0,1745171567,12927.086953889993,110.75797443000192,53387.62447128 2025-04-20,17:52:49.000,110,11070325,14565,0,1745171568,12927.066744959993,110.77207269000064,53387.645432640005 2025-04-20,17:52:50.000,110,11070282,14485,0,1745171569,12927.066744959993,110.75797443000192,53387.596522800006 2025-04-20,17:52:51.000,110,11070309,14685,0,1745171570,12927.086953889993,110.69453226000041,53387.63844552001 2025-04-20,17:52:52.000,110,11070432,14605,0,1745171571,12927.113899129989,110.69453226000041,53387.55460008 2025-04-20,17:52:53.000,110,11070343,14685,0,1745171572,12927.154316989989,110.65928661000362,53387.67338112 2025-04-20,17:52:54.000,110,11070326,14605,0,1745171573,12927.194734849989,110.68748313000106,53387.65940688 2025-04-20,17:52:55.000,110,11070361,14685,0,1745171574,12927.187998539994,110.6451883500049,53387.6314584 2025-04-20,17:52:56.000,110,11070235,14285,0,1745171575,12927.262097949999,110.68748313000106,53387.62447128 2025-04-20,17:52:57.000,110,11070401,14885,0,1745171576,12927.31598842999,110.61699183000019,53387.596522800006 2025-04-20,17:52:58.000,110,11070304,14605,0,1745171577,12927.39682414999,110.61699183000019,53387.58953568001 2025-04-20,17:52:59.000,110,11070288,14445,0,1745171578,12927.42376939,110.62404095999955,53387.645432640005 2025-04-20,17:53:00.000,110,11070313,14365,0,1745171579,12927.430505699995,110.6451883500049,53387.70831672001 2025-04-20,17:53:01.000,110,11070272,14325,0,1745171580,12927.42376939,110.56059878999804,53387.7013296 2025-04-20,17:53:02.000,110,11070393,14725,0,1745171581,12927.43724200999,110.62404095999955,53387.5615872 2025-04-20,17:53:03.000,110,11070278,14885,0,1745171582,12927.44397832,110.63813921999827,53387.73626520001 2025-04-20,17:53:04.000,110,11070371,14325,0,1745171583,12927.50460511,110.58174618000339,53387.63844552001 2025-04-20,17:53:05.000,110,11070406,14685,0,1745171584,12927.491132489995,110.56059878999804,53387.645432640005 2025-04-20,17:53:06.000,110,11070402,14605,0,1745171585,12927.491132489995,110.56764792000467,53387.63844552001 2025-04-20,17:53:07.000,110,11070296,14525,0,1745171586,12927.470923559995,110.51125488000253,53387.75722656001 2025-04-20,17:53:08.000,110,11070227,14365,0,1745171587,12927.52481404,110.58879531000275,53387.68036824 2025-04-20,17:53:09.000,110,11070328,14845,0,1745171588,12927.46418725,110.6451883500049,53387.645432640005 2025-04-20,17:53:10.000,110,11070311,14805,0,1745171589,12927.46418725,110.56764792000467,53387.645432640005 2025-04-20,17:53:11.000,110,11070276,14405,0,1745171590,12927.511341419995,110.54650052999932,53387.68735536001 2025-04-20,17:53:12.000,110,11070301,14365,0,1745171591,12927.491132489995,110.56764792000467,53387.694342480005 2025-04-20,17:53:13.000,110,11070346,14565,0,1745171592,12927.48439618,110.56059878999804,53387.65940688 2025-04-20,17:53:14.000,110,11070326,14645,0,1745171593,12927.531550349995,110.62404095999955,53387.71530384001 2025-04-20,17:53:15.000,110,11070298,14365,0,1745171594,12927.551759279995,110.60994270000083,53387.68735536001 2025-04-20,17:53:16.000,110,11070212,14285,0,1745171595,12927.551759279995,110.58879531000275,53387.68735536001 2025-04-20,17:53:17.000,110,11070275,14525,0,1745171596,12927.54502297,110.63813921999827,53387.68036824 2025-04-20,17:53:18.000,110,11070292,14525,0,1745171597,12927.57870451999,110.6804340000017,53387.73626520001 2025-04-20,17:53:19.000,110,11070325,14285,0,1745171598,12927.571968209995,110.6451883500049,53387.68735536001 2025-04-20,17:53:20.000,110,11070257,14525,0,1745171599,12927.61912237999,110.71567964999849,53387.75722656001 2025-04-20,17:53:21.000,110,11070351,15005,0,1745171600,12927.55849558999,110.7438761700032,53387.813123520005 2025-04-20,17:53:22.000,110,11070384,14685,0,1745171601,12927.58544083,110.7438761700032,53387.71530384001 2025-04-20,17:53:23.000,110,11070342,14805,0,1745171602,12927.66627655,110.80731834000471,53387.67338112 2025-04-20,17:53:24.000,110,11070322,14645,0,1745171603,12927.673012859996,110.84256399000151,53387.75023944 2025-04-20,17:53:25.000,110,11070351,14645,0,1745171604,12927.652803929996,110.89895703000366,53387.813123520005 2025-04-20,17:53:26.000,110,11070283,14325,0,1745171605,12927.65954023999,110.85666225000023,53387.72229096 2025-04-20,17:53:27.000,110,11070315,14685,0,1745171606,12927.673012859996,110.93420268000045,53387.70831672001 2025-04-20,17:53:28.000,110,11070348,14645,0,1745171607,12927.612386069995,110.97649746000388,53387.73626520001 2025-04-20,17:53:29.000,110,11070367,14325,0,1745171608,12927.632594999995,111.01174311000068,53387.764213680006 2025-04-20,17:53:30.000,110,11070242,14365,0,1745171609,12927.65954023999,110.9905957200026,53387.7013296 2025-04-20,17:53:31.000,110,11070338,14565,0,1745171610,12927.72690334,111.05403789000411,53387.813123520005 2025-04-20,17:53:32.000,110,11070339,14485,0,1745171611,12927.61912237999,111.13157832000434,53387.77818792 2025-04-20,17:53:33.000,110,11070221,14645,0,1745171612,12927.62585869,111.19502048999857,53387.75023944 2025-04-20,17:53:34.000,110,11070316,14645,0,1745171613,12927.61912237999,111.20206961999793,53387.73626520001 2025-04-20,17:53:35.000,110,11070296,14645,0,1745171614,12927.531550349995,111.19502048999857,53387.84805912 2025-04-20,17:53:36.000,110,11070350,14565,0,1745171615,12927.450714629995,111.20911875000456,53387.71530384001 2025-04-20,17:53:37.000,110,11070271,15045,0,1745171616,12927.39682414999,111.27961004999815,53387.78517504001 2025-04-20,17:53:38.000,110,11070317,14725,0,1745171617,12927.35640628999,111.26551178999944,53387.65940688 2025-04-20,17:53:39.000,110,11070359,14525,0,1745171618,12927.32272474,111.25141353000072,53387.72229096 2025-04-20,17:53:40.000,110,11070274,14365,0,1745171619,12927.309252119994,111.237315270002,53387.70831672001 2025-04-20,17:53:41.000,110,11070335,14365,0,1745171620,12927.29577949999,111.21616788000392,53387.66639400001 2025-04-20,17:53:42.000,110,11070414,14765,0,1745171621,12927.35640628999,111.26551178999944,53387.694342480005 2025-04-20,17:53:43.000,110,11070357,14645,0,1745171622,12927.40356046,111.18797135999921,53387.70831672001 2025-04-20,17:53:44.000,110,11070343,14445,0,1745171623,12927.41703307999,111.06813615000283,53387.73626520001 2025-04-20,17:53:45.000,110,11070371,14565,0,1745171624,12927.47765986999,111.05403789000411,53387.645432640005 2025-04-20,17:53:46.000,110,11070441,14445,0,1745171625,12927.51807772999,111.01879224000004,53387.645432640005 2025-04-20,17:53:47.000,110,11070401,14365,0,1745171626,12927.571968209995,110.99764485000196,53387.66639400001 2025-04-20,17:53:48.000,110,11070412,14525,0,1745171627,12927.54502297,110.98354659000324,53387.645432640005 2025-04-20,17:53:49.000,110,11070390,14685,0,1745171628,12927.57870451999,110.96239919999789,53387.68036824 2025-04-20,17:53:50.000,110,11070284,14525,0,1745171629,12927.57870451999,110.8778096399983,53387.65241976 2025-04-20,17:53:51.000,110,11070369,14605,0,1745171630,12927.59891344999,110.85666225000023,53387.645432640005 2025-04-20,17:53:52.000,110,11070395,14685,0,1745171631,12927.62585869,110.78617094999936,53387.596522800006 2025-04-20,17:53:53.000,110,11070404,14765,0,1745171632,12927.592177139995,110.8778096399983,53387.60350992 2025-04-20,17:53:54.000,110,11070327,14885,0,1745171633,12927.60564976,110.77912182,53387.62447128 2025-04-20,17:53:55.000,110,11070313,14725,0,1745171634,12927.612386069995,110.83551486000215,53387.6314584 2025-04-20,17:53:56.000,110,11070206,14525,0,1745171635,12927.60564976,110.75797443000192,53387.645432640005 2025-04-20,17:53:57.000,110,11070254,14485,0,1745171636,12927.62585869,110.70863051999913,53387.68036824 2025-04-20,17:53:58.000,110,11070334,14685,0,1745171637,12927.59891344999,110.6804340000017,53387.61049704 2025-04-20,17:53:59.000,110,11070389,14445,0,1745171638,12927.612386069995,110.66633574000298,53387.743252320004 2025-04-20,17:54:00.000,110,11070377,14325,0,1745171639,12927.60564976,110.77912182,53387.68036824 2025-04-20,17:54:01.000,110,11070259,14405,0,1745171640,12927.57870451999,110.73682704000385,53387.67338112 2025-04-20,17:54:02.000,110,11070366,14565,0,1745171641,12927.531550349995,110.66633574000298,53387.62447128 2025-04-20,17:54:03.000,110,11070373,14885,0,1745171642,12927.571968209995,110.72977791000449,53387.68036824 2025-04-20,17:54:04.000,110,11070319,14725,0,1745171643,12927.49786879999,110.70863051999913,53387.66639400001 2025-04-20,17:54:05.000,110,11070400,14285,0,1745171644,12927.53828665999,110.73682704000385,53387.66639400001 2025-04-20,17:54:06.000,110,11070426,14565,0,1745171645,12927.511341419995,110.77207269000064,53387.694342480005 2025-04-20,17:54:07.000,110,11070360,14445,0,1745171646,12927.63933130999,110.85666225000023,53387.61748416001 2025-04-20,17:54:08.000,110,11070409,14725,0,1745171647,12927.55849558999,110.8778096399983,53387.645432640005 2025-04-20,17:54:09.000,110,11070326,14685,0,1745171648,12927.58544083,110.78617094999936,53387.58953568001 2025-04-20,17:54:10.000,110,11070433,14525,0,1745171649,12927.5652319,110.80026920999808,53387.68735536001 2025-04-20,17:54:11.000,110,11070402,14605,0,1745171650,12927.61912237999,110.84961312000087,53387.61748416001 2025-04-20,17:54:12.000,110,11070252,14725,0,1745171651,12927.68648548,110.77207269000064,53387.6314584 2025-04-20,17:54:13.000,110,11070353,14365,0,1745171652,12927.74711227,110.75092530000256,53387.61748416001 2025-04-20,17:54:14.000,110,11070415,14645,0,1745171653,12927.827947990001,110.75092530000256,53387.68036824 2025-04-20,17:54:15.000,110,11070363,14525,0,1745171654,12927.908783710001,110.75797443000192,53387.73626520001 2025-04-20,17:54:16.000,110,11070282,14405,0,1745171655,12928.016564669997,110.75797443000192,53387.72229096 2025-04-20,17:54:17.000,110,11070344,14645,0,1745171656,12928.030037290002,110.76502356000128,53387.71530384001 2025-04-20,17:54:18.000,110,11070313,14325,0,1745171657,12928.137818249998,110.62404095999955,53387.68735536001 2025-04-20,17:54:19.000,110,11070321,14525,0,1745171658,12928.171499800002,110.59584444000211,53387.743252320004 2025-04-20,17:54:20.000,110,11070358,14405,0,1745171659,12928.171499800002,110.52535314000124,53387.694342480005 2025-04-20,17:54:21.000,110,11070353,14485,0,1745171660,12928.144554559993,110.52535314000124,53387.79216216 2025-04-20,17:54:22.000,110,11070325,14685,0,1745171661,12928.225390279993,110.44076358000166,53387.84805912 2025-04-20,17:54:23.000,110,11070368,14845,0,1745171662,12928.151290870002,110.35617402000207,53387.75722656001 2025-04-20,17:54:24.000,110,11070410,14645,0,1745171663,12928.178236109998,110.34912489000271,53387.80613640001 2025-04-20,17:54:25.000,110,11070368,14485,0,1745171664,12928.164763489993,110.27158446000249,53387.84805912 2025-04-20,17:54:26.000,110,11070292,14685,0,1745171665,12928.198445039998,110.29978097999992,53387.78517504001 2025-04-20,17:54:27.000,110,11070332,14725,0,1745171666,12928.211917660003,110.320928369998,53387.85504624001 2025-04-20,17:54:28.000,110,11070374,14565,0,1745171667,12928.218653969998,110.23633880999841,53387.88998184 2025-04-20,17:54:29.000,110,11070408,14685,0,1745171668,12928.252335519988,110.2222405499997,53387.86902048 2025-04-20,17:54:30.000,110,11070486,14325,0,1745171669,12928.198445039998,110.15879837999819,53387.90395608001 2025-04-20,17:54:31.000,110,11070277,14685,0,1745171670,12928.211917660003,110.13060186000075,53387.84805912 2025-04-20,17:54:32.000,110,11070261,14765,0,1745171671,12928.198445039998,110.10240534000332,53387.91793032 2025-04-20,17:54:33.000,110,11070316,14365,0,1745171672,12928.158027179998,110.10240534000332,53387.88998184 2025-04-20,17:54:34.000,110,11070439,14565,0,1745171673,12928.097400389997,110.02486491000309,53387.862033360005 2025-04-20,17:54:35.000,110,11070339,14525,0,1745171674,12928.110873010002,110.03191404000245,53387.96684016 2025-04-20,17:54:36.000,110,11070352,14245,0,1745171675,12928.110873010002,110.03896317000181,53387.841072 2025-04-20,17:54:37.000,110,11070429,14445,0,1745171676,12928.090664080002,110.10945447000267,53387.88299472001 2025-04-20,17:54:38.000,110,11070349,14445,0,1745171677,12928.110873010002,110.06715968999924,53387.85504624001 2025-04-20,17:54:39.000,110,11070287,14565,0,1745171678,12928.090664080002,110.13765099000011,53387.84805912 2025-04-20,17:54:40.000,110,11070351,14845,0,1745171679,12928.110873010002,110.21519142000034,53387.90395608001 2025-04-20,17:54:41.000,110,11070452,14365,0,1745171680,12928.164763489993,110.23633880999841,53387.91793032 2025-04-20,17:54:42.000,110,11070363,14765,0,1745171681,12928.184972419993,110.1869949000029,53387.85504624001 2025-04-20,17:54:43.000,110,11070398,14725,0,1745171682,12928.191708730003,110.22928967999906,53387.86902048 2025-04-20,17:54:44.000,110,11070392,14805,0,1745171683,12928.265808139993,110.25043707000441,53387.88998184 2025-04-20,17:54:45.000,110,11070366,14605,0,1745171684,12928.319698619998,110.24338793999777,53387.88998184 2025-04-20,17:54:46.000,110,11070332,14565,0,1745171685,12928.333171239989,110.23633880999841,53387.931904560006 2025-04-20,17:54:47.000,110,11070379,14605,0,1745171686,12928.346643859993,110.29273185000056,53387.92491744001 2025-04-20,17:54:48.000,110,11070376,14725,0,1745171687,12928.353380169989,110.25748620000377,53387.9458788 2025-04-20,17:54:49.000,110,11070425,14365,0,1745171688,12928.400534339999,110.27158446000249,53387.95286592001 2025-04-20,17:54:50.000,110,11070361,14565,0,1745171689,12928.454424819989,110.29978097999992,53387.99478864 2025-04-20,17:54:51.000,110,11070372,14565,0,1745171690,12928.521787919999,110.31387923999864,53387.931904560006 2025-04-20,17:54:52.000,110,11070321,14525,0,1745171691,12928.55546946999,110.29978097999992,53387.93889168 2025-04-20,17:54:53.000,110,11070409,14525,0,1745171692,12928.548733159994,110.31387923999864,53387.862033360005 2025-04-20,17:54:54.000,110,11070318,14605,0,1745171693,12928.609359949995,110.2856827200012,53387.98780152 2025-04-20,17:54:55.000,110,11070243,14405,0,1745171694,12928.61609625999,110.37732141000015,53387.89696896 2025-04-20,17:54:56.000,110,11070257,14205,0,1745171695,12928.71714090999,110.23633880999841,53388.01575 2025-04-20,17:54:57.000,110,11070402,14405,0,1745171696,12928.70366829,110.17994577000354,53388.01575 2025-04-20,17:54:58.000,110,11070250,14365,0,1745171697,12928.8451308,110.22928967999906,53388.211389359996 2025-04-20,17:54:59.000,110,11070184,14325,0,1745171698,12928.77776769999,110.1869949000029,53387.93889168 2025-04-20,17:55:00.000,110,11070426,14565,0,1745171699,12928.69693197999,110.15174924999883,53388.099595440006 2025-04-20,17:55:01.000,110,11070335,14205,0,1745171700,12928.75755876999,110.1869949000029,53388.078634080004 2025-04-20,17:55:02.000,110,11070300,14525,0,1745171701,12928.80471294,110.02486491000309,53388.043698479996 2025-04-20,17:55:03.000,110,11070359,14285,0,1745171702,12928.791240319995,110.10945447000267,53388.12754392 2025-04-20,17:55:04.000,110,11070297,14405,0,1745171703,12928.71714090999,110.08125794999796,53388.078634080004 2025-04-20,17:55:05.000,110,11070404,14325,0,1745171704,12928.851867109996,109.93322622000414,53388.211389359996 2025-04-20,17:55:06.000,110,11070396,14405,0,1745171705,12928.83839448999,109.88388231000135,53388.078634080004 2025-04-20,17:55:07.000,110,11070302,14525,0,1745171706,12928.811449249995,109.91912795999815,53388.12754392 2025-04-20,17:55:08.000,110,11070345,14445,0,1745171707,12928.771031389995,109.86978405000264,53388.043698479996 2025-04-20,17:55:09.000,110,11070339,14485,0,1745171708,12928.81818555999,109.78519449000305,53388.02273712001 2025-04-20,17:55:10.000,110,11070346,14565,0,1745171709,12928.892284969996,109.77109623000433,53388.07164696001 2025-04-20,17:55:11.000,110,11070310,14565,0,1745171710,12928.851867109996,109.67945753999811,53388.078634080004 2025-04-20,17:55:12.000,110,11070421,14365,0,1745171711,12928.912493899996,109.65831015000003,53388.029724240005 2025-04-20,17:55:13.000,110,11070324,14725,0,1745171712,12928.94617545,109.63716276000196,53388.11356968 2025-04-20,17:55:14.000,110,11070359,14445,0,1745171713,12929.000065929991,109.56667146000109,53388.16247952 2025-04-20,17:55:15.000,110,11070313,14285,0,1745171714,12929.040483789991,109.62306450000324,53388.12754392 2025-04-20,17:55:16.000,110,11070186,14285,0,1745171715,12928.973120689996,109.5314258100043,53388.02273712001 2025-04-20,17:55:17.000,110,11070186,14405,0,1745171716,12929.181946299992,109.58781884999917,53387.92491744001 2025-04-20,17:55:18.000,110,11070413,14365,0,1745171717,12929.087637960001,109.47503277000214,53388.16247952 2025-04-20,17:55:19.000,110,11070216,14485,0,1745171718,12929.047220100001,109.41863973,53388.267286320006 2025-04-20,17:55:20.000,110,11070200,14365,0,1745171719,12928.979856999991,109.47503277000214,53388.27427344 2025-04-20,17:55:21.000,110,11070313,14165,0,1745171720,12928.979856999991,109.42568885999935,53388.11356968 2025-04-20,17:55:22.000,110,11070438,14645,0,1745171721,12929.013538549996,109.36224668999785,53388.246324960004 2025-04-20,17:55:23.000,110,11070405,14565,0,1745171722,12929.047220100001,109.31995191000169,53388.09260832001 2025-04-20,17:55:24.000,110,11070309,14885,0,1745171723,12929.047220100001,109.27765712999826,53388.17645376 2025-04-20,17:55:25.000,110,11070383,14605,0,1745171724,12929.053956409996,109.29880452000361,53388.20440224 2025-04-20,17:55:26.000,110,11070306,14565,0,1745171725,12929.013538549996,109.26355886999954,53388.12754392 2025-04-20,17:55:27.000,110,11070334,14525,0,1745171726,12929.053956409996,109.24241148000146,53388.13453104 2025-04-20,17:55:28.000,110,11070386,14565,0,1745171727,12929.080901649992,109.14372366000316,53388.21837648001 2025-04-20,17:55:29.000,110,11070324,14725,0,1745171728,12929.033747479996,109.1366745300038,53388.14151816001 2025-04-20,17:55:30.000,110,11070269,14525,0,1745171729,12929.114583199997,109.11552713999845,53388.12754392 2025-04-20,17:55:31.000,110,11070287,14725,0,1745171730,12929.101110579992,109.09437975000037,53388.211389359996 2025-04-20,17:55:32.000,110,11070309,14685,0,1745171731,12929.168473680002,109.01683932000014,53388.23235072 2025-04-20,17:55:33.000,110,11070295,14565,0,1745171732,12929.282990949992,108.98864280000271,53388.211389359996 2025-04-20,17:55:34.000,110,11070319,14325,0,1745171733,12929.309936190002,108.93224976000056,53388.23933784001 2025-04-20,17:55:35.000,110,11070258,14525,0,1745171734,12929.357090359998,108.84061107000161,53388.27427344 2025-04-20,17:55:36.000,110,11070296,14605,0,1745171735,12929.410980840003,108.91110237000248,53388.38606736001 2025-04-20,17:55:37.000,110,11070379,14525,0,1745171736,12929.323408809993,108.84061107000161,53388.27427344 2025-04-20,17:55:38.000,110,11070481,14605,0,1745171737,12929.417717149998,108.90405324000312,53388.34414464 2025-04-20,17:55:39.000,110,11070315,14365,0,1745171738,12929.437926079998,108.80536542000482,53388.27427344 2025-04-20,17:55:40.000,110,11070333,14365,0,1745171739,12929.350354050002,108.78421802999947,53388.414015840004 2025-04-20,17:55:41.000,110,11070415,14285,0,1745171740,12929.208891540002,108.75602151000203,53388.39305448 2025-04-20,17:55:42.000,110,11070411,14205,0,1745171741,12929.316672499997,108.77011977000075,53388.379080239996 2025-04-20,17:55:43.000,110,11070343,14205,0,1745171742,12929.249309400002,108.68553021000116,53388.35811888001 2025-04-20,17:55:44.000,110,11070355,14765,0,1745171743,12929.276254639997,108.55159673999879,53388.35811888001 2025-04-20,17:55:45.000,110,11070252,14565,0,1745171744,12929.222364159992,108.51635109000199,53388.28824768001 2025-04-20,17:55:46.000,110,11070399,15125,0,1745171745,12929.235836779997,108.49520370000391,53388.33715752001 2025-04-20,17:55:47.000,110,11070296,14805,0,1745171746,12929.309936190002,108.40356500999769,53388.27427344 2025-04-20,17:55:48.000,110,11070270,14725,0,1745171747,12929.384035599993,108.38241761999961,53388.34414464 2025-04-20,17:55:49.000,110,11070470,14525,0,1745171748,12929.336881429997,108.44585979000112,53388.379080239996 2025-04-20,17:55:50.000,110,11070287,14285,0,1745171749,12929.357090359998,108.37536849000026,53388.33715752001 2025-04-20,17:55:51.000,110,11070476,14245,0,1745171750,12929.350354050002,108.28372980000131,53388.3301704 2025-04-20,17:55:52.000,110,11070340,14565,0,1745171751,12929.276254639997,108.30487718999939,53388.3301704 2025-04-20,17:55:53.000,110,11070360,14565,0,1745171752,12929.357090359998,108.185041980003,53388.30222192 2025-04-20,17:55:54.000,110,11070278,14365,0,1745171753,12929.343617739993,108.24848415000451,53388.42799008001 2025-04-20,17:55:55.000,110,11070388,14565,0,1745171754,12929.316672499997,108.01586286000384,53388.42799008001 2025-04-20,17:55:56.000,110,11070460,14565,0,1745171755,12929.363826669993,108.19914024000173,53388.316196160005 2025-04-20,17:55:57.000,110,11070454,14365,0,1745171756,12929.249309400002,108.1568454599983,53388.28824768001 2025-04-20,17:55:58.000,110,11070445,14845,0,1745171757,12929.269518330002,108.25553328000387,53388.38606736001 2025-04-20,17:55:59.000,110,11070358,14565,0,1745171758,12929.107846890001,108.26258241000323,53388.44196432 2025-04-20,17:56:00.000,110,11070265,14365,0,1745171759,12929.181946299992,108.31192631999875,53388.44196432 2025-04-20,17:56:01.000,110,11070151,14205,0,1745171760,12929.181946299992,108.19209111000237,53388.32318328 2025-04-20,17:56:02.000,110,11070439,14445,0,1745171761,12929.195418919997,108.29077893000067,53388.434977200006 2025-04-20,17:56:03.000,110,11070346,14405,0,1745171762,12929.155001059997,108.26258241000323,53388.2952348 2025-04-20,17:56:04.000,110,11070395,14325,0,1745171763,12929.000065929991,108.23438588999852,53388.434977200006 2025-04-20,17:56:05.000,110,11070367,14605,0,1745171764,12929.040483789991,108.185041980003,53388.33715752001 2025-04-20,17:56:06.000,110,11070524,14525,0,1745171765,12929.027011170001,108.185041980003,53388.44895144 2025-04-20,17:56:07.000,110,11070428,14205,0,1745171766,12928.96638438,108.3189754499981,53388.44196432 2025-04-20,17:56:08.000,110,11070352,14405,0,1745171767,12928.952911759996,108.20618937000108,53388.532796880005 2025-04-20,17:56:09.000,110,11070310,14445,0,1745171768,12929.080901649992,108.13569807000022,53388.35811888001 2025-04-20,17:56:10.000,110,11070231,14365,0,1745171769,12929.013538549996,108.12864894000086,53388.46292568 2025-04-20,17:56:11.000,110,11070419,14485,0,1745171770,12928.993329619996,108.03701025000191,53388.4699128 2025-04-20,17:56:12.000,110,11070372,14445,0,1745171771,12929.000065929991,107.99471546999848,53388.45593856001 2025-04-20,17:56:13.000,110,11070325,14525,0,1745171772,12929.053956409996,108.11455068000214,53388.55375824001 2025-04-20,17:56:14.000,110,11070432,14205,0,1745171773,12928.88554866,108.09340329000406,53388.34414464 2025-04-20,17:56:15.000,110,11070456,14805,0,1745171774,12928.80471294,108.1215998100015,53388.379080239996 2025-04-20,17:56:16.000,110,11070393,14445,0,1745171775,12928.730613529995,108.04405938000127,53388.35811888001 2025-04-20,17:56:17.000,110,11070274,14805,0,1745171776,12928.70366829,108.05110851000063,53388.30222192 2025-04-20,17:56:18.000,110,11070411,14445,0,1745171777,12928.63630518999,108.07225589999871,53388.267286320006 2025-04-20,17:56:19.000,110,11070355,14445,0,1745171778,12928.57567839999,108.03701025000191,53388.26029920001 2025-04-20,17:56:20.000,110,11070342,14485,0,1745171779,12928.57567839999,108.02996112000255,53388.26029920001 2025-04-20,17:56:21.000,110,11070275,14525,0,1745171780,12928.51505160999,107.99471546999848,53388.267286320006 2025-04-20,17:56:22.000,110,11070469,14805,0,1745171781,12928.59588732999,108.02996112000255,53388.211389359996 2025-04-20,17:56:23.000,110,11070281,14725,0,1745171782,12928.568942089994,107.9735680800004,53388.267286320006 2025-04-20,17:56:24.000,110,11070399,14445,0,1745171783,12928.61609625999,107.92422417000489,53388.19042800001 2025-04-20,17:56:25.000,110,11070329,14725,0,1745171784,12928.609359949995,107.93127330000425,53388.20440224 2025-04-20,17:56:26.000,110,11070301,14405,0,1745171785,12928.521787919999,107.86078200000338,53388.17645376 2025-04-20,17:56:27.000,110,11070304,14645,0,1745171786,12928.488106369994,107.83258547999867,53388.19042800001 2025-04-20,17:56:28.000,110,11070324,14285,0,1745171787,12928.53526053999,107.78324157000316,53388.23933784001 2025-04-20,17:56:29.000,110,11070369,14405,0,1745171788,12928.420743269999,107.75504504999844,53388.13453104 2025-04-20,17:56:30.000,110,11070243,14285,0,1745171789,12928.407270649994,107.67045548999886,53388.16946664001 2025-04-20,17:56:31.000,110,11070355,14365,0,1745171790,12928.353380169989,107.74799591999908,53388.20440224 2025-04-20,17:56:32.000,110,11070405,14325,0,1745171791,12928.312962309989,107.61406245000398,53388.05767272 2025-04-20,17:56:33.000,110,11070322,14685,0,1745171792,12928.299489689998,107.62111158000334,53388.099595440006 2025-04-20,17:56:34.000,110,11070245,14365,0,1745171793,12928.245599209993,107.64225897000142,53388.099595440006 2025-04-20,17:56:35.000,110,11070318,14485,0,1745171794,12928.272544449988,107.59291505999863,53388.029724240005 2025-04-20,17:56:36.000,110,11070251,14485,0,1745171795,12928.279280759998,107.50832549999905,53388.06465984 2025-04-20,17:56:37.000,110,11070368,14565,0,1745171796,12928.306225999993,107.45193246000417,53388.10658256 2025-04-20,17:56:38.000,110,11070414,14365,0,1745171797,12928.286017069993,107.43078506999882,53388.03671136 2025-04-20,17:56:39.000,110,11070292,14445,0,1745171798,12928.319698619998,107.43078506999882,53388.00876288 2025-04-20,17:56:40.000,110,11070428,14725,0,1745171799,12928.299489689998,107.26160594999965,53388.078634080004 2025-04-20,17:56:41.000,110,11070289,14325,0,1745171800,12928.339907549998,107.42373593999946,53388.029724240005 2025-04-20,17:56:42.000,110,11070316,14125,0,1745171801,12928.427479579994,107.39553942000202,53388.00876288 2025-04-20,17:56:43.000,110,11070227,14645,0,1745171802,12928.326434929993,107.39553942000202,53387.98780152 2025-04-20,17:56:44.000,110,11070466,14365,0,1745171803,12928.353380169989,107.40258855000138,53388.02273712001 2025-04-20,17:56:45.000,110,11070369,14565,0,1745171804,12928.353380169989,107.42373593999946,53388.00876288 2025-04-20,17:56:46.000,110,11070462,14525,0,1745171805,12928.440952199999,107.50832549999905,53388.078634080004 2025-04-20,17:56:47.000,110,11070321,14445,0,1745171806,12928.366852789994,107.5153746299984,53388.02273712001 2025-04-20,17:56:48.000,110,11070308,14285,0,1745171807,12928.481370059999,107.43078506999882,53388.078634080004 2025-04-20,17:56:49.000,110,11070440,14725,0,1745171808,12928.420743269999,107.50127636999969,53387.91793032 2025-04-20,17:56:50.000,110,11070338,14485,0,1745171809,12928.414006959989,107.55766941000184,53387.92491744001 2025-04-20,17:56:51.000,110,11070438,14645,0,1745171810,12928.420743269999,107.5153746299984,53387.980814400005 2025-04-20,17:56:52.000,110,11070392,14405,0,1745171811,12928.407270649994,107.54357115000312,53387.910943200004 2025-04-20,17:56:53.000,110,11070370,14525,0,1745171812,12928.501578989999,107.54357115000312,53387.91793032 2025-04-20,17:56:54.000,110,11070317,14365,0,1745171813,12928.427479579994,107.50127636999969,53387.980814400005 2025-04-20,17:56:55.000,110,11070337,14725,0,1745171814,12928.440952199999,107.50832549999905,53387.980814400005 2025-04-20,17:56:56.000,110,11070376,14485,0,1745171815,12928.521787919999,107.47307985000225,53387.98780152 2025-04-20,17:56:57.000,110,11070398,14485,0,1745171816,12928.54199685,107.64930810000078,53387.96684016 2025-04-20,17:56:58.000,110,11070309,14565,0,1745171817,12928.629568879995,107.67045548999886,53387.862033360005 2025-04-20,17:56:59.000,110,11070362,14445,0,1745171818,12928.6430415,107.69865201000357,53387.9458788 2025-04-20,17:57:00.000,110,11070334,14645,0,1745171819,12928.68345936,107.6634063599995,53387.9458788 2025-04-20,17:57:01.000,110,11070373,14485,0,1745171820,12928.690195669995,107.6281607100027,53387.92491744001 2025-04-20,17:57:02.000,110,11070323,14525,0,1745171821,12928.67672304999,107.67750461999822,53387.84805912 2025-04-20,17:57:03.000,110,11070408,14645,0,1745171822,12928.73734983999,107.63520984000206,53387.95286592001 2025-04-20,17:57:04.000,110,11070412,14605,0,1745171823,12928.771031389995,107.58586592999927,53387.96684016 2025-04-20,17:57:05.000,110,11070293,14485,0,1745171824,12928.892284969996,107.54357115000312,53388.00876288 2025-04-20,17:57:06.000,110,11070382,14525,0,1745171825,12928.791240319995,107.47307985000225,53387.92491744001 2025-04-20,17:57:07.000,110,11070440,14485,0,1745171826,12928.78450401,107.57176767000055,53387.95286592001 2025-04-20,17:57:08.000,110,11070505,14405,0,1745171827,12928.81818555999,107.44488333000481,53387.931904560006 2025-04-20,17:57:09.000,110,11070489,14405,0,1745171828,12928.791240319995,107.46603072000289,53387.82011064 2025-04-20,17:57:10.000,110,11070307,14245,0,1745171829,12928.78450401,107.52242375999776,53388.043698479996 2025-04-20,17:57:11.000,110,11070476,14485,0,1745171830,12928.710404599995,107.5153746299984,53388.029724240005 2025-04-20,17:57:12.000,110,11070344,14565,0,1745171831,12928.68345936,107.5294728900044,53388.00177576001 2025-04-20,17:57:13.000,110,11070254,14605,0,1745171832,12928.629568879995,107.39553942000202,53387.95985304 2025-04-20,17:57:14.000,110,11070532,14565,0,1745171833,12928.55546946999,107.40963768000074,53387.99478864 2025-04-20,17:57:15.000,110,11070310,14685,0,1745171834,12928.548733159994,107.36029376999795,53387.93889168 2025-04-20,17:57:16.000,110,11070163,14485,0,1745171835,12928.609359949995,107.40258855000138,53388.00876288 2025-04-20,17:57:17.000,110,11070462,14285,0,1745171836,12928.400534339999,107.43078506999882,53388.07164696001 2025-04-20,17:57:18.000,110,11070422,14605,0,1745171837,12928.481370059999,107.4166868100001,53387.91793032 2025-04-20,17:57:19.000,110,11070321,14205,0,1745171838,12928.373589099989,107.34619550999923,53387.86902048 2025-04-20,17:57:20.000,110,11070201,14605,0,1745171839,12928.360116479998,107.37439203000395,53387.79914928 2025-04-20,17:57:21.000,110,11070300,14485,0,1745171840,12928.434215889989,107.36734290000459,53387.813123520005 2025-04-20,17:57:22.000,110,11070556,14565,0,1745171841,12928.299489689998,107.36734290000459,53387.841072 2025-04-20,17:57:23.000,110,11070432,14485,0,1745171842,12928.333171239989,107.27570420999837,53387.78517504001 2025-04-20,17:57:24.000,110,11070284,14685,0,1745171843,12928.218653969998,107.39553942000202,53387.862033360005 2025-04-20,17:57:25.000,110,11070325,14485,0,1745171844,12928.184972419993,107.3532446399986,53387.97382728001 2025-04-20,17:57:26.000,110,11070256,14485,0,1745171845,12928.097400389997,107.31094986000244,53387.931904560006 2025-04-20,17:57:27.000,110,11070384,14365,0,1745171846,12928.164763489993,107.37439203000395,53387.84805912 2025-04-20,17:57:28.000,110,11070290,14205,0,1745171847,12928.131081940002,107.36734290000459,53387.80613640001 2025-04-20,17:57:29.000,110,11070430,14365,0,1745171848,12928.171499800002,107.37439203000395,53387.85504624001 2025-04-20,17:57:30.000,110,11070366,14645,0,1745171849,12928.117609319997,107.39553942000202,53387.80613640001 2025-04-20,17:57:31.000,110,11070588,14445,0,1745171850,12928.083927769992,107.33914637999987,53387.86902048 2025-04-20,17:57:32.000,110,11070365,14365,0,1745171851,12928.137818249998,107.39553942000202,53387.77818792 2025-04-20,17:57:33.000,110,11070418,14685,0,1745171852,12928.090664080002,107.3814411600033,53387.82709776 2025-04-20,17:57:34.000,110,11070264,14525,0,1745171853,12928.083927769992,107.39553942000202,53387.75722656001 2025-04-20,17:57:35.000,110,11070397,14565,0,1745171854,12928.077191459997,107.3814411600033,53387.80613640001 2025-04-20,17:57:36.000,110,11070339,14725,0,1745171855,12928.036773599997,107.3814411600033,53387.82011064 2025-04-20,17:57:37.000,110,11070420,14725,0,1745171856,12928.023300979992,107.29685160000372,53387.75722656001 2025-04-20,17:57:38.000,110,11070251,15045,0,1745171857,12927.996355739997,107.36029376999795,53387.72229096 2025-04-20,17:57:39.000,110,11070422,14725,0,1745171858,12928.030037290002,107.27570420999837,53387.72229096 2025-04-20,17:57:40.000,110,11070379,14525,0,1745171859,12928.083927769992,107.24045856000157,53387.66639400001 2025-04-20,17:57:41.000,110,11070355,14645,0,1745171860,12928.104136699993,107.26160594999965,53387.75023944 2025-04-20,17:57:42.000,110,11070393,14525,0,1745171861,12928.124345629993,107.24750769000093,53387.75023944 2025-04-20,17:57:43.000,110,11070320,14565,0,1745171862,12928.070455150002,107.20521291000478,53387.7712008 2025-04-20,17:57:44.000,110,11070401,14365,0,1745171863,12928.104136699993,107.1699672600007,53387.77818792 2025-04-20,17:57:45.000,110,11070441,14565,0,1745171864,12928.050246220002,107.16291813000134,53387.82011064 2025-04-20,17:57:46.000,110,11070365,14525,0,1745171865,12928.097400389997,107.12767248000455,53387.83408488001 2025-04-20,17:57:47.000,110,11070331,14645,0,1745171866,12928.158027179998,107.11357421999855,53387.79216216 2025-04-20,17:57:48.000,110,11070383,14405,0,1745171867,12928.225390279993,107.04308291999769,53387.82011064 2025-04-20,17:57:49.000,110,11070378,14885,0,1745171868,12928.259071829998,107.05718118000368,53387.78517504001 2025-04-20,17:57:50.000,110,11070298,14685,0,1745171869,12928.346643859993,106.99373901000217,53387.841072 2025-04-20,17:57:51.000,110,11070338,14565,0,1745171870,12928.407270649994,106.9725916200041,53387.73626520001 2025-04-20,17:57:52.000,110,11070296,14565,0,1745171871,12928.420743269999,107.00078814000153,53387.82011064 2025-04-20,17:57:53.000,110,11070538,14405,0,1745171872,12928.366852789994,106.89505119000387,53387.862033360005 2025-04-20,17:57:54.000,110,11070466,14245,0,1745171873,12928.548733159994,106.94439509999938,53387.931904560006 2025-04-20,17:57:55.000,110,11070395,14485,0,1745171874,12928.57567839999,106.97964075000345,53387.95985304 2025-04-20,17:57:56.000,110,11070304,14205,0,1745171875,12928.55546946999,106.88095292999787,53387.841072 2025-04-20,17:57:57.000,110,11070385,14605,0,1745171876,12928.57567839999,106.93029684000066,53387.85504624001 2025-04-20,17:57:58.000,110,11070450,14565,0,1745171877,12928.521787919999,106.89505119000387,53387.92491744001 2025-04-20,17:57:59.000,110,11070444,14685,0,1745171878,12928.51505160999,106.83160902000236,53387.88299472001 2025-04-20,17:58:00.000,110,11070311,14205,0,1745171879,12928.568942089994,106.78226510999957,53387.86902048 2025-04-20,17:58:01.000,110,11070299,14765,0,1745171880,12928.6430415,106.68357729000127,53387.92491744001 2025-04-20,17:58:02.000,110,11070301,14725,0,1745171881,12928.629568879995,106.70472467999934,53387.86902048 2025-04-20,17:58:03.000,110,11070449,14405,0,1745171882,12928.72387722,106.67652816000191,53387.92491744001 2025-04-20,17:58:04.000,110,11070396,14325,0,1745171883,12928.82492187,106.69767554999999,53387.97382728001 2025-04-20,17:58:05.000,110,11070372,14365,0,1745171884,12928.811449249995,106.65538077000383,53388.02273712001 2025-04-20,17:58:06.000,110,11070318,14405,0,1745171885,12928.85860341999,106.58488947000296,53388.02273712001 2025-04-20,17:58:07.000,110,11070299,14525,0,1745171886,12928.979856999991,106.65538077000383,53388.078634080004 2025-04-20,17:58:08.000,110,11070358,14685,0,1745171887,12929.027011170001,106.54964381999889,53388.2253636 2025-04-20,17:58:09.000,110,11070372,14565,0,1745171888,12929.134792129997,106.45095600000059,53388.02273712001 2025-04-20,17:58:10.000,110,11070304,14205,0,1745171889,12929.276254639997,106.45800512999995,53388.10658256 2025-04-20,17:58:11.000,110,11070533,14405,0,1745171890,12929.316672499997,106.6130859900004,53388.14151816001 2025-04-20,17:58:12.000,110,11070357,14405,0,1745171891,12929.431189769988,106.4650542599993,53388.05767272 2025-04-20,17:58:13.000,110,11070432,14285,0,1745171892,12929.478343939998,106.47915251999802,53388.12754392 2025-04-20,17:58:14.000,110,11070455,14565,0,1745171893,12929.525498109993,106.49325078000402,53388.14151816001 2025-04-20,17:58:15.000,110,11070391,14205,0,1745171894,12929.680433239999,106.60603686000104,53388.23235072 2025-04-20,17:58:16.000,110,11070288,14325,0,1745171895,12929.633279069989,106.47915251999802,53388.23933784001 2025-04-20,17:58:17.000,110,11070357,14245,0,1745171896,12929.768005269994,106.53554556000017,53388.2253636 2025-04-20,17:58:18.000,110,11070406,14605,0,1745171897,12929.808423129994,106.56374208000489,53388.30222192 2025-04-20,17:58:19.000,110,11070393,14165,0,1745171898,12929.768005269994,106.50734904000274,53388.33715752001 2025-04-20,17:58:20.000,110,11070182,14245,0,1745171899,12929.95662194999,106.58488947000296,53388.34414464 2025-04-20,17:58:21.000,110,11070232,14645,0,1745171900,12929.91620408999,106.43685774000187,53388.4699128 2025-04-20,17:58:22.000,110,11070294,14165,0,1745171901,12930.030721359995,106.41571035000379,53388.42100296 2025-04-20,17:58:23.000,110,11070466,14045,0,1745171902,12930.00377612,106.56374208000489,53388.49087416 2025-04-20,17:58:24.000,110,11070330,14205,0,1745171903,12930.11829338999,106.6130859900004,53388.483887040005 2025-04-20,17:58:25.000,110,11070412,14405,0,1745171904,12930.151974939996,106.47915251999802,53388.434977200006 2025-04-20,17:58:26.000,110,11070433,14525,0,1745171905,12930.306910070001,106.50734904000274,53388.52580976001 2025-04-20,17:58:27.000,110,11070407,14525,0,1745171906,12930.407954720002,106.42980861000251,53388.58869384 2025-04-20,17:58:28.000,110,11070281,14405,0,1745171907,12930.434899959997,106.50029991000338,53388.49786128 2025-04-20,17:58:29.000,110,11070415,14645,0,1745171908,12930.529208300002,106.47210338999867,53388.66555216 2025-04-20,17:58:30.000,110,11070351,14565,0,1745171909,12930.455108889997,106.49325078000402,53388.651577920005 2025-04-20,17:58:31.000,110,11070310,14045,0,1745171910,12930.482054129992,106.42980861000251,53388.64459080001 2025-04-20,17:58:32.000,110,11070208,14445,0,1745171911,12930.441636269992,106.47210338999867,53388.63760368 2025-04-20,17:58:33.000,110,11070254,14685,0,1745171912,12930.502263059992,106.38046469999972,53388.69350064001 2025-04-20,17:58:34.000,110,11070272,14485,0,1745171913,12930.428163650002,106.37341557000036,53388.65856504 2025-04-20,17:58:35.000,110,11070478,14605,0,1745171914,12930.407954720002,106.27472775000206,53388.75638472 2025-04-20,17:58:36.000,110,11070356,14445,0,1745171915,12930.327119000001,106.28882601000078,53388.74241048001 2025-04-20,17:58:37.000,110,11070345,14565,0,1745171916,12930.306910070001,106.29587514000013,53388.75638472 2025-04-20,17:58:38.000,110,11070432,14805,0,1745171917,12930.306910070001,106.21833470999991,53388.63061656 2025-04-20,17:58:39.000,110,11070414,14485,0,1745171918,12930.407954720002,106.16194166999776,53388.63760368 2025-04-20,17:58:40.000,110,11070351,14565,0,1745171919,12930.569626160002,106.21833470999991,53388.70747488 2025-04-20,17:58:41.000,110,11070447,14645,0,1745171920,12930.583098779993,106.17603993000375,53388.69350064001 2025-04-20,17:58:42.000,110,11070319,14445,0,1745171921,12930.596571399998,106.20423645000119,53388.81228168001 2025-04-20,17:58:43.000,110,11070319,14365,0,1745171922,12930.663934499993,106.1689908000044,53388.749397600004 2025-04-20,17:58:44.000,110,11070466,14725,0,1745171923,12930.704352359993,106.17603993000375,53388.84721728 2025-04-20,17:58:45.000,110,11070233,14765,0,1745171924,12930.717824979998,106.1548925399984,53388.97997256001 2025-04-20,17:58:46.000,110,11070388,14965,0,1745171925,12930.636989259998,106.1689908000044,53388.93106272001 2025-04-20,17:58:47.000,110,11070396,14485,0,1745171926,12930.724561289993,106.31702252999821,53388.91010136001 2025-04-20,17:58:48.000,110,11070377,14445,0,1745171927,12930.738033909998,106.19013819000247,53388.986959680005 2025-04-20,17:58:49.000,110,11070432,14445,0,1745171928,12930.764979149993,106.07735210999817,53389.049843759996 2025-04-20,17:58:50.000,110,11070263,14325,0,1745171929,12930.663934499993,106.25358036000398,53388.938049840006 2025-04-20,17:58:51.000,110,11070334,14565,0,1745171930,12930.663934499993,106.09145037000417,53388.938049840006 2025-04-20,17:58:52.000,110,11070393,14605,0,1745171931,12930.616780329998,106.22538383999927,53389.01490816 2025-04-20,17:58:53.000,110,11070166,14285,0,1745171932,12930.724561289993,106.27472775000206,53389.04285664 2025-04-20,17:58:54.000,110,11070337,14565,0,1745171933,12930.704352359993,106.1196468900016,53389.09875360001 2025-04-20,17:58:55.000,110,11070301,14645,0,1745171934,12930.684143429993,106.26062949000334,53389.11272784 2025-04-20,17:58:56.000,110,11070358,14405,0,1745171935,12930.623516639993,106.28177688000142,53389.063818 2025-04-20,17:58:57.000,110,11070344,14485,0,1745171936,12930.738033909998,106.22538383999927,53389.105740720006 2025-04-20,17:58:58.000,110,11070291,14445,0,1745171937,12930.764979149993,106.26062949000334,53389.154650560005 2025-04-20,17:58:59.000,110,11070268,14685,0,1745171938,12930.704352359993,106.29587514000013,53389.18259904 2025-04-20,17:59:00.000,110,11070297,14205,0,1745171939,12930.731297599988,106.11259776000225,53389.14067632 2025-04-20,17:59:01.000,110,11070404,14445,0,1745171940,12930.812133319989,106.19013819000247,53388.917088480004 2025-04-20,17:59:02.000,110,11070411,14165,0,1745171941,12930.697616049998,106.09145037000417,53389.084779360004 2025-04-20,17:59:03.000,110,11070464,14525,0,1745171942,12930.731297599988,106.02800820000266,53389.049843759996 2025-04-20,17:59:04.000,110,11070266,14645,0,1745171943,12930.724561289993,106.12669602000096,53389.18958616 2025-04-20,17:59:05.000,110,11070333,14685,0,1745171944,12930.684143429993,106.1196468900016,53389.19657328001 2025-04-20,17:59:06.000,110,11070295,14725,0,1745171945,12930.744770219993,106.07030297999881,53389.25945736 2025-04-20,17:59:07.000,110,11070592,14525,0,1745171946,12930.704352359993,106.13374515000032,53389.09875360001 2025-04-20,17:59:08.000,110,11070195,14405,0,1745171947,12930.764979149993,106.02800820000266,53389.154650560005 2025-04-20,17:59:09.000,110,11070275,14405,0,1745171948,12930.684143429993,106.11259776000225,53389.238496 2025-04-20,17:59:10.000,110,11070211,14205,0,1745171949,12930.657198189998,106.14784340999904,53389.252470240004 2025-04-20,17:59:11.000,110,11070204,14485,0,1745171950,12930.764979149993,105.84473082000477,53389.14766344001 2025-04-20,17:59:12.000,110,11070346,14405,0,1745171951,12930.798660699998,105.99276254999859,53389.14067632 2025-04-20,17:59:13.000,110,11070363,14525,0,1745171952,12930.785188079994,105.92227124999772,53389.1336892 2025-04-20,17:59:14.000,110,11070147,14725,0,1745171953,12930.852551179989,106.01390994000394,53389.19657328001 2025-04-20,17:59:15.000,110,11070531,14485,0,1745171954,12930.866023799994,105.87997647000157,53389.18958616 2025-04-20,17:59:16.000,110,11070448,14565,0,1745171955,12931.007486309994,105.85177995000413,53389.3083672 2025-04-20,17:59:17.000,110,11070348,14525,0,1745171956,12931.068113099995,105.92932038000436,53389.17561192001 2025-04-20,17:59:18.000,110,11070381,14365,0,1745171957,12931.09505833999,105.94341864000307,53389.32932856 2025-04-20,17:59:19.000,110,11070348,14685,0,1745171958,12931.09505833999,105.908172989999,53389.25945736 2025-04-20,17:59:20.000,110,11070430,14805,0,1745171959,12931.128739889995,105.73899386999983,53389.28041872 2025-04-20,17:59:21.000,110,11070277,14525,0,1745171960,12931.047904169995,105.6614534399996,53389.29439296001 2025-04-20,17:59:22.000,110,11070276,14365,0,1745171961,12931.09505833999,105.76719039000454,53389.3782384 2025-04-20,17:59:23.000,110,11070415,14565,0,1745171962,12931.04116786,105.79538691000198,53389.3083672 2025-04-20,17:59:24.000,110,11070244,14445,0,1745171963,12931.088322029995,105.84473082000477,53389.26644448001 2025-04-20,17:59:25.000,110,11070506,14885,0,1745171964,12931.14221251,105.7742395200039,53389.203560400005 2025-04-20,17:59:26.000,110,11070347,14405,0,1745171965,12931.17589405999,105.70374822000304,53389.203560400005 2025-04-20,17:59:27.000,110,11070150,14285,0,1745171966,12931.088322029995,105.63325692000217,53389.25945736 2025-04-20,17:59:28.000,110,11070344,14565,0,1745171967,12931.03443154999,105.58391300999938,53389.28041872 2025-04-20,17:59:29.000,110,11070299,14205,0,1745171968,12931.047904169995,105.61915866000345,53389.1686248 2025-04-20,17:59:30.000,110,11070416,14165,0,1745171969,12931.12200358,105.64030605000153,53389.29439296001 2025-04-20,17:59:31.000,110,11070188,14405,0,1745171970,12931.06137679,105.61210953000409,53389.11272784 2025-04-20,17:59:32.000,110,11070509,14565,0,1745171971,12931.11526726999,105.59096213999874,53389.3083672 2025-04-20,17:59:33.000,110,11070120,14325,0,1745171972,12931.15568512999,105.49932344999979,53389.22452176001 2025-04-20,17:59:34.000,110,11070258,14605,0,1745171973,12931.29714763999,105.48522519000107,53389.14766344001 2025-04-20,17:59:35.000,110,11070295,14605,0,1745171974,12931.249993469995,105.49932344999979,53389.25945736 2025-04-20,17:59:36.000,110,11070500,14605,0,1745171975,12931.33756549999,105.58391300999938,53389.217534639996 2025-04-20,17:59:37.000,110,11070296,14525,0,1745171976,12931.330829189996,105.60506040000473,53389.30138008 2025-04-20,17:59:38.000,110,11070317,14845,0,1745171977,12931.28367502,105.5627656200013,53389.23150888 2025-04-20,17:59:39.000,110,11070301,14685,0,1745171978,12931.391455979996,105.56981475000066,53389.19657328001 2025-04-20,17:59:40.000,110,11070397,14445,0,1745171979,12931.391455979996,105.7107973500024,53389.26644448001 2025-04-20,17:59:41.000,110,11070288,14485,0,1745171980,12931.452082769996,105.64030605000153,53389.23150888 2025-04-20,17:59:42.000,110,11070269,14525,0,1745171981,12931.512709559996,105.55571649000194,53389.1336892 2025-04-20,17:59:43.000,110,11070492,14645,0,1745171982,12931.607017900002,105.7107973500024,53389.18958616 2025-04-20,17:59:44.000,110,11070372,14365,0,1745171983,12931.687853620002,105.76719039000454,53389.17561192001 2025-04-20,17:59:45.000,110,11070369,14525,0,1745171984,12931.836052439998,105.73899386999983,53389.25945736 2025-04-20,17:59:46.000,110,11070343,14725,0,1745171985,12931.782161959993,105.78833778000262,53389.28041872 2025-04-20,17:59:47.000,110,11070182,14405,0,1745171986,12931.836052439998,105.74604299999919,53389.371251280005 2025-04-20,17:59:48.000,110,11070412,14485,0,1745171987,12931.802370889993,105.86587821000285,53389.3782384 2025-04-20,17:59:49.000,110,11070321,14365,0,1745171988,12931.829316130003,105.87997647000157,53389.31535432001 2025-04-20,17:59:50.000,110,11070241,14725,0,1745171989,12931.782161959993,105.87997647000157,53389.39919976 2025-04-20,17:59:51.000,110,11070400,14485,0,1745171990,12931.795634579998,105.78833778000262,53389.36426416001 2025-04-20,17:59:52.000,110,11070271,14445,0,1745171991,12931.910151849988,105.80243604000134,53389.420161120004 2025-04-20,17:59:53.000,110,11070319,14405,0,1745171992,12931.869733989988,105.76014125999791,53389.371251280005 2025-04-20,17:59:54.000,110,11070257,14565,0,1745171993,12932.038141739999,105.72489561000111,53389.32932856 2025-04-20,17:59:55.000,110,11070320,14485,0,1745171994,12932.038141739999,105.80243604000134,53389.49701944 2025-04-20,17:59:56.000,110,11070260,14205,0,1745171995,12932.071823289989,105.7107973500024,53389.28740584 2025-04-20,17:59:57.000,110,11070367,14525,0,1745171996,12932.065086979994,105.68964996000432,53389.46208384001 2025-04-20,17:59:58.000,110,11070349,14605,0,1745171997,12932.071823289989,105.67555169999832,53389.35727704 2025-04-20,17:59:59.000,110,11070364,14365,0,1745171998,12932.105504839994,105.58391300999938,53389.385225519996 2025-04-20,18:00:00.000,110,11070179,14245,0,1745171999,12932.071823289989,105.51342170999851,53389.41317400001 2025-04-20,18:00:01.000,110,11070376,14205,0,1745172000,12931.903415539993,105.55571649000194,53389.47605808 2025-04-20,18:00:02.000,110,11070381,14485,0,1745172001,12931.990987569989,105.58391300999938,53389.39919976 2025-04-20,18:00:03.000,110,11070414,14285,0,1745172002,12931.903415539993,105.57686388000002,53389.4481096 2025-04-20,18:00:04.000,110,11070360,14565,0,1745172003,12931.883206609993,105.56981475000066,53389.46208384001 2025-04-20,18:00:05.000,110,11070245,14525,0,1745172004,12931.802370889993,105.61210953000409,53389.43413536001 2025-04-20,18:00:06.000,110,11070283,14165,0,1745172005,12931.809107200002,105.56981475000066,53389.39221264001 2025-04-20,18:00:07.000,110,11070333,14245,0,1745172006,12931.708062550002,105.47817606000172,53389.371251280005 2025-04-20,18:00:08.000,110,11070373,14365,0,1745172007,12931.687853620002,105.464077800003,53389.40618688 2025-04-20,18:00:09.000,110,11070365,14765,0,1745172008,12931.633963139997,105.40768476000085,53389.34330280001 2025-04-20,18:00:10.000,110,11070304,14565,0,1745172009,12931.647435760002,105.47817606000172,53389.35028992 2025-04-20,18:00:11.000,110,11070431,14685,0,1745172010,12931.687853620002,105.32309520000126,53389.34330280001 2025-04-20,18:00:12.000,110,11070367,14645,0,1745172011,12931.667644690002,105.35834084999806,53389.39919976 2025-04-20,18:00:13.000,110,11070449,14605,0,1745172012,12931.647435760002,105.34424258999934,53389.3782384 2025-04-20,18:00:14.000,110,11070311,14485,0,1745172013,12931.627226830002,105.20325999000488,53389.36426416001 2025-04-20,18:00:15.000,110,11070361,14365,0,1745172014,12931.586808970002,105.33719345999998,53389.35727704 2025-04-20,18:00:16.000,110,11070282,14645,0,1745172015,12931.499236939992,105.33014433000062,53389.39221264001 2025-04-20,18:00:17.000,110,11070298,14485,0,1745172016,12931.458819079991,105.39358650000213,53389.385225519996 2025-04-20,18:00:18.000,110,11070332,14605,0,1745172017,12931.391455979996,105.3512917199987,53389.371251280005 2025-04-20,18:00:19.000,110,11070301,14525,0,1745172018,12931.29714763999,105.37243911000405,53389.28740584 2025-04-20,18:00:20.000,110,11070600,14365,0,1745172019,12931.27693870999,105.30899694000254,53389.420161120004 2025-04-20,18:00:21.000,110,11070289,14685,0,1745172020,12931.229784539995,105.43588127999828,53389.43413536001 2025-04-20,18:00:22.000,110,11070260,14525,0,1745172021,12931.2028393,105.42883214999893,53389.35028992 2025-04-20,18:00:23.000,110,11070657,14485,0,1745172022,12931.189366679995,105.5275199700045,53389.25945736 2025-04-20,18:00:24.000,110,11070194,14405,0,1745172023,12931.290411329996,105.40063563000149,53389.40618688 2025-04-20,18:00:25.000,110,11070423,14445,0,1745172024,12931.33756549999,105.54161823000322,53389.28740584 2025-04-20,18:00:26.000,110,11070332,14125,0,1745172025,12931.425137530001,105.57686388000002,53389.31535432001 2025-04-20,18:00:27.000,110,11070321,14525,0,1745172026,12931.431873839996,105.6614534399996,53389.441122480006 2025-04-20,18:00:28.000,110,11070299,14485,0,1745172027,12931.32409288,105.7107973500024,53389.43413536001 2025-04-20,18:00:29.000,110,11070231,14565,0,1745172028,12931.425137530001,105.86587821000285,53389.385225519996 2025-04-20,18:00:30.000,110,11070420,14205,0,1745172029,12931.505973250001,105.86587821000285,53389.29439296001 2025-04-20,18:00:31.000,110,11070459,14645,0,1745172030,12931.418401219991,105.8094851700007,53389.385225519996 2025-04-20,18:00:32.000,110,11070479,14565,0,1745172031,12931.452082769996,105.58391300999938,53389.371251280005 2025-04-20,18:00:33.000,110,11070289,14565,0,1745172032,12931.32409288,105.80243604000134,53389.35727704 2025-04-20,18:00:34.000,110,11070314,14525,0,1745172033,12931.445346460001,105.73899386999983,53389.25945736 2025-04-20,18:00:35.000,110,11070266,14405,0,1745172034,12931.438610149991,105.71784648000175,53389.24548312001 2025-04-20,18:00:36.000,110,11070317,14365,0,1745172035,12931.452082769996,105.76014125999791,53389.35727704 2025-04-20,18:00:37.000,110,11070327,14165,0,1745172036,12931.512709559996,105.70374822000304,53389.30138008 2025-04-20,18:00:38.000,110,11070192,14485,0,1745172037,12931.519445869992,105.70374822000304,53389.273431600006 2025-04-20,18:00:39.000,110,11070441,14445,0,1745172038,12931.519445869992,105.60506040000473,53389.31535432001 2025-04-20,18:00:40.000,110,11070385,14445,0,1745172039,12931.505973250001,105.55571649000194,53389.273431600006 2025-04-20,18:00:41.000,110,11070330,14085,0,1745172040,12931.505973250001,105.62620779000281,53389.322341440005 2025-04-20,18:00:42.000,110,11070487,14445,0,1745172041,12931.512709559996,105.52047083999787,53389.28740584 2025-04-20,18:00:43.000,110,11070353,14405,0,1745172042,12931.532918489997,105.56981475000066,53389.238496 2025-04-20,18:00:44.000,110,11070325,14485,0,1745172043,12931.580072659992,105.38653737000277,53389.273431600006 2025-04-20,18:00:45.000,110,11070430,14645,0,1745172044,12931.586808970002,105.35834084999806,53389.28041872 2025-04-20,18:00:46.000,110,11070411,14445,0,1745172045,12931.573336349997,105.43588127999828,53389.22452176001 2025-04-20,18:00:47.000,110,11070343,14445,0,1745172046,12931.681117309992,105.28784955000447,53389.39919976 2025-04-20,18:00:48.000,110,11070290,14285,0,1745172047,12931.735007789997,105.25965302999975,53389.420161120004 2025-04-20,18:00:49.000,110,11070254,14205,0,1745172048,12931.822579819993,105.3512917199987,53389.322341440005 2025-04-20,18:00:50.000,110,11070570,14325,0,1745172049,12931.842788749993,105.33014433000062,53389.273431600006 2025-04-20,18:00:51.000,110,11070340,14285,0,1745172050,12931.916888159998,105.28784955000447,53389.42714824 2025-04-20,18:00:52.000,110,11070502,14365,0,1745172051,12931.957306019998,105.20325999000488,53389.36426416001 2025-04-20,18:00:53.000,110,11070383,14045,0,1745172052,12932.038141739999,105.18916172999889,53389.39919976 2025-04-20,18:00:54.000,110,11070302,14445,0,1745172053,12932.17286793999,105.13981782000337,53389.39919976 2025-04-20,18:00:55.000,110,11070415,14285,0,1745172054,12932.2806489,105.06227739000315,53389.49701944 2025-04-20,18:00:56.000,110,11070284,14365,0,1745172055,12932.35474830999,104.99883522000164,53389.441122480006 2025-04-20,18:00:57.000,110,11070358,14125,0,1745172056,12932.44232034,104.94949130999885,53389.41317400001 2025-04-20,18:00:58.000,110,11070328,14085,0,1745172057,12932.570310229996,104.9071965300027,53389.45509672 2025-04-20,18:00:59.000,110,11070313,14565,0,1745172058,12932.671354879996,104.87195087999862,53389.51099368001 2025-04-20,18:01:00.000,110,11070361,14285,0,1745172059,12932.779135839992,104.84375436000118,53389.587852000004 2025-04-20,18:01:01.000,110,11070324,14245,0,1745172060,12932.859971559992,104.78736131999904,53389.63676184 2025-04-20,18:01:02.000,110,11070321,14165,0,1745172061,12932.967752520002,104.7944104499984,53389.6227876 2025-04-20,18:01:03.000,110,11070397,14085,0,1745172062,12933.089006099988,104.80145957999775,53389.59483912 2025-04-20,18:01:04.000,110,11070283,13885,0,1745172063,12933.156369199998,104.76621393000096,53389.6926588 2025-04-20,18:01:05.000,110,11070313,14565,0,1745172064,12933.243941229994,104.7944104499984,53389.79047848 2025-04-20,18:01:06.000,110,11070277,13885,0,1745172065,12933.324776949994,104.82260697000311,53389.74156864 2025-04-20,18:01:07.000,110,11070303,14045,0,1745172066,12933.425821599994,104.88604914000462,53389.68567168 2025-04-20,18:01:08.000,110,11070309,14005,0,1745172067,12933.53360255999,104.92129479000141,53389.79047848 2025-04-20,18:01:09.000,110,11070389,14405,0,1745172068,12933.58075673,104.99178609000228,53389.86034968 2025-04-20,18:01:10.000,110,11070482,13685,0,1745172069,12933.66159245,105.03408086999843,53389.86733680001 2025-04-20,18:01:11.000,110,11070399,13965,0,1745172070,12933.75590078999,105.04112999999779,53389.86733680001 2025-04-20,18:01:12.000,110,11070284,13845,0,1745172071,12933.836736509991,105.09752303999994,53389.79746560001 2025-04-20,18:01:13.000,110,11070266,13925,0,1745172072,12933.924308540001,105.09047391000058,53389.90925952 2025-04-20,18:01:14.000,110,11070317,14085,0,1745172073,12934.005144260002,105.11162129999866,53389.90925952 2025-04-20,18:01:15.000,110,11070397,14005,0,1745172074,12934.085979980002,105.11867042999802,53389.874323920005 2025-04-20,18:01:16.000,110,11070330,14085,0,1745172075,12934.213969869998,105.11867042999802,53389.96515648001 2025-04-20,18:01:17.000,110,11070452,13965,0,1745172076,12934.240915109993,105.17506347000017,53389.95816936 2025-04-20,18:01:18.000,110,11070332,13805,0,1745172077,12934.308278209988,105.13276869000401,53389.97913072 2025-04-20,18:01:19.000,110,11070368,13925,0,1745172078,12934.328487139988,105.12571956000465,53390.03502768001 2025-04-20,18:01:20.000,110,11070332,13845,0,1745172079,12934.328487139988,105.12571956000465,53390.055989039996 2025-04-20,18:01:21.000,110,11070357,14045,0,1745172080,12934.321750829993,105.16801434000081,53390.13284736001 2025-04-20,18:01:22.000,110,11070389,13845,0,1745172081,12934.315014519998,105.13981782000337,53390.055989039996 2025-04-20,18:01:23.000,110,11070366,13965,0,1745172082,12934.341959759993,105.15391608000209,53390.09791176 2025-04-20,18:01:24.000,110,11070351,13925,0,1745172083,12934.335223449998,105.15391608000209,53390.11887312 2025-04-20,18:01:25.000,110,11070336,13965,0,1745172084,12934.308278209988,105.16801434000081,53390.09791176 2025-04-20,18:01:26.000,110,11070354,14125,0,1745172085,12934.308278209988,105.16801434000081,53390.12586024 2025-04-20,18:01:27.000,110,11070384,13725,0,1745172086,12934.274596659998,105.14686695000273,53390.17477008 2025-04-20,18:01:28.000,110,11070420,13765,0,1745172087,12934.240915109993,105.16096521000145,53390.12586024 2025-04-20,18:01:29.000,110,11070367,13885,0,1745172088,12934.240915109993,105.12571956000465,53390.2166928 2025-04-20,18:01:30.000,110,11070371,13925,0,1745172089,12934.254387729998,105.12571956000465,53390.18874432 2025-04-20,18:01:31.000,110,11070324,13725,0,1745172090,12934.240915109993,105.09047391000058,53390.23066704001 2025-04-20,18:01:32.000,110,11070426,13725,0,1745172091,12934.274596659998,105.02703173999907,53390.18874432 2025-04-20,18:01:33.000,110,11070314,14085,0,1745172092,12934.288069279988,105.03408086999843,53390.223679919996 2025-04-20,18:01:34.000,110,11070373,13725,0,1745172093,12934.294805589998,104.98473696000292,53390.23765416 2025-04-20,18:01:35.000,110,11070368,13925,0,1745172094,12934.375641309998,104.96358957000484,53390.27258976001 2025-04-20,18:01:36.000,110,11070330,13885,0,1745172095,12934.422795479994,104.92834392000077,53390.26560264 2025-04-20,18:01:37.000,110,11070346,13765,0,1745172096,12934.463213339994,104.89309827000397,53390.286564 2025-04-20,18:01:38.000,110,11070325,13565,0,1745172097,12934.517103819999,104.80850871000439,53390.258615520004 2025-04-20,18:01:39.000,110,11070324,13925,0,1745172098,12934.530576439989,104.78736131999904,53390.36342232 2025-04-20,18:01:40.000,110,11070342,13685,0,1745172099,12934.61141215999,104.71687001999817,53390.34246096 2025-04-20,18:01:41.000,110,11070391,13765,0,1745172100,12934.604675849994,104.65342785000394,53390.37040944001 2025-04-20,18:01:42.000,110,11070356,13805,0,1745172101,12934.645093709994,104.6111330700005,53390.40534504 2025-04-20,18:01:43.000,110,11070352,13565,0,1745172102,12934.67203894999,104.58293655000307,53390.46822912001 2025-04-20,18:01:44.000,110,11070385,13445,0,1745172103,12934.645093709994,104.547690899999,53390.48919048001 2025-04-20,18:01:45.000,110,11070313,13925,0,1745172104,12934.63162108999,104.48424873000477,53390.48220336 2025-04-20,18:01:46.000,110,11070339,13365,0,1745172105,12934.61814847,104.4490030800007,53390.43329352 2025-04-20,18:01:47.000,110,11070320,13765,0,1745172106,12934.564257989994,104.39261003999854,53390.41931928001 2025-04-20,18:01:48.000,110,11070359,13845,0,1745172107,12934.604675849994,104.37851177999983,53390.40534504 2025-04-20,18:01:49.000,110,11070349,13685,0,1745172108,12934.57099429999,104.35031526000239,53390.48919048001 2025-04-20,18:01:50.000,110,11070340,13645,0,1745172109,12934.564257989994,104.28687309000088,53390.48919048001 2025-04-20,18:01:51.000,110,11070401,13445,0,1745172110,12934.544049059994,104.23752917999809,53390.475216240004 2025-04-20,18:01:52.000,110,11070380,13805,0,1745172111,12934.449740719989,104.23048004999873,53390.50316472 2025-04-20,18:01:53.000,110,11070348,13765,0,1745172112,12934.402586549993,104.17408701000386,53390.51015184 2025-04-20,18:01:54.000,110,11070327,13445,0,1745172113,12934.328487139988,104.15998874999786,53390.5311132 2025-04-20,18:01:55.000,110,11070361,13805,0,1745172114,12934.294805589998,104.09654658000363,53390.496177600005 2025-04-20,18:01:56.000,110,11070310,13765,0,1745172115,12934.213969869998,104.06835005999892,53390.496177600005 2025-04-20,18:01:57.000,110,11070341,13845,0,1745172116,12934.200497249993,104.02605528000277,53390.55906168 2025-04-20,18:01:58.000,110,11070351,13685,0,1745172117,12934.146606770002,103.96966224000062,53390.475216240004 2025-04-20,18:01:59.000,110,11070337,13965,0,1745172118,12934.126397840002,103.92736746000446,53390.44028064001 2025-04-20,18:02:00.000,110,11070361,13765,0,1745172119,12934.106188910002,103.86392529000295,53390.426306400004 2025-04-20,18:02:01.000,110,11070382,13805,0,1745172120,12934.065771050002,103.79343399000209,53390.447267760006 2025-04-20,18:02:02.000,110,11070342,13405,0,1745172121,12934.038825809992,103.77228660000401,53390.40534504 2025-04-20,18:02:03.000,110,11070346,13725,0,1745172122,12933.991671639997,103.68769704000442,53390.41931928001 2025-04-20,18:02:04.000,110,11070354,13525,0,1745172123,12933.944517470001,103.68064790999779,53390.39835792001 2025-04-20,18:02:05.000,110,11070304,13805,0,1745172124,12933.917572229991,103.61720574000356,53390.37040944001 2025-04-20,18:02:06.000,110,11070319,13885,0,1745172125,12933.82326389,103.61720574000356,53390.377396560005 2025-04-20,18:02:07.000,110,11070321,13725,0,1745172126,12933.769373409996,103.56786183000077,53390.279576880006 2025-04-20,18:02:08.000,110,11070299,13885,0,1745172127,12933.72221924,103.55376357000205,53390.30752536 2025-04-20,18:02:09.000,110,11070288,13565,0,1745172128,12933.708746619996,103.49032140000054,53390.32149960001 2025-04-20,18:02:10.000,110,11070303,13845,0,1745172129,12933.607701969995,103.49032140000054,53390.27258976001 2025-04-20,18:02:11.000,110,11070306,13725,0,1745172130,12933.52012994,103.53261618000397,53390.27258976001 2025-04-20,18:02:12.000,110,11070311,13565,0,1745172131,12933.486448389995,103.48327227000118,53390.23066704001 2025-04-20,18:02:13.000,110,11070335,13405,0,1745172132,12933.45950315,103.49032140000054,53390.258615520004 2025-04-20,18:02:14.000,110,11070317,13445,0,1745172133,12933.365194809994,103.46917401000246,53390.223679919996 2025-04-20,18:02:15.000,110,11070341,13245,0,1745172134,12933.33151325999,103.50441965999926,53390.2166928 2025-04-20,18:02:16.000,110,11070334,13765,0,1745172135,12933.291095399989,103.49032140000054,53390.223679919996 2025-04-20,18:02:17.000,110,11070339,13725,0,1745172136,12933.277622779999,103.50441965999926,53390.17477008 2025-04-20,18:02:18.000,110,11070333,13605,0,1745172137,12933.257413849999,103.49032140000054,53390.209705680005 2025-04-20,18:02:19.000,110,11070335,13645,0,1745172138,12933.216995989998,103.45507575000374,53390.17477008 2025-04-20,18:02:20.000,110,11070291,13765,0,1745172139,12933.237204919998,103.44802662000438,53390.18874432 2025-04-20,18:02:21.000,110,11070318,13565,0,1745172140,12933.230468609989,103.44097748999775,53390.13983448 2025-04-20,18:02:22.000,110,11070311,13605,0,1745172141,12933.176578129998,103.41983009999967,53390.15380872001 2025-04-20,18:02:23.000,110,11070300,13485,0,1745172142,12933.203523369993,103.37753532000352,53390.1468216 2025-04-20,18:02:24.000,110,11070327,13525,0,1745172143,12933.122687649993,103.37048619000416,53390.1468216 2025-04-20,18:02:25.000,110,11070285,13765,0,1745172144,12933.115951339998,103.34228966999945,53390.10489888001 2025-04-20,18:02:26.000,110,11070312,13685,0,1745172145,12933.041851929993,103.3634370600048,53390.111886000006 2025-04-20,18:02:27.000,110,11070325,13525,0,1745172146,12933.055324549998,103.33524054000009,53390.090924640004 2025-04-20,18:02:28.000,110,11070294,13605,0,1745172147,12933.008170380002,103.33524054000009,53390.04900192 2025-04-20,18:02:29.000,110,11070284,13525,0,1745172148,12932.954279899997,103.30704402000265,53390.03502768001 2025-04-20,18:02:30.000,110,11070326,13605,0,1745172149,12932.913862039997,103.33524054000009,53390.02804056 2025-04-20,18:02:31.000,110,11070332,13605,0,1745172150,12932.873444179997,103.3493387999988,53389.944195120006 2025-04-20,18:02:32.000,110,11070280,13565,0,1745172151,12932.806081080002,103.34228966999945,53389.93720800001 2025-04-20,18:02:33.000,110,11070312,13605,0,1745172152,12932.812817389997,103.37048619000416,53389.97913072 2025-04-20,18:02:34.000,110,11070295,13765,0,1745172153,12932.785872150002,103.3986827100016,53389.93022088 2025-04-20,18:02:35.000,110,11070310,13525,0,1745172154,12932.758926909992,103.41983009999967,53389.944195120006 2025-04-20,18:02:36.000,110,11070332,13725,0,1745172155,12932.698300119991,103.40573184000095,53389.93022088 2025-04-20,18:02:37.000,110,11070325,13805,0,1745172156,12932.657882259991,103.3634370600048,53389.9022724 2025-04-20,18:02:38.000,110,11070299,13365,0,1745172157,12932.610728089996,103.33524054000009,53389.84637544001 2025-04-20,18:02:39.000,110,11070310,13925,0,1745172158,12932.577046539991,103.34228966999945,53389.84637544001 2025-04-20,18:02:40.000,110,11070298,13525,0,1745172159,12932.610728089996,103.27179836999858,53389.84637544001 2025-04-20,18:02:41.000,110,11070272,13405,0,1745172160,12932.62420071,103.25770010999986,53389.81842696001 2025-04-20,18:02:42.000,110,11070305,13565,0,1745172161,12932.62420071,103.23655272000178,53389.74156864 2025-04-20,18:02:43.000,110,11070303,13845,0,1745172162,12932.610728089996,103.22245446000306,53389.74156864 2025-04-20,18:02:44.000,110,11070304,13645,0,1745172163,12932.684827500001,103.18015967999963,53389.73458152 2025-04-20,18:02:45.000,110,11070282,13765,0,1745172164,12932.725245360001,103.13081577000412,53389.755542880004 2025-04-20,18:02:46.000,110,11070341,13725,0,1745172165,12932.745454290001,103.1026192499994,53389.71362016 2025-04-20,18:02:47.000,110,11070284,13565,0,1745172166,12932.779135839992,103.08852099000069,53389.72759440001 2025-04-20,18:02:48.000,110,11070277,13525,0,1745172167,12932.792608459997,103.02507881999918,53389.755542880004 2025-04-20,18:02:49.000,110,11070296,13405,0,1745172168,12932.799344769992,103.03212794999854,53389.72759440001 2025-04-20,18:02:50.000,110,11070312,13405,0,1745172169,12932.839762629992,103.01098056000046,53389.706633040005 2025-04-20,18:02:51.000,110,11070332,13485,0,1745172170,12932.920598349992,102.97573491000367,53389.74855576001 2025-04-20,18:02:52.000,110,11070313,13725,0,1745172171,12932.961016209993,102.98983317000238,53389.71362016 2025-04-20,18:02:53.000,110,11070298,13365,0,1745172172,12933.055324549998,102.98983317000238,53389.776504240006 2025-04-20,18:02:54.000,110,11070269,13405,0,1745172173,12933.142896579993,102.98983317000238,53389.72759440001 2025-04-20,18:02:55.000,110,11070280,13405,0,1745172174,12933.203523369993,103.01098056000046,53389.69964592001 2025-04-20,18:02:56.000,110,11070316,13525,0,1745172175,12933.223732299994,103.0039314300011,53389.80445272 2025-04-20,18:02:57.000,110,11070278,13565,0,1745172176,12933.196787059998,103.0391770799979,53389.71362016 2025-04-20,18:02:58.000,110,11070308,13525,0,1745172177,12933.237204919998,103.0391770799979,53389.74156864 2025-04-20,18:02:59.000,110,11070287,13685,0,1745172178,12933.291095399989,103.06737360000261,53389.79047848 2025-04-20,18:03:00.000,110,11070284,13725,0,1745172179,12933.284359089994,103.08852099000069,53389.825414080005 2025-04-20,18:03:01.000,110,11070330,13445,0,1745172180,12933.297831709999,103.09557012000005,53389.825414080005 2025-04-20,18:03:02.000,110,11070296,13605,0,1745172181,12933.324776949994,103.11671750999813,53389.825414080005 2025-04-20,18:03:03.000,110,11070315,13565,0,1745172182,12933.311304329989,103.14491403000284,53389.81143984 2025-04-20,18:03:04.000,110,11070288,13885,0,1745172183,12933.344985879994,103.12376664000476,53389.79746560001 2025-04-20,18:03:05.000,110,11070281,13325,0,1745172184,12933.311304329989,103.16606142000091,53389.83938832 2025-04-20,18:03:06.000,110,11070302,13645,0,1745172185,12933.324776949994,103.15901229000156,53389.79746560001 2025-04-20,18:03:07.000,110,11070303,13605,0,1745172186,12933.344985879994,103.13786490000348,53389.81842696001 2025-04-20,18:03:08.000,110,11070301,13325,0,1745172187,12933.284359089994,103.16606142000091,53389.825414080005 2025-04-20,18:03:09.000,110,11070299,13845,0,1745172188,12933.311304329989,103.19425793999835,53389.81143984 2025-04-20,18:03:10.000,110,11070286,13605,0,1745172189,12933.318040639999,103.13081577000412,53389.78349136 2025-04-20,18:03:11.000,110,11070341,13645,0,1745172190,12933.344985879994,103.1519631600022,53389.81143984 2025-04-20,18:03:12.000,110,11070287,13565,0,1745172191,12933.338249569999,103.16606142000091,53389.8324012 2025-04-20,18:03:13.000,110,11070265,13605,0,1745172192,12933.365194809994,103.16606142000091,53389.8324012 2025-04-20,18:03:14.000,110,11070300,13565,0,1745172193,12933.35172218999,103.15901229000156,53389.81842696001 2025-04-20,18:03:15.000,110,11070316,13405,0,1745172194,12933.365194809994,103.13081577000412,53389.79047848 2025-04-20,18:03:16.000,110,11070316,13605,0,1745172195,12933.324776949994,103.13786490000348,53389.78349136 2025-04-20,18:03:17.000,110,11070345,13565,0,1745172196,12933.277622779999,103.09557012000005,53389.76253 2025-04-20,18:03:18.000,110,11070282,13765,0,1745172197,12933.284359089994,103.07442273000197,53389.706633040005 2025-04-20,18:03:19.000,110,11070303,13485,0,1745172198,12933.277622779999,103.08852099000069,53389.74855576001 2025-04-20,18:03:20.000,110,11070299,13605,0,1745172199,12933.257413849999,103.06737360000261,53389.706633040005 2025-04-20,18:03:21.000,110,11070294,13525,0,1745172200,12933.196787059998,103.07442273000197,53389.6926588 2025-04-20,18:03:22.000,110,11070275,13565,0,1745172201,12933.163105509993,103.06737360000261,53389.73458152 2025-04-20,18:03:23.000,110,11070306,13725,0,1745172202,12933.149632889988,103.06737360000261,53389.74855576001 2025-04-20,18:03:24.000,110,11070244,13405,0,1745172203,12933.142896579993,103.08147186000133,53389.6926588 2025-04-20,18:03:25.000,110,11070241,13565,0,1745172204,12933.129423959988,103.0391770799979,53389.6926588 2025-04-20,18:03:26.000,110,11070301,13565,0,1745172205,12933.115951339998,103.05327534000389,53389.6926588 2025-04-20,18:03:27.000,110,11070296,13445,0,1745172206,12933.095742409998,102.98278404000303,53389.67868456001 2025-04-20,18:03:28.000,110,11070281,13525,0,1745172207,12933.122687649993,102.96163664999767,53389.65073608001 2025-04-20,18:03:29.000,110,11070314,13605,0,1745172208,12933.102478719993,102.92639100000088,53389.64374896 2025-04-20,18:03:30.000,110,11070343,13485,0,1745172209,12933.156369199998,102.89114535000408,53389.68567168 2025-04-20,18:03:31.000,110,11070276,13725,0,1745172210,12933.237204919998,102.87704708999809,53389.66471032 2025-04-20,18:03:32.000,110,11070256,13765,0,1745172211,12933.257413849999,102.86294882999937,53389.66471032 2025-04-20,18:03:33.000,110,11070247,13645,0,1745172212,12933.318040639999,102.86294882999937,53389.66471032 2025-04-20,18:03:34.000,110,11070274,13685,0,1745172213,12933.358458499999,102.84885057000065,53389.69964592001 2025-04-20,18:03:35.000,110,11070328,13645,0,1745172214,12933.41234897999,102.82065405000321,53389.71362016 2025-04-20,18:03:36.000,110,11070286,13765,0,1745172215,12933.45950315,102.83475231000193,53389.71362016 2025-04-20,18:03:37.000,110,11070263,13565,0,1745172216,12933.466239459995,102.86999795999873,53389.706633040005 2025-04-20,18:03:38.000,110,11070297,13765,0,1745172217,12933.39887636,102.85589970000001,53389.71362016 2025-04-20,18:03:39.000,110,11070321,13645,0,1745172218,12933.405612669994,102.89114535000408,53389.74156864 2025-04-20,18:03:40.000,110,11070263,13645,0,1745172219,12933.37193111999,102.9052436100028,53389.74855576001 2025-04-20,18:03:41.000,110,11070264,13565,0,1745172220,12933.358458499999,102.88409622000472,53389.755542880004 2025-04-20,18:03:42.000,110,11070285,13605,0,1745172221,12933.33151325999,102.91229274000216,53389.76951712001 2025-04-20,18:03:43.000,110,11070298,13925,0,1745172222,12933.297831709999,102.89114535000408,53389.72759440001 2025-04-20,18:03:44.000,110,11070300,13765,0,1745172223,12933.270886469989,102.84180144000129,53389.6926588 2025-04-20,18:03:45.000,110,11070273,13805,0,1745172224,12933.216995989998,102.82770318000257,53389.706633040005 2025-04-20,18:03:46.000,110,11070281,13685,0,1745172225,12933.203523369993,102.76426101000106,53389.66471032 2025-04-20,18:03:47.000,110,11070280,13845,0,1745172226,12933.203523369993,102.75016275000235,53389.69964592001 2025-04-20,18:03:48.000,110,11070318,13565,0,1745172227,12933.237204919998,102.74311362000299,53389.71362016 2025-04-20,18:03:49.000,110,11070263,13685,0,1745172228,12933.210259679989,102.73606449000363,53389.657723200005 2025-04-20,18:03:50.000,110,11070258,13325,0,1745172229,12933.203523369993,102.67967145000148,53389.61580048 2025-04-20,18:03:51.000,110,11070246,13685,0,1745172230,12933.223732299994,102.63032753999869,53389.60182624001 2025-04-20,18:03:52.000,110,11070340,13725,0,1745172231,12933.203523369993,102.67262232000212,53389.63676184 2025-04-20,18:03:53.000,110,11070297,13725,0,1745172232,12933.264150159994,102.62327840999933,53389.65073608001 2025-04-20,18:03:54.000,110,11070277,13325,0,1745172233,12933.297831709999,102.63032753999869,53389.657723200005 2025-04-20,18:03:55.000,110,11070291,13245,0,1745172234,12933.318040639999,102.5950818900019,53389.69964592001 2025-04-20,18:03:56.000,110,11070253,13405,0,1745172235,12933.324776949994,102.55983623999782,53389.66471032 2025-04-20,18:03:57.000,110,11070292,13565,0,1745172236,12933.33151325999,102.55278710999846,53389.63676184 2025-04-20,18:03:58.000,110,11070288,13285,0,1745172237,12933.338249569999,102.51754146000167,53389.67169744 2025-04-20,18:03:59.000,110,11070314,13485,0,1745172238,12933.33151325999,102.48934494000423,53389.6227876 2025-04-20,18:04:00.000,110,11070287,13525,0,1745172239,12933.385403739994,102.49639407000359,53389.64374896 2025-04-20,18:04:01.000,110,11070230,13885,0,1745172240,12933.324776949994,102.50344320000295,53389.6227876 2025-04-20,18:04:02.000,110,11070302,13805,0,1745172241,12933.338249569999,102.45409929000016,53389.65073608001 2025-04-20,18:04:03.000,110,11070319,13525,0,1745172242,12933.324776949994,102.46114841999952,53389.64374896 2025-04-20,18:04:04.000,110,11070305,13525,0,1745172243,12933.311304329989,102.43295190000208,53389.68567168 2025-04-20,18:04:05.000,110,11070287,13565,0,1745172244,12933.318040639999,102.39770624999801,53389.69964592001 2025-04-20,18:04:06.000,110,11070255,13365,0,1745172245,12933.257413849999,102.36950973000057,53389.69964592001 2025-04-20,18:04:07.000,110,11070284,13685,0,1745172246,12933.324776949994,102.34131321000314,53389.6926588 2025-04-20,18:04:08.000,110,11070311,13565,0,1745172247,12933.344985879994,102.2990184299997,53389.706633040005 2025-04-20,18:04:09.000,110,11070321,13845,0,1745172248,12933.41908529,102.25672365000355,53389.73458152 2025-04-20,18:04:10.000,110,11070296,13605,0,1745172249,12933.446030529994,102.2355762599982,53389.755542880004 2025-04-20,18:04:11.000,110,11070265,13405,0,1745172250,12933.425821599994,102.2003306100014,53389.720607279996 2025-04-20,18:04:12.000,110,11070296,13685,0,1745172251,12933.43929422,102.18623235000268,53389.67868456001 2025-04-20,18:04:13.000,110,11070229,13765,0,1745172252,12933.506657319995,102.18623235000268,53389.76253 2025-04-20,18:04:14.000,110,11070316,13725,0,1745172253,12933.5605478,102.1650849600046,53389.79047848 2025-04-20,18:04:15.000,110,11070318,13645,0,1745172254,12933.57402041999,102.2355762599982,53389.81842696001 2025-04-20,18:04:16.000,110,11070319,13245,0,1745172255,12933.57402041999,102.24262539000483,53389.81842696001 2025-04-20,18:04:17.000,110,11070281,13645,0,1745172256,12933.57402041999,102.24967452000419,53389.76951712001 2025-04-20,18:04:18.000,110,11070266,13405,0,1745172257,12933.59422934999,102.28492017000099,53389.76951712001 2025-04-20,18:04:19.000,110,11070332,13645,0,1745172258,12933.607701969995,102.2990184299997,53389.76253 2025-04-20,18:04:20.000,110,11070311,13645,0,1745172259,12933.60096566,102.2990184299997,53389.74156864 2025-04-20,18:04:21.000,110,11070245,13245,0,1745172260,12933.61443827999,102.29196930000035,53389.79047848 2025-04-20,18:04:22.000,110,11070297,13485,0,1745172261,12933.67506506999,102.31311668999842,53389.78349136 2025-04-20,18:04:23.000,110,11070268,13365,0,1745172262,12933.67506506999,102.31311668999842,53389.80445272 2025-04-20,18:04:24.000,110,11070288,13725,0,1745172263,12933.74242817,102.30606755999906,53389.8324012 2025-04-20,18:04:25.000,110,11070318,13845,0,1745172264,12933.830000199996,102.30606755999906,53389.825414080005 2025-04-20,18:04:26.000,110,11070271,13725,0,1745172265,12933.897363299991,102.25672365000355,53389.825414080005 2025-04-20,18:04:27.000,110,11070296,13645,0,1745172266,12933.924308540001,102.22852712999884,53389.85336256 2025-04-20,18:04:28.000,110,11070280,13805,0,1745172267,12933.964726400001,102.20737974000076,53389.888298159996 2025-04-20,18:04:29.000,110,11070300,13405,0,1745172268,12933.937781159992,102.15803582999797,53389.84637544001 2025-04-20,18:04:30.000,110,11070294,13565,0,1745172269,12933.897363299991,102.12983931000053,53389.888298159996 2025-04-20,18:04:31.000,110,11070270,13605,0,1745172270,12933.924308540001,102.10869192000246,53389.874323920005 2025-04-20,18:04:32.000,110,11070296,13445,0,1745172271,12933.883890680001,102.05229888000031,53389.84637544001 2025-04-20,18:04:33.000,110,11070303,13845,0,1745172272,12933.863681750001,102.02410236000287,53389.81842696001 2025-04-20,18:04:34.000,110,11070333,13885,0,1745172273,12933.904099610001,102.01705323000351,53389.9022724 2025-04-20,18:04:35.000,110,11070273,13645,0,1745172274,12933.924308540001,102.02410236000287,53389.93022088 2025-04-20,18:04:36.000,110,11070231,13765,0,1745172275,12933.951253779996,102.03820062000159,53389.95816936 2025-04-20,18:04:37.000,110,11070311,13765,0,1745172276,12933.971462709997,101.99590583999816,53389.944195120006 2025-04-20,18:04:38.000,110,11070329,13485,0,1745172277,12933.957990089992,102.03820062000159,53389.90925952 2025-04-20,18:04:39.000,110,11070271,13645,0,1745172278,12934.032089499997,102.01705323000351,53389.93022088 2025-04-20,18:04:40.000,110,11070311,13405,0,1745172279,12934.052298429997,102.03115149000223,53389.944195120006 2025-04-20,18:04:41.000,110,11070244,13605,0,1745172280,12934.085979980002,102.04524975000095,53389.993104960005 2025-04-20,18:04:42.000,110,11070318,13445,0,1745172281,12934.112925219997,102.05229888000031,53389.95816936 2025-04-20,18:04:43.000,110,11070303,13605,0,1745172282,12934.139870459992,102.07344626999839,53390.02105344 2025-04-20,18:04:44.000,110,11070345,13405,0,1745172283,12934.180288319993,102.03115149000223,53390.01406632001 2025-04-20,18:04:45.000,110,11070285,13645,0,1745172284,12934.261124039993,102.01705323000351,53390.03502768001 2025-04-20,18:04:46.000,110,11070285,13605,0,1745172285,12934.382377619993,102.01000410000415,53390.042014800005 2025-04-20,18:04:47.000,110,11070287,13765,0,1745172286,12934.456477029998,102.01000410000415,53390.042014800005 2025-04-20,18:04:48.000,110,11070271,14085,0,1745172287,12934.537312749999,102.01705323000351,53390.06996328 2025-04-20,18:04:49.000,110,11070286,13525,0,1745172288,12934.61814847,101.98180757999944,53390.02804056 2025-04-20,18:04:50.000,110,11070338,13525,0,1745172289,12934.685511569995,102.0029549700048,53390.02804056 2025-04-20,18:04:51.000,110,11070301,13605,0,1745172290,12934.766347289995,101.99590583999816,53390.13983448 2025-04-20,18:04:52.000,110,11070294,13645,0,1745172291,12934.86065563,102.01705323000351,53390.15380872001 2025-04-20,18:04:53.000,110,11070322,13925,0,1745172292,12934.90107349,101.99590583999816,53390.1468216 2025-04-20,18:04:54.000,110,11070280,13405,0,1745172293,12934.948227659996,101.98180757999944,53390.09791176 2025-04-20,18:04:55.000,110,11070327,13445,0,1745172294,12935.008854449996,101.98180757999944,53390.23765416 2025-04-20,18:04:56.000,110,11070291,13605,0,1745172295,12935.096426479991,101.98180757999944,53390.25162840001 2025-04-20,18:04:57.000,110,11070342,13445,0,1745172296,12935.170525889996,101.93951280000329,53390.25162840001 2025-04-20,18:04:58.000,110,11070297,13525,0,1745172297,12935.224416370002,101.91836540999793,53390.26560264 2025-04-20,18:04:59.000,110,11070254,13565,0,1745172298,12935.305252090002,101.92541454000457,53390.30053824001 2025-04-20,18:05:00.000,110,11070252,13765,0,1745172299,12935.325461020002,101.91131627999857,53390.34246096 2025-04-20,18:05:01.000,110,11070288,13685,0,1745172300,12935.386087810002,101.91131627999857,53390.36342232 2025-04-20,18:05:02.000,110,11070310,13645,0,1745172301,12935.413033049997,101.87607063000178,53390.3913708 2025-04-20,18:05:03.000,110,11070280,13765,0,1745172302,12935.493868769998,101.84787411000434,53390.48919048001 2025-04-20,18:05:04.000,110,11070228,13885,0,1745172303,12935.500605079993,101.82672671999899,53390.43329352 2025-04-20,18:05:05.000,110,11070258,13805,0,1745172304,12935.473659839998,101.8408249799977,53390.46822912001 2025-04-20,18:05:06.000,110,11070298,13565,0,1745172305,12935.514077699998,101.80557933000091,53390.53810032001 2025-04-20,18:05:07.000,110,11070277,13805,0,1745172306,12935.541022939993,101.77738281000347,53390.5311132 2025-04-20,18:05:08.000,110,11070308,13645,0,1745172307,12935.567968179988,101.79148107000219,53390.55207456 2025-04-20,18:05:09.000,110,11070284,13565,0,1745172308,12935.574704489998,101.7068915100026,53390.58002304 2025-04-20,18:05:10.000,110,11070305,13805,0,1745172309,12935.574704489998,101.65754759999982,53390.56604880001 2025-04-20,18:05:11.000,110,11070258,13565,0,1745172310,12935.594913419998,101.58705629999895,53390.56604880001 2025-04-20,18:05:12.000,110,11070292,13525,0,1745172311,12935.574704489998,101.58000716999959,53390.57303592 2025-04-20,18:05:13.000,110,11070264,13765,0,1745172312,12935.567968179988,101.48836848000064,53390.60797152001 2025-04-20,18:05:14.000,110,11070284,13765,0,1745172313,12935.581440799993,101.46722109000257,53390.614958640006 2025-04-20,18:05:15.000,110,11070301,13525,0,1745172314,12935.534286629998,101.38968066000234,53390.58701016001 2025-04-20,18:05:16.000,110,11070271,13765,0,1745172315,12935.520814009993,101.38263153000298,53390.663868480005 2025-04-20,18:05:17.000,110,11070247,13645,0,1745172316,12935.547759249988,101.38263153000298,53390.60797152001 2025-04-20,18:05:18.000,110,11070260,13845,0,1745172317,12935.561231869993,101.37558240000362,53390.69880408 2025-04-20,18:05:19.000,110,11070290,13605,0,1745172318,12935.527550319988,101.34033674999955,53390.68482984001 2025-04-20,18:05:20.000,110,11070266,13845,0,1745172319,12935.534286629998,101.35443500999827,53390.663868480005 2025-04-20,18:05:21.000,110,11070268,13525,0,1745172320,12935.527550319988,101.3614841400049,53390.70579120001 2025-04-20,18:05:22.000,110,11070231,13765,0,1745172321,12935.500605079993,101.40377892000106,53390.64989424 2025-04-20,18:05:23.000,110,11070305,13725,0,1745172322,12935.500605079993,101.41787717999978,53390.68482984001 2025-04-20,18:05:24.000,110,11070281,13685,0,1745172323,12935.473659839998,101.41082805000042,53390.68482984001 2025-04-20,18:05:25.000,110,11070294,13685,0,1745172324,12935.439978289993,101.42492630999914,53390.73373968001 2025-04-20,18:05:26.000,110,11070319,13725,0,1745172325,12935.413033049997,101.4319754399985,53390.7407268 2025-04-20,18:05:27.000,110,11070292,13845,0,1745172326,12935.386087810002,101.42492630999914,53390.7407268 2025-04-20,18:05:28.000,110,11070282,13965,0,1745172327,12935.325461020002,101.42492630999914,53390.7407268 2025-04-20,18:05:29.000,110,11070257,13765,0,1745172328,12935.318724709992,101.41082805000042,53390.75470104001 2025-04-20,18:05:30.000,110,11070288,13645,0,1745172329,12935.338933639992,101.40377892000106,53390.71976544 2025-04-20,18:05:31.000,110,11070263,14005,0,1745172330,12935.325461020002,101.36853327000426,53390.73373968001 2025-04-20,18:05:32.000,110,11070297,13725,0,1745172331,12935.285043160002,101.36853327000426,53390.74771392 2025-04-20,18:05:33.000,110,11070241,13925,0,1745172332,12935.271570539997,101.38968066000234,53390.642907120004 2025-04-20,18:05:34.000,110,11070286,13605,0,1745172333,12935.291779469997,101.3967297900017,53390.712778320005 2025-04-20,18:05:35.000,110,11070260,13725,0,1745172334,12935.305252090002,101.40377892000106,53390.68482984001 2025-04-20,18:05:36.000,110,11070249,13845,0,1745172335,12935.298515779992,101.38263153000298,53390.72675256 2025-04-20,18:05:37.000,110,11070259,13965,0,1745172336,12935.278306849992,101.40377892000106,53390.64989424 2025-04-20,18:05:38.000,110,11070241,13925,0,1745172337,12935.285043160002,101.37558240000362,53390.64989424 2025-04-20,18:05:39.000,110,11070302,14005,0,1745172338,12935.291779469997,101.3614841400049,53390.71976544 2025-04-20,18:05:40.000,110,11070191,13925,0,1745172339,12935.291779469997,101.34033674999955,53390.69181696 2025-04-20,18:05:41.000,110,11070276,13765,0,1745172340,12935.237888989992,101.2980419700034,53390.68482984001 2025-04-20,18:05:42.000,110,11070303,14085,0,1745172341,12935.177262199992,101.20640328000445,53390.62194576 2025-04-20,18:05:43.000,110,11070278,13725,0,1745172342,12935.190734819997,101.17820675999974,53390.69880408 2025-04-20,18:05:44.000,110,11070260,13925,0,1745172343,12935.136844339992,101.16410850000102,53390.64989424 2025-04-20,18:05:45.000,110,11070284,14005,0,1745172344,12935.116635409991,101.07246981000208,53390.68482984001 2025-04-20,18:05:46.000,110,11070255,14045,0,1745172345,12935.130108029996,101.037224159998,53390.62893288 2025-04-20,18:05:47.000,110,11070254,13925,0,1745172346,12935.157053269992,101.00197851000121,53390.57303592 2025-04-20,18:05:48.000,110,11070220,13925,0,1745172347,12935.150316959996,101.00197851000121,53390.614958640006 2025-04-20,18:05:49.000,110,11070300,14045,0,1745172348,12935.136844339992,100.92443808000098,53390.58701016001 2025-04-20,18:05:50.000,110,11070260,13925,0,1745172349,12935.157053269992,100.94558546999906,53390.55906168 2025-04-20,18:05:51.000,110,11070243,13725,0,1745172350,12935.096426479991,100.94558546999906,53390.58002304 2025-04-20,18:05:52.000,110,11070315,13885,0,1745172351,12935.00211814,100.97378199000377,53390.496177600005 2025-04-20,18:05:53.000,110,11070259,13925,0,1745172352,12934.968436589996,100.94558546999906,53390.5311132 2025-04-20,18:05:54.000,110,11070222,13845,0,1745172353,12934.887600869995,100.98788025000249,53390.447267760006 2025-04-20,18:05:55.000,110,11070257,13885,0,1745172354,12934.786556219995,100.98083112000313,53390.461242 2025-04-20,18:05:56.000,110,11070199,13805,0,1745172355,12934.73940205,100.95263459999842,53390.46822912001 2025-04-20,18:05:57.000,110,11070335,14205,0,1745172356,12934.73266573999,101.03017502999865,53390.48220336 2025-04-20,18:05:58.000,110,11070236,13805,0,1745172357,12934.65856633,101.03017502999865,53390.46822912001 2025-04-20,18:05:59.000,110,11070232,13885,0,1745172358,12934.6383574,101.00902764000057,53390.44028064001 2025-04-20,18:06:00.000,110,11070247,13885,0,1745172359,12934.665302639994,101.07951894000144,53390.31451248 2025-04-20,18:06:01.000,110,11070272,14125,0,1745172360,12934.6383574,101.07951894000144,53390.34944808001 2025-04-20,18:06:02.000,110,11070192,14045,0,1745172361,12934.624884779994,101.07951894000144,53390.31451248 2025-04-20,18:06:03.000,110,11070269,13965,0,1745172362,12934.597939539999,101.09361720000015,53390.37040944001 2025-04-20,18:06:04.000,110,11070342,14365,0,1745172363,12934.61814847,101.00902764000057,53390.34246096 2025-04-20,18:06:05.000,110,11070298,14085,0,1745172364,12934.57099429999,101.04427329000464,53390.36342232 2025-04-20,18:06:06.000,110,11070202,13925,0,1745172365,12934.61141215999,101.037224159998,53390.27258976001 2025-04-20,18:06:07.000,110,11070259,14205,0,1745172366,12934.604675849994,101.05837155000336,53390.328486720005 2025-04-20,18:06:08.000,110,11070331,14045,0,1745172367,12934.624884779994,101.051322420004,53390.33547384 2025-04-20,18:06:09.000,110,11070229,14045,0,1745172368,12934.597939539999,100.95263459999842,53390.37040944001 2025-04-20,18:06:10.000,110,11070262,14525,0,1745172369,12934.6383574,100.9032906900029,53390.286564 2025-04-20,18:06:11.000,110,11070226,14085,0,1745172370,12934.604675849994,100.94558546999906,53390.33547384 2025-04-20,18:06:12.000,110,11070229,14445,0,1745172371,12934.604675849994,100.91033982000226,53390.30053824001 2025-04-20,18:06:13.000,110,11070238,13965,0,1745172372,12934.63162108999,100.87509416999819,53390.34944808001 2025-04-20,18:06:14.000,110,11070296,14245,0,1745172373,12934.577730609999,100.9032906900029,53390.328486720005 2025-04-20,18:06:15.000,110,11070187,14085,0,1745172374,12934.577730609999,100.87509416999819,53390.30752536 2025-04-20,18:06:16.000,110,11070259,14165,0,1745172375,12934.57099429999,100.86099590999947,53390.34246096 2025-04-20,18:06:17.000,110,11070167,13965,0,1745172376,12934.530576439989,100.86099590999947,53390.33547384 2025-04-20,18:06:18.000,110,11070237,14285,0,1745172377,12934.537312749999,100.82575026000268,53390.26560264 2025-04-20,18:06:19.000,110,11070159,14285,0,1745172378,12934.510367509989,100.84689765000076,53390.30053824001 2025-04-20,18:06:20.000,110,11070263,14165,0,1745172379,12934.523840129994,100.79755373999797,53390.23066704001 2025-04-20,18:06:21.000,110,11070337,13965,0,1745172380,12934.469949649989,100.7905046099986,53390.24464128 2025-04-20,18:06:22.000,110,11070274,13885,0,1745172381,12934.443004409994,100.8398485200014,53390.26560264 2025-04-20,18:06:23.000,110,11070174,14245,0,1745172382,12934.456477029998,100.7905046099986,53390.29355112 2025-04-20,18:06:24.000,110,11070202,14125,0,1745172383,12934.490158579989,100.78345547999925,53390.279576880006 2025-04-20,18:06:25.000,110,11070298,14285,0,1745172384,12934.449740719989,100.77640634999989,53390.258615520004 2025-04-20,18:06:26.000,110,11070250,14165,0,1745172385,12934.496894889999,100.79755373999797,53390.209705680005 2025-04-20,18:06:27.000,110,11070229,14085,0,1745172386,12934.449740719989,100.76935722000053,53390.20271856001 2025-04-20,18:06:28.000,110,11070324,14325,0,1745172387,12934.443004409994,100.72706244000437,53390.17477008 2025-04-20,18:06:29.000,110,11070262,13885,0,1745172388,12934.409322859989,100.74820983000245,53390.2166928 2025-04-20,18:06:30.000,110,11070365,14445,0,1745172389,12934.395850239998,100.70591504999902,53390.13284736001 2025-04-20,18:06:31.000,110,11070235,14005,0,1745172390,12934.375641309998,100.75525896000181,53390.12586024 2025-04-20,18:06:32.000,110,11070280,14565,0,1745172391,12934.321750829993,100.6918167900003,53390.090924640004 2025-04-20,18:06:33.000,110,11070241,14165,0,1745172392,12934.362168689993,100.67771853000158,53390.09791176 2025-04-20,18:06:34.000,110,11070242,14405,0,1745172393,12934.288069279988,100.64247288000479,53390.055989039996 2025-04-20,18:06:35.000,110,11070260,14285,0,1745172394,12934.301541899993,100.67771853000158,53390.09791176 2025-04-20,18:06:36.000,110,11070288,14405,0,1745172395,12934.281332969993,100.57903071000328,53390.1468216 2025-04-20,18:06:37.000,110,11070218,14125,0,1745172396,12934.301541899993,100.62132548999944,53390.12586024 2025-04-20,18:06:38.000,110,11070266,13925,0,1745172397,12934.308278209988,100.60017810000136,53390.13284736001 2025-04-20,18:06:39.000,110,11070317,14245,0,1745172398,12934.362168689993,100.47329375999834,53390.090924640004 2025-04-20,18:06:40.000,110,11070267,14205,0,1745172399,12934.402586549993,100.3816550699994,53390.111886000006 2025-04-20,18:06:41.000,110,11070292,14165,0,1745172400,12934.348696069988,100.39575332999812,53390.08393752001 2025-04-20,18:06:42.000,110,11070218,14005,0,1745172401,12934.362168689993,100.3464094200026,53390.090924640004 2025-04-20,18:06:43.000,110,11070252,14085,0,1745172402,12934.368904999988,100.3464094200026,53390.08393752001 2025-04-20,18:06:44.000,110,11070164,14205,0,1745172403,12934.368904999988,100.29706550999981,53390.10489888001 2025-04-20,18:06:45.000,110,11070171,13845,0,1745172404,12934.389113929989,100.26886899000237,53390.090924640004 2025-04-20,18:06:46.000,110,11070141,14045,0,1745172405,12934.382377619993,100.26886899000237,53390.13983448 2025-04-20,18:06:47.000,110,11070189,14085,0,1745172406,12934.315014519998,100.2477216000043,53390.06996328 2025-04-20,18:06:48.000,110,11070178,14405,0,1745172407,12934.321750829993,100.24067246999766,53390.111886000006 2025-04-20,18:06:49.000,110,11070314,14005,0,1745172408,12934.200497249993,100.19132856000215,53390.0769504 2025-04-20,18:06:50.000,110,11070171,14085,0,1745172409,12934.180288319993,100.14198464999936,53390.111886000006 2025-04-20,18:06:51.000,110,11070241,14205,0,1745172410,12934.193760939997,100.16313204000471,53390.0769504 2025-04-20,18:06:52.000,110,11070334,14445,0,1745172411,12934.220706179993,100.12083726000128,53390.08393752001 2025-04-20,18:06:53.000,110,11070216,14085,0,1745172412,12934.220706179993,100.17018117000407,53390.055989039996 2025-04-20,18:06:54.000,110,11070185,14125,0,1745172413,12934.193760939997,100.10673900000256,53390.13284736001 2025-04-20,18:06:55.000,110,11070315,14405,0,1745172414,12934.254387729998,100.11378813000192,53390.09791176 2025-04-20,18:06:56.000,110,11070192,14405,0,1745172415,12934.247651420003,100.0996898700032,53390.04900192 2025-04-20,18:06:57.000,110,11070187,14045,0,1745172416,12934.240915109993,100.0362477000017,53390.08393752001 2025-04-20,18:06:58.000,110,11070252,13965,0,1745172417,12934.308278209988,100.12788639000064,53390.06297616001 2025-04-20,18:06:59.000,110,11070253,14485,0,1745172418,12934.368904999988,100.05034596000041,53390.10489888001 2025-04-20,18:07:00.000,110,11070315,14125,0,1745172419,12934.389113929989,99.95165814000211,53390.0070792 2025-04-20,18:07:01.000,110,11070279,14045,0,1745172420,12934.436268099998,99.96575640000083,53390.09791176 2025-04-20,18:07:02.000,110,11070331,14285,0,1745172421,12934.429531789989,99.94460901000275,53389.98611784001 2025-04-20,18:07:03.000,110,11070209,14365,0,1745172422,12934.368904999988,99.81772466999973,53390.01406632001 2025-04-20,18:07:04.000,110,11070190,14445,0,1745172423,12934.362168689993,99.84592119000445,53390.090924640004 2025-04-20,18:07:05.000,110,11070304,14245,0,1745172424,12934.375641309998,99.81067554000037,53390.03502768001 2025-04-20,18:07:06.000,110,11070194,14285,0,1745172425,12934.382377619993,99.78247902000294,53390.0769504 2025-04-20,18:07:07.000,110,11070295,14245,0,1745172426,12934.416059169998,99.74723336999887,53390.055989039996 2025-04-20,18:07:08.000,110,11070313,14285,0,1745172427,12934.321750829993,99.76133163000486,53390.06297616001 2025-04-20,18:07:09.000,110,11070324,14365,0,1745172428,12934.254387729998,99.81067554000037,53390.02105344 2025-04-20,18:07:10.000,110,11070255,14365,0,1745172429,12934.274596659998,99.76133163000486,53390.06996328 2025-04-20,18:07:11.000,110,11070179,14165,0,1745172430,12934.240915109993,99.74018423999951,53390.02804056 2025-04-20,18:07:12.000,110,11070260,14285,0,1745172431,12934.193760939997,99.690840330004,53390.01406632001 2025-04-20,18:07:13.000,110,11070139,14325,0,1745172432,12934.200497249993,99.676742069998,53389.993104960005 2025-04-20,18:07:14.000,110,11070335,14245,0,1745172433,12934.220706179993,99.71198772000207,53390.06297616001 2025-04-20,18:07:15.000,110,11070153,14405,0,1745172434,12934.193760939997,99.5780542499997,53390.042014800005 2025-04-20,18:07:16.000,110,11070182,14525,0,1745172435,12934.207233560002,99.53575947000354,53390.042014800005 2025-04-20,18:07:17.000,110,11070265,14405,0,1745172436,12934.288069279988,99.47231730000203,53390.02804056 2025-04-20,18:07:18.000,110,11070383,14605,0,1745172437,12934.328487139988,99.45821904000331,53389.9721436 2025-04-20,18:07:19.000,110,11070331,14245,0,1745172438,12934.261124039993,99.43707164999796,53389.923233760004 2025-04-20,18:07:20.000,110,11070277,14245,0,1745172439,12934.348696069988,99.4300225199986,53389.93720800001 2025-04-20,18:07:21.000,110,11070128,14045,0,1745172440,12934.328487139988,99.45821904000331,53389.96515648001 2025-04-20,18:07:22.000,110,11070418,14205,0,1745172441,12934.409322859989,99.40887513000052,53390.00009208 2025-04-20,18:07:23.000,110,11070261,14125,0,1745172442,12934.402586549993,99.4300225199986,53389.923233760004 2025-04-20,18:07:24.000,110,11070322,14085,0,1745172443,12934.416059169998,99.41592425999988,53389.86733680001 2025-04-20,18:07:25.000,110,11070270,14525,0,1745172444,12934.416059169998,99.40182600000117,53389.89528528001 2025-04-20,18:07:26.000,110,11070240,14045,0,1745172445,12934.510367509989,99.38067861000309,53389.86034968 2025-04-20,18:07:27.000,110,11070315,14205,0,1745172446,12934.604675849994,99.3947768700018,53390.01406632001 2025-04-20,18:07:28.000,110,11070240,14005,0,1745172447,12934.577730609999,99.3947768700018,53389.93022088 2025-04-20,18:07:29.000,110,11070245,14085,0,1745172448,12934.685511569995,99.46526817000267,53389.97913072 2025-04-20,18:07:30.000,110,11070389,14085,0,1745172449,12934.65183001999,99.31723644000158,53389.86034968 2025-04-20,18:07:31.000,110,11070277,14245,0,1745172450,12934.6383574,99.38067861000309,53390.02804056 2025-04-20,18:07:32.000,110,11070305,14405,0,1745172451,12934.665302639994,99.41592425999988,53390.0070792 2025-04-20,18:07:33.000,110,11070296,14325,0,1745172452,12934.67877526,99.52166121000482,53389.91624664001 2025-04-20,18:07:34.000,110,11070408,14045,0,1745172453,12934.71245680999,99.40182600000117,53390.01406632001 2025-04-20,18:07:35.000,110,11070307,14405,0,1745172454,12934.65856633,99.48641556000075,53390.00009208 2025-04-20,18:07:36.000,110,11070101,14565,0,1745172455,12934.71245680999,99.4441207800046,53389.96515648001 2025-04-20,18:07:37.000,110,11070387,14085,0,1745172456,12934.71919312,99.4441207800046,53390.02804056 2025-04-20,18:07:38.000,110,11070162,14085,0,1745172457,12934.73266573999,99.31723644000158,53390.02804056 2025-04-20,18:07:39.000,110,11070327,14565,0,1745172458,12934.63162108999,99.43707164999796,53390.160795840005 2025-04-20,18:07:40.000,110,11070195,14405,0,1745172459,12934.75961098,99.26789252999879,53390.02105344 2025-04-20,18:07:41.000,110,11070103,14485,0,1745172460,12934.67203894999,99.36658035000437,53390.03502768001 2025-04-20,18:07:42.000,110,11070328,14165,0,1745172461,12934.67877526,99.41592425999988,53390.03502768001 2025-04-20,18:07:43.000,110,11070171,14405,0,1745172462,12934.624884779994,99.19740122999792,53390.042014800005 2025-04-20,18:07:44.000,110,11070433,14245,0,1745172463,12934.65183001999,99.21854862000328,53390.09791176 2025-04-20,18:07:45.000,110,11070302,14285,0,1745172464,12934.725929429995,99.24674514000071,53390.258615520004 2025-04-20,18:07:46.000,110,11070092,14045,0,1745172465,12934.69898419,99.03527123999811,53390.02804056 2025-04-20,18:07:47.000,110,11070171,14365,0,1745172466,12934.71919312,98.94363254999917,53389.96515648001 2025-04-20,18:07:48.000,110,11070164,14165,0,1745172467,12934.685511569995,99.0493695000041,53389.9721436 2025-04-20,18:07:49.000,110,11070245,14285,0,1745172468,12934.604675849994,98.92248516000109,53390.0070792 2025-04-20,18:07:50.000,110,11070570,14165,0,1745172469,12934.55078536999,98.95068167999852,53389.95118224 2025-04-20,18:07:51.000,110,11070035,14125,0,1745172470,12934.57099429999,98.92953429000045,53390.01406632001 2025-04-20,18:07:52.000,110,11070332,13885,0,1745172471,12934.67203894999,99.00707472000067,53390.055989039996 2025-04-20,18:07:53.000,110,11069977,14205,0,1745172472,12934.746138359995,98.92953429000045,53389.93720800001 2025-04-20,18:07:54.000,110,11070191,14125,0,1745172473,12934.63162108999,98.83084647000214,53389.84637544001 2025-04-20,18:07:55.000,110,11070134,14005,0,1745172474,12934.61141215999,98.9365834199998,53389.95816936 2025-04-20,18:07:56.000,110,11070183,14405,0,1745172475,12934.705720499995,98.76035517000128,53390.111886000006 2025-04-20,18:07:57.000,110,11070388,14165,0,1745172476,12934.61814847,98.76740430000063,53390.090924640004 2025-04-20,18:07:58.000,110,11070012,14165,0,1745172477,12934.584466919994,98.78150255999935,53389.96515648001 2025-04-20,18:07:59.000,110,11070447,14365,0,1745172478,12934.705720499995,98.79560081999807,53390.0070792 2025-04-20,18:08:00.000,110,11070009,14525,0,1745172479,12934.665302639994,98.6264216999989,53390.10489888001 2025-04-20,18:08:01.000,110,11070276,14365,0,1745172480,12934.725929429995,98.80969908000407,53390.02804056 2025-04-20,18:08:02.000,110,11070096,14445,0,1745172481,12934.77308359999,98.66871648000233,53390.042014800005 2025-04-20,18:08:03.000,110,11070217,14165,0,1745172482,12934.786556219995,98.53478300999996,53389.944195120006 2025-04-20,18:08:04.000,110,11070297,14285,0,1745172483,12934.786556219995,98.58412692000275,53390.042014800005 2025-04-20,18:08:05.000,110,11070279,14205,0,1745172484,12934.725929429995,98.53478300999996,53389.993104960005 2025-04-20,18:08:06.000,110,11070280,14245,0,1745172485,12934.79329252999,98.4924882300038,53389.96515648001 2025-04-20,18:08:07.000,110,11070248,14285,0,1745172486,12934.77981991,98.46429170999909,53390.160795840005 2025-04-20,18:08:08.000,110,11070381,14365,0,1745172487,12934.8404467,98.40789867000422,53390.12586024 2025-04-20,18:08:09.000,110,11070218,14405,0,1745172488,12934.79329252999,98.42904606000229,53390.04900192 2025-04-20,18:08:10.000,110,11070233,14285,0,1745172489,12934.77308359999,98.41494780000357,53390.10489888001 2025-04-20,18:08:11.000,110,11070158,14605,0,1745172490,12934.71919312,98.4924882300038,53390.090924640004 2025-04-20,18:08:12.000,110,11070282,14405,0,1745172491,12934.73266573999,98.54888126999867,53390.055989039996 2025-04-20,18:08:13.000,110,11070317,14405,0,1745172492,12934.685511569995,98.42904606000229,53390.00009208 2025-04-20,18:08:14.000,110,11070174,14245,0,1745172493,12934.6383574,98.42904606000229,53390.02105344 2025-04-20,18:08:15.000,110,11070194,14485,0,1745172494,12934.530576439989,98.51363562000188,53390.055989039996 2025-04-20,18:08:16.000,110,11070222,14365,0,1745172495,12934.523840129994,98.45724257999973,53390.06297616001 2025-04-20,18:08:17.000,110,11070237,14405,0,1745172496,12934.469949649989,98.4783899699978,53390.06996328 2025-04-20,18:08:18.000,110,11070312,14445,0,1745172497,12934.409322859989,98.39380040999822,53390.02804056 2025-04-20,18:08:19.000,110,11070215,14205,0,1745172498,12934.341959759993,98.48543910000444,53390.01406632001 2025-04-20,18:08:20.000,110,11070295,14285,0,1745172499,12934.348696069988,98.53478300999996,53389.90925952 2025-04-20,18:08:21.000,110,11070199,14485,0,1745172500,12934.355432379998,98.42199693000293,53389.96515648001 2025-04-20,18:08:22.000,110,11070185,14525,0,1745172501,12934.308278209988,98.37265302000014,53389.89528528001 2025-04-20,18:08:23.000,110,11070127,14285,0,1745172502,12934.288069279988,98.41494780000357,53389.9022724 2025-04-20,18:08:24.000,110,11070206,14605,0,1745172503,12934.301541899993,98.40789867000422,53389.9022724 2025-04-20,18:08:25.000,110,11070367,14205,0,1745172504,12934.315014519998,98.3797021499995,53390.02105344 2025-04-20,18:08:26.000,110,11070202,14685,0,1745172505,12934.254387729998,98.38675127999886,53389.944195120006 2025-04-20,18:08:27.000,110,11070253,14365,0,1745172506,12934.213969869998,98.29511258999992,53389.923233760004 2025-04-20,18:08:28.000,110,11070365,14525,0,1745172507,12934.234178799998,98.30216171999928,53390.02105344 2025-04-20,18:08:29.000,110,11070250,14325,0,1745172508,12934.267860350003,98.21757215999969,53389.97913072 2025-04-20,18:08:30.000,110,11070400,14205,0,1745172509,12934.220706179993,98.20347390000097,53389.84637544001 2025-04-20,18:08:31.000,110,11070272,14325,0,1745172510,12934.153343079997,98.28806346000056,53389.88131104 2025-04-20,18:08:32.000,110,11070249,14325,0,1745172511,12934.234178799998,98.29511258999992,53389.93022088 2025-04-20,18:08:33.000,110,11070219,14365,0,1745172512,12934.160079389992,98.30216171999928,53389.825414080005 2025-04-20,18:08:34.000,110,11070220,14445,0,1745172513,12934.065771050002,98.26691607000248,53389.825414080005 2025-04-20,18:08:35.000,110,11070257,14365,0,1745172514,12934.200497249993,98.25986694000312,53389.86034968 2025-04-20,18:08:36.000,110,11070212,14605,0,1745172515,12934.146606770002,98.23167041999841,53389.84637544001 2025-04-20,18:08:37.000,110,11070322,14205,0,1745172516,12934.139870459992,98.25281781000376,53389.90925952 2025-04-20,18:08:38.000,110,11070242,14205,0,1745172517,12934.126397840002,98.2810143300012,53389.86733680001 2025-04-20,18:08:39.000,110,11070203,14205,0,1745172518,12934.092716289997,98.27396520000184,53389.86034968 2025-04-20,18:08:40.000,110,11070267,14205,0,1745172519,12934.079243669992,98.33740737000335,53389.79746560001 2025-04-20,18:08:41.000,110,11070189,14445,0,1745172520,12934.065771050002,98.3797021499995,53389.83938832 2025-04-20,18:08:42.000,110,11070252,14485,0,1745172521,12933.978199019992,98.39380040999822,53389.79047848 2025-04-20,18:08:43.000,110,11070225,14485,0,1745172522,12933.917572229991,98.35150563000207,53389.888298159996 2025-04-20,18:08:44.000,110,11070140,14285,0,1745172523,12933.924308540001,98.37265302000014,53389.74156864 2025-04-20,18:08:45.000,110,11070271,14525,0,1745172524,12933.951253779996,98.38675127999886,53389.776504240006 2025-04-20,18:08:46.000,110,11070219,14245,0,1745172525,12933.84347282,98.28806346000056,53389.85336256 2025-04-20,18:08:47.000,110,11070233,14565,0,1745172526,12933.776109719991,98.33035824000399,53389.76253 2025-04-20,18:08:48.000,110,11070290,14685,0,1745172527,12933.816527579991,98.2457686800044,53389.776504240006 2025-04-20,18:08:49.000,110,11070244,14485,0,1745172528,12933.80305496,98.2457686800044,53389.776504240006 2025-04-20,18:08:50.000,110,11070246,14485,0,1745172529,12933.80305496,98.20347390000097,53389.78349136 2025-04-20,18:08:51.000,110,11070296,14365,0,1745172530,12933.830000199996,98.16822825000418,53389.720607279996 2025-04-20,18:08:52.000,110,11070087,14045,0,1745172531,12933.883890680001,98.1823265100029,53389.76951712001 2025-04-20,18:08:53.000,110,11070208,14325,0,1745172532,12933.910835919996,98.14003172999946,53389.80445272 2025-04-20,18:08:54.000,110,11070204,14485,0,1745172533,12933.84347282,98.16822825000418,53389.74156864 2025-04-20,18:08:55.000,110,11070255,14765,0,1745172534,12933.816527579991,98.17527738000354,53389.71362016 2025-04-20,18:08:56.000,110,11070303,14365,0,1745172535,12933.796318649991,98.21052303000033,53389.80445272 2025-04-20,18:08:57.000,110,11070247,14445,0,1745172536,12933.72221924,98.20347390000097,53389.720607279996 2025-04-20,18:08:58.000,110,11070137,14445,0,1745172537,12933.64138352,98.23871954999777,53389.67868456001 2025-04-20,18:08:59.000,110,11070252,14365,0,1745172538,12933.567284109995,98.22462128999905,53389.706633040005 2025-04-20,18:09:00.000,110,11070292,14605,0,1745172539,12933.58075673,98.21052303000033,53389.65073608001 2025-04-20,18:09:01.000,110,11070274,14565,0,1745172540,12933.51339362999,98.23871954999777,53389.706633040005 2025-04-20,18:09:02.000,110,11070207,14645,0,1745172541,12933.486448389995,98.26691607000248,53389.65073608001 2025-04-20,18:09:03.000,110,11070331,14485,0,1745172542,12933.47971208,98.28806346000056,53389.6227876 2025-04-20,18:09:04.000,110,11070257,14405,0,1745172543,12933.49992101,98.23167041999841,53389.53195504001 2025-04-20,18:09:05.000,110,11070171,14285,0,1745172544,12933.43255790999,98.19642477000161,53389.61580048 2025-04-20,18:09:06.000,110,11070306,14245,0,1745172545,12933.425821599994,98.14003172999946,53389.60182624001 2025-04-20,18:09:07.000,110,11070333,14245,0,1745172546,12933.405612669994,98.11183521000203,53389.60182624001 2025-04-20,18:09:08.000,110,11070241,14525,0,1745172547,12933.324776949994,98.09773695000331,53389.56689064 2025-04-20,18:09:09.000,110,11070117,14245,0,1745172548,12933.358458499999,98.10478608000267,53389.51099368001 2025-04-20,18:09:10.000,110,11070167,14445,0,1745172549,12933.39214004999,98.0695404299986,53389.552916399996 2025-04-20,18:09:11.000,110,11070191,14445,0,1745172550,12933.304568019994,97.97790173999965,53389.47605808 2025-04-20,18:09:12.000,110,11070199,14365,0,1745172551,12933.270886469989,98.0342947800018,53389.48304520001 2025-04-20,18:09:13.000,110,11070139,14365,0,1745172552,12933.318040639999,97.94970522000222,53389.39919976 2025-04-20,18:09:14.000,110,11070232,14445,0,1745172553,12933.297831709999,97.9356069600035,53389.46208384001 2025-04-20,18:09:15.000,110,11070163,14645,0,1745172554,12933.223732299994,97.97085261000029,53389.420161120004 2025-04-20,18:09:16.000,110,11070269,14325,0,1745172555,12933.257413849999,97.9356069600035,53389.53195504001 2025-04-20,18:09:17.000,110,11070222,14365,0,1745172556,12933.270886469989,97.85101740000391,53389.33631568 2025-04-20,18:09:18.000,110,11070136,14405,0,1745172557,12933.250677539989,97.87216479000199,53389.40618688 2025-04-20,18:09:19.000,110,11070181,14405,0,1745172558,12933.216995989998,97.82987000999856,53389.35727704 2025-04-20,18:09:20.000,110,11070189,14645,0,1745172559,12933.190050749989,97.81577174999984,53389.39221264001 2025-04-20,18:09:21.000,110,11070352,14525,0,1745172560,12933.237204919998,97.75937870999769,53389.39919976 2025-04-20,18:09:22.000,110,11070225,14365,0,1745172561,12933.230468609989,97.80167349000112,53389.371251280005 2025-04-20,18:09:23.000,110,11070181,14565,0,1745172562,12933.270886469989,97.73823131999961,53389.39919976 2025-04-20,18:09:24.000,110,11070175,14565,0,1745172563,12933.250677539989,97.74528044999897,53389.322341440005 2025-04-20,18:09:25.000,110,11070276,14885,0,1745172564,12933.203523369993,97.82987000999856,53389.26644448001 2025-04-20,18:09:26.000,110,11070253,14245,0,1745172565,12933.216995989998,97.80167349000112,53389.371251280005 2025-04-20,18:09:27.000,110,11070222,14325,0,1745172566,12933.176578129998,97.74528044999897,53389.22452176001 2025-04-20,18:09:28.000,110,11070165,14765,0,1745172567,12933.176578129998,97.87921392000135,53389.29439296001 2025-04-20,18:09:29.000,110,11070100,14485,0,1745172568,12933.142896579993,97.84396827000455,53389.217534639996 2025-04-20,18:09:30.000,110,11070247,14245,0,1745172569,12933.129423959988,97.90741043999878,53389.273431600006 2025-04-20,18:09:31.000,110,11070301,14445,0,1745172570,12933.156369199998,97.90741043999878,53389.28041872 2025-04-20,18:09:32.000,110,11070091,14365,0,1745172571,12933.169841819989,97.88626305000071,53389.252470240004 2025-04-20,18:09:33.000,110,11070296,14445,0,1745172572,12933.203523369993,97.88626305000071,53389.28740584 2025-04-20,18:09:34.000,110,11070239,14405,0,1745172573,12933.210259679989,97.9356069600035,53389.26644448001 2025-04-20,18:09:35.000,110,11070202,14285,0,1745172574,12933.243941229994,97.9356069600035,53389.29439296001 2025-04-20,18:09:36.000,110,11070290,14645,0,1745172575,12933.33151325999,97.86511566000263,53389.24548312001 2025-04-20,18:09:37.000,110,11070265,14525,0,1745172576,12933.365194809994,97.85806653000327,53389.25945736 2025-04-20,18:09:38.000,110,11070291,14405,0,1745172577,12933.39214004999,97.90036130999943,53389.21054752 2025-04-20,18:09:39.000,110,11070176,14445,0,1745172578,12933.49992101,97.85806653000327,53389.23150888 2025-04-20,18:09:40.000,110,11070312,14245,0,1745172579,12933.53360255999,97.90036130999943,53389.28740584 2025-04-20,18:09:41.000,110,11070267,14565,0,1745172580,12933.60096566,97.76642784000433,53389.24548312001 2025-04-20,18:09:42.000,110,11070152,14205,0,1745172581,12933.61443827999,97.87216479000199,53389.25945736 2025-04-20,18:09:43.000,110,11070261,14565,0,1745172582,12933.5605478,97.80167349000112,53389.19657328001 2025-04-20,18:09:44.000,110,11070213,14365,0,1745172583,12933.64138352,97.89331218000007,53389.273431600006 2025-04-20,18:09:45.000,110,11070223,14645,0,1745172584,12933.72221924,97.79462436000176,53389.30138008 2025-04-20,18:09:46.000,110,11070182,14685,0,1745172585,12933.67506506999,97.71708393000154,53389.273431600006 2025-04-20,18:09:47.000,110,11070236,14525,0,1745172586,12933.72221924,97.82987000999856,53389.39221264001 2025-04-20,18:09:48.000,110,11070224,14565,0,1745172587,12933.71548292999,97.76642784000433,53389.32932856 2025-04-20,18:09:49.000,110,11070220,14165,0,1745172588,12933.668328759995,97.90741043999878,53389.31535432001 2025-04-20,18:09:50.000,110,11070224,14365,0,1745172589,12933.668328759995,97.7875752300024,53389.35727704 2025-04-20,18:09:51.000,110,11070228,14365,0,1745172590,12933.708746619996,97.77347697000368,53389.33631568 2025-04-20,18:09:52.000,110,11070195,14725,0,1745172591,12933.71548292999,97.66069088999939,53389.273431600006 2025-04-20,18:09:53.000,110,11070245,14365,0,1745172592,12933.72221924,97.75937870999769,53389.273431600006 2025-04-20,18:09:54.000,110,11070131,14685,0,1745172593,12933.769373409996,97.7241330600009,53389.30138008 2025-04-20,18:09:55.000,110,11070354,14245,0,1745172594,12933.830000199996,97.66774001999875,53389.31535432001 2025-04-20,18:09:56.000,110,11070304,14405,0,1745172595,12933.937781159992,97.59724871999788,53389.238496 2025-04-20,18:09:57.000,110,11070184,14325,0,1745172596,12933.924308540001,97.66069088999939,53389.35028992 2025-04-20,18:09:58.000,110,11070261,14485,0,1745172597,12934.018616879992,97.54790481000236,53389.28740584 2025-04-20,18:09:59.000,110,11070128,14485,0,1745172598,12934.126397840002,97.5126591599983,53389.35727704 2025-04-20,18:10:00.000,110,11070152,14365,0,1745172599,12934.092716289997,97.55495394000172,53389.252470240004 2025-04-20,18:10:01.000,110,11070158,14445,0,1745172600,12934.247651420003,97.39987308000127,53389.273431600006 2025-04-20,18:10:02.000,110,11070196,14405,0,1745172601,12934.227442490002,97.42806959999871,53389.3083672 2025-04-20,18:10:03.000,110,11070299,14565,0,1745172602,12934.355432379998,97.35757829999784,53389.28041872 2025-04-20,18:10:04.000,110,11070208,14565,0,1745172603,12934.416059169998,97.39282395000191,53389.31535432001 2025-04-20,18:10:05.000,110,11070143,14445,0,1745172604,12934.436268099998,97.34348003999912,53389.35727704 2025-04-20,18:10:06.000,110,11070178,14445,0,1745172605,12934.348696069988,97.38577482000255,53389.32932856 2025-04-20,18:10:07.000,110,11070165,14365,0,1745172606,12934.449740719989,97.34348003999912,53389.42714824 2025-04-20,18:10:08.000,110,11070296,14365,0,1745172607,12934.463213339994,97.28708700000425,53389.39919976 2025-04-20,18:10:09.000,110,11070351,14365,0,1745172608,12934.443004409994,97.30823439000233,53389.441122480006 2025-04-20,18:10:10.000,110,11070105,14485,0,1745172609,12934.436268099998,97.34348003999912,53389.40618688 2025-04-20,18:10:11.000,110,11070087,14205,0,1745172610,12934.483422269994,97.30118526000297,53389.39221264001 2025-04-20,18:10:12.000,110,11070155,14445,0,1745172611,12934.483422269994,97.25889047999954,53389.47605808 2025-04-20,18:10:13.000,110,11070279,14565,0,1745172612,12934.395850239998,97.20954657000402,53389.49701944 2025-04-20,18:10:14.000,110,11070131,14245,0,1745172613,12934.422795479994,97.25889047999954,53389.54592928 2025-04-20,18:10:15.000,110,11070146,14485,0,1745172614,12934.436268099998,97.27298873999825,53389.54592928 2025-04-20,18:10:16.000,110,11070363,14565,0,1745172615,12934.368904999988,97.2306939600021,53389.6227876 2025-04-20,18:10:17.000,110,11070112,14565,0,1745172616,12934.335223449998,97.30118526000297,53389.49701944 2025-04-20,18:10:18.000,110,11070237,14365,0,1745172617,12934.368904999988,97.18839917999867,53389.51099368001 2025-04-20,18:10:19.000,110,11070285,14405,0,1745172618,12934.436268099998,97.2306939600021,53389.54592928 2025-04-20,18:10:20.000,110,11070240,14365,0,1745172619,12934.395850239998,97.14610440000251,53389.6227876 2025-04-20,18:10:21.000,110,11070045,14365,0,1745172620,12934.328487139988,97.1179078799978,53389.67868456001 2025-04-20,18:10:22.000,110,11070173,14645,0,1745172621,12934.422795479994,97.2306939600021,53389.62977472001 2025-04-20,18:10:23.000,110,11070216,14485,0,1745172622,12934.355432379998,97.09676048999972,53389.59483912 2025-04-20,18:10:24.000,110,11070139,14605,0,1745172623,12934.416059169998,97.00512180000078,53389.59483912 2025-04-20,18:10:25.000,110,11070248,14525,0,1745172624,12934.416059169998,96.97692528000334,53389.587852000004 2025-04-20,18:10:26.000,110,11070229,14805,0,1745172625,12934.409322859989,96.89938485000312,53389.62977472001 2025-04-20,18:10:27.000,110,11070116,14565,0,1745172626,12934.449740719989,96.94872875999863,53389.60182624001 2025-04-20,18:10:28.000,110,11070278,14645,0,1745172627,12934.402586549993,97.0192200599995,53389.62977472001 2025-04-20,18:10:29.000,110,11070342,14565,0,1745172628,12934.416059169998,96.85709006999969,53389.59483912 2025-04-20,18:10:30.000,110,11070136,14565,0,1745172629,12934.335223449998,96.8711883299984,53389.720607279996 2025-04-20,18:10:31.000,110,11070242,14525,0,1745172630,12934.483422269994,96.93463049999991,53389.78349136 2025-04-20,18:10:32.000,110,11070290,14405,0,1745172631,12934.389113929989,96.86413919999904,53389.71362016 2025-04-20,18:10:33.000,110,11070190,14645,0,1745172632,12934.362168689993,96.90643398000248,53389.56689064 2025-04-20,18:10:34.000,110,11070168,14525,0,1745172633,12934.301541899993,96.82184442000289,53389.73458152 2025-04-20,18:10:35.000,110,11070290,14325,0,1745172634,12934.240915109993,96.87823745999776,53389.61580048 2025-04-20,18:10:36.000,110,11070259,14325,0,1745172635,12934.187024630002,96.89938485000312,53389.73458152 2025-04-20,18:10:37.000,110,11070099,14205,0,1745172636,12934.065771050002,96.77954963999946,53389.67868456001 2025-04-20,18:10:38.000,110,11070365,14605,0,1745172637,12934.092716289997,96.79364789999818,53389.48304520001 2025-04-20,18:10:39.000,110,11070205,14725,0,1745172638,12933.937781159992,96.79364789999818,53389.5179808 2025-04-20,18:10:40.000,110,11070054,14565,0,1745172639,12933.937781159992,96.81479529000353,53389.60182624001 2025-04-20,18:10:41.000,110,11070260,14525,0,1745172640,12933.84347282,96.58922313000221,53389.58086488001 2025-04-20,18:10:42.000,110,11070434,14725,0,1745172641,12933.830000199996,96.61741964999965,53389.53195504001 2025-04-20,18:10:43.000,110,11070104,14445,0,1745172642,12933.877154369991,96.66676356000244,53389.48304520001 2025-04-20,18:10:44.000,110,11070390,14525,0,1745172643,12933.816527579991,96.63151790999837,53389.64374896 2025-04-20,18:10:45.000,110,11070098,14405,0,1745172644,12933.776109719991,96.624468779999,53389.5179808 2025-04-20,18:10:46.000,110,11070260,14565,0,1745172645,12933.856945439991,96.51873183000134,53389.57387776 2025-04-20,18:10:47.000,110,11070194,14365,0,1745172646,12933.796318649991,96.4623387899992,53389.3782384 2025-04-20,18:10:48.000,110,11070071,14445,0,1745172647,12933.789582339996,96.49758444000327,53389.43413536001 2025-04-20,18:10:49.000,110,11070204,14845,0,1745172648,12933.82326389,96.44119140000112,53389.42714824 2025-04-20,18:10:50.000,110,11070262,14365,0,1745172649,12933.836736509991,96.33545445000345,53389.385225519996 2025-04-20,18:10:51.000,110,11070144,14805,0,1745172650,12933.80305496,96.29315967000002,53389.420161120004 2025-04-20,18:10:52.000,110,11070247,14565,0,1745172651,12933.863681750001,96.37070010000025,53389.39221264001 2025-04-20,18:10:53.000,110,11070158,14725,0,1745172652,12933.897363299991,96.36365097000089,53389.41317400001 2025-04-20,18:10:54.000,110,11070309,14885,0,1745172653,12933.809791269996,96.38479835999897,53389.50400656 2025-04-20,18:10:55.000,110,11070304,14765,0,1745172654,12933.75590078999,96.37070010000025,53389.3782384 2025-04-20,18:10:56.000,110,11070178,14365,0,1745172655,12933.7626371,96.42004401000304,53389.46907096 2025-04-20,18:10:57.000,110,11070251,14925,0,1745172656,12933.708746619996,96.54692834999878,53389.4481096 2025-04-20,18:10:58.000,110,11070303,14605,0,1745172657,12933.65485613999,96.46938791999855,53389.41317400001 2025-04-20,18:10:59.000,110,11070214,14365,0,1745172658,12933.55381148999,96.51168270000198,53389.34330280001 2025-04-20,18:11:00.000,110,11070392,14525,0,1745172659,12933.607701969995,96.54692834999878,53389.60182624001 2025-04-20,18:11:01.000,110,11070404,14725,0,1745172660,12933.607701969995,96.51168270000198,53389.41317400001 2025-04-20,18:11:02.000,110,11070383,14365,0,1745172661,12933.64138352,96.50463357000262,53389.4481096 2025-04-20,18:11:03.000,110,11070206,14405,0,1745172662,12933.607701969995,96.53987921999942,53389.552916399996 2025-04-20,18:11:04.000,110,11070224,14325,0,1745172663,12933.668328759995,96.56807574000413,53389.58086488001 2025-04-20,18:11:05.000,110,11070214,14485,0,1745172664,12933.74242817,96.60332139000093,53389.52496792 2025-04-20,18:11:06.000,110,11070190,14605,0,1745172665,12933.65485613999,96.57512487000349,53389.3782384 2025-04-20,18:11:07.000,110,11070250,14565,0,1745172666,12933.70201031,96.53283009000006,53389.48304520001 2025-04-20,18:11:08.000,110,11070228,14565,0,1745172667,12933.769373409996,96.53283009000006,53389.441122480006 2025-04-20,18:11:09.000,110,11070202,14605,0,1745172668,12933.74242817,96.49758444000327,53389.46208384001 2025-04-20,18:11:10.000,110,11070243,14885,0,1745172669,12933.796318649991,96.49758444000327,53389.42714824 2025-04-20,18:11:11.000,110,11070196,14565,0,1745172670,12933.897363299991,96.4623387899992,53389.43413536001 2025-04-20,18:11:12.000,110,11070208,14525,0,1745172671,12933.883890680001,96.55397747999814,53389.441122480006 2025-04-20,18:11:13.000,110,11070273,14725,0,1745172672,12933.890626989996,96.48348618000455,53389.4481096 2025-04-20,18:11:14.000,110,11070271,14885,0,1745172673,12934.011880569997,96.50463357000262,53389.490032320005 2025-04-20,18:11:15.000,110,11070180,14525,0,1745172674,12934.052298429997,96.47643704999791,53389.47605808 2025-04-20,18:11:16.000,110,11070235,14285,0,1745172675,12934.227442490002,96.53283009000006,53389.538942160005 2025-04-20,18:11:17.000,110,11070286,14525,0,1745172676,12934.220706179993,96.49758444000327,53389.52496792 2025-04-20,18:11:18.000,110,11070064,14445,0,1745172677,12934.261124039993,96.42004401000304,53389.61580048 2025-04-20,18:11:19.000,110,11070283,14445,0,1745172678,12934.422795479994,96.47643704999791,53389.53195504001 2025-04-20,18:11:20.000,110,11070201,14565,0,1745172679,12934.348696069988,96.42004401000304,53389.59483912 2025-04-20,18:11:21.000,110,11070217,14445,0,1745172680,12934.409322859989,96.37070010000025,53389.42714824 2025-04-20,18:11:22.000,110,11070067,14645,0,1745172681,12934.449740719989,96.37774922999961,53389.54592928 2025-04-20,18:11:23.000,110,11070215,14485,0,1745172682,12934.429531789989,96.24381576000451,53389.53195504001 2025-04-20,18:11:24.000,110,11070207,14365,0,1745172683,12934.469949649989,96.38479835999897,53389.58086488001 2025-04-20,18:11:25.000,110,11070314,14365,0,1745172684,12934.490158579989,96.19447185000172,53389.5179808 2025-04-20,18:11:26.000,110,11070235,14565,0,1745172685,12934.537312749999,96.26496315000259,53389.63676184 2025-04-20,18:11:27.000,110,11070257,14725,0,1745172686,12934.597939539999,96.20857011000044,53389.59483912 2025-04-20,18:11:28.000,110,11070372,14325,0,1745172687,12934.69898419,96.27201228000195,53389.441122480006 2025-04-20,18:11:29.000,110,11070263,14605,0,1745172688,12934.73940205,96.20857011000044,53389.61580048 2025-04-20,18:11:30.000,110,11070054,14445,0,1745172689,12934.69898419,96.24381576000451,53389.64374896 2025-04-20,18:11:31.000,110,11070276,14285,0,1745172690,12934.85391931999,96.26496315000259,53389.65073608001 2025-04-20,18:11:32.000,110,11070223,14605,0,1745172691,12934.96170028,96.19447185000172,53389.64374896 2025-04-20,18:11:33.000,110,11070229,14565,0,1745172692,12935.015590759991,96.24381576000451,53389.69964592001 2025-04-20,18:11:34.000,110,11070164,14565,0,1745172693,12935.089690169996,96.32135619000474,53389.72759440001 2025-04-20,18:11:35.000,110,11070254,14365,0,1745172694,12935.224416370002,96.34955271000217,53389.74855576001 2025-04-20,18:11:36.000,110,11070137,14405,0,1745172695,12935.379351499992,96.34250358000281,53389.67868456001 2025-04-20,18:11:37.000,110,11070344,14405,0,1745172696,12935.473659839998,96.3143070599981,53389.6926588 2025-04-20,18:11:38.000,110,11070357,14405,0,1745172697,12935.541022939993,96.4623387899992,53389.73458152 2025-04-20,18:11:39.000,110,11070071,14565,0,1745172698,12935.729639619989,96.51873183000134,53389.76253 2025-04-20,18:11:40.000,110,11070307,14285,0,1745172699,12935.79026640999,96.39889661999769,53389.85336256 2025-04-20,18:11:41.000,110,11070205,14285,0,1745172700,12935.89804737,96.4905353100039,53389.85336256 2025-04-20,18:11:42.000,110,11070224,14485,0,1745172701,12935.89131105999,96.59627226000157,53389.95816936 2025-04-20,18:11:43.000,110,11070283,14445,0,1745172702,12935.924992609995,96.56102661000477,53389.95816936 2025-04-20,18:11:44.000,110,11070229,14405,0,1745172703,12935.93846523,96.63151790999837,53389.923233760004 2025-04-20,18:11:45.000,110,11070227,14485,0,1745172704,12935.904783679995,96.72315660000459,53389.95816936 2025-04-20,18:11:46.000,110,11070348,14645,0,1745172705,12935.93172891999,96.7372548600033,53389.9721436 2025-04-20,18:11:47.000,110,11070234,14445,0,1745172706,12935.97214677999,96.78659876999882,53390.06996328 2025-04-20,18:11:48.000,110,11070395,14445,0,1745172707,12936.01256463999,96.74430399000266,53390.090924640004 2025-04-20,18:11:49.000,110,11070069,14765,0,1745172708,12936.127081909995,96.69496007999987,53390.08393752001 2025-04-20,18:11:50.000,110,11070255,14445,0,1745172709,12936.147290839996,96.7372548600033,53390.01406632001 2025-04-20,18:11:51.000,110,11070228,14325,0,1745172710,12936.20118132,96.79364789999818,53390.04900192 2025-04-20,18:11:52.000,110,11070421,14485,0,1745172711,12936.308962279996,96.84299181000097,53390.06996328 2025-04-20,18:11:53.000,110,11070342,14525,0,1745172712,12936.369589069996,96.90643398000248,53390.04900192 2025-04-20,18:11:54.000,110,11070290,14325,0,1745172713,12936.389797999997,96.89233572000376,53390.10489888001 2025-04-20,18:11:55.000,110,11070213,14525,0,1745172714,12936.450424789997,96.94872875999863,53390.090924640004 2025-04-20,18:11:56.000,110,11070240,14685,0,1745172715,12936.470633719997,97.04036745000485,53390.13284736001 2025-04-20,18:11:57.000,110,11070303,14445,0,1745172716,12936.524524200002,97.09676048999972,53390.13983448 2025-04-20,18:11:58.000,110,11070194,14285,0,1745172717,12936.463897410002,97.14610440000251,53390.13983448 2025-04-20,18:11:59.000,110,11070261,14245,0,1745172718,12936.416743239992,97.07561310000165,53390.17477008 2025-04-20,18:12:00.000,110,11070212,14405,0,1745172719,12936.490842649997,97.1320061400038,53390.11887312 2025-04-20,18:12:01.000,110,11070253,14205,0,1745172720,12936.410006929997,97.0192200599995,53390.042014800005 2025-04-20,18:12:02.000,110,11070392,14765,0,1745172721,12936.228126559996,96.9839744100027,53390.13284736001 2025-04-20,18:12:03.000,110,11070263,14525,0,1745172722,12936.22139025,96.89938485000312,53390.11887312 2025-04-20,18:12:04.000,110,11070229,14445,0,1745172723,12936.127081909995,97.0192200599995,53390.19573144 2025-04-20,18:12:05.000,110,11070138,14565,0,1745172724,12936.005828329995,96.92758137000055,53390.13284736001 2025-04-20,18:12:06.000,110,11070107,14285,0,1745172725,12935.97888309,96.89938485000312,53390.16778296 2025-04-20,18:12:07.000,110,11070469,14365,0,1745172726,12935.87110212999,96.79364789999818,53390.055989039996 2025-04-20,18:12:08.000,110,11069946,14565,0,1745172727,12936.01256463999,96.9839744100027,53390.258615520004 2025-04-20,18:12:09.000,110,11070174,14565,0,1745172728,12935.99909202,96.80774616000417,53390.279576880006 2025-04-20,18:12:10.000,110,11070235,14445,0,1745172729,12936.01256463999,96.8852865900044,53390.02105344 2025-04-20,18:12:11.000,110,11070316,14485,0,1745172730,12935.93172891999,96.93463049999991,53390.12586024 2025-04-20,18:12:12.000,110,11070316,14365,0,1745172731,12935.87783844,96.89938485000312,53390.09791176 2025-04-20,18:12:13.000,110,11070254,14685,0,1745172732,12935.93172891999,96.93463049999991,53390.0769504 2025-04-20,18:12:14.000,110,11070225,14565,0,1745172733,12935.87110212999,96.8711883299984,53390.10489888001 2025-04-20,18:12:15.000,110,11070221,14485,0,1745172734,12935.776793789999,96.92758137000055,53390.20271856001 2025-04-20,18:12:16.000,110,11070207,14565,0,1745172735,12935.79026640999,96.93463049999991,53390.12586024 2025-04-20,18:12:17.000,110,11070159,14805,0,1745172736,12935.716166999999,96.87823745999776,53390.111886000006 2025-04-20,18:12:18.000,110,11070321,14645,0,1745172737,12935.736375929999,96.87823745999776,53390.11887312 2025-04-20,18:12:19.000,110,11070203,14365,0,1745172738,12935.736375929999,96.89233572000376,53390.160795840005 2025-04-20,18:12:20.000,110,11070235,14325,0,1745172739,12935.736375929999,96.80774616000417,53390.09791176 2025-04-20,18:12:21.000,110,11070165,14205,0,1745172740,12935.736375929999,96.73020573000395,53390.06996328 2025-04-20,18:12:22.000,110,11070204,14405,0,1745172741,12935.648803899989,96.7372548600033,53390.03502768001 2025-04-20,18:12:23.000,110,11070193,14285,0,1745172742,12935.648803899989,96.75135312000202,53390.1468216 2025-04-20,18:12:24.000,110,11070148,14805,0,1745172743,12935.621858659993,96.79364789999818,53390.13284736001 2025-04-20,18:12:25.000,110,11070145,14365,0,1745172744,12935.635331279998,96.77954963999946,53390.13284736001 2025-04-20,18:12:26.000,110,11070095,14125,0,1745172745,12935.675749139999,96.75135312000202,53390.06996328 2025-04-20,18:12:27.000,110,11070284,14365,0,1745172746,12935.709430689989,96.76545138000074,53390.15380872001 2025-04-20,18:12:28.000,110,11070155,14725,0,1745172747,12935.716166999999,96.74430399000266,53390.19573144 2025-04-20,18:12:29.000,110,11070370,14605,0,1745172748,12935.695958069999,96.7372548600033,53390.02105344 2025-04-20,18:12:30.000,110,11070162,14765,0,1745172749,12935.534286629998,96.75840225000138,53390.00009208 2025-04-20,18:12:31.000,110,11070247,14245,0,1745172750,12935.500605079993,96.71610746999795,53390.04900192 2025-04-20,18:12:32.000,110,11070234,14525,0,1745172751,12935.460187219993,96.71610746999795,53390.10489888001 2025-04-20,18:12:33.000,110,11070221,14405,0,1745172752,12935.439978289993,96.71610746999795,53390.15380872001 2025-04-20,18:12:34.000,110,11070280,14325,0,1745172753,12935.433241979998,96.77954963999946,53390.11887312 2025-04-20,18:12:35.000,110,11070229,14445,0,1745172754,12935.379351499992,96.7725005100001,53390.03502768001 2025-04-20,18:12:36.000,110,11070279,14605,0,1745172755,12935.325461020002,96.71610746999795,53390.06297616001 2025-04-20,18:12:37.000,110,11070257,14485,0,1745172756,12935.271570539997,96.7725005100001,53390.03502768001 2025-04-20,18:12:38.000,110,11070151,14365,0,1745172757,12935.271570539997,96.75840225000138,53390.04900192 2025-04-20,18:12:39.000,110,11070264,14685,0,1745172758,12935.318724709992,96.73020573000395,53390.06297616001 2025-04-20,18:12:40.000,110,11070335,14565,0,1745172759,12935.359142569992,96.59627226000157,53390.06996328 2025-04-20,18:12:41.000,110,11070189,14325,0,1745172760,12935.493868769998,96.65971443000308,53390.01406632001 2025-04-20,18:12:42.000,110,11070312,14325,0,1745172761,12935.635331279998,96.63856703999772,53390.02804056 2025-04-20,18:12:43.000,110,11070185,14605,0,1745172762,12935.823947959994,96.56807574000413,53390.042014800005 2025-04-20,18:12:44.000,110,11070235,14405,0,1745172763,12935.985619399995,96.49758444000327,53390.0070792 2025-04-20,18:12:45.000,110,11070290,14405,0,1745172764,12936.106872979995,96.58922313000221,53390.02105344 2025-04-20,18:12:46.000,110,11070277,14485,0,1745172765,12936.207917629996,96.54692834999878,53390.04900192 2025-04-20,18:12:47.000,110,11070214,14485,0,1745172766,12936.335907519991,96.53987921999942,53390.090924640004 2025-04-20,18:12:48.000,110,11070066,14645,0,1745172767,12936.369589069996,96.45528965999983,53390.09791176 2025-04-20,18:12:49.000,110,11070172,14325,0,1745172768,12936.436952169992,96.54692834999878,53390.02105344 2025-04-20,18:12:50.000,110,11070127,14645,0,1745172769,12936.457161099992,96.4623387899992,53390.10489888001 2025-04-20,18:12:51.000,110,11070330,14605,0,1745172770,12936.517787889992,96.53283009000006,53390.13284736001 2025-04-20,18:12:52.000,110,11070190,14485,0,1745172771,12936.463897410002,96.58217400000285,53390.08393752001 2025-04-20,18:12:53.000,110,11070234,14605,0,1745172772,12936.430215859997,96.56807574000413,53390.0769504 2025-04-20,18:12:54.000,110,11070332,14285,0,1745172773,12936.356116449992,96.69496007999987,53390.13983448 2025-04-20,18:12:55.000,110,11070186,14565,0,1745172774,12936.22139025,96.84299181000097,53390.15380872001 2025-04-20,18:12:56.000,110,11070194,14285,0,1745172775,12936.15402714999,96.85709006999969,53390.13284736001 2025-04-20,18:12:57.000,110,11070300,14325,0,1745172776,12936.11360928999,96.97692528000334,53390.111886000006 2025-04-20,18:12:58.000,110,11070205,14525,0,1745172777,12936.147290839996,97.082662230001,53390.17477008 2025-04-20,18:12:59.000,110,11070211,14045,0,1745172778,12936.187708699996,97.1320061400038,53390.17477008 2025-04-20,18:13:00.000,110,11070153,14365,0,1745172779,12936.268544419996,97.05446571000357,53390.15380872001 2025-04-20,18:13:01.000,110,11070268,14125,0,1745172780,12936.403270620001,97.082662230001,53390.13983448 2025-04-20,18:13:02.000,110,11070130,14565,0,1745172781,12936.544733130002,97.08971136000036,53390.08393752001 2025-04-20,18:13:03.000,110,11070290,14605,0,1745172782,12936.719877189993,97.01217093000014,53390.17477008 2025-04-20,18:13:04.000,110,11070125,14565,0,1745172783,12936.854603389998,96.94872875999863,53390.24464128 2025-04-20,18:13:05.000,110,11070134,14445,0,1745172784,12937.002802209994,97.00512180000078,53390.223679919996 2025-04-20,18:13:06.000,110,11070236,14445,0,1745172785,12937.11731948,96.92758137000055,53390.223679919996 2025-04-20,18:13:07.000,110,11070271,14325,0,1745172786,12937.17794627,96.85709006999969,53390.23765416 2025-04-20,18:13:08.000,110,11070129,14285,0,1745172787,12937.21836413,96.89938485000312,53390.279576880006 2025-04-20,18:13:09.000,110,11070248,14165,0,1745172788,12937.21836413,96.85709006999969,53390.30053824001 2025-04-20,18:13:10.000,110,11070424,14325,0,1745172789,12937.25204567999,96.76545138000074,53390.23066704001 2025-04-20,18:13:11.000,110,11070326,14485,0,1745172790,12937.41371711999,96.71610746999795,53390.25162840001 2025-04-20,18:13:12.000,110,11070254,14525,0,1745172791,12937.474343909991,96.63856703999772,53390.3564352 2025-04-20,18:13:13.000,110,11070320,14725,0,1745172792,12937.548443319996,96.61037052000029,53390.30053824001 2025-04-20,18:13:14.000,110,11070302,14405,0,1745172793,12937.595597489992,96.68086182000116,53390.461242 2025-04-20,18:13:15.000,110,11070172,14605,0,1745172794,12937.595597489992,96.68086182000116,53390.45425488 2025-04-20,18:13:16.000,110,11070228,14245,0,1745172795,12937.561915940001,96.58217400000285,53390.43329352 2025-04-20,18:13:17.000,110,11070281,14485,0,1745172796,12937.501289150001,96.59627226000157,53390.51015184 2025-04-20,18:13:18.000,110,11070216,14405,0,1745172797,12937.427189739996,96.5257809600007,53390.41931928001 2025-04-20,18:13:19.000,110,11070146,14325,0,1745172798,12937.366562949996,96.33545445000345,53390.5311132 2025-04-20,18:13:20.000,110,11070111,14485,0,1745172799,12937.31267246999,96.04644012000063,53390.43329352 2025-04-20,18:13:21.000,110,11070301,14205,0,1745172800,12937.37329925999,95.81381882999995,53390.50316472 2025-04-20,18:13:22.000,110,11070204,14565,0,1745172801,12937.29246353999,95.64463971000077,53390.461242 2025-04-20,18:13:23.000,110,11070192,14565,0,1745172802,12937.33288139999,95.41906754999945,53390.51713896001 2025-04-20,18:13:24.000,110,11070123,14525,0,1745172803,12937.33288139999,95.35562537999795,53390.51015184 2025-04-20,18:13:25.000,110,11070165,14205,0,1745172804,12937.1981552,95.2287410400022,53390.48919048001 2025-04-20,18:13:26.000,110,11070179,14525,0,1745172805,12937.083637929994,95.34857624999859,53390.461242 2025-04-20,18:13:27.000,110,11070192,14205,0,1745172806,12936.942175419994,95.3767727700033,53390.426306400004 2025-04-20,18:13:28.000,110,11070193,14565,0,1745172807,12936.874812319998,95.64463971000077,53390.40534504 2025-04-20,18:13:29.000,110,11070266,14245,0,1745172808,12936.814185529998,95.6869344900042,53390.48220336 2025-04-20,18:13:30.000,110,11070128,14205,0,1745172809,12936.733349809998,95.77152405000379,53390.426306400004 2025-04-20,18:13:31.000,110,11070319,14205,0,1745172810,12936.787240289988,95.83496621999802,53390.48919048001 2025-04-20,18:13:32.000,110,11070262,14485,0,1745172811,12936.854603389998,95.76447492000443,53390.475216240004 2025-04-20,18:13:33.000,110,11070290,14405,0,1745172812,12936.996065899999,95.72922927000036,53390.40534504 2025-04-20,18:13:34.000,110,11070097,14125,0,1745172813,12937.124055789995,95.73627839999972,53390.461242 2025-04-20,18:13:35.000,110,11070266,14525,0,1745172814,12937.305936159995,95.5741484099999,53390.45425488 2025-04-20,18:13:36.000,110,11070142,14525,0,1745172815,12937.44066236,95.65168884000013,53390.34246096 2025-04-20,18:13:37.000,110,11070329,14725,0,1745172816,12937.46087129,95.60234493000462,53390.48919048001 2025-04-20,18:13:38.000,110,11070328,14925,0,1745172817,12937.366562949996,95.5741484099999,53390.55207456 2025-04-20,18:13:39.000,110,11070220,14645,0,1745172818,12937.204891509995,95.60234493000462,53390.52412608 2025-04-20,18:13:40.000,110,11070252,14485,0,1745172819,12937.05669269,95.63759058000142,53390.51713896001 2025-04-20,18:13:41.000,110,11070238,14445,0,1745172820,12936.901757559994,95.59529579999798,53390.55906168 2025-04-20,18:13:42.000,110,11070264,14445,0,1745172821,12936.881548629994,95.49660797999968,53390.593997280004 2025-04-20,18:13:43.000,110,11070261,14485,0,1745172822,12936.773767669998,95.53890276000311,53390.593997280004 2025-04-20,18:13:44.000,110,11070246,14325,0,1745172823,12936.767031359988,95.53185363000375,53390.64989424 2025-04-20,18:13:45.000,110,11070208,14645,0,1745172824,12936.861339699994,95.51775536999776,53390.475216240004 2025-04-20,18:13:46.000,110,11070193,14325,0,1745172825,12936.996065899999,95.53185363000375,53390.545087440005 2025-04-20,18:13:47.000,110,11070158,14365,0,1745172826,12937.15773734,95.54595189000247,53390.60797152001 2025-04-20,18:13:48.000,110,11070011,14605,0,1745172827,12937.17120995999,95.5741484099999,53390.614958640006 2025-04-20,18:13:49.000,110,11070152,14445,0,1745172828,12937.124055789995,95.51775536999776,53390.614958640006 2025-04-20,18:13:50.000,110,11070338,14365,0,1745172829,12936.955648039999,95.40496929000074,53390.447267760006 2025-04-20,18:13:51.000,110,11070204,14685,0,1745172830,12936.773767669998,95.41906754999945,53390.51713896001 2025-04-20,18:13:52.000,110,11070056,14485,0,1745172831,12936.639041469993,95.32742886000051,53390.58002304 2025-04-20,18:13:53.000,110,11070255,14565,0,1745172832,12936.416743239992,95.10185669999919,53390.55207456 2025-04-20,18:13:54.000,110,11070035,14605,0,1745172833,12936.484106340002,94.84808802000043,53390.56604880001 2025-04-20,18:13:55.000,110,11070205,14325,0,1745172834,12936.315698589991,94.90448106000258,53390.447267760006 2025-04-20,18:13:56.000,110,11070122,14605,0,1745172835,12936.436952169992,94.91153019000194,53390.447267760006 2025-04-20,18:13:57.000,110,11070345,14365,0,1745172836,12936.423479550002,95.03136539999832,53390.761688160004 2025-04-20,18:13:58.000,110,11070330,14485,0,1745172837,12936.504315270002,95.22169191000285,53390.58701016001 2025-04-20,18:13:59.000,110,11070263,14525,0,1745172838,12936.356116449992,95.29218321000371,53390.52412608 2025-04-20,18:14:00.000,110,11070125,14205,0,1745172839,12936.376325379992,95.38382190000266,53390.43329352 2025-04-20,18:14:01.000,110,11070180,14485,0,1745172840,12936.396534309992,95.65873796999949,53390.56604880001 2025-04-20,18:14:02.000,110,11070277,14725,0,1745172841,12936.234862869991,95.73627839999972,53390.447267760006 2025-04-20,18:14:03.000,110,11070223,14285,0,1745172842,12936.127081909995,95.61644319000334,53390.46822912001 2025-04-20,18:14:04.000,110,11070200,14525,0,1745172843,12936.03277356999,95.53890276000311,53390.496177600005 2025-04-20,18:14:05.000,110,11070285,14645,0,1745172844,12935.97214677999,95.55300102000183,53390.41931928001 2025-04-20,18:14:06.000,110,11070462,14645,0,1745172845,12935.844156889994,95.28513408000435,53390.31451248 2025-04-20,18:14:07.000,110,11070181,14685,0,1745172846,12935.844156889994,95.20759365000413,53390.3564352 2025-04-20,18:14:08.000,110,11070407,14805,0,1745172847,12935.77005747999,95.1652988700007,53390.16778296 2025-04-20,18:14:09.000,110,11070057,14885,0,1745172848,12935.776793789999,95.23579017000156,53390.25162840001 2025-04-20,18:14:10.000,110,11070287,14405,0,1745172849,12935.823947959994,95.18644625999877,53390.328486720005 2025-04-20,18:14:11.000,110,11070290,14325,0,1745172850,12935.85089319999,95.22169191000285,53390.31451248 2025-04-20,18:14:12.000,110,11070304,14605,0,1745172851,12935.89804737,95.14415148000262,53390.31451248 2025-04-20,18:14:13.000,110,11070155,14365,0,1745172852,12935.722903309994,95.08070931000111,53390.41233216 2025-04-20,18:14:14.000,110,11069994,14565,0,1745172853,12935.756584859999,94.89038280000386,53390.23765416 2025-04-20,18:14:15.000,110,11070338,14405,0,1745172854,12935.709430689989,94.90448106000258,53390.15380872001 2025-04-20,18:14:16.000,110,11070203,14445,0,1745172855,12935.695958069999,94.97497236000345,53390.25162840001 2025-04-20,18:14:17.000,110,11070192,14325,0,1745172856,12935.716166999999,94.97497236000345,53390.286564 2025-04-20,18:14:18.000,110,11070235,14365,0,1745172857,12935.87783844,95.24988843000028,53390.33547384 2025-04-20,18:14:19.000,110,11070165,14485,0,1745172858,12936.03950988,95.32037973000115,53390.31451248 2025-04-20,18:14:20.000,110,11070195,14365,0,1745172859,12936.19444500999,95.20759365000413,53390.34944808001 2025-04-20,18:14:21.000,110,11070253,14285,0,1745172860,12936.302225970001,95.263986689999,53390.25162840001 2025-04-20,18:14:22.000,110,11070211,14445,0,1745172861,12936.22139025,95.03136539999832,53390.30053824001 2025-04-20,18:14:23.000,110,11070380,14365,0,1745172862,12936.03277356999,94.91153019000194,53390.33547384 2025-04-20,18:14:24.000,110,11070257,14445,0,1745172863,12935.682485449994,94.86218627999915,53390.37040944001 2025-04-20,18:14:25.000,110,11070280,14605,0,1745172864,12935.379351499992,94.72825281000405,53390.286564 2025-04-20,18:14:26.000,110,11070148,14725,0,1745172865,12935.285043160002,94.77759671999956,53390.20271856001 2025-04-20,18:14:27.000,110,11070146,14365,0,1745172866,12935.210943749997,94.85513714999979,53390.39835792001 2025-04-20,18:14:28.000,110,11070281,14405,0,1745172867,12935.237888989992,94.7705475900002,53390.30752536 2025-04-20,18:14:29.000,110,11070176,14765,0,1745172868,12935.264834230002,94.77759671999956,53390.042014800005 2025-04-20,18:14:30.000,110,11070279,14365,0,1745172869,12935.244625300002,94.72825281000405,53390.223679919996 2025-04-20,18:14:31.000,110,11070300,14445,0,1745172870,12935.237888989992,94.59431934000168,53390.223679919996 2025-04-20,18:14:32.000,110,11070134,14365,0,1745172871,12934.948227659996,94.51677891000145,53390.20271856001 2025-04-20,18:14:33.000,110,11070079,14525,0,1745172872,12934.8404467,94.4251402200025,53390.16778296 2025-04-20,18:14:34.000,110,11070110,14445,0,1745172873,12934.61141215999,94.46743499999866,53390.11887312 2025-04-20,18:14:35.000,110,11070395,14525,0,1745172874,12934.523840129994,94.53792629999953,53390.04900192 2025-04-20,18:14:36.000,110,11070172,14485,0,1745172875,12934.6383574,94.6718597700019,53389.944195120006 2025-04-20,18:14:37.000,110,11070175,14485,0,1745172876,12934.80002884,94.90448106000258,53390.06297616001 2025-04-20,18:14:38.000,110,11070230,14485,0,1745172877,12935.190734819997,94.89038280000386,53390.12586024 2025-04-20,18:14:39.000,110,11070036,14685,0,1745172878,12935.413033049997,94.69300715999998,53389.95118224 2025-04-20,18:14:40.000,110,11070138,14525,0,1745172879,12935.669012829989,94.82694063000235,53390.160795840005 2025-04-20,18:14:41.000,110,11070102,14245,0,1745172880,12935.756584859999,94.89743193000322,53389.944195120006 2025-04-20,18:14:42.000,110,11070159,14645,0,1745172881,12935.93846523,94.78464584999892,53390.042014800005 2025-04-20,18:14:43.000,110,11070102,14525,0,1745172882,12935.79026640999,94.93267758000002,53390.25162840001 2025-04-20,18:14:44.000,110,11070206,14365,0,1745172883,12935.85089319999,94.89038280000386,53390.17477008 2025-04-20,18:14:45.000,110,11070268,14485,0,1745172884,12935.702694379994,94.78464584999892,53390.1468216 2025-04-20,18:14:46.000,110,11069948,14485,0,1745172885,12935.561231869993,94.6718597700019,53390.06297616001 2025-04-20,18:14:47.000,110,11070301,14405,0,1745172886,12935.352406259997,94.46743499999866,53390.12586024 2025-04-20,18:14:48.000,110,11070228,14365,0,1745172887,12935.130108029996,94.43923848000122,53390.29355112 2025-04-20,18:14:49.000,110,11070305,14365,0,1745172888,12935.042536,94.20661719000054,53390.02105344 2025-04-20,18:14:50.000,110,11070250,14485,0,1745172889,12934.8404467,94.25596110000333,53390.18874432 2025-04-20,18:14:51.000,110,11070263,14645,0,1745172890,12934.81350145999,94.13612588999968,53390.02804056 2025-04-20,18:14:52.000,110,11070195,14445,0,1745172891,12934.71245680999,94.18546980000247,53390.04900192 2025-04-20,18:14:53.000,110,11070401,14485,0,1745172892,12934.63162108999,94.04448720000073,53390.13983448 2025-04-20,18:14:54.000,110,11070241,14205,0,1745172893,12934.429531789989,94.1502241499984,53390.111886000006 2025-04-20,18:14:55.000,110,11070334,14445,0,1745172894,12934.436268099998,94.31940327000484,53390.03502768001 2025-04-20,18:14:56.000,110,11070379,14405,0,1745172895,12934.449740719989,94.48858239000401,53390.055989039996 2025-04-20,18:14:57.000,110,11070246,14485,0,1745172896,12934.564257989994,94.55907369000488,53389.93720800001 2025-04-20,18:14:58.000,110,11070355,14365,0,1745172897,12934.75961098,94.74235107000277,53390.042014800005 2025-04-20,18:14:59.000,110,11070231,14285,0,1745172898,12934.92128242,94.73530194000341,53389.9721436 2025-04-20,18:15:00.000,110,11070466,14445,0,1745172899,12935.157053269992,94.84808802000043,53389.93720800001 2025-04-20,18:15:01.000,110,11070405,14525,0,1745172900,12935.493868769998,94.76349846000085,53389.8324012 2025-04-20,18:15:02.000,110,11070286,14205,0,1745172901,12935.702694379994,94.7071054199987,53389.97913072 2025-04-20,18:15:03.000,110,11070221,14165,0,1745172902,12935.74984854999,94.55907369000488,53390.01406632001 2025-04-20,18:15:04.000,110,11070319,14485,0,1745172903,12935.743112239994,94.52382804000081,53390.042014800005 2025-04-20,18:15:05.000,110,11070205,14405,0,1745172904,12935.574704489998,94.40399283000443,53390.18874432 2025-04-20,18:15:06.000,110,11070173,14645,0,1745172905,12935.386087810002,94.2136663199999,53390.0769504 2025-04-20,18:15:07.000,110,11070185,14605,0,1745172906,12935.473659839998,94.29120675000013,53390.11887312 2025-04-20,18:15:08.000,110,11070264,14205,0,1745172907,12935.298515779992,94.12907676000032,53390.01406632001 2025-04-20,18:15:09.000,110,11070186,14405,0,1745172908,12935.237888989992,94.08678198000416,53390.01406632001 2025-04-20,18:15:10.000,110,11070428,14565,0,1745172909,12935.190734819997,94.05858545999945,53390.042014800005 2025-04-20,18:15:11.000,110,11070064,14285,0,1745172910,12935.204207440001,94.10088024000288,53390.13284736001 2025-04-20,18:15:12.000,110,11070386,14565,0,1745172911,12935.143580650001,94.08678198000416,53389.98611784001 2025-04-20,18:15:13.000,110,11070188,14325,0,1745172912,12935.089690169996,94.08678198000416,53390.13983448 2025-04-20,18:15:14.000,110,11070126,14445,0,1745172913,12935.082953860001,94.23481370999798,53390.00009208 2025-04-20,18:15:15.000,110,11070211,14565,0,1745172914,12935.170525889996,94.18546980000247,53390.055989039996 2025-04-20,18:15:16.000,110,11070209,14645,0,1745172915,12935.049272309996,94.19251893000182,53390.0070792 2025-04-20,18:15:17.000,110,11070303,14725,0,1745172916,12935.069481239996,94.23481370999798,53390.111886000006 2025-04-20,18:15:18.000,110,11070212,14405,0,1745172917,12935.123371720001,94.30530500999885,53389.97913072 2025-04-20,18:15:19.000,110,11070282,14285,0,1745172918,12935.089690169996,94.35464892000164,53390.09791176 2025-04-20,18:15:20.000,110,11070246,14525,0,1745172919,12935.136844339992,94.19956806000118,53390.03502768001 2025-04-20,18:15:21.000,110,11070145,14525,0,1745172920,12935.170525889996,94.20661719000054,53390.09791176 2025-04-20,18:15:22.000,110,11070272,14205,0,1745172921,12935.325461020002,94.20661719000054,53390.08393752001 2025-04-20,18:15:23.000,110,11070170,14405,0,1745172922,12935.332197329997,94.19251893000182,53390.10489888001 2025-04-20,18:15:24.000,110,11070165,14645,0,1745172923,12935.338933639992,94.24186284000461,53390.090924640004 2025-04-20,18:15:25.000,110,11070209,14525,0,1745172924,12935.439978289993,94.00219242000458,53390.03502768001 2025-04-20,18:15:26.000,110,11070219,14525,0,1745172925,12935.507341389988,94.1149785000016,53390.04900192 2025-04-20,18:15:27.000,110,11070168,14605,0,1745172926,12935.527550319988,94.0797328500048,53390.13284736001 2025-04-20,18:15:28.000,110,11070239,14725,0,1745172927,12935.520814009993,94.03038894000201,53390.09791176 2025-04-20,18:15:29.000,110,11070343,14565,0,1745172928,12935.547759249988,94.05858545999945,53389.923233760004 2025-04-20,18:15:30.000,110,11070253,14165,0,1745172929,12935.514077699998,94.09383111000352,53390.09791176 2025-04-20,18:15:31.000,110,11070094,14565,0,1745172930,12935.635331279998,94.1149785000016,53390.13983448 2025-04-20,18:15:32.000,110,11070235,14445,0,1745172931,12935.702694379994,94.1502241499984,53390.06996328 2025-04-20,18:15:33.000,110,11070358,14725,0,1745172932,12935.655540209998,94.3264524000042,53390.090924640004 2025-04-20,18:15:34.000,110,11070314,14445,0,1745172933,12935.736375929999,94.37579630999971,53390.13284736001 2025-04-20,18:15:35.000,110,11070300,14445,0,1745172934,12935.574704489998,94.53087717000017,53390.23765416 2025-04-20,18:15:36.000,110,11070303,14365,0,1745172935,12935.628594969989,94.64366325000447,53390.2166928 2025-04-20,18:15:37.000,110,11070414,14165,0,1745172936,12935.466923530003,94.93972670999938,53390.24464128 2025-04-20,18:15:38.000,110,11070310,14445,0,1745172937,12935.386087810002,95.04546366000432,53390.258615520004 2025-04-20,18:15:39.000,110,11070061,14565,0,1745172938,12935.379351499992,95.18644625999877,53390.15380872001 2025-04-20,18:15:40.000,110,11070146,14405,0,1745172939,12935.453450909998,95.12300409000454,53390.16778296 2025-04-20,18:15:41.000,110,11070212,14365,0,1745172940,12935.372615189997,95.31333060000179,53390.17477008 2025-04-20,18:15:42.000,110,11070104,14405,0,1745172941,12935.446714600002,95.24283930000092,53390.06996328 2025-04-20,18:15:43.000,110,11070346,14485,0,1745172942,12935.655540209998,95.15824974000134,53390.209705680005 2025-04-20,18:15:44.000,110,11070011,14845,0,1745172943,12935.581440799993,95.07366018000175,53390.090924640004 2025-04-20,18:15:45.000,110,11070014,14525,0,1745172944,12935.74984854999,94.99611975000153,53390.12586024 2025-04-20,18:15:46.000,110,11070333,14445,0,1745172945,12935.85762951,94.86218627999915,53390.17477008 2025-04-20,18:15:47.000,110,11070243,14245,0,1745172946,12935.91151998999,94.74235107000277,53390.13983448 2025-04-20,18:15:48.000,110,11070344,14405,0,1745172947,12936.16076346,94.7705475900002,53390.19573144 2025-04-20,18:15:49.000,110,11070225,14525,0,1745172948,12936.17423607999,94.65071238000382,53390.279576880006 2025-04-20,18:15:50.000,110,11070047,14565,0,1745172949,12936.389797999997,94.72825281000405,53390.19573144 2025-04-20,18:15:51.000,110,11070353,14285,0,1745172950,12936.19444500999,94.84808802000043,53390.12586024 2025-04-20,18:15:52.000,110,11070315,14565,0,1745172951,12936.207917629996,94.79169497999828,53390.41233216 2025-04-20,18:15:53.000,110,11070214,14445,0,1745172952,12936.066455119995,94.84808802000043,53390.19573144 2025-04-20,18:15:54.000,110,11070189,14325,0,1745172953,12935.97888309,94.74235107000277,53390.27258976001 2025-04-20,18:15:55.000,110,11070182,14245,0,1745172954,12935.85762951,94.65776151000318,53390.25162840001 2025-04-20,18:15:56.000,110,11070324,14805,0,1745172955,12935.776793789999,94.7071054199987,53390.30752536 2025-04-20,18:15:57.000,110,11070176,14165,0,1745172956,12935.621858659993,94.6084176000004,53390.23066704001 2025-04-20,18:15:58.000,110,11070374,14405,0,1745172957,12935.554495559998,94.55202455999824,53390.29355112 2025-04-20,18:15:59.000,110,11070066,14485,0,1745172958,12935.487132460003,94.51677891000145,53390.19573144 2025-04-20,18:16:00.000,110,11070266,14405,0,1745172959,12935.433241979998,94.50268065000273,53390.23765416 2025-04-20,18:16:01.000,110,11070297,14685,0,1745172960,12935.473659839998,94.50972978000209,53390.34246096 2025-04-20,18:16:02.000,110,11070329,14445,0,1745172961,12935.473659839998,94.58727021000232,53390.30053824001 2025-04-20,18:16:03.000,110,11070335,14645,0,1745172962,12935.493868769998,94.60136847000103,53390.23066704001 2025-04-20,18:16:04.000,110,11070244,14645,0,1745172963,12935.635331279998,94.60136847000103,53390.15380872001 2025-04-20,18:16:05.000,110,11070328,14405,0,1745172964,12935.743112239994,94.6084176000004,53390.15380872001 2025-04-20,18:16:06.000,110,11070294,14525,0,1745172965,12935.803739029994,94.54497542999889,53390.19573144 2025-04-20,18:16:07.000,110,11070248,14285,0,1745172966,12935.87783844,94.58727021000232,53390.286564 2025-04-20,18:16:08.000,110,11070348,14245,0,1745172967,12936.01930095,94.55202455999824,53390.29355112 2025-04-20,18:16:09.000,110,11070266,14485,0,1745172968,12936.10013667,94.53792629999953,53390.16778296 2025-04-20,18:16:10.000,110,11070213,14325,0,1745172969,12936.066455119995,94.62956498999847,53390.258615520004 2025-04-20,18:16:11.000,110,11070282,14485,0,1745172970,12936.1203456,94.55202455999824,53390.328486720005 2025-04-20,18:16:12.000,110,11070098,14565,0,1745172971,12936.329171209996,94.58727021000232,53390.23066704001 2025-04-20,18:16:13.000,110,11070158,14325,0,1745172972,12936.22139025,94.5731719500036,53390.37040944001 2025-04-20,18:16:14.000,110,11070189,14125,0,1745172973,12936.22139025,94.59431934000168,53390.328486720005 2025-04-20,18:16:15.000,110,11070318,14565,0,1745172974,12936.255071799991,94.54497542999889,53390.37040944001 2025-04-20,18:16:16.000,110,11070214,14485,0,1745172975,12936.295489659991,94.53087717000017,53390.377396560005 2025-04-20,18:16:17.000,110,11070239,14565,0,1745172976,12936.268544419996,94.51677891000145,53390.37040944001 2025-04-20,18:16:18.000,110,11070238,14525,0,1745172977,12936.282017040001,94.5731719500036,53390.461242 2025-04-20,18:16:19.000,110,11070217,14285,0,1745172978,12936.295489659991,94.55907369000488,53390.377396560005 2025-04-20,18:16:20.000,110,11070220,14565,0,1745172979,12936.315698589991,94.49563152000337,53390.40534504 2025-04-20,18:16:21.000,110,11070199,14445,0,1745172980,12936.308962279996,94.58727021000232,53390.34246096 2025-04-20,18:16:22.000,110,11070155,14365,0,1745172981,12936.24159918,94.55202455999824,53390.37040944001 2025-04-20,18:16:23.000,110,11070271,14325,0,1745172982,12936.295489659991,94.54497542999889,53390.461242 2025-04-20,18:16:24.000,110,11070156,14365,0,1745172983,12936.275280729991,94.47448412999802,53390.41233216 2025-04-20,18:16:25.000,110,11070129,14205,0,1745172984,12936.308962279996,94.38284543999907,53390.40534504 2025-04-20,18:16:26.000,110,11070240,14725,0,1745172985,12936.302225970001,94.27005936000205,53390.48220336 2025-04-20,18:16:27.000,110,11070005,14605,0,1745172986,12936.558205749992,94.35464892000164,53390.32149960001 2025-04-20,18:16:28.000,110,11070181,14565,0,1745172987,12936.591887299997,94.20661719000054,53390.377396560005 2025-04-20,18:16:29.000,110,11070328,14365,0,1745172988,12936.814185529998,94.39694369999779,53390.41233216 2025-04-20,18:16:30.000,110,11070292,14525,0,1745172989,12937.016274829999,94.43923848000122,53390.43329352 2025-04-20,18:16:31.000,110,11070259,14445,0,1745172990,12937.15100102999,94.38284543999907,53390.545087440005 2025-04-20,18:16:32.000,110,11070232,14245,0,1745172991,12937.38003557,94.50972978000209,53390.58002304 2025-04-20,18:16:33.000,110,11070160,14485,0,1745172992,12937.487816529996,94.48858239000401,53390.68482984001 2025-04-20,18:16:34.000,110,11070266,14285,0,1745172993,12937.548443319996,94.54497542999889,53390.447267760006 2025-04-20,18:16:35.000,110,11070230,14125,0,1745172994,12937.609070109997,94.44628761000058,53390.663868480005 2025-04-20,18:16:36.000,110,11070247,14485,0,1745172995,12937.710114759997,94.34055066000292,53390.65688136001 2025-04-20,18:16:37.000,110,11070409,14525,0,1745172996,12937.582124870001,94.29825587999949,53390.73373968001 2025-04-20,18:16:38.000,110,11070284,14765,0,1745172997,12937.528234389996,94.30530500999885,53390.593997280004 2025-04-20,18:16:39.000,110,11070361,14125,0,1745172998,12937.42045343,94.22776457999862,53390.68482984001 2025-04-20,18:16:40.000,110,11070252,14525,0,1745172999,12937.35309032999,94.29825587999949,53390.71976544 2025-04-20,18:16:41.000,110,11070248,14205,0,1745173000,12937.29919985,94.20661719000054,53390.62893288 2025-04-20,18:16:42.000,110,11070420,14445,0,1745173001,12937.11058316999,94.1784206700031,53390.71976544 2025-04-20,18:16:43.000,110,11070428,14285,0,1745173002,12937.09711055,94.12202763000096,53390.79662376 2025-04-20,18:16:44.000,110,11070327,14565,0,1745173003,12937.023011139994,94.0797328500048,53390.782649520006 2025-04-20,18:16:45.000,110,11070112,14725,0,1745173004,12936.942175419994,94.20661719000054,53390.72675256 2025-04-20,18:16:46.000,110,11070413,14525,0,1745173005,12936.921966489994,94.10088024000288,53390.79662376 2025-04-20,18:16:47.000,110,11070498,14165,0,1745173006,12936.996065899999,94.16432241000439,53390.71976544 2025-04-20,18:16:48.000,110,11070235,14445,0,1745173007,12937.11731948,94.1149785000016,53390.82457224001 2025-04-20,18:16:49.000,110,11070219,14045,0,1745173008,12937.23183674999,94.24186284000461,53390.80361088001 2025-04-20,18:16:50.000,110,11070320,14365,0,1745173009,12937.35309032999,94.29120675000013,53390.76867528 2025-04-20,18:16:51.000,110,11070173,14325,0,1745173010,12937.534970699991,94.22071544999926,53390.88745632 2025-04-20,18:16:52.000,110,11070268,14285,0,1745173011,12937.629279039997,94.43218935000186,53390.85950784 2025-04-20,18:16:53.000,110,11070351,14525,0,1745173012,12937.730323689997,94.3264524000042,53390.81758512 2025-04-20,18:16:54.000,110,11070440,14365,0,1745173013,12937.865049890002,94.29825587999949,53390.782649520006 2025-04-20,18:16:55.000,110,11070345,14525,0,1745173014,12937.878522509993,94.38989456999843,53390.831559360005 2025-04-20,18:16:56.000,110,11070099,14285,0,1745173015,12937.972830849998,94.51677891000145,53390.92239192001 2025-04-20,18:16:57.000,110,11070253,14285,0,1745173016,12937.932412989998,94.4603858699993,53390.97130176001 2025-04-20,18:16:58.000,110,11070359,14565,0,1745173017,12937.972830849998,94.55202455999824,53390.94335328001 2025-04-20,18:16:59.000,110,11070257,14565,0,1745173018,12937.932412989998,94.71415454999806,53391.0551472 2025-04-20,18:17:00.000,110,11070242,14205,0,1745173019,12937.932412989998,94.6084176000004,53390.978288880004 2025-04-20,18:17:01.000,110,11070227,14725,0,1745173020,12937.865049890002,94.65776151000318,53390.92239192001 2025-04-20,18:17:02.000,110,11070376,14565,0,1745173021,12937.642751660002,94.72120368000469,53391.118031280006 2025-04-20,18:17:03.000,110,11070447,14445,0,1745173022,12937.676433209992,94.81284237000364,53390.978288880004 2025-04-20,18:17:04.000,110,11070436,14445,0,1745173023,12937.561915940001,94.80579324000428,53391.10405704 2025-04-20,18:17:05.000,110,11070470,14405,0,1745173024,12937.46087129,94.89038280000386,53390.99226312001 2025-04-20,18:17:06.000,110,11070378,14485,0,1745173025,12937.406980809996,94.86218627999915,53391.09008280001 2025-04-20,18:17:07.000,110,11070240,14325,0,1745173026,12937.37329925999,94.94677583999874,53391.01322448 2025-04-20,18:17:08.000,110,11070138,14365,0,1745173027,12937.144264719995,94.98907062000217,53391.18091536 2025-04-20,18:17:09.000,110,11070217,14645,0,1745173028,12937.15100102999,94.9185793200013,53391.0551472 2025-04-20,18:17:10.000,110,11070425,14765,0,1745173029,12937.13752841,95.04546366000432,53391.06912144001 2025-04-20,18:17:11.000,110,11070331,14725,0,1745173030,12937.13079209999,95.02431626999896,53391.00623736 2025-04-20,18:17:12.000,110,11070248,14645,0,1745173031,12937.27899092,95.08775844000047,53390.985276 2025-04-20,18:17:13.000,110,11070309,14525,0,1745173032,12937.25204567999,95.1300532200039,53391.02719872 2025-04-20,18:17:14.000,110,11070302,14405,0,1745173033,12937.35982664,95.1300532200039,53391.048160080005 2025-04-20,18:17:15.000,110,11070327,14365,0,1745173034,12937.46087129,95.0666110500024,53390.92239192001 2025-04-20,18:17:16.000,110,11070234,14245,0,1745173035,12937.588861179996,95.04546366000432,53390.90841768 2025-04-20,18:17:17.000,110,11070396,14805,0,1745173036,12937.656224279992,94.98202149000281,53391.145979760004 2025-04-20,18:17:18.000,110,11070366,14365,0,1745173037,12937.757268929992,94.98202149000281,53391.048160080005 2025-04-20,18:17:19.000,110,11070249,14605,0,1745173038,12937.683169520002,94.98907062000217,53390.97130176001 2025-04-20,18:17:20.000,110,11070492,14325,0,1745173039,12937.723587380002,95.02431626999896,53391.048160080005 2025-04-20,18:17:21.000,110,11070289,14445,0,1745173040,12937.629279039997,95.00316888000089,53391.0551472 2025-04-20,18:17:22.000,110,11070079,14565,0,1745173041,12937.548443319996,94.93267758000002,53390.950340400006 2025-04-20,18:17:23.000,110,11070050,14565,0,1745173042,12937.508025459996,95.03841452999768,53391.048160080005 2025-04-20,18:17:24.000,110,11070111,14365,0,1745173043,12937.44066236,94.96792323000409,53391.048160080005 2025-04-20,18:17:25.000,110,11070259,14365,0,1745173044,12937.386771879996,94.98907062000217,53391.048160080005 2025-04-20,18:17:26.000,110,11070259,14685,0,1745173045,12937.31267246999,94.93267758000002,53390.97130176001 2025-04-20,18:17:27.000,110,11070273,14565,0,1745173046,12937.326145089995,94.94677583999874,53391.02719872 2025-04-20,18:17:28.000,110,11070380,14205,0,1745173047,12937.346354019995,94.98202149000281,53391.07610856 2025-04-20,18:17:29.000,110,11070295,14325,0,1745173048,12937.326145089995,94.98202149000281,53391.07610856 2025-04-20,18:17:30.000,110,11070357,14445,0,1745173049,12937.31267246999,95.03841452999768,53390.985276 2025-04-20,18:17:31.000,110,11070168,14565,0,1745173050,12937.29919985,95.05956192000303,53391.06213432 2025-04-20,18:17:32.000,110,11070263,14205,0,1745173051,12937.346354019995,95.24283930000092,53390.96431464 2025-04-20,18:17:33.000,110,11070257,14565,0,1745173052,12937.33288139999,95.17234800000006,53390.999250240005 2025-04-20,18:17:34.000,110,11070262,14485,0,1745173053,12937.23857306,95.30628147000243,53391.10405704 2025-04-20,18:17:35.000,110,11070212,14205,0,1745173054,12937.386771879996,95.28513408000435,53390.985276 2025-04-20,18:17:36.000,110,11070143,14205,0,1745173055,12937.46087129,95.25693755999964,53391.06912144001 2025-04-20,18:17:37.000,110,11070298,14365,0,1745173056,12937.433926049991,95.2287410400022,53390.999250240005 2025-04-20,18:17:38.000,110,11070461,14645,0,1745173057,12937.44066236,95.39792016000138,53390.90143056001 2025-04-20,18:17:39.000,110,11070361,14365,0,1745173058,12937.508025459996,95.32742886000051,53391.02719872 2025-04-20,18:17:40.000,110,11070475,14725,0,1745173059,12937.662960590002,95.32037973000115,53391.02719872 2025-04-20,18:17:41.000,110,11070542,14485,0,1745173060,12937.750532619997,95.38382190000266,53390.97130176001 2025-04-20,18:17:42.000,110,11070313,14725,0,1745173061,12937.797686789992,95.33447798999987,53391.166941120006 2025-04-20,18:17:43.000,110,11070062,14405,0,1745173062,12937.750532619997,95.32037973000115,53390.99226312001 2025-04-20,18:17:44.000,110,11070392,14565,0,1745173063,12937.750532619997,95.36267451000458,53390.96431464 2025-04-20,18:17:45.000,110,11070265,14285,0,1745173064,12937.784214170002,95.39792016000138,53391.02719872 2025-04-20,18:17:46.000,110,11070228,14405,0,1745173065,12937.676433209992,95.40496929000074,53391.02719872 2025-04-20,18:17:47.000,110,11070269,14205,0,1745173066,12937.784214170002,95.36267451000458,53391.07610856 2025-04-20,18:17:48.000,110,11070367,14645,0,1745173067,12937.804423100002,95.30628147000243,53391.09008280001 2025-04-20,18:17:49.000,110,11070263,14725,0,1745173068,12937.858313579993,95.263986689999,53390.99226312001 2025-04-20,18:17:50.000,110,11070268,14205,0,1745173069,12937.885258820002,95.27808494999772,53391.13899264001 2025-04-20,18:17:51.000,110,11070165,14565,0,1745173070,12937.844840960002,95.35562537999795,53391.097069920004 2025-04-20,18:17:52.000,110,11070429,14565,0,1745173071,12937.878522509993,95.33447798999987,53391.166941120006 2025-04-20,18:17:53.000,110,11070365,14405,0,1745173072,12937.918940369993,95.2287410400022,53391.08309568 2025-04-20,18:17:54.000,110,11070301,14485,0,1745173073,12937.959358229993,95.05956192000303,53391.0551472 2025-04-20,18:17:55.000,110,11070339,14285,0,1745173074,12938.046930259989,95.1300532200039,53391.0551472 2025-04-20,18:17:56.000,110,11070312,14565,0,1745173075,12938.141238599994,95.32742886000051,53391.13200552 2025-04-20,18:17:57.000,110,11070412,14325,0,1745173076,12938.040193949993,95.24283930000092,53391.22283808 2025-04-20,18:17:58.000,110,11070264,14565,0,1745173077,12938.114293359999,95.11595495999791,53391.17392824 2025-04-20,18:17:59.000,110,11070281,14445,0,1745173078,12938.242283249994,95.2287410400022,53391.17392824 2025-04-20,18:18:00.000,110,11070312,14645,0,1745173079,12938.32985527999,95.23579017000156,53391.17392824 2025-04-20,18:18:01.000,110,11070028,14485,0,1745173080,12938.25575587,95.17234800000006,53391.25777368001 2025-04-20,18:18:02.000,110,11070399,14845,0,1745173081,12938.323118969995,95.24988843000028,53391.15296688 2025-04-20,18:18:03.000,110,11070215,14645,0,1745173082,12938.363536829995,95.24988843000028,53391.22283808 2025-04-20,18:18:04.000,110,11070239,14365,0,1745173083,12938.43089992999,95.24988843000028,53391.22283808 2025-04-20,18:18:05.000,110,11070240,14725,0,1745173084,12938.35680052,95.32742886000051,53391.1948896 2025-04-20,18:18:06.000,110,11070287,14405,0,1745173085,12938.49152671999,95.39087103000202,53391.30668352001 2025-04-20,18:18:07.000,110,11070208,14645,0,1745173086,12938.45784517,95.38382190000266,53391.313670640004 2025-04-20,18:18:08.000,110,11070262,14365,0,1745173087,12938.51173564999,95.50365710999904,53391.23681232001 2025-04-20,18:18:09.000,110,11070169,14285,0,1745173088,12938.464581479995,95.55300102000183,53391.30668352001 2025-04-20,18:18:10.000,110,11070206,14565,0,1745173089,12938.585835059996,95.51775536999776,53391.15995400001 2025-04-20,18:18:11.000,110,11070352,14285,0,1745173090,12938.606043989996,95.48955885000032,53391.2298252 2025-04-20,18:18:12.000,110,11070303,14325,0,1745173091,12938.666670779996,95.6234923200027,53391.27174792 2025-04-20,18:18:13.000,110,11070277,14445,0,1745173092,12938.801396980001,95.65873796999949,53391.41149032 2025-04-20,18:18:14.000,110,11070248,14245,0,1745173093,12938.767715429996,95.70808188000228,53391.18091536 2025-04-20,18:18:15.000,110,11070312,14365,0,1745173094,12938.767715429996,95.60234493000462,53391.334632000006 2025-04-20,18:18:16.000,110,11070201,14405,0,1745173095,12938.794660669992,95.81381882999995,53391.3695676 2025-04-20,18:18:17.000,110,11070262,14245,0,1745173096,12938.760979120001,95.7574257899978,53391.453413040006 2025-04-20,18:18:18.000,110,11070184,14285,0,1745173097,12938.693616019991,95.84906448000402,53391.4394388 2025-04-20,18:18:19.000,110,11070258,14405,0,1745173098,12938.747506499996,95.87726100000145,53391.27873504001 2025-04-20,18:18:20.000,110,11070205,14485,0,1745173099,12938.673407089991,95.89135926000017,53391.432451680004 2025-04-20,18:18:21.000,110,11070318,14525,0,1745173100,12938.70035233,95.99709620999784,53391.35559336001 2025-04-20,18:18:22.000,110,11070418,14685,0,1745173101,12938.713824949991,96.07463663999806,53391.39751608 2025-04-20,18:18:23.000,110,11070209,14285,0,1745173102,12938.70035233,96.15922619999765,53391.313670640004 2025-04-20,18:18:24.000,110,11070330,14485,0,1745173103,12938.653198159991,96.13102968000021,53391.30668352001 2025-04-20,18:18:25.000,110,11070235,14565,0,1745173104,12938.65993447,96.24381576000451,53391.1948896 2025-04-20,18:18:26.000,110,11070337,14445,0,1745173105,12938.673407089991,96.22266836999916,53391.34161912 2025-04-20,18:18:27.000,110,11070405,14445,0,1745173106,12938.65993447,96.0675875099987,53391.27174792 2025-04-20,18:18:28.000,110,11070316,14485,0,1745173107,12938.61278029999,96.22266836999916,53391.22283808 2025-04-20,18:18:29.000,110,11070227,14645,0,1745173108,12938.504999339995,96.180373590003,53391.29270928 2025-04-20,18:18:30.000,110,11070332,14205,0,1745173109,12938.57236243999,96.19447185000172,53391.27174792 2025-04-20,18:18:31.000,110,11070341,14565,0,1745173110,12938.444372549995,96.12398055000085,53391.285722160006 2025-04-20,18:18:32.000,110,11070295,14525,0,1745173111,12938.39721838,96.14512793999893,53391.29270928 2025-04-20,18:18:33.000,110,11070209,14605,0,1745173112,12938.363536829995,96.180373590003,53391.29270928 2025-04-20,18:18:34.000,110,11070416,14405,0,1745173113,12938.30964634999,96.20857011000044,53391.313670640004 2025-04-20,18:18:35.000,110,11070422,14445,0,1745173114,12938.403954689995,96.09578403000341,53391.40450320001 2025-04-20,18:18:36.000,110,11070192,14565,0,1745173115,12938.35680052,96.01119447000383,53391.34161912 2025-04-20,18:18:37.000,110,11070049,14525,0,1745173116,12938.37700945,95.98299794999912,53391.2298252 2025-04-20,18:18:38.000,110,11070223,14565,0,1745173117,12938.41069099999,96.01824360000319,53391.32065776 2025-04-20,18:18:39.000,110,11070492,14485,0,1745173118,12938.235546939999,95.90545751999889,53391.44642592001 2025-04-20,18:18:40.000,110,11070089,14725,0,1745173119,12938.39048206999,95.9688996900004,53391.36258048 2025-04-20,18:18:41.000,110,11070240,14245,0,1745173120,12938.33659159,95.95480143000168,53391.29270928 2025-04-20,18:18:42.000,110,11070291,14405,0,1745173121,12938.222074319994,95.97594881999976,53391.2996964 2025-04-20,18:18:43.000,110,11070224,14605,0,1745173122,12938.302910039994,95.88431013000081,53391.215850960005 2025-04-20,18:18:44.000,110,11070499,14645,0,1745173123,12938.24901955999,95.9336540400036,53391.39751608 2025-04-20,18:18:45.000,110,11070236,14205,0,1745173124,12938.30964634999,95.90545751999889,53391.3695676 2025-04-20,18:18:46.000,110,11070421,14405,0,1745173125,12938.31638266,95.89135926000017,53391.2996964 2025-04-20,18:18:47.000,110,11070329,14565,0,1745173126,12938.343327899995,95.84906448000402,53391.30668352001 2025-04-20,18:18:48.000,110,11070196,14445,0,1745173127,12938.323118969995,95.98299794999912,53391.35559336001 2025-04-20,18:18:49.000,110,11070279,14045,0,1745173128,12938.37027313999,95.85611361000338,53391.25777368001 2025-04-20,18:18:50.000,110,11070299,14445,0,1745173129,12938.302910039994,95.89135926000017,53391.27873504001 2025-04-20,18:18:51.000,110,11070349,14485,0,1745173130,12938.39721838,95.8208679599993,53391.2298252 2025-04-20,18:18:52.000,110,11070162,14365,0,1745173131,12938.28943741999,95.89135926000017,53391.35559336001 2025-04-20,18:18:53.000,110,11070149,14405,0,1745173132,12938.43763624,95.8702118700021,53391.0551472 2025-04-20,18:18:54.000,110,11070182,14445,0,1745173133,12938.43763624,95.89840838999953,53391.20886384001 2025-04-20,18:18:55.000,110,11070232,14405,0,1745173134,12938.37027313999,95.79972057000123,53391.22283808 2025-04-20,18:18:56.000,110,11070244,14565,0,1745173135,12938.49826303,95.96185056000104,53391.17392824 2025-04-20,18:18:57.000,110,11070322,14525,0,1745173136,12938.45784517,95.85611361000338,53391.18091536 2025-04-20,18:18:58.000,110,11070257,14365,0,1745173137,12938.37700945,95.9688996900004,53391.20886384001 2025-04-20,18:18:59.000,110,11070086,14325,0,1745173138,12938.383745759995,95.79972057000123,53391.41149032 2025-04-20,18:19:00.000,110,11069995,14645,0,1745173139,12938.35680052,95.7574257899978,53391.17392824 2025-04-20,18:19:01.000,110,11070263,14485,0,1745173140,12938.363536829995,95.77152405000379,53391.15296688 2025-04-20,18:19:02.000,110,11070234,14245,0,1745173141,12938.174920149999,95.78562231000251,53391.15995400001 2025-04-20,18:19:03.000,110,11070197,14245,0,1745173142,12938.141238599994,95.80676970000059,53391.13899264001 2025-04-20,18:19:04.000,110,11070218,14485,0,1745173143,12938.154711219999,95.73627839999972,53391.25078656 2025-04-20,18:19:05.000,110,11070271,14525,0,1745173144,12937.979567159993,95.63759058000142,53391.18091536 2025-04-20,18:19:06.000,110,11070115,14165,0,1745173145,12938.100820739994,95.74332752999908,53391.285722160006 2025-04-20,18:19:07.000,110,11070384,14805,0,1745173146,12937.918940369993,95.71513101000164,53391.06912144001 2025-04-20,18:19:08.000,110,11070387,14205,0,1745173147,12937.952621919998,95.66578709999885,53391.08309568 2025-04-20,18:19:09.000,110,11070275,14485,0,1745173148,12937.972830849998,95.74332752999908,53390.978288880004 2025-04-20,18:19:10.000,110,11070355,14205,0,1745173149,12937.952621919998,95.71513101000164,53391.01322448 2025-04-20,18:19:11.000,110,11070293,14565,0,1745173150,12937.851577269998,95.63759058000142,53391.01322448 2025-04-20,18:19:12.000,110,11070288,14645,0,1745173151,12937.764005240002,95.67988536000485,53390.9154048 2025-04-20,18:19:13.000,110,11070237,14205,0,1745173152,12937.696642139992,95.70808188000228,53391.17392824 2025-04-20,18:19:14.000,110,11070194,14725,0,1745173153,12937.602333800001,95.81381882999995,53391.145979760004 2025-04-20,18:19:15.000,110,11070285,14165,0,1745173154,12937.642751660002,95.67988536000485,53391.048160080005 2025-04-20,18:19:16.000,110,11070158,14445,0,1745173155,12937.676433209992,95.85611361000338,53391.01322448 2025-04-20,18:19:17.000,110,11070409,14565,0,1745173156,12937.609070109997,95.84906448000402,53391.048160080005 2025-04-20,18:19:18.000,110,11070161,14485,0,1745173157,12937.568652249996,95.91955578000488,53391.02719872 2025-04-20,18:19:19.000,110,11070342,14565,0,1745173158,12937.575388559992,95.87726100000145,53390.96431464 2025-04-20,18:19:20.000,110,11070340,14565,0,1745173159,12937.575388559992,95.9336540400036,53390.85252072001 2025-04-20,18:19:21.000,110,11070386,14165,0,1745173160,12937.46087129,95.94070317000296,53390.8455336 2025-04-20,18:19:22.000,110,11070320,14565,0,1745173161,12937.42045343,95.9336540400036,53390.94335328001 2025-04-20,18:19:23.000,110,11070212,14405,0,1745173162,12937.454134979991,95.98299794999912,53390.87348208001 2025-04-20,18:19:24.000,110,11070347,14485,0,1745173163,12937.447398669996,95.98299794999912,53390.8455336 2025-04-20,18:19:25.000,110,11070263,14605,0,1745173164,12937.386771879996,95.89135926000017,53390.831559360005 2025-04-20,18:19:26.000,110,11070395,14645,0,1745173165,12937.386771879996,95.96185056000104,53390.8455336 2025-04-20,18:19:27.000,110,11070287,14565,0,1745173166,12937.406980809996,96.02529273000255,53390.90841768 2025-04-20,18:19:28.000,110,11070313,14645,0,1745173167,12937.494552839991,96.07463663999806,53390.79662376 2025-04-20,18:19:29.000,110,11070185,14565,0,1745173168,12937.447398669996,95.97594881999976,53390.85950784 2025-04-20,18:19:30.000,110,11070366,14445,0,1745173169,12937.38003557,96.0323418600019,53390.78963664 2025-04-20,18:19:31.000,110,11070326,14205,0,1745173170,12937.467607599996,95.99709620999784,53390.831559360005 2025-04-20,18:19:32.000,110,11070359,14405,0,1745173171,12937.467607599996,96.08873490000406,53390.880469200005 2025-04-20,18:19:33.000,110,11070242,14045,0,1745173172,12937.555179629991,96.06053837999934,53390.74771392 2025-04-20,18:19:34.000,110,11070495,14405,0,1745173173,12937.582124870001,96.32135619000474,53390.82457224001 2025-04-20,18:19:35.000,110,11070302,14285,0,1745173174,12937.561915940001,96.26496315000259,53390.712778320005 2025-04-20,18:19:36.000,110,11070343,14245,0,1745173175,12937.561915940001,96.40594575000432,53390.810598000004 2025-04-20,18:19:37.000,110,11070236,14365,0,1745173176,12937.521498080001,96.34250358000281,53390.79662376 2025-04-20,18:19:38.000,110,11070061,14405,0,1745173177,12937.555179629991,96.48348618000455,53390.761688160004 2025-04-20,18:19:39.000,110,11070371,14605,0,1745173178,12937.636015349992,96.50463357000262,53390.74771392 2025-04-20,18:19:40.000,110,11070173,14685,0,1745173179,12937.636015349992,96.51873183000134,53390.74771392 2025-04-20,18:19:41.000,110,11070217,14365,0,1745173180,12937.636015349992,96.66676356000244,53390.7407268 2025-04-20,18:19:42.000,110,11070393,14525,0,1745173181,12937.683169520002,96.60332139000093,53390.831559360005 2025-04-20,18:19:43.000,110,11070208,14605,0,1745173182,12937.703378450002,96.55397747999814,53390.82457224001 2025-04-20,18:19:44.000,110,11070329,14405,0,1745173183,12937.636015349992,96.53283009000006,53390.77566240001 2025-04-20,18:19:45.000,110,11070240,14405,0,1745173184,12937.689905829997,96.57512487000349,53390.6708556 2025-04-20,18:19:46.000,110,11070202,14645,0,1745173185,12937.656224279992,96.51873183000134,53390.7407268 2025-04-20,18:19:47.000,110,11070423,14445,0,1745173186,12937.676433209992,96.64561617000436,53390.831559360005 2025-04-20,18:19:48.000,110,11070338,14565,0,1745173187,12937.689905829997,96.5257809600007,53390.74771392 2025-04-20,18:19:49.000,110,11070364,14325,0,1745173188,12937.636015349992,96.57512487000349,53390.8455336 2025-04-20,18:19:50.000,110,11070178,14685,0,1745173189,12937.716851069992,96.59627226000157,53390.77566240001 2025-04-20,18:19:51.000,110,11070348,14485,0,1745173190,12937.737059999992,96.63151790999837,53390.72675256 2025-04-20,18:19:52.000,110,11070287,14485,0,1745173191,12937.582124870001,96.58217400000285,53390.79662376 2025-04-20,18:19:53.000,110,11070468,14485,0,1745173192,12937.642751660002,96.49758444000327,53390.8455336 2025-04-20,18:19:54.000,110,11070526,14205,0,1745173193,12937.676433209992,96.56807574000413,53390.69181696 2025-04-20,18:19:55.000,110,11070406,14605,0,1745173194,12937.750532619997,96.53987921999942,53390.70579120001 2025-04-20,18:19:56.000,110,11070272,14485,0,1745173195,12937.784214170002,96.45528965999983,53390.69880408 2025-04-20,18:19:57.000,110,11070426,14405,0,1745173196,12937.770741549997,96.46938791999855,53390.79662376 2025-04-20,18:19:58.000,110,11070226,14405,0,1745173197,12937.993039779998,96.44119140000112,53390.78963664 2025-04-20,18:19:59.000,110,11070298,14485,0,1745173198,12938.006512399988,96.47643704999791,53390.77566240001 2025-04-20,18:20:00.000,110,11070253,14445,0,1745173199,12938.127765979989,96.40594575000432,53390.77566240001 2025-04-20,18:20:01.000,110,11070381,14485,0,1745173200,12938.107557049989,96.37070010000025,53390.88745632 2025-04-20,18:20:02.000,110,11070266,14725,0,1745173201,12938.235546939999,96.35660184000153,53390.83854648 2025-04-20,18:20:03.000,110,11070338,14645,0,1745173202,12938.22881062999,96.28611054000066,53390.8455336 2025-04-20,18:20:04.000,110,11070482,14605,0,1745173203,12938.201865389994,96.30725792999874,53390.712778320005 2025-04-20,18:20:05.000,110,11070296,14405,0,1745173204,12938.33659159,96.16627533000428,53390.8455336 2025-04-20,18:20:06.000,110,11070266,14285,0,1745173205,12938.363536829995,96.15922619999765,53391.00623736 2025-04-20,18:20:07.000,110,11070234,14445,0,1745173206,12938.37700945,96.01119447000383,53390.880469200005 2025-04-20,18:20:08.000,110,11070401,14285,0,1745173207,12938.4780541,95.99709620999784,53390.96431464 2025-04-20,18:20:09.000,110,11070380,14325,0,1745173208,12938.444372549995,95.91955578000488,53390.929379040004 2025-04-20,18:20:10.000,110,11070430,14445,0,1745173209,12938.53194457999,95.91250664999825,53390.929379040004 2025-04-20,18:20:11.000,110,11070330,14245,0,1745173210,12938.666670779996,95.91955578000488,53390.89444344 2025-04-20,18:20:12.000,110,11070213,14725,0,1745173211,12938.666670779996,95.71513101000164,53391.02021160001 2025-04-20,18:20:13.000,110,11070202,14285,0,1745173212,12938.720561260001,95.72922927000036,53390.83854648 2025-04-20,18:20:14.000,110,11070291,14445,0,1745173213,12938.909177939997,95.70103275000292,53390.92239192001 2025-04-20,18:20:15.000,110,11070399,14365,0,1745173214,12938.929386869997,95.63759058000142,53390.96431464 2025-04-20,18:20:16.000,110,11070328,14525,0,1745173215,12939.023695210002,95.61644319000334,53390.96431464 2025-04-20,18:20:17.000,110,11070268,14405,0,1745173216,12939.010222589997,95.65168884000013,53390.985276 2025-04-20,18:20:18.000,110,11070370,14165,0,1745173217,12939.097794619993,95.43316580999817,53391.04117296001 2025-04-20,18:20:19.000,110,11070326,14285,0,1745173218,12939.165157719988,95.60939406000398,53391.03418584 2025-04-20,18:20:20.000,110,11070355,14445,0,1745173219,12939.111267239998,95.5741484099999,53391.02021160001 2025-04-20,18:20:21.000,110,11070323,14525,0,1745173220,12939.259466059993,95.50365710999904,53390.95732752 2025-04-20,18:20:22.000,110,11070325,14565,0,1745173221,12939.232520819998,95.50365710999904,53390.96431464 2025-04-20,18:20:23.000,110,11070272,14605,0,1745173222,12939.225784509988,95.58119753999927,53391.10405704 2025-04-20,18:20:24.000,110,11070193,14405,0,1745173223,12939.279674989994,95.50365710999904,53391.01322448 2025-04-20,18:20:25.000,110,11070407,14525,0,1745173224,12939.239257129993,95.56005015000119,53391.02021160001 2025-04-20,18:20:26.000,110,11070198,14565,0,1745173225,12939.219048199993,95.55300102000183,53390.978288880004 2025-04-20,18:20:27.000,110,11070384,14565,0,1745173226,12939.151685099998,95.6234923200027,53391.11104416001 2025-04-20,18:20:28.000,110,11070356,14605,0,1745173227,12939.158421409993,95.71513101000164,53391.145979760004 2025-04-20,18:20:29.000,110,11070306,14565,0,1745173228,12939.151685099998,95.63759058000142,53391.1250184 2025-04-20,18:20:30.000,110,11070365,14325,0,1745173229,12939.091058309998,95.77857318000315,53390.978288880004 2025-04-20,18:20:31.000,110,11070123,14445,0,1745173230,12939.104530930003,95.75037665999844,53391.166941120006 2025-04-20,18:20:32.000,110,11070263,14445,0,1745173231,12939.097794619993,95.8208679599993,53391.00623736 2025-04-20,18:20:33.000,110,11070253,14725,0,1745173232,12939.151685099998,95.78562231000251,53391.01322448 2025-04-20,18:20:34.000,110,11070449,14485,0,1745173233,12939.165157719988,95.79267144000187,53391.04117296001 2025-04-20,18:20:35.000,110,11070388,14485,0,1745173234,12939.138212479993,95.83496621999802,53391.09008280001 2025-04-20,18:20:36.000,110,11070210,14205,0,1745173235,12939.158421409993,95.80676970000059,53391.06912144001 2025-04-20,18:20:37.000,110,11070311,14365,0,1745173236,12939.245993439989,95.79972057000123,53391.097069920004 2025-04-20,18:20:38.000,110,11070241,14645,0,1745173237,12939.252729749998,95.95480143000168,53390.99226312001 2025-04-20,18:20:39.000,110,11070256,14245,0,1745173238,12939.380719639994,95.84201535000466,53391.166941120006 2025-04-20,18:20:40.000,110,11070111,14485,0,1745173239,12939.373983329999,95.92660491000424,53391.11104416001 2025-04-20,18:20:41.000,110,11070227,14485,0,1745173240,12939.353774399999,95.78562231000251,53391.17392824 2025-04-20,18:20:42.000,110,11070248,14325,0,1745173241,12939.313356539998,95.90545751999889,53391.048160080005 2025-04-20,18:20:43.000,110,11070161,14205,0,1745173242,12939.313356539998,95.97594881999976,53391.118031280006 2025-04-20,18:20:44.000,110,11070385,14205,0,1745173243,12939.394192259999,95.80676970000059,53391.048160080005 2025-04-20,18:20:45.000,110,11070309,14445,0,1745173244,12939.353774399999,95.85611361000338,53391.15995400001 2025-04-20,18:20:46.000,110,11070296,14205,0,1745173245,12939.360510709994,95.85611361000338,53391.13200552 2025-04-20,18:20:47.000,110,11070445,14325,0,1745173246,12939.299883919994,95.89135926000017,53391.25777368001 2025-04-20,18:20:48.000,110,11070331,14645,0,1745173247,12939.279674989994,95.89135926000017,53391.09008280001 2025-04-20,18:20:49.000,110,11070367,14405,0,1745173248,12939.266202369989,95.8208679599993,53391.15296688 2025-04-20,18:20:50.000,110,11070221,14565,0,1745173249,12939.333565469999,95.82791708999866,53391.2298252 2025-04-20,18:20:51.000,110,11070388,14405,0,1745173250,12939.40766487999,95.86316274000274,53391.118031280006 2025-04-20,18:20:52.000,110,11070122,14365,0,1745173251,12939.178630339993,95.97594881999976,53391.20187672 2025-04-20,18:20:53.000,110,11070511,14445,0,1745173252,12939.064113070002,95.77857318000315,53391.20886384001 2025-04-20,18:20:54.000,110,11070349,14405,0,1745173253,12939.010222589997,95.9688996900004,53391.18091536 2025-04-20,18:20:55.000,110,11070393,14685,0,1745173254,12938.835078529992,95.78562231000251,53391.06213432 2025-04-20,18:20:56.000,110,11070273,14445,0,1745173255,12938.767715429996,95.90545751999889,53391.285722160006 2025-04-20,18:20:57.000,110,11070071,14445,0,1745173256,12938.747506499996,95.88431013000081,53391.20187672 2025-04-20,18:20:58.000,110,11070201,14205,0,1745173257,12938.53194457999,95.89840838999953,53391.22283808 2025-04-20,18:20:59.000,110,11070367,14205,0,1745173258,12938.545417199995,95.92660491000424,53391.1948896 2025-04-20,18:21:00.000,110,11070350,14565,0,1745173259,12938.49152671999,95.96185056000104,53391.145979760004 2025-04-20,18:21:01.000,110,11070221,14285,0,1745173260,12938.45110885999,95.87726100000145,53391.118031280006 2025-04-20,18:21:02.000,110,11070266,14765,0,1745173261,12938.39721838,95.97594881999976,53391.02719872 2025-04-20,18:21:03.000,110,11070393,14365,0,1745173262,12938.41742731,95.94070317000296,53390.96431464 2025-04-20,18:21:04.000,110,11070283,14365,0,1745173263,12938.424163619995,95.97594881999976,53391.01322448 2025-04-20,18:21:05.000,110,11070333,14325,0,1745173264,12938.39048206999,95.96185056000104,53390.92239192001 2025-04-20,18:21:06.000,110,11070252,14685,0,1745173265,12938.35006420999,95.94775230000232,53391.20886384001 2025-04-20,18:21:07.000,110,11070205,14885,0,1745173266,12938.31638266,96.01824360000319,53390.978288880004 2025-04-20,18:21:08.000,110,11070371,14325,0,1745173267,12938.235546939999,95.99709620999784,53390.95732752 2025-04-20,18:21:09.000,110,11070271,14765,0,1745173268,12938.282701109994,96.04644012000063,53390.89444344 2025-04-20,18:21:10.000,110,11070180,14285,0,1745173269,12938.29617373,96.02529273000255,53390.87348208001 2025-04-20,18:21:11.000,110,11070255,14285,0,1745173270,12938.24901955999,95.94070317000296,53390.80361088001 2025-04-20,18:21:12.000,110,11070330,14405,0,1745173271,12938.242283249994,95.94070317000296,53390.999250240005 2025-04-20,18:21:13.000,110,11070368,14525,0,1745173272,12938.35680052,95.96185056000104,53390.88745632 2025-04-20,18:21:14.000,110,11070557,14885,0,1745173273,12938.262492179994,95.94070317000296,53390.87348208001 2025-04-20,18:21:15.000,110,11070413,14405,0,1745173274,12938.37027313999,95.95480143000168,53390.78963664 2025-04-20,18:21:16.000,110,11070335,14365,0,1745173275,12938.343327899995,95.88431013000081,53390.83854648 2025-04-20,18:21:17.000,110,11070286,14565,0,1745173276,12938.37700945,95.87726100000145,53390.85252072001 2025-04-20,18:21:18.000,110,11070256,14605,0,1745173277,12938.444372549995,95.90545751999889,53390.73373968001 2025-04-20,18:21:19.000,110,11070358,14645,0,1745173278,12938.4780541,95.84201535000466,53390.81758512 2025-04-20,18:21:20.000,110,11070334,14525,0,1745173279,12938.49152671999,95.89135926000017,53390.80361088001 2025-04-20,18:21:21.000,110,11070460,14365,0,1745173280,12938.55215350999,95.90545751999889,53390.87348208001 2025-04-20,18:21:22.000,110,11070362,14365,0,1745173281,12938.444372549995,95.75037665999844,53390.929379040004 2025-04-20,18:21:23.000,110,11070391,14405,0,1745173282,12938.59930768,95.85611361000338,53390.999250240005 2025-04-20,18:21:24.000,110,11070490,14205,0,1745173283,12938.57909875,95.91955578000488,53390.880469200005 2025-04-20,18:21:25.000,110,11070300,14445,0,1745173284,12938.673407089991,95.8208679599993,53390.93636616 2025-04-20,18:21:26.000,110,11070300,14445,0,1745173285,12938.781188050001,95.84201535000466,53390.85950784 2025-04-20,18:21:27.000,110,11070444,14285,0,1745173286,12938.828342219997,95.88431013000081,53390.90841768 2025-04-20,18:21:28.000,110,11070165,14525,0,1745173287,12939.003486280002,95.73627839999972,53390.831559360005 2025-04-20,18:21:29.000,110,11070532,14525,0,1745173288,12939.111267239998,95.71513101000164,53390.8455336 2025-04-20,18:21:30.000,110,11070334,14485,0,1745173289,12939.259466059993,95.722180140001,53390.9154048 2025-04-20,18:21:31.000,110,11070176,14405,0,1745173290,12939.380719639994,95.65168884000013,53390.999250240005 2025-04-20,18:21:32.000,110,11070165,14045,0,1745173291,12939.49523691,95.56709928000055,53391.07610856 2025-04-20,18:21:33.000,110,11070332,14445,0,1745173292,12939.61649049,95.56005015000119,53390.99226312001 2025-04-20,18:21:34.000,110,11070262,14725,0,1745173293,12939.67038096999,95.58119753999927,53391.07610856 2025-04-20,18:21:35.000,110,11070275,14685,0,1745173294,12939.67038096999,95.5248045000044,53391.23681232001 2025-04-20,18:21:36.000,110,11070308,14205,0,1745173295,12939.79837086,95.60939406000398,53391.11104416001 2025-04-20,18:21:37.000,110,11070399,14685,0,1745173296,12939.805107169996,95.55300102000183,53391.11104416001 2025-04-20,18:21:38.000,110,11070335,14725,0,1745173297,12940.081295880002,95.48250972000096,53391.18790248001 2025-04-20,18:21:39.000,110,11070356,14525,0,1745173298,12940.229494699997,95.44726407000417,53391.097069920004 2025-04-20,18:21:40.000,110,11070228,14485,0,1745173299,12940.438320309993,95.39087103000202,53391.20886384001 2025-04-20,18:21:41.000,110,11070298,14485,0,1745173300,12940.70777270999,95.28513408000435,53391.2996964 2025-04-20,18:21:42.000,110,11070341,14405,0,1745173301,12940.73471795,95.30628147000243,53391.32764488001 2025-04-20,18:21:43.000,110,11070386,14325,0,1745173302,12940.963752489995,95.11595495999791,53391.3695676 2025-04-20,18:21:44.000,110,11070324,14645,0,1745173303,12941.132160239991,95.01021801000024,53391.40450320001 2025-04-20,18:21:45.000,110,11070237,14565,0,1745173304,12941.442030500002,94.94677583999874,53391.41847744 2025-04-20,18:21:46.000,110,11070317,14445,0,1745173305,12941.529602529998,94.78464584999892,53391.40450320001 2025-04-20,18:21:47.000,110,11070321,14365,0,1745173306,12941.691273969998,94.7071054199987,53391.54424560001 2025-04-20,18:21:48.000,110,11070429,14365,0,1745173307,12941.980935299995,94.73530194000341,53391.621103920006 2025-04-20,18:21:49.000,110,11070329,14445,0,1745173308,12942.223442459996,94.58727021000232,53391.649052400004 2025-04-20,18:21:50.000,110,11070103,14725,0,1745173309,12942.385113899996,94.53792629999953,53391.683988 2025-04-20,18:21:51.000,110,11070341,14605,0,1745173310,12942.708456779998,94.4603858699993,53391.718923600005 2025-04-20,18:21:52.000,110,11070313,14525,0,1745173311,12942.849919289998,94.36874718000036,53391.816743280004 2025-04-20,18:21:53.000,110,11070461,14725,0,1745173312,12943.15305324,94.41104196000379,53391.94251144 2025-04-20,18:21:54.000,110,11070299,14645,0,1745173313,12943.341669919995,94.18546980000247,53392.103215200004 2025-04-20,18:21:55.000,110,11070227,14565,0,1745173314,12943.489868739991,94.13612588999968,53392.152125040004 2025-04-20,18:21:56.000,110,11070239,14485,0,1745173315,12943.617858630001,94.19956806000118,53392.22898336 2025-04-20,18:21:57.000,110,11070359,14565,0,1745173316,12943.819947930002,94.03038894000201,53392.16609928001 2025-04-20,18:21:58.000,110,11070470,14245,0,1745173317,12944.015300919993,94.0162906800033,53392.09622808001 2025-04-20,18:21:59.000,110,11070192,14325,0,1745173318,12944.075927709993,93.98809415999858,53392.38270000001 2025-04-20,18:22:00.000,110,11070263,14325,0,1745173319,12944.230862839999,93.89645546999964,53392.4176356 2025-04-20,18:22:01.000,110,11070187,14565,0,1745173320,12944.318434869994,93.69907983000303,53392.487506800004 2025-04-20,18:22:02.000,110,11070287,14285,0,1745173321,12944.338643799994,93.6567850499996,53392.48051968001 2025-04-20,18:22:03.000,110,11070333,14245,0,1745173322,12944.43295214,93.70612896000239,53392.59930072001 2025-04-20,18:22:04.000,110,11070346,14605,0,1745173323,12944.46663368999,93.5580972300013,53392.508468160006 2025-04-20,18:22:05.000,110,11070379,14445,0,1745173324,12944.63504144,93.55104810000194,53392.6621848 2025-04-20,18:22:06.000,110,11070369,14565,0,1745173325,12944.769767639991,93.4100655000002,53392.68314616 2025-04-20,18:22:07.000,110,11070177,14325,0,1745173326,12944.931439079992,93.43826202000491,53392.725068880005 2025-04-20,18:22:08.000,110,11070085,14365,0,1745173327,12944.917966460001,93.46645854000235,53392.91372112001 2025-04-20,18:22:09.000,110,11070138,14245,0,1745173328,12945.086374209997,93.50170418999915,53392.78795296001 2025-04-20,18:22:10.000,110,11070182,14365,0,1745173329,12945.059428970002,93.46645854000235,53392.95564384001 2025-04-20,18:22:11.000,110,11070368,14565,0,1745173330,12945.207627789998,93.40301637000084,53393.00455368001 2025-04-20,18:22:12.000,110,11070385,14365,0,1745173331,12945.167209929998,93.30432855000254,53393.00455368001 2025-04-20,18:22:13.000,110,11070355,14285,0,1745173332,12945.234573029993,93.46645854000235,53393.01852792 2025-04-20,18:22:14.000,110,11070446,14365,0,1745173333,12945.133528379993,93.41711462999956,53392.92769536 2025-04-20,18:22:15.000,110,11070292,14525,0,1745173334,12945.167209929998,93.45940941000299,53393.14429608 2025-04-20,18:22:16.000,110,11070266,14245,0,1745173335,12945.059428970002,93.52990071000386,53393.08839912 2025-04-20,18:22:17.000,110,11070177,14485,0,1745173336,12945.113319449993,93.51580244999786,53393.228141520005 2025-04-20,18:22:18.000,110,11070313,14285,0,1745173337,12944.985329559997,93.59334287999809,53393.228141520005 2025-04-20,18:22:19.000,110,11070287,14045,0,1745173338,12944.931439079992,93.62858853000216,53393.298012720006 2025-04-20,18:22:20.000,110,11070290,14365,0,1745173339,12944.803449189996,93.64268679000088,53393.24211576 2025-04-20,18:22:21.000,110,11070258,14325,0,1745173340,12944.68893191999,93.72727635000047,53393.24910288001 2025-04-20,18:22:22.000,110,11070405,14325,0,1745173341,12944.53399679,93.73432547999982,53393.25609 2025-04-20,18:22:23.000,110,11070291,14565,0,1745173342,12944.46663368999,93.7695711300039,53393.35390968 2025-04-20,18:22:24.000,110,11070324,14645,0,1745173343,12944.42621582999,93.903504599999,53393.33993544001 2025-04-20,18:22:25.000,110,11070235,14565,0,1745173344,12944.244335459989,93.97399589999986,53393.277051360004 2025-04-20,18:22:26.000,110,11070327,14685,0,1745173345,12944.123081879989,93.95284851000179,53393.31897408001 2025-04-20,18:22:27.000,110,11070397,14365,0,1745173346,12944.069191399998,94.13612588999968,53393.40980664 2025-04-20,18:22:28.000,110,11070423,14645,0,1745173347,12943.988355679998,94.23481370999798,53393.35390968 2025-04-20,18:22:29.000,110,11070443,14885,0,1745173348,12944.082664019988,94.35464892000164,53393.41679376001 2025-04-20,18:22:30.000,110,11070250,14525,0,1745173349,12944.123081879989,94.43218935000186,53393.346922560006 2025-04-20,18:22:31.000,110,11070102,14405,0,1745173350,12944.230862839999,94.47448412999802,53393.26307712 2025-04-20,18:22:32.000,110,11070263,14405,0,1745173351,12944.244335459989,94.62251585999911,53393.30499984 2025-04-20,18:22:33.000,110,11070173,14645,0,1745173352,12944.32517117999,94.6718597700019,53393.40980664 2025-04-20,18:22:34.000,110,11070212,14365,0,1745173353,12944.32517117999,94.76349846000085,53393.3608968 2025-04-20,18:22:35.000,110,11070424,14525,0,1745173354,12944.379061659994,94.9185793200013,53393.40281952 2025-04-20,18:22:36.000,110,11070408,14685,0,1745173355,12944.30496224999,94.97497236000345,53393.29102560001 2025-04-20,18:22:37.000,110,11070266,14765,0,1745173356,12944.32517117999,94.90448106000258,53393.41679376001 2025-04-20,18:22:38.000,110,11070050,14365,0,1745173357,12944.183708669989,95.10185669999919,53393.45172936 2025-04-20,18:22:39.000,110,11070497,14765,0,1745173358,12944.055718779993,95.0666110500024,53393.444742240004 2025-04-20,18:22:40.000,110,11070304,14405,0,1745173359,12943.819947930002,95.01021801000024,53393.43775512001 2025-04-20,18:22:41.000,110,11070008,14365,0,1745173360,12943.665012799996,94.99611975000153,53393.60544600001 2025-04-20,18:22:42.000,110,11070294,14445,0,1745173361,12943.611122319991,94.99611975000153,53393.444742240004 2025-04-20,18:22:43.000,110,11070466,14365,0,1745173362,12943.37535147,94.96792323000409,53393.514613440006 2025-04-20,18:22:44.000,110,11070318,14605,0,1745173363,12943.26757050999,94.90448106000258,53393.40980664 2025-04-20,18:22:45.000,110,11070397,14725,0,1745173364,12943.119371689994,94.73530194000341,53393.52160056 2025-04-20,18:22:46.000,110,11070210,14765,0,1745173365,12943.025063349989,94.84808802000043,53393.24211576 2025-04-20,18:22:47.000,110,11070291,14365,0,1745173366,12942.984645489989,94.6084176000004,53393.29102560001 2025-04-20,18:22:48.000,110,11070061,14565,0,1745173367,12942.789292499998,94.43923848000122,53393.346922560006 2025-04-20,18:22:49.000,110,11070282,14565,0,1745173368,12942.708456779998,94.44628761000058,53393.228141520005 2025-04-20,18:22:50.000,110,11070500,14685,0,1745173369,12942.654566299992,94.3264524000042,53393.28403848 2025-04-20,18:22:51.000,110,11070280,14605,0,1745173370,12942.560257960002,94.44628761000058,53393.23512864 2025-04-20,18:22:52.000,110,11070334,14485,0,1745173371,12942.526576409997,94.23481370999798,53393.28403848 2025-04-20,18:22:53.000,110,11070404,14285,0,1745173372,12942.546785339997,94.14317501999903,53393.158270320004 2025-04-20,18:22:54.000,110,11070395,14605,0,1745173373,12942.499631170002,94.09383111000352,53393.228141520005 2025-04-20,18:22:55.000,110,11070237,14485,0,1745173374,12942.593939509992,94.04448720000073,53393.22115440001 2025-04-20,18:22:56.000,110,11070261,14365,0,1745173375,12942.647829989997,93.89645546999964,53393.22115440001 2025-04-20,18:22:57.000,110,11070383,14445,0,1745173376,12942.634357369992,93.89645546999964,53393.21416728 2025-04-20,18:22:58.000,110,11070313,14325,0,1745173377,12942.587203199997,93.7554728699979,53393.14429608 2025-04-20,18:22:59.000,110,11070323,14405,0,1745173378,12942.546785339997,93.7695711300039,53393.179231680006 2025-04-20,18:23:00.000,110,11070241,14565,0,1745173379,12942.492894859992,93.7202272200011,53393.158270320004 2025-04-20,18:23:01.000,110,11070299,14325,0,1745173380,12942.492894859992,93.60039201000473,53392.98359232001 2025-04-20,18:23:02.000,110,11070185,14565,0,1745173381,12942.364904969996,93.5087533199985,53392.95564384001 2025-04-20,18:23:03.000,110,11070314,14445,0,1745173382,12942.378377590001,93.45236028000363,53392.92070824 2025-04-20,18:23:04.000,110,11070313,14525,0,1745173383,12942.25038769999,93.3748198500034,53392.94865672 2025-04-20,18:23:05.000,110,11070271,14565,0,1745173384,12942.290805559991,93.38186898000276,53392.92070824 2025-04-20,18:23:06.000,110,11070443,14485,0,1745173385,12942.223442459996,93.14219856000273,53392.906734 2025-04-20,18:23:07.000,110,11070237,14285,0,1745173386,12942.27733294,93.30432855000254,53392.85083704 2025-04-20,18:23:08.000,110,11070343,14645,0,1745173387,12942.20996983999,93.24793551000039,53392.93468248001 2025-04-20,18:23:09.000,110,11070369,14885,0,1745173388,12942.304278179996,93.19859160000487,53392.86481128001 2025-04-20,18:23:10.000,110,11070219,14685,0,1745173389,12942.290805559991,93.21973899000295,53392.82987568 2025-04-20,18:23:11.000,110,11070245,14525,0,1745173390,12942.25712401,93.18449333999888,53392.8717984 2025-04-20,18:23:12.000,110,11070274,14725,0,1745173391,12942.29754187,93.23383725000167,53392.83686280001 2025-04-20,18:23:13.000,110,11070327,14405,0,1745173392,12942.25712401,93.19154246999824,53392.725068880005 2025-04-20,18:23:14.000,110,11070285,14565,0,1745173393,12942.364904969996,93.30432855000254,53392.74603024001 2025-04-20,18:23:15.000,110,11070284,14525,0,1745173394,12942.398586520001,93.3113776800019,53392.732056 2025-04-20,18:23:16.000,110,11070260,14525,0,1745173395,12942.452476999992,93.28318116000446,53392.676159040006 2025-04-20,18:23:17.000,110,11070288,14605,0,1745173396,12942.472685929992,93.43121288999828,53392.676159040006 2025-04-20,18:23:18.000,110,11070361,14205,0,1745173397,12942.566994269997,93.5228515800045,53392.794940080006 2025-04-20,18:23:19.000,110,11070294,14405,0,1745173398,12942.553521649992,93.57924461999937,53392.71808176001 2025-04-20,18:23:20.000,110,11070333,14725,0,1745173399,12942.614148439992,93.64973592000024,53392.725068880005 2025-04-20,18:23:21.000,110,11070131,14365,0,1745173400,12942.593939509992,93.68498157000431,53392.83686280001 2025-04-20,18:23:22.000,110,11070327,14805,0,1745173401,12942.674775229993,93.93875025000307,53392.75301736 2025-04-20,18:23:23.000,110,11070274,14405,0,1745173402,12942.742138330002,93.95989764000115,53392.71808176001 2025-04-20,18:23:24.000,110,11070430,14405,0,1745173403,12942.735402019993,94.05153633000009,53392.64122344 2025-04-20,18:23:25.000,110,11070194,14525,0,1745173404,12942.654566299992,94.23481370999798,53392.86481128001 2025-04-20,18:23:26.000,110,11070204,14485,0,1745173405,12942.681511540002,94.2136663199999,53392.74603024001 2025-04-20,18:23:27.000,110,11070441,14565,0,1745173406,12942.688247849997,94.27005936000205,53392.57833936001 2025-04-20,18:23:28.000,110,11070503,14405,0,1745173407,12942.688247849997,94.3123541399982,53392.74603024001 2025-04-20,18:23:29.000,110,11070279,14445,0,1745173408,12942.661302610002,94.27005936000205,53392.68314616 2025-04-20,18:23:30.000,110,11070187,14645,0,1745173409,12942.735402019993,94.24891197000397,53392.69013328 2025-04-20,18:23:31.000,110,11070203,14485,0,1745173410,12942.580466890002,94.34055066000292,53392.8019272 2025-04-20,18:23:32.000,110,11070284,14325,0,1745173411,12942.526576409997,94.27710849000141,53392.76699160001 2025-04-20,18:23:33.000,110,11070231,14845,0,1745173412,12942.506367479997,94.48153326000465,53392.71109464 2025-04-20,18:23:34.000,110,11070311,14285,0,1745173413,12942.472685929992,94.45333673999994,53392.732056 2025-04-20,18:23:35.000,110,11070344,14685,0,1745173414,12942.553521649992,94.49563152000337,53392.6621848 2025-04-20,18:23:36.000,110,11070296,14325,0,1745173415,12942.654566299992,94.47448412999802,53392.676159040006 2025-04-20,18:23:37.000,110,11070339,14285,0,1745173416,12942.688247849997,94.50268065000273,53392.68314616 2025-04-20,18:23:38.000,110,11070360,14405,0,1745173417,12942.674775229993,94.59431934000168,53392.69013328 2025-04-20,18:23:39.000,110,11070296,14405,0,1745173418,12942.661302610002,94.65776151000318,53392.676159040006 2025-04-20,18:23:40.000,110,11070291,14325,0,1745173419,12942.721929400002,94.6718597700019,53392.70410752 2025-04-20,18:23:41.000,110,11070259,14685,0,1745173420,12942.694984159993,94.64366325000447,53392.68314616 2025-04-20,18:23:42.000,110,11070315,14245,0,1745173421,12942.560257960002,94.64366325000447,53392.57833936001 2025-04-20,18:23:43.000,110,11070333,14365,0,1745173422,12942.600675820002,94.6084176000004,53392.63423632 2025-04-20,18:23:44.000,110,11070260,14645,0,1745173423,12942.802765119988,94.52382804000081,53392.557378000005 2025-04-20,18:23:45.000,110,11070339,14405,0,1745173424,12942.957700249994,94.55202455999824,53392.557378000005 2025-04-20,18:23:46.000,110,11070366,14205,0,1745173425,12943.092426449999,94.55202455999824,53392.508468160006 2025-04-20,18:23:47.000,110,11070231,14165,0,1745173426,12943.16652585999,94.62956498999847,53392.64122344 2025-04-20,18:23:48.000,110,11070373,14445,0,1745173427,12943.281043129995,94.62956498999847,53392.73904312 2025-04-20,18:23:49.000,110,11070509,13965,0,1745173428,12943.23388896,94.65071238000382,53392.68314616 2025-04-20,18:23:50.000,110,11070505,14165,0,1745173429,12943.058744899994,94.87628453999787,53392.68314616 2025-04-20,18:23:51.000,110,11070386,14245,0,1745173430,12943.031799659999,94.68595803000062,53392.76000448 2025-04-20,18:23:52.000,110,11070246,14285,0,1745173431,12942.910546079998,94.7705475900002,53392.88577264001 2025-04-20,18:23:53.000,110,11070296,14445,0,1745173432,12942.627621059997,94.78464584999892,53392.69013328 2025-04-20,18:23:54.000,110,11070318,14525,0,1745173433,12942.29754187,94.76349846000085,53392.57135224 2025-04-20,18:23:55.000,110,11070281,14805,0,1745173434,12942.10892518999,94.69300715999998,53392.43160984001 2025-04-20,18:23:56.000,110,11070254,14845,0,1745173435,12942.183024599995,94.60136847000103,53392.36872576 2025-04-20,18:23:57.000,110,11070283,15365,0,1745173436,12942.445740689996,94.58727021000232,53392.37571288 2025-04-20,18:23:58.000,110,11070272,14605,0,1745173437,12942.849919289998,94.6718597700019,53392.40366136 2025-04-20,18:23:59.000,110,11070358,14445,0,1745173438,12942.897073459993,94.7705475900002,53392.627249200006 2025-04-20,18:24:00.000,110,11070297,14325,0,1745173439,12943.092426449999,94.819891500003,53392.76699160001 2025-04-20,18:24:01.000,110,11070198,14245,0,1745173440,12943.072217519999,94.97497236000345,53392.843849920006 2025-04-20,18:24:02.000,110,11070425,14205,0,1745173441,12942.890337149998,94.89743193000322,53392.773978720004 2025-04-20,18:24:03.000,110,11070300,14445,0,1745173442,12942.775819879993,94.71415454999806,53392.88577264001 2025-04-20,18:24:04.000,110,11070263,14205,0,1745173443,12942.647829989997,94.65776151000318,53392.81590144001 2025-04-20,18:24:05.000,110,11070291,14485,0,1745173444,12942.580466890002,94.5731719500036,53392.70410752 2025-04-20,18:24:06.000,110,11070332,14445,0,1745173445,12942.526576409997,94.53792629999953,53392.557378000005 2025-04-20,18:24:07.000,110,11070321,14605,0,1745173446,12942.519840100002,94.53792629999953,53392.655197680004 2025-04-20,18:24:08.000,110,11070404,14765,0,1745173447,12942.526576409997,94.4251402200025,53392.63423632 2025-04-20,18:24:09.000,110,11070509,14605,0,1745173448,12942.641093680002,94.3264524000042,53392.58532648 2025-04-20,18:24:10.000,110,11070331,14565,0,1745173449,12942.641093680002,94.20661719000054,53392.71808176001 2025-04-20,18:24:11.000,110,11070318,14285,0,1745173450,12942.566994269997,94.16432241000439,53392.73904312 2025-04-20,18:24:12.000,110,11070268,14285,0,1745173451,12942.479422240001,94.03743807000137,53392.64122344 2025-04-20,18:24:13.000,110,11070335,14405,0,1745173452,12942.371641279991,93.87530808000156,53392.62026208001 2025-04-20,18:24:14.000,110,11070228,14365,0,1745173453,12942.311014489991,93.81186591000005,53392.63423632 2025-04-20,18:24:15.000,110,11070298,14405,0,1745173454,12942.290805559991,93.74842373999854,53392.66917192001 2025-04-20,18:24:16.000,110,11070250,14325,0,1745173455,12942.263860319996,93.60744114000408,53392.676159040006 2025-04-20,18:24:17.000,110,11070298,14205,0,1745173456,12942.284069249996,93.51580244999786,53392.63423632 2025-04-20,18:24:18.000,110,11070259,14405,0,1745173457,12942.27733294,93.45940941000299,53392.57135224 2025-04-20,18:24:19.000,110,11070282,14405,0,1745173458,12942.304278179996,93.31842681000126,53392.55039088001 2025-04-20,18:24:20.000,110,11070258,14605,0,1745173459,12942.23017876999,93.18449333999888,53392.56436512 2025-04-20,18:24:21.000,110,11070207,14205,0,1745173460,12942.223442459996,93.0999037799993,53392.53641664 2025-04-20,18:24:22.000,110,11070247,14645,0,1745173461,12942.15607936,92.88842988000397,53392.606287840004 2025-04-20,18:24:23.000,110,11070333,14245,0,1745173462,12942.18976090999,92.8179385800031,53392.52942952001 2025-04-20,18:24:24.000,110,11070289,14565,0,1745173463,12942.162815669995,92.73334902000352,53392.56436512 2025-04-20,18:24:25.000,110,11070238,14565,0,1745173464,12942.27733294,92.74039815000287,53392.487506800004 2025-04-20,18:24:26.000,110,11070340,14365,0,1745173465,12942.29754187,92.67695598000137,53392.55039088001 2025-04-20,18:24:27.000,110,11070231,14565,0,1745173466,12942.304278179996,92.74039815000287,53392.48051968001 2025-04-20,18:24:28.000,110,11070380,14285,0,1745173467,12942.351432349991,92.7544964100016,53392.49449392 2025-04-20,18:24:29.000,110,11070337,14445,0,1745173468,12942.378377590001,92.83203684000182,53392.459558320006 2025-04-20,18:24:30.000,110,11070254,14685,0,1745173469,12942.378377590001,92.80384032000438,53392.557378000005 2025-04-20,18:24:31.000,110,11070316,14365,0,1745173470,12942.358168660001,92.90957727000205,53392.42462272 2025-04-20,18:24:32.000,110,11070197,14525,0,1745173471,12942.284069249996,92.93777378999948,53392.47353256 2025-04-20,18:24:33.000,110,11070224,14485,0,1745173472,12942.16955197999,92.87433161999797,53392.438596960004 2025-04-20,18:24:34.000,110,11070370,14325,0,1745173473,12942.10892518999,92.9659703100042,53392.46654544 2025-04-20,18:24:35.000,110,11070220,14365,0,1745173474,12942.03482578,92.99416683000163,53392.42462272 2025-04-20,18:24:36.000,110,11070345,14165,0,1745173475,12942.03482578,93.08580552000058,53392.340777280006 2025-04-20,18:24:37.000,110,11070332,14405,0,1745173476,12942.02808946999,93.19154246999824,53392.29885456 2025-04-20,18:24:38.000,110,11070332,14285,0,1745173477,12942.061771019995,93.36777072000405,53392.340777280006 2025-04-20,18:24:39.000,110,11070175,14405,0,1745173478,12942.04829839999,93.34662332999869,53392.41064848001 2025-04-20,18:24:40.000,110,11070365,14525,0,1745173479,12942.03482578,93.45236028000363,53392.44558408 2025-04-20,18:24:41.000,110,11070245,14485,0,1745173480,12941.94725374999,93.5228515800045,53392.35475152 2025-04-20,18:24:42.000,110,11070339,14525,0,1745173481,12941.9135722,93.58629374999873,53392.36173864001 2025-04-20,18:24:43.000,110,11070236,14325,0,1745173482,12941.940517439994,93.6215394000028,53392.33379016001 2025-04-20,18:24:44.000,110,11070304,14205,0,1745173483,12941.920308509994,93.61449027000344,53392.2778932 2025-04-20,18:24:45.000,110,11070298,14325,0,1745173484,12941.9135722,93.74137460999918,53392.270906080004 2025-04-20,18:24:46.000,110,11070284,14525,0,1745173485,12941.97419899,93.76252200000454,53392.25693184 2025-04-20,18:24:47.000,110,11070334,14445,0,1745173486,12942.001144229995,93.74137460999918,53392.23597048 2025-04-20,18:24:48.000,110,11070185,14285,0,1745173487,12942.00788053999,93.80481678000069,53392.221996240005 2025-04-20,18:24:49.000,110,11070379,14325,0,1745173488,12942.02808946999,93.84006243000476,53392.22898336 2025-04-20,18:24:50.000,110,11070236,14365,0,1745173489,12942.06850732999,93.83301329999813,53392.208022 2025-04-20,18:24:51.000,110,11070278,14405,0,1745173490,12942.10892518999,93.93875025000307,53392.19404776001 2025-04-20,18:24:52.000,110,11070242,14405,0,1745173491,12942.20996983999,93.93875025000307,53392.21500912001 2025-04-20,18:24:53.000,110,11070326,14565,0,1745173492,12942.27059662999,93.95284851000179,53392.221996240005 2025-04-20,18:24:54.000,110,11070198,14565,0,1745173493,12942.331223419991,93.98809415999858,53392.24295760001 2025-04-20,18:24:55.000,110,11070336,14405,0,1745173494,12942.243651389996,93.93875025000307,53392.319815920004 2025-04-20,18:24:56.000,110,11070337,14365,0,1745173495,12942.331223419991,93.98104502999922,53392.2778932 2025-04-20,18:24:57.000,110,11070314,14405,0,1745173496,12942.304278179996,94.03038894000201,53392.29885456 2025-04-20,18:24:58.000,110,11070244,14485,0,1745173497,12942.263860319996,94.04448720000073,53392.28488032001 2025-04-20,18:24:59.000,110,11070270,14485,0,1745173498,12942.223442459996,94.06563458999881,53392.31282880001 2025-04-20,18:25:00.000,110,11070343,14525,0,1745173499,12942.23691508,94.0797328500048,53392.340777280006 2025-04-20,18:25:01.000,110,11070293,14325,0,1745173500,12942.183024599995,94.09383111000352,53392.37571288 2025-04-20,18:25:02.000,110,11070271,14725,0,1745173501,12942.21670615,94.16432241000439,53392.30584168 2025-04-20,18:25:03.000,110,11070279,14365,0,1745173502,12942.13587043,94.14317501999903,53392.3477644 2025-04-20,18:25:04.000,110,11070263,14525,0,1745173503,12942.09545257,94.16432241000439,53392.3477644 2025-04-20,18:25:05.000,110,11070313,14405,0,1745173504,12942.122397809995,94.19251893000182,53392.340777280006 2025-04-20,18:25:06.000,110,11070306,14485,0,1745173505,12942.081979949995,94.1502241499984,53392.291867440006 2025-04-20,18:25:07.000,110,11070268,14565,0,1745173506,12941.980935299995,94.19251893000182,53392.30584168 2025-04-20,18:25:08.000,110,11070260,14245,0,1745173507,12941.900099579994,94.26301023000269,53392.30584168 2025-04-20,18:25:09.000,110,11070313,14525,0,1745173508,12941.88662695999,94.29825587999949,53392.24994472 2025-04-20,18:25:10.000,110,11070392,14445,0,1745173509,12941.82600016999,94.30530500999885,53392.3477644 2025-04-20,18:25:11.000,110,11070326,14525,0,1745173510,12941.691273969998,94.34055066000292,53392.30584168 2025-04-20,18:25:12.000,110,11070298,14565,0,1745173511,12941.610438249998,94.29120675000013,53392.340777280006 2025-04-20,18:25:13.000,110,11070330,14525,0,1745173512,12941.556547769993,94.44628761000058,53392.35475152 2025-04-20,18:25:14.000,110,11070216,14285,0,1745173513,12941.347722159997,94.4251402200025,53392.26391896001 2025-04-20,18:25:15.000,110,11070187,14885,0,1745173514,12941.199523340001,94.43923848000122,53392.24994472 2025-04-20,18:25:16.000,110,11070298,14205,0,1745173515,12941.044588209996,94.53792629999953,53392.18007352 2025-04-20,18:25:17.000,110,11070305,14645,0,1745173516,12940.963752489995,94.60136847000103,53392.14513792001 2025-04-20,18:25:18.000,110,11070365,14365,0,1745173517,12940.903125699995,94.59431934000168,53392.16609928001 2025-04-20,18:25:19.000,110,11070222,14565,0,1745173518,12940.781872119995,94.69300715999998,53392.124176560006 2025-04-20,18:25:20.000,110,11070333,14405,0,1745173519,12940.660618539994,94.67890890000126,53392.11718944001 2025-04-20,18:25:21.000,110,11070330,14565,0,1745173520,12940.593255439999,94.63661411999783,53392.01238264 2025-04-20,18:25:22.000,110,11070219,14485,0,1745173521,12940.546101269989,94.62251585999911,53392.04033112 2025-04-20,18:25:23.000,110,11070316,14365,0,1745173522,12940.579782819994,94.55907369000488,53392.02635688001 2025-04-20,18:25:24.000,110,11070260,14405,0,1745173523,12940.498947099994,94.48858239000401,53392.01936976 2025-04-20,18:25:25.000,110,11070302,14445,0,1745173524,12940.525892339989,94.50972978000209,53391.94949856001 2025-04-20,18:25:26.000,110,11070237,14245,0,1745173525,12940.498947099994,94.45333673999994,53391.94949856001 2025-04-20,18:25:27.000,110,11070198,14605,0,1745173526,12940.519156029994,94.4603858699993,53391.87962736001 2025-04-20,18:25:28.000,110,11070194,14325,0,1745173527,12940.532628649999,94.41809109000314,53391.91456296 2025-04-20,18:25:29.000,110,11070274,14285,0,1745173528,12940.552837579999,94.361698050001,53391.87962736001 2025-04-20,18:25:30.000,110,11070315,14245,0,1745173529,12940.573046509999,94.3123541399982,53391.886614480005 2025-04-20,18:25:31.000,110,11070351,14485,0,1745173530,12940.458529239993,94.25596110000333,53391.90058872 2025-04-20,18:25:32.000,110,11070208,14565,0,1745173531,12940.465265549989,94.22071544999926,53391.97744704001 2025-04-20,18:25:33.000,110,11070339,14525,0,1745173532,12940.431583999998,94.22776457999862,53391.97744704001 2025-04-20,18:25:34.000,110,11070378,14685,0,1745173533,12940.370957209998,94.1149785000016,53391.83071752001 2025-04-20,18:25:35.000,110,11070358,14485,0,1745173534,12940.263176250002,94.1149785000016,53391.8237304 2025-04-20,18:25:36.000,110,11070318,14405,0,1745173535,12940.263176250002,94.10792937000224,53391.80276904 2025-04-20,18:25:37.000,110,11070330,14605,0,1745173536,12940.310330419998,94.12907676000032,53391.77482056 2025-04-20,18:25:38.000,110,11070267,14285,0,1745173537,12940.283385180002,94.12202763000096,53391.80276904 2025-04-20,18:25:39.000,110,11070262,14645,0,1745173538,12940.344011970003,94.12202763000096,53391.886614480005 2025-04-20,18:25:40.000,110,11070265,14725,0,1745173539,12940.364220899988,94.10792937000224,53391.74687208 2025-04-20,18:25:41.000,110,11070333,14165,0,1745173540,12940.404638759988,94.0797328500048,53391.74687208 2025-04-20,18:25:42.000,110,11070309,14325,0,1745173541,12940.364220899988,94.1149785000016,53391.72591072 2025-04-20,18:25:43.000,110,11070318,14245,0,1745173542,12940.242967320002,94.03038894000201,53391.73289784 2025-04-20,18:25:44.000,110,11070222,14525,0,1745173543,12940.175604219992,94.09383111000352,53391.69796224 2025-04-20,18:25:45.000,110,11070258,14565,0,1745173544,12940.061086950001,94.03038894000201,53391.73988496001 2025-04-20,18:25:46.000,110,11070308,14445,0,1745173545,12940.007196469996,93.98104502999922,53391.56520696 2025-04-20,18:25:47.000,110,11070310,14885,0,1745173546,12939.986987539996,94.03743807000137,53391.56520696 2025-04-20,18:25:48.000,110,11070309,14525,0,1745173547,12939.953305989991,93.9669467700005,53391.54424560001 2025-04-20,18:25:49.000,110,11070212,14365,0,1745173548,12939.960042300001,93.9669467700005,53391.57219408001 2025-04-20,18:25:50.000,110,11070276,14525,0,1745173549,12939.966778609996,93.91760285999771,53391.58616832 2025-04-20,18:25:51.000,110,11070234,14605,0,1745173550,12939.912888129991,93.82596416999877,53391.46040016 2025-04-20,18:25:52.000,110,11070185,14285,0,1745173551,12939.906151819996,93.903504599999,53391.502322880006 2025-04-20,18:25:53.000,110,11070251,14565,0,1745173552,12939.865733959996,93.903504599999,53391.46738728 2025-04-20,18:25:54.000,110,11070206,14405,0,1745173553,12939.805107169996,93.95284851000179,53391.53027136 2025-04-20,18:25:55.000,110,11070342,14605,0,1745173554,12939.784898239996,94.00219242000458,53391.502322880006 2025-04-20,18:25:56.000,110,11070338,14325,0,1745173555,12939.805107169996,93.88235721000092,53391.50931 2025-04-20,18:25:57.000,110,11070393,14565,0,1745173556,12939.83878872,93.94579938000243,53391.41149032 2025-04-20,18:25:58.000,110,11070399,14445,0,1745173557,12939.933097059991,93.91055372999836,53391.41847744 2025-04-20,18:25:59.000,110,11070225,14485,0,1745173558,12939.973514919991,93.93170112000371,53391.41149032 2025-04-20,18:26:00.000,110,11070337,14325,0,1745173559,12940.000460160001,93.88235721000092,53391.3695676 2025-04-20,18:26:01.000,110,11070336,14725,0,1745173560,12940.013932779992,93.80481678000069,53391.35559336001 2025-04-20,18:26:02.000,110,11070268,14445,0,1745173561,12940.034141709992,93.88940634000028,53391.29270928 2025-04-20,18:26:03.000,110,11070247,14685,0,1745173562,12940.054350639992,93.88940634000028,53391.285722160006 2025-04-20,18:26:04.000,110,11070240,14605,0,1745173563,12940.141922670002,93.87530808000156,53391.2996964 2025-04-20,18:26:05.000,110,11070316,14325,0,1745173564,12940.141922670002,93.94579938000243,53391.37655472001 2025-04-20,18:26:06.000,110,11070222,14405,0,1745173565,12940.350748279998,93.9669467700005,53391.34860624 2025-04-20,18:26:07.000,110,11070239,14405,0,1745173566,12940.397902449993,93.99514328999794,53391.34161912 2025-04-20,18:26:08.000,110,11070364,14725,0,1745173567,12940.492210789998,94.00219242000458,53391.383541840005 2025-04-20,18:26:09.000,110,11070253,14285,0,1745173568,12940.593255439999,93.98809415999858,53391.44642592001 2025-04-20,18:26:10.000,110,11070289,14325,0,1745173569,12940.674091159999,94.07268371999817,53391.34860624 2025-04-20,18:26:11.000,110,11070230,14485,0,1745173570,12940.75492688,94.05153633000009,53391.34860624 2025-04-20,18:26:12.000,110,11070348,14565,0,1745173571,12940.80881735999,94.06563458999881,53391.41149032 2025-04-20,18:26:13.000,110,11070277,14485,0,1745173572,12940.80881735999,94.08678198000416,53391.44642592001 2025-04-20,18:26:14.000,110,11070320,14365,0,1745173573,12940.923334629995,94.17137154000375,53391.35559336001 2025-04-20,18:26:15.000,110,11070149,14445,0,1745173574,12940.983961419995,94.19956806000118,53391.4394388 2025-04-20,18:26:16.000,110,11070406,14205,0,1745173575,12941.085006069996,94.3123541399982,53391.42546456001 2025-04-20,18:26:17.000,110,11070331,14205,0,1745173576,12941.091742379991,94.29120675000013,53391.42546456001 2025-04-20,18:26:18.000,110,11070247,14405,0,1745173577,12941.09847869,94.29120675000013,53391.383541840005 2025-04-20,18:26:19.000,110,11070277,14205,0,1745173578,12941.11868762,94.22776457999862,53391.432451680004 2025-04-20,18:26:20.000,110,11070238,14445,0,1745173579,12941.05132451999,94.27005936000205,53391.481361520004 2025-04-20,18:26:21.000,110,11070265,14565,0,1745173580,12940.97048879999,94.28415762000077,53391.481361520004 2025-04-20,18:26:22.000,110,11070253,14325,0,1745173581,12940.923334629995,94.27710849000141,53391.51629712 2025-04-20,18:26:23.000,110,11070241,14445,0,1745173582,12940.89638939,94.22776457999862,53391.481361520004 2025-04-20,18:26:24.000,110,11070356,14405,0,1745173583,12940.862707839995,94.24891197000397,53391.53725848 2025-04-20,18:26:25.000,110,11070346,14485,0,1745173584,12940.82902628999,94.18546980000247,53391.47437440001 2025-04-20,18:26:26.000,110,11070243,14325,0,1745173585,12940.76839949999,94.22776457999862,53391.46738728 2025-04-20,18:26:27.000,110,11070285,14205,0,1745173586,12940.761663189995,94.20661719000054,53391.41847744 2025-04-20,18:26:28.000,110,11070331,14485,0,1745173587,12940.76839949999,94.19251893000182,53391.3695676 2025-04-20,18:26:29.000,110,11070354,14445,0,1745173588,12940.77513581,94.16432241000439,53391.3695676 2025-04-20,18:26:30.000,110,11070264,14565,0,1745173589,12940.69430009,94.18546980000247,53391.39751608 2025-04-20,18:26:31.000,110,11070253,14525,0,1745173590,12940.721245329994,94.22071544999926,53391.4394388 2025-04-20,18:26:32.000,110,11070355,14565,0,1745173591,12940.71450902,94.19956806000118,53391.39751608 2025-04-20,18:26:33.000,110,11070259,14365,0,1745173592,12940.69430009,94.22071544999926,53391.35559336001 2025-04-20,18:26:34.000,110,11070289,14485,0,1745173593,12940.66735484999,94.24186284000461,53391.34161912 2025-04-20,18:26:35.000,110,11070289,14205,0,1745173594,12940.69430009,94.26301023000269,53391.41149032 2025-04-20,18:26:36.000,110,11070361,14685,0,1745173595,12940.84923521999,94.24891197000397,53391.383541840005 2025-04-20,18:26:37.000,110,11070365,14445,0,1745173596,12940.81555367,94.26301023000269,53391.36258048 2025-04-20,18:26:38.000,110,11070290,14285,0,1745173597,12940.93680725,94.3264524000042,53391.32065776 2025-04-20,18:26:39.000,110,11070305,14605,0,1745173598,12941.01090665999,94.26301023000269,53391.37655472001 2025-04-20,18:26:40.000,110,11070327,14485,0,1745173599,12941.145632859996,94.31940327000484,53391.36258048 2025-04-20,18:26:41.000,110,11070223,14205,0,1745173600,12941.03111558999,94.361698050001,53391.383541840005 2025-04-20,18:26:42.000,110,11070277,14405,0,1745173601,12941.125423929996,94.31940327000484,53391.39751608 2025-04-20,18:26:43.000,110,11070254,14325,0,1745173602,12941.172578099991,94.29120675000013,53391.3695676 2025-04-20,18:26:44.000,110,11070261,14205,0,1745173603,12941.111951309991,94.31940327000484,53391.34161912 2025-04-20,18:26:45.000,110,11070240,14525,0,1745173604,12941.05806083,94.31940327000484,53391.32764488001 2025-04-20,18:26:46.000,110,11070252,14245,0,1745173605,12941.05806083,94.38284543999907,53391.39052896 2025-04-20,18:26:47.000,110,11070259,14805,0,1745173606,12941.071533449991,94.38284543999907,53391.49533576001 2025-04-20,18:26:48.000,110,11070160,14285,0,1745173607,12941.071533449991,94.39694369999779,53391.37655472001 2025-04-20,18:26:49.000,110,11070266,14525,0,1745173608,12941.09847869,94.4251402200025,53391.46738728 2025-04-20,18:26:50.000,110,11070248,14605,0,1745173609,12941.064797139996,94.43218935000186,53391.39052896 2025-04-20,18:26:51.000,110,11070340,14645,0,1745173610,12941.0378519,94.35464892000164,53391.40450320001 2025-04-20,18:26:52.000,110,11070307,14685,0,1745173611,12940.99743404,94.34759979000228,53391.44642592001 2025-04-20,18:26:53.000,110,11070275,14605,0,1745173612,12940.963752489995,94.24891197000397,53391.41149032 2025-04-20,18:26:54.000,110,11070272,14365,0,1745173613,12940.88965307999,94.31940327000484,53391.46738728 2025-04-20,18:26:55.000,110,11070263,14525,0,1745173614,12940.87618046,94.39694369999779,53391.47437440001 2025-04-20,18:26:56.000,110,11070384,14365,0,1745173615,12940.85597153,94.28415762000077,53391.334632000006 2025-04-20,18:26:57.000,110,11070283,14725,0,1745173616,12940.8357626,94.3123541399982,53391.44642592001 2025-04-20,18:26:58.000,110,11070251,14365,0,1745173617,12940.77513581,94.39694369999779,53391.41149032 2025-04-20,18:26:59.000,110,11070286,14485,0,1745173618,12940.781872119995,94.37579630999971,53391.41149032 2025-04-20,18:27:00.000,110,11070292,14605,0,1745173619,12940.71450902,94.34759979000228,53391.41149032 2025-04-20,18:27:01.000,110,11070296,14405,0,1745173620,12940.721245329994,94.361698050001,53391.36258048 2025-04-20,18:27:02.000,110,11070304,14565,0,1745173621,12940.71450902,94.36874718000036,53391.41149032 2025-04-20,18:27:03.000,110,11070292,14525,0,1745173622,12940.60672805999,94.29120675000013,53391.35559336001 2025-04-20,18:27:04.000,110,11070325,14445,0,1745173623,12940.525892339989,94.36874718000036,53391.36258048 2025-04-20,18:27:05.000,110,11070246,14325,0,1745173624,12940.539364959994,94.34055066000292,53391.334632000006 2025-04-20,18:27:06.000,110,11070237,14685,0,1745173625,12940.505683409989,94.29825587999949,53391.32065776 2025-04-20,18:27:07.000,110,11070372,14605,0,1745173626,12940.465265549989,94.18546980000247,53391.334632000006 2025-04-20,18:27:08.000,110,11070274,14565,0,1745173627,12940.418111379993,94.17137154000375,53391.27174792 2025-04-20,18:27:09.000,110,11070325,14325,0,1745173628,12940.323803040003,94.19251893000182,53391.32764488001 2025-04-20,18:27:10.000,110,11070321,14525,0,1745173629,12940.364220899988,94.07268371999817,53391.2298252 2025-04-20,18:27:11.000,110,11070332,14525,0,1745173630,12940.236231009992,94.00924155000394,53391.215850960005 2025-04-20,18:27:12.000,110,11070248,14245,0,1745173631,12940.148658979997,94.00924155000394,53391.24379944 2025-04-20,18:27:13.000,110,11070220,14485,0,1745173632,12940.121713740002,93.87530808000156,53391.15296688 2025-04-20,18:27:14.000,110,11070332,14645,0,1745173633,12939.973514919991,93.89645546999964,53391.09008280001 2025-04-20,18:27:15.000,110,11070351,14325,0,1745173634,12939.872470269991,93.91055372999836,53391.10405704 2025-04-20,18:27:16.000,110,11070311,14405,0,1745173635,12939.805107169996,93.95989764000115,53391.06912144001 2025-04-20,18:27:17.000,110,11070321,14205,0,1745173636,12939.81857979,93.88235721000092,53391.11104416001 2025-04-20,18:27:18.000,110,11070207,14685,0,1745173637,12939.71079882999,93.80481678000069,53391.01322448 2025-04-20,18:27:19.000,110,11070260,14205,0,1745173638,12939.67038096999,93.80481678000069,53391.07610856 2025-04-20,18:27:20.000,110,11070298,14205,0,1745173639,12939.67038096999,93.80481678000069,53390.97130176001 2025-04-20,18:27:21.000,110,11070310,14245,0,1745173640,12939.61649049,93.86120982000284,53390.95732752 2025-04-20,18:27:22.000,110,11070239,14245,0,1745173641,12939.65017203999,93.84006243000476,53391.01322448 2025-04-20,18:27:23.000,110,11070276,14605,0,1745173642,12939.582808939995,93.82596416999877,53390.95732752 2025-04-20,18:27:24.000,110,11070265,14325,0,1745173643,12939.44808273999,93.88235721000092,53390.86649496 2025-04-20,18:27:25.000,110,11070313,14605,0,1745173644,12939.42787380999,93.91760285999771,53390.88745632 2025-04-20,18:27:26.000,110,11070330,14365,0,1745173645,12939.394192259999,93.93875025000307,53390.76867528 2025-04-20,18:27:27.000,110,11070313,14645,0,1745173646,12939.259466059993,94.0162906800033,53390.80361088001 2025-04-20,18:27:28.000,110,11070324,14565,0,1745173647,12939.185366649988,94.03038894000201,53390.83854648 2025-04-20,18:27:29.000,110,11070278,14285,0,1745173648,12939.104530930003,94.05153633000009,53390.80361088001 2025-04-20,18:27:30.000,110,11070315,14285,0,1745173649,12939.050640449997,93.94579938000243,53390.810598000004 2025-04-20,18:27:31.000,110,11070287,14445,0,1745173650,12938.983277350002,94.0162906800033,53390.71976544 2025-04-20,18:27:32.000,110,11070300,14245,0,1745173651,12938.888969009997,94.03038894000201,53390.70579120001 2025-04-20,18:27:33.000,110,11070198,14365,0,1745173652,12938.835078529992,94.00219242000458,53390.69181696 2025-04-20,18:27:34.000,110,11070275,14725,0,1745173653,12938.774451739991,94.05153633000009,53390.593997280004 2025-04-20,18:27:35.000,110,11070342,14365,0,1745173654,12938.774451739991,94.04448720000073,53390.64989424 2025-04-20,18:27:36.000,110,11070291,14325,0,1745173655,12938.781188050001,94.09383111000352,53390.58701016001 2025-04-20,18:27:37.000,110,11070267,14365,0,1745173656,12938.727297569996,94.03743807000137,53390.614958640006 2025-04-20,18:27:38.000,110,11070290,14565,0,1745173657,12938.61951661,94.1149785000016,53390.51015184 2025-04-20,18:27:39.000,110,11070287,14405,0,1745173658,12938.53194457999,94.13612588999968,53390.475216240004 2025-04-20,18:27:40.000,110,11070308,14205,0,1745173659,12938.45110885999,94.2136663199999,53390.55207456 2025-04-20,18:27:41.000,110,11070175,14605,0,1745173660,12938.424163619995,94.07268371999817,53390.44028064001 2025-04-20,18:27:42.000,110,11070322,14485,0,1745173661,12938.37027313999,94.10088024000288,53390.51015184 2025-04-20,18:27:43.000,110,11070268,14445,0,1745173662,12938.235546939999,94.08678198000416,53390.3913708 2025-04-20,18:27:44.000,110,11070296,14405,0,1745173663,12938.161447529994,94.17137154000375,53390.44028064001 2025-04-20,18:27:45.000,110,11070325,14285,0,1745173664,12938.067139189989,94.13612588999968,53390.3564352 2025-04-20,18:27:46.000,110,11070328,14325,0,1745173665,12938.019985019993,94.20661719000054,53390.328486720005 2025-04-20,18:27:47.000,110,11070398,14485,0,1745173666,12937.865049890002,94.25596110000333,53390.18874432 2025-04-20,18:27:48.000,110,11070229,14445,0,1745173667,12937.716851069992,94.30530500999885,53390.18874432 2025-04-20,18:27:49.000,110,11070246,14565,0,1745173668,12937.622542730001,94.34759979000228,53390.20271856001 2025-04-20,18:27:50.000,110,11070189,14405,0,1745173669,12937.487816529996,94.38989456999843,53390.111886000006 2025-04-20,18:27:51.000,110,11070241,14045,0,1745173670,12937.528234389996,94.36874718000036,53390.00009208 2025-04-20,18:27:52.000,110,11070367,14525,0,1745173671,12937.595597489992,94.43218935000186,53390.02804056 2025-04-20,18:27:53.000,110,11070293,14285,0,1745173672,12937.683169520002,94.46743499999866,53389.9022724 2025-04-20,18:27:54.000,110,11070306,14565,0,1745173673,12937.770741549997,94.50972978000209,53389.97913072 2025-04-20,18:27:55.000,110,11070269,14445,0,1745173674,12937.737059999992,94.49563152000337,53389.93022088 2025-04-20,18:27:56.000,110,11070279,14405,0,1745173675,12937.764005240002,94.54497542999889,53389.8324012 2025-04-20,18:27:57.000,110,11070364,14525,0,1745173676,12937.710114759997,94.54497542999889,53389.81143984 2025-04-20,18:27:58.000,110,11070281,14405,0,1745173677,12937.656224279992,94.41809109000314,53389.76253 2025-04-20,18:27:59.000,110,11070271,14525,0,1745173678,12937.541707010001,94.43218935000186,53389.776504240006 2025-04-20,18:28:00.000,110,11070336,14485,0,1745173679,12937.528234389996,94.43218935000186,53389.9022724 2025-04-20,18:28:01.000,110,11070225,14525,0,1745173680,12937.467607599996,94.44628761000058,53389.83938832 2025-04-20,18:28:02.000,110,11070270,14485,0,1745173681,12937.33961771,94.4251402200025,53389.74855576001 2025-04-20,18:28:03.000,110,11070305,14325,0,1745173682,12937.33288139999,94.48858239000401,53389.657723200005 2025-04-20,18:28:04.000,110,11070389,14485,0,1745173683,12937.31267246999,94.49563152000337,53389.79047848 2025-04-20,18:28:05.000,110,11070250,14885,0,1745173684,12937.31267246999,94.55907369000488,53389.74855576001 2025-04-20,18:28:06.000,110,11070195,14365,0,1745173685,12937.31940878,94.64366325000447,53389.74156864 2025-04-20,18:28:07.000,110,11070381,14605,0,1745173686,12937.21836413,94.66481064000254,53389.73458152 2025-04-20,18:28:08.000,110,11070297,14325,0,1745173687,12937.305936159995,94.73530194000341,53389.706633040005 2025-04-20,18:28:09.000,110,11070323,14645,0,1745173688,12937.285727229995,94.82694063000235,53389.69964592001 2025-04-20,18:28:10.000,110,11070339,14725,0,1745173689,12937.35309032999,94.819891500003,53389.59483912 2025-04-20,18:28:11.000,110,11070300,14325,0,1745173690,12937.406980809996,94.86923540999851,53389.56689064 2025-04-20,18:28:12.000,110,11070300,14725,0,1745173691,12937.48108022,94.89038280000386,53389.65073608001 2025-04-20,18:28:13.000,110,11070299,14485,0,1745173692,12937.386771879996,94.89038280000386,53389.61580048 2025-04-20,18:28:14.000,110,11070240,14405,0,1745173693,12937.48108022,94.8833336700045,53389.63676184 2025-04-20,18:28:15.000,110,11070265,14445,0,1745173694,12937.42045343,94.92562845000066,53389.5179808 2025-04-20,18:28:16.000,110,11070250,14285,0,1745173695,12937.467607599996,94.85513714999979,53389.552916399996 2025-04-20,18:28:17.000,110,11070302,14445,0,1745173696,12937.454134979991,94.75644933000149,53389.58086488001 2025-04-20,18:28:18.000,110,11070271,14405,0,1745173697,12937.474343909991,94.75644933000149,53389.60182624001 2025-04-20,18:28:19.000,110,11070245,14605,0,1745173698,12937.467607599996,94.75644933000149,53389.62977472001 2025-04-20,18:28:20.000,110,11070348,14525,0,1745173699,12937.494552839991,94.74235107000277,53389.6227876 2025-04-20,18:28:21.000,110,11070329,14085,0,1745173700,12937.588861179996,94.66481064000254,53389.60182624001 2025-04-20,18:28:22.000,110,11070350,14645,0,1745173701,12937.609070109997,94.5731719500036,53389.55990352001 2025-04-20,18:28:23.000,110,11070234,14845,0,1745173702,12937.622542730001,94.54497542999889,53389.59483912 2025-04-20,18:28:24.000,110,11070280,14605,0,1745173703,12937.602333800001,94.40399283000443,53389.65073608001 2025-04-20,18:28:25.000,110,11070365,14485,0,1745173704,12937.622542730001,94.38284543999907,53389.55990352001 2025-04-20,18:28:26.000,110,11070327,14765,0,1745173705,12937.642751660002,94.24891197000397,53389.54592928 2025-04-20,18:28:27.000,110,11070396,14325,0,1745173706,12937.602333800001,94.12907676000032,53389.58086488001 2025-04-20,18:28:28.000,110,11070360,14285,0,1745173707,12937.676433209992,94.02333981000265,53389.552916399996 2025-04-20,18:28:29.000,110,11070226,14325,0,1745173708,12937.642751660002,94.05153633000009,53389.56689064 2025-04-20,18:28:30.000,110,11070372,14565,0,1745173709,12937.696642139992,93.95989764000115,53389.587852000004 2025-04-20,18:28:31.000,110,11070311,14405,0,1745173710,12937.676433209992,93.98104502999922,53389.587852000004 2025-04-20,18:28:32.000,110,11070286,14485,0,1745173711,12937.804423100002,93.903504599999,53389.51099368001 2025-04-20,18:28:33.000,110,11070387,14365,0,1745173712,12937.817895719993,93.903504599999,53389.56689064 2025-04-20,18:28:34.000,110,11070296,14405,0,1745173713,12937.811159409997,93.84006243000476,53389.63676184 2025-04-20,18:28:35.000,110,11070284,14645,0,1745173714,12937.918940369993,93.84711156000412,53389.54592928 2025-04-20,18:28:36.000,110,11070233,14485,0,1745173715,12937.945885609988,93.86120982000284,53389.61580048 2025-04-20,18:28:37.000,110,11070281,14565,0,1745173716,12937.945885609988,93.85416069000348,53389.57387776 2025-04-20,18:28:38.000,110,11070330,14405,0,1745173717,12937.945885609988,93.84711156000412,53389.538942160005 2025-04-20,18:28:39.000,110,11070288,14165,0,1745173718,12938.026721329989,93.83301329999813,53389.56689064 2025-04-20,18:28:40.000,110,11070379,14405,0,1745173719,12937.952621919998,93.84006243000476,53389.552916399996 2025-04-20,18:28:41.000,110,11070298,14685,0,1745173720,12938.026721329989,93.80481678000069,53389.57387776 2025-04-20,18:28:42.000,110,11070306,14605,0,1745173721,12938.080611809994,93.77662026000326,53389.64374896 2025-04-20,18:28:43.000,110,11070314,14285,0,1745173722,12938.127765979989,93.81891503999941,53389.65073608001 2025-04-20,18:28:44.000,110,11070274,14645,0,1745173723,12938.222074319994,93.74842373999854,53389.66471032 2025-04-20,18:28:45.000,110,11070368,14765,0,1745173724,12938.25575587,93.81186591000005,53389.61580048 2025-04-20,18:28:46.000,110,11070362,14565,0,1745173725,12938.22881062999,93.80481678000069,53389.62977472001 2025-04-20,18:28:47.000,110,11070134,14725,0,1745173726,12938.28943741999,93.81186591000005,53389.706633040005 2025-04-20,18:28:48.000,110,11070204,14405,0,1745173727,12938.363536829995,93.85416069000348,53389.66471032 2025-04-20,18:28:49.000,110,11070331,14285,0,1745173728,12938.35680052,93.74842373999854,53389.706633040005 2025-04-20,18:28:50.000,110,11070324,14325,0,1745173729,12938.30964634999,93.69907983000303,53389.68567168 2025-04-20,18:28:51.000,110,11070346,14485,0,1745173730,12938.37700945,93.67088330999832,53389.67868456001 2025-04-20,18:28:52.000,110,11070314,14485,0,1745173731,12938.39721838,93.72727635000047,53389.657723200005 2025-04-20,18:28:53.000,110,11070362,14485,0,1745173732,12938.444372549995,93.64973592000024,53389.74156864 2025-04-20,18:28:54.000,110,11070315,14565,0,1745173733,12938.484790409995,93.60744114000408,53389.67868456001 2025-04-20,18:28:55.000,110,11070271,14365,0,1745173734,12938.43089992999,93.59334287999809,53389.68567168 2025-04-20,18:28:56.000,110,11070258,14685,0,1745173735,12938.4780541,93.66383417999896,53389.74156864 2025-04-20,18:28:57.000,110,11070302,14245,0,1745173736,12938.565626129996,93.56514636000065,53389.74156864 2025-04-20,18:28:58.000,110,11070262,14405,0,1745173737,12938.585835059996,93.60744114000408,53389.74156864 2025-04-20,18:28:59.000,110,11070391,14485,0,1745173738,12938.632989229991,93.62858853000216,53389.76951712001 2025-04-20,18:29:00.000,110,11070420,14805,0,1745173739,12938.808133289996,93.5228515800045,53389.79047848 2025-04-20,18:29:01.000,110,11070260,14485,0,1745173740,12938.828342219997,93.49465505999979,53389.84637544001 2025-04-20,18:29:02.000,110,11070147,14205,0,1745173741,12938.929386869997,93.5087533199985,53389.84637544001 2025-04-20,18:29:03.000,110,11070334,14685,0,1745173742,12939.057376759993,93.5580972300013,53389.81842696001 2025-04-20,18:29:04.000,110,11070175,14365,0,1745173743,12939.077585689993,93.46645854000235,53389.86034968 2025-04-20,18:29:05.000,110,11070401,14365,0,1745173744,12939.118003549993,93.45940941000299,53389.923233760004 2025-04-20,18:29:06.000,110,11070255,14605,0,1745173745,12939.232520819998,93.41711462999956,53389.9022724 2025-04-20,18:29:07.000,110,11070273,14525,0,1745173746,12939.245993439989,93.38891811000212,53389.9721436 2025-04-20,18:29:08.000,110,11070248,14365,0,1745173747,12939.293147609998,93.28318116000446,53389.96515648001 2025-04-20,18:29:09.000,110,11070304,14445,0,1745173748,12939.266202369989,93.30432855000254,53389.95118224 2025-04-20,18:29:10.000,110,11070257,14365,0,1745173749,12939.299883919994,93.21973899000295,53389.9022724 2025-04-20,18:29:11.000,110,11070166,14485,0,1745173750,12939.306620229989,93.10695290999865,53389.95118224 2025-04-20,18:29:12.000,110,11070231,14885,0,1745173751,12939.373983329999,93.08580552000058,53390.06297616001 2025-04-20,18:29:13.000,110,11070299,14645,0,1745173752,12939.326829159989,93.12105117000465,53390.03502768001 2025-04-20,18:29:14.000,110,11070361,14405,0,1745173753,12939.272938679998,93.03646160999779,53389.944195120006 2025-04-20,18:29:15.000,110,11070295,14765,0,1745173754,12939.373983329999,93.09285464999994,53390.055989039996 2025-04-20,18:29:16.000,110,11070339,14405,0,1745173755,12939.353774399999,92.9518720499982,53389.96515648001 2025-04-20,18:29:17.000,110,11070356,14445,0,1745173756,12939.394192259999,92.92367553000076,53390.00009208 2025-04-20,18:29:18.000,110,11070393,14605,0,1745173757,12939.400928569994,92.83908597000118,53390.11887312 2025-04-20,18:29:19.000,110,11070268,14325,0,1745173758,12939.347038089989,92.76859467000031,53390.08393752001 2025-04-20,18:29:20.000,110,11070280,14445,0,1745173759,12939.373983329999,92.74744728000223,53390.0769504 2025-04-20,18:29:21.000,110,11070499,14445,0,1745173760,12939.333565469999,92.83203684000182,53390.16778296 2025-04-20,18:29:22.000,110,11070330,14645,0,1745173761,12939.320092849994,92.72629989000416,53390.19573144 2025-04-20,18:29:23.000,110,11070495,14525,0,1745173762,12939.42787380999,92.81088945000374,53390.209705680005 2025-04-20,18:29:24.000,110,11070177,14525,0,1745173763,12939.441346429994,92.81088945000374,53390.18175720001 2025-04-20,18:29:25.000,110,11070334,14645,0,1745173764,12939.42787380999,92.72629989000416,53390.160795840005 2025-04-20,18:29:26.000,110,11070333,14565,0,1745173765,12939.46829166999,92.7192507600048,53390.23765416 2025-04-20,18:29:27.000,110,11070214,14445,0,1745173766,12939.461555359994,92.72629989000416,53390.258615520004 2025-04-20,18:29:28.000,110,11070292,14365,0,1745173767,12939.51544584,92.71220162999816,53390.17477008 2025-04-20,18:29:29.000,110,11070291,14525,0,1745173768,12939.434610119999,92.8179385800031,53390.24464128 2025-04-20,18:29:30.000,110,11070286,14565,0,1745173769,12939.394192259999,92.78974205999839,53390.223679919996 2025-04-20,18:29:31.000,110,11070368,14605,0,1745173770,12939.434610119999,92.86023335999926,53390.25162840001 2025-04-20,18:29:32.000,110,11070344,14405,0,1745173771,12939.414401189999,92.8531842299999,53390.16778296 2025-04-20,18:29:33.000,110,11070247,14565,0,1745173772,12939.394192259999,92.90957727000205,53390.286564 2025-04-20,18:29:34.000,110,11070379,14605,0,1745173773,12939.387455949989,92.89547901000333,53390.23066704001 2025-04-20,18:29:35.000,110,11070289,14565,0,1745173774,12939.340301779994,92.90957727000205,53390.30752536 2025-04-20,18:29:36.000,110,11070355,14725,0,1745173775,12939.434610119999,93.00121596000099,53390.3564352 2025-04-20,18:29:37.000,110,11070216,14565,0,1745173776,12939.347038089989,92.84613510000054,53390.377396560005 2025-04-20,18:29:38.000,110,11070148,14485,0,1745173777,12939.340301779994,92.88138075000461,53390.32149960001 2025-04-20,18:29:39.000,110,11070239,14685,0,1745173778,12939.347038089989,92.86728248999862,53390.27258976001 2025-04-20,18:29:40.000,110,11070246,14405,0,1745173779,12939.286411299989,92.81088945000374,53390.39835792001 2025-04-20,18:29:41.000,110,11070333,14285,0,1745173780,12939.259466059993,92.83203684000182,53390.3913708 2025-04-20,18:29:42.000,110,11070287,14765,0,1745173781,12939.192102959998,92.83203684000182,53390.44028064001 2025-04-20,18:29:43.000,110,11070329,14645,0,1745173782,12939.225784509988,92.79679118999775,53390.41233216 2025-04-20,18:29:44.000,110,11070227,14445,0,1745173783,12939.185366649988,92.69810336999944,53390.36342232 2025-04-20,18:29:45.000,110,11070269,14485,0,1745173784,12939.205575579988,92.7544964100016,53390.39835792001 2025-04-20,18:29:46.000,110,11070351,14405,0,1745173785,12939.144948789988,92.7544964100016,53390.447267760006 2025-04-20,18:29:47.000,110,11070301,14645,0,1745173786,12939.144948789988,92.68400511000073,53390.41931928001 2025-04-20,18:29:48.000,110,11070378,14605,0,1745173787,12939.097794619993,92.69105424000008,53390.3913708 2025-04-20,18:29:49.000,110,11070309,14245,0,1745173788,12939.070849379998,92.66285772000265,53390.41931928001 2025-04-20,18:29:50.000,110,11070238,14365,0,1745173789,12939.030431519997,92.64875946000393,53390.38438368 2025-04-20,18:29:51.000,110,11070288,14525,0,1745173790,12938.956332109992,92.64875946000393,53390.39835792001 2025-04-20,18:29:52.000,110,11070326,14645,0,1745173791,12938.888969009997,92.59941555000114,53390.41931928001 2025-04-20,18:29:53.000,110,11070289,14565,0,1745173792,12938.801396980001,92.5077768600022,53390.36342232 2025-04-20,18:29:54.000,110,11070356,14205,0,1745173793,12938.65993447,92.5712190300037,53390.53810032001 2025-04-20,18:29:55.000,110,11070313,14445,0,1745173794,12938.61278029999,92.5077768600022,53390.34944808001 2025-04-20,18:29:56.000,110,11070245,14805,0,1745173795,12938.47131778999,92.4584329499994,53390.34246096 2025-04-20,18:29:57.000,110,11070143,14325,0,1745173796,12938.43089992999,92.4584329499994,53390.38438368 2025-04-20,18:29:58.000,110,11070399,14485,0,1745173797,12938.41742731,92.44433469000069,53390.39835792001 2025-04-20,18:29:59.000,110,11070303,14205,0,1745173798,12938.343327899995,92.3597451300011,53390.41931928001 2025-04-20,18:30:00.000,110,11070205,14565,0,1745173799,12938.262492179994,92.35269600000174,53390.426306400004 2025-04-20,18:30:01.000,110,11070274,14725,0,1745173800,12938.24901955999,92.31745034999767,53390.258615520004 2025-04-20,18:30:02.000,110,11070264,14565,0,1745173801,12938.147974909989,92.21876252999937,53390.25162840001 2025-04-20,18:30:03.000,110,11070296,14525,0,1745173802,12938.147974909989,92.21171340000001,53390.36342232 2025-04-20,18:30:04.000,110,11070416,14645,0,1745173803,12938.080611809994,92.09892732000299,53390.25162840001 2025-04-20,18:30:05.000,110,11070338,14285,0,1745173804,12937.945885609988,92.18351688000257,53390.30053824001 2025-04-20,18:30:06.000,110,11070373,14565,0,1745173805,12937.891995129998,92.13417296999978,53390.31451248 2025-04-20,18:30:07.000,110,11070374,14605,0,1745173806,12937.824632030002,92.1482712299985,53390.34246096 2025-04-20,18:30:08.000,110,11070270,14565,0,1745173807,12937.831368339997,92.09187819000363,53390.209705680005 2025-04-20,18:30:09.000,110,11070305,14685,0,1745173808,12937.710114759997,92.07073079999827,53390.17477008 2025-04-20,18:30:10.000,110,11070312,14445,0,1745173809,12937.710114759997,92.09892732000299,53390.18874432 2025-04-20,18:30:11.000,110,11070351,14485,0,1745173810,12937.710114759997,92.08482906000427,53390.02105344 2025-04-20,18:30:12.000,110,11070333,14525,0,1745173811,12937.609070109997,92.19761514000129,53390.2166928 2025-04-20,18:30:13.000,110,11070346,14565,0,1745173812,12937.521498080001,92.1482712299985,53390.17477008 2025-04-20,18:30:14.000,110,11070226,14605,0,1745173813,12937.46087129,92.19761514000129,53390.25162840001 2025-04-20,18:30:15.000,110,11070240,14605,0,1745173814,12937.487816529996,92.31745034999767,53390.18874432 2025-04-20,18:30:16.000,110,11070271,14565,0,1745173815,12937.494552839991,92.33859774000302,53390.13983448 2025-04-20,18:30:17.000,110,11070478,14725,0,1745173816,12937.447398669996,92.34564687000238,53390.06996328 2025-04-20,18:30:18.000,110,11070126,14605,0,1745173817,12937.42045343,92.28925383000023,53390.1468216 2025-04-20,18:30:19.000,110,11070578,14725,0,1745173818,12937.33288139999,92.49367860000348,53390.0769504 2025-04-20,18:30:20.000,110,11070375,14485,0,1745173819,12937.23857306,92.35269600000174,53390.0769504 2025-04-20,18:30:21.000,110,11070367,14605,0,1745173820,12937.09711055,92.33859774000302,53390.111886000006 2025-04-20,18:30:22.000,110,11070287,14365,0,1745173821,12937.11731948,92.36679426000046,53390.04900192 2025-04-20,18:30:23.000,110,11070317,14565,0,1745173822,12937.03648376,92.23990992000472,53390.04900192 2025-04-20,18:30:24.000,110,11070400,14725,0,1745173823,12936.895021249999,92.28925383000023,53390.111886000006 2025-04-20,18:30:25.000,110,11070400,14565,0,1745173824,12936.854603389998,92.26810644000216,53390.055989039996 2025-04-20,18:30:26.000,110,11070162,14605,0,1745173825,12936.827658149989,92.17646775000321,53389.93022088 2025-04-20,18:30:27.000,110,11070331,14485,0,1745173826,12936.740086119993,92.03548515000148,53390.02105344 2025-04-20,18:30:28.000,110,11070309,14645,0,1745173827,12936.767031359988,92.07777993000491,53389.944195120006 2025-04-20,18:30:29.000,110,11070334,14645,0,1745173828,12936.659250399993,91.92269907000446,53389.825414080005 2025-04-20,18:30:30.000,110,11070330,14445,0,1745173829,12936.578414679992,91.78171647000272,53389.888298159996 2025-04-20,18:30:31.000,110,11070249,14605,0,1745173830,12936.612096229997,91.71827430000121,53389.85336256 2025-04-20,18:30:32.000,110,11070364,14365,0,1745173831,12936.484106340002,91.72532343000057,53389.88131104 2025-04-20,18:30:33.000,110,11070391,14485,0,1745173832,12936.376325379992,91.75351994999801,53389.88131104 2025-04-20,18:30:34.000,110,11070300,14525,0,1745173833,12936.389797999997,91.85925690000295,53389.89528528001 2025-04-20,18:30:35.000,110,11070319,14485,0,1745173834,12936.356116449992,91.68302865000442,53389.888298159996 2025-04-20,18:30:36.000,110,11070398,14405,0,1745173835,12936.207917629996,91.8028638600008,53389.755542880004 2025-04-20,18:30:37.000,110,11070309,14565,0,1745173836,12936.19444500999,91.76056908000464,53389.6926588 2025-04-20,18:30:38.000,110,11070122,14285,0,1745173837,12936.214653939991,91.73942168999929,53389.74855576001 2025-04-20,18:30:39.000,110,11070245,14605,0,1745173838,12936.228126559996,91.72532343000057,53389.81842696001 2025-04-20,18:30:40.000,110,11070086,14245,0,1745173839,12936.248335489996,91.72532343000057,53389.67868456001 2025-04-20,18:30:41.000,110,11070289,14685,0,1745173840,12936.19444500999,91.767618210004,53389.6227876 2025-04-20,18:30:42.000,110,11070383,14485,0,1745173841,12936.13381821999,91.66188125999906,53389.67169744 2025-04-20,18:30:43.000,110,11070230,14605,0,1745173842,12936.1203456,91.73237255999993,53389.657723200005 2025-04-20,18:30:44.000,110,11070239,14605,0,1745173843,12936.13381821999,91.79581473000144,53389.61580048 2025-04-20,18:30:45.000,110,11070247,14565,0,1745173844,12936.127081909995,91.82401124999888,53389.657723200005 2025-04-20,18:30:46.000,110,11070275,14445,0,1745173845,12936.1203456,91.75351994999801,53389.608813360006 2025-04-20,18:30:47.000,110,11070380,14285,0,1745173846,12936.13381821999,91.85220777000359,53389.57387776 2025-04-20,18:30:48.000,110,11070287,14285,0,1745173847,12936.07319142999,91.77466734000336,53389.587852000004 2025-04-20,18:30:49.000,110,11070269,14485,0,1745173848,12935.985619399995,91.80991299000016,53389.51099368001 2025-04-20,18:30:50.000,110,11070320,14325,0,1745173849,12936.03950988,91.80991299000016,53389.46208384001 2025-04-20,18:30:51.000,110,11070414,14605,0,1745173850,12935.99909202,91.76056908000464,53389.53195504001 2025-04-20,18:30:52.000,110,11070354,14405,0,1745173851,12935.93172891999,91.88745342000038,53389.441122480006 2025-04-20,18:30:53.000,110,11070405,14285,0,1745173852,12935.95867416,91.79581473000144,53389.47605808 2025-04-20,18:30:54.000,110,11070292,14445,0,1745173853,12935.9182563,91.80991299000016,53389.490032320005 2025-04-20,18:30:55.000,110,11070329,14645,0,1745173854,12936.026037259995,91.73942168999929,53389.46208384001 2025-04-20,18:30:56.000,110,11070152,14925,0,1745173855,12936.026037259995,91.63368474000163,53389.538942160005 2025-04-20,18:30:57.000,110,11070528,14605,0,1745173856,12935.97214677999,91.8028638600008,53389.3782384 2025-04-20,18:30:58.000,110,11070393,14885,0,1745173857,12936.01256463999,91.78876560000208,53389.47605808 2025-04-20,18:30:59.000,110,11070272,14645,0,1745173858,12936.05971881,91.8028638600008,53389.48304520001 2025-04-20,18:31:00.000,110,11070391,14645,0,1745173859,12935.945201539995,91.72532343000057,53389.52496792 2025-04-20,18:31:01.000,110,11070296,14485,0,1745173860,12935.904783679995,91.76056908000464,53389.49701944 2025-04-20,18:31:02.000,110,11070304,14365,0,1745173861,12935.83068426999,91.72532343000057,53389.43413536001 2025-04-20,18:31:03.000,110,11070312,14725,0,1745173862,12935.85089319999,91.69007778000378,53389.420161120004 2025-04-20,18:31:04.000,110,11070246,14365,0,1745173863,12935.729639619989,91.6548321299997,53389.420161120004 2025-04-20,18:31:05.000,110,11070263,14365,0,1745173864,12935.79026640999,91.73942168999929,53389.322341440005 2025-04-20,18:31:06.000,110,11070285,14805,0,1745173865,12935.648803899989,91.66188125999906,53389.371251280005 2025-04-20,18:31:07.000,110,11070331,14485,0,1745173866,12935.608386039989,91.7041760400025,53389.28041872 2025-04-20,18:31:08.000,110,11070183,14525,0,1745173867,12935.507341389988,91.60548822000419,53389.29439296001 2025-04-20,18:31:09.000,110,11070291,14605,0,1745173868,12935.493868769998,91.72532343000057,53389.29439296001 2025-04-20,18:31:10.000,110,11070303,14725,0,1745173869,12935.372615189997,91.8028638600008,53389.322341440005 2025-04-20,18:31:11.000,110,11070269,14485,0,1745173870,12935.237888989992,91.8028638600008,53389.22452176001 2025-04-20,18:31:12.000,110,11070333,14565,0,1745173871,12935.224416370002,91.84515864000423,53389.25945736 2025-04-20,18:31:13.000,110,11070342,14485,0,1745173872,12935.237888989992,91.92974820000381,53389.35028992 2025-04-20,18:31:14.000,110,11070320,14725,0,1745173873,12935.150316959996,91.89450254999974,53389.29439296001 2025-04-20,18:31:15.000,110,11070347,14485,0,1745173874,12935.076217549991,91.95089559000189,53389.217534639996 2025-04-20,18:31:16.000,110,11070461,14725,0,1745173875,12935.116635409991,91.92974820000381,53389.26644448001 2025-04-20,18:31:17.000,110,11070136,14445,0,1745173876,12935.008854449996,92.0143377600034,53389.21054752 2025-04-20,18:31:18.000,110,11070272,14525,0,1745173877,12934.968436589996,91.98614123999869,53389.21054752 2025-04-20,18:31:19.000,110,11070183,14565,0,1745173878,12934.968436589996,91.95089559000189,53389.11971496 2025-04-20,18:31:20.000,110,11070080,14605,0,1745173879,12934.94149135,91.94384646000253,53389.09176648 2025-04-20,18:31:21.000,110,11070375,14565,0,1745173880,12934.907809799995,92.0495834100002,53389.07779224001 2025-04-20,18:31:22.000,110,11070271,14525,0,1745173881,12934.92128242,91.97909210999933,53389.07080512 2025-04-20,18:31:23.000,110,11070368,14205,0,1745173882,12934.96170028,91.83810951000487,53389.09875360001 2025-04-20,18:31:24.000,110,11070399,14725,0,1745173883,12934.95496396999,91.97909210999933,53389.09176648 2025-04-20,18:31:25.000,110,11070222,14765,0,1745173884,12934.95496396999,91.90860080999846,53389.049843759996 2025-04-20,18:31:26.000,110,11070359,14445,0,1745173885,12934.928018729996,91.83106037999823,53389.19657328001 2025-04-20,18:31:27.000,110,11070337,14445,0,1745173886,12934.90107349,91.79581473000144,53389.19657328001 2025-04-20,18:31:28.000,110,11070217,14725,0,1745173887,12934.806765149995,91.67597951999778,53389.07080512 2025-04-20,18:31:29.000,110,11070181,14525,0,1745173888,12934.786556219995,91.67597951999778,53389.02888240001 2025-04-20,18:31:30.000,110,11070231,14605,0,1745173889,12934.65183001999,91.69712691000313,53389.11971496 2025-04-20,18:31:31.000,110,11070322,14245,0,1745173890,12934.57099429999,91.67597951999778,53389.09875360001 2025-04-20,18:31:32.000,110,11070284,14445,0,1745173891,12934.510367509989,91.78876560000208,53389.1686248 2025-04-20,18:31:33.000,110,11070334,14485,0,1745173892,12934.523840129994,91.78876560000208,53389.09875360001 2025-04-20,18:31:34.000,110,11070257,14445,0,1745173893,12934.537312749999,91.75351994999801,53389.063818 2025-04-20,18:31:35.000,110,11070307,14645,0,1745173894,12934.564257989994,91.79581473000144,53389.105740720006 2025-04-20,18:31:36.000,110,11070217,14285,0,1745173895,12934.61141215999,91.82401124999888,53389.02888240001 2025-04-20,18:31:37.000,110,11070519,14885,0,1745173896,12934.577730609999,91.93679733000317,53389.07080512 2025-04-20,18:31:38.000,110,11070417,14725,0,1745173897,12934.544049059994,91.93679733000317,53389.05683088001 2025-04-20,18:31:39.000,110,11070453,14805,0,1745173898,12934.510367509989,91.92974820000381,53389.26644448001 2025-04-20,18:31:40.000,110,11070156,14325,0,1745173899,12934.517103819999,91.97909210999933,53389.07080512 2025-04-20,18:31:41.000,110,11070337,14045,0,1745173900,12934.544049059994,92.10597645000234,53389.035869520005 2025-04-20,18:31:42.000,110,11070285,14485,0,1745173901,12934.490158579989,92.08482906000427,53388.938049840006 2025-04-20,18:31:43.000,110,11070302,14365,0,1745173902,12934.483422269994,92.02843602000212,53388.9240756 2025-04-20,18:31:44.000,110,11070346,14525,0,1745173903,12934.496894889999,92.06368166999891,53388.94503696 2025-04-20,18:31:45.000,110,11070454,14485,0,1745173904,12934.436268099998,92.07777993000491,53389.00093392 2025-04-20,18:31:46.000,110,11070354,14445,0,1745173905,12934.429531789989,92.06368166999891,53388.938049840006 2025-04-20,18:31:47.000,110,11070284,14405,0,1745173906,12934.368904999988,92.07073079999827,53388.986959680005 2025-04-20,18:31:48.000,110,11070202,14685,0,1745173907,12934.429531789989,91.96499385000061,53388.95202408 2025-04-20,18:31:49.000,110,11070338,14605,0,1745173908,12934.429531789989,92.09892732000299,53389.00093392 2025-04-20,18:31:50.000,110,11070268,14485,0,1745173909,12934.362168689993,91.98614123999869,53388.917088480004 2025-04-20,18:31:51.000,110,11070281,14445,0,1745173910,12934.463213339994,92.03548515000148,53388.94503696 2025-04-20,18:31:52.000,110,11070207,14485,0,1745173911,12934.422795479994,92.00023950000468,53388.91010136001 2025-04-20,18:31:53.000,110,11070291,14485,0,1745173912,12934.449740719989,91.97909210999933,53388.96599832 2025-04-20,18:31:54.000,110,11070262,14565,0,1745173913,12934.469949649989,91.98614123999869,53388.91010136001 2025-04-20,18:31:55.000,110,11070330,14365,0,1745173914,12934.409322859989,91.87335516000167,53388.938049840006 2025-04-20,18:31:56.000,110,11070232,14565,0,1745173915,12934.422795479994,91.91564993999782,53388.95202408 2025-04-20,18:31:57.000,110,11070417,14725,0,1745173916,12934.55078536999,91.95089559000189,53388.91010136001 2025-04-20,18:31:58.000,110,11070191,14765,0,1745173917,12934.523840129994,91.87335516000167,53388.90311424 2025-04-20,18:31:59.000,110,11070235,14485,0,1745173918,12934.503631199994,91.89450254999974,53388.882152879996 2025-04-20,18:32:00.000,110,11070199,14525,0,1745173919,12934.496894889999,91.88745342000038,53388.91010136001 2025-04-20,18:32:01.000,110,11070280,14645,0,1745173920,12934.57099429999,91.94384646000253,53388.90311424 2025-04-20,18:32:02.000,110,11070103,14525,0,1745173921,12934.57099429999,91.85925690000295,53389.00093392 2025-04-20,18:32:03.000,110,11070338,14605,0,1745173922,12934.557521679999,91.91564993999782,53388.917088480004 2025-04-20,18:32:04.000,110,11070381,14405,0,1745173923,12934.584466919994,91.88040429000102,53388.86119152001 2025-04-20,18:32:05.000,110,11070347,14445,0,1745173924,12934.59120322999,91.83106037999823,53389.00792104001 2025-04-20,18:32:06.000,110,11070307,14725,0,1745173925,12934.624884779994,91.78876560000208,53388.91010136001 2025-04-20,18:32:07.000,110,11070271,14445,0,1745173926,12934.746138359995,91.83810951000487,53388.90311424 2025-04-20,18:32:08.000,110,11070214,14525,0,1745173927,12934.71245680999,91.81696211999952,53388.9240756 2025-04-20,18:32:09.000,110,11070376,14365,0,1745173928,12934.75287466999,91.73942168999929,53388.96599832 2025-04-20,18:32:10.000,110,11070369,14405,0,1745173929,12934.81350145999,91.69712691000313,53388.96599832 2025-04-20,18:32:11.000,110,11070363,14645,0,1745173930,12934.826974079995,91.74647081999865,53389.04285664 2025-04-20,18:32:12.000,110,11070290,14485,0,1745173931,12934.85391931999,91.68302865000442,53389.063818 2025-04-20,18:32:13.000,110,11070254,14285,0,1745173932,12934.847183009995,91.67597951999778,53389.063818 2025-04-20,18:32:14.000,110,11070250,14445,0,1745173933,12934.86065563,91.69007778000378,53388.95202408 2025-04-20,18:32:15.000,110,11070427,14805,0,1745173934,12934.80002884,91.57729169999948,53389.11971496 2025-04-20,18:32:16.000,110,11070387,14845,0,1745173935,12934.77981991,91.61253735000355,53389.14067632 2025-04-20,18:32:17.000,110,11070139,14645,0,1745173936,12934.725929429995,91.57729169999948,53389.07779224001 2025-04-20,18:32:18.000,110,11070159,14605,0,1745173937,12934.69898419,91.66893038999842,53389.084779360004 2025-04-20,18:32:19.000,110,11070343,14805,0,1745173938,12934.604675849994,91.5913899599982,53389.04285664 2025-04-20,18:32:20.000,110,11070318,14605,0,1745173939,12934.624884779994,91.61958648000291,53389.01490816 2025-04-20,18:32:21.000,110,11070328,14445,0,1745173940,12934.65856633,91.50680039999861,53389.035869520005 2025-04-20,18:32:22.000,110,11070244,14405,0,1745173941,12934.73266573999,91.50680039999861,53389.11272784 2025-04-20,18:32:23.000,110,11070373,14285,0,1745173942,12934.69224787999,91.47860388000117,53389.04285664 2025-04-20,18:32:24.000,110,11070368,14685,0,1745173943,12934.77981991,91.33057215000008,53389.14067632 2025-04-20,18:32:25.000,110,11070266,14405,0,1745173944,12934.705720499995,91.28827737000393,53389.063818 2025-04-20,18:32:26.000,110,11070377,14325,0,1745173945,12934.645093709994,91.26712997999857,53389.084779360004 2025-04-20,18:32:27.000,110,11070315,14645,0,1745173946,12934.6383574,91.28122824000457,53389.11272784 2025-04-20,18:32:28.000,110,11070283,14565,0,1745173947,12934.61141215999,91.1966386799977,53389.217534639996 2025-04-20,18:32:29.000,110,11070255,14485,0,1745173948,12934.564257989994,91.16139303000091,53389.14067632 2025-04-20,18:32:30.000,110,11070328,14605,0,1745173949,12934.6383574,91.15434390000155,53389.09875360001 2025-04-20,18:32:31.000,110,11070293,14845,0,1745173950,12934.624884779994,91.08385260000068,53389.18259904 2025-04-20,18:32:32.000,110,11070221,14405,0,1745173951,12934.67203894999,91.0627052100026,53389.11971496 2025-04-20,18:32:33.000,110,11070203,14365,0,1745173952,12934.604675849994,91.11909825000475,53389.09875360001 2025-04-20,18:32:34.000,110,11070303,14445,0,1745173953,12934.685511569995,91.00631217000046,53389.12670208001 2025-04-20,18:32:35.000,110,11070273,14525,0,1745173954,12934.624884779994,90.95696825999767,53389.19657328001 2025-04-20,18:32:36.000,110,11070439,14605,0,1745173955,12934.564257989994,90.90762435000215,53389.17561192001 2025-04-20,18:32:37.000,110,11070527,14565,0,1745173956,12934.597939539999,90.90762435000215,53389.14067632 2025-04-20,18:32:38.000,110,11070236,14525,0,1745173957,12934.59120322999,90.85123131,53389.19657328001 2025-04-20,18:32:39.000,110,11070279,14485,0,1745173958,12934.63162108999,90.84418218000064,53389.14766344001 2025-04-20,18:32:40.000,110,11070282,14485,0,1745173959,12934.67877526,90.7525434900017,53389.273431600006 2025-04-20,18:32:41.000,110,11070363,14485,0,1745173960,12934.665302639994,90.75959262000106,53389.1336892 2025-04-20,18:32:42.000,110,11070295,14445,0,1745173961,12934.65183001999,90.79483826999785,53389.154650560005 2025-04-20,18:32:43.000,110,11070337,14285,0,1745173962,12934.6383574,90.59041350000189,53389.23150888 2025-04-20,18:32:44.000,110,11070237,14405,0,1745173963,12934.685511569995,90.6045117600006,53389.154650560005 2025-04-20,18:32:45.000,110,11070216,14685,0,1745173964,12934.63162108999,90.58336437000253,53389.12670208001 2025-04-20,18:32:46.000,110,11070314,14565,0,1745173965,12934.65856633,90.52697133000038,53389.21054752 2025-04-20,18:32:47.000,110,11070311,14485,0,1745173966,12934.584466919994,90.46352915999887,53389.07080512 2025-04-20,18:32:48.000,110,11070269,14365,0,1745173967,12934.557521679999,90.37189046999993,53389.23150888 2025-04-20,18:32:49.000,110,11070257,14405,0,1745173968,12934.624884779994,90.32959569000377,53389.14766344001 2025-04-20,18:32:50.000,110,11070247,14445,0,1745173969,12934.490158579989,90.17451483000332,53389.273431600006 2025-04-20,18:32:51.000,110,11070276,14485,0,1745173970,12934.463213339994,90.05467961999966,53389.21054752 2025-04-20,18:32:52.000,110,11070228,14285,0,1745173971,12934.416059169998,90.04058136000094,53389.23150888 2025-04-20,18:32:53.000,110,11070311,14725,0,1745173972,12934.409322859989,90.0123848400035,53389.17561192001 2025-04-20,18:32:54.000,110,11070328,14485,0,1745173973,12934.422795479994,89.84320572000433,53389.1686248 2025-04-20,18:32:55.000,110,11070267,14525,0,1745173974,12934.348696069988,89.77976355000283,53389.1686248 2025-04-20,18:32:56.000,110,11070229,14205,0,1745173975,12934.335223449998,89.69517399000324,53389.217534639996 2025-04-20,18:32:57.000,110,11070187,14605,0,1745173976,12934.227442490002,89.82205832999898,53389.18958616 2025-04-20,18:32:58.000,110,11070275,14645,0,1745173977,12934.200497249993,89.74451789999875,53389.18958616 2025-04-20,18:32:59.000,110,11070252,14525,0,1745173978,12934.173552009997,89.77271442000347,53389.14766344001 2025-04-20,18:33:00.000,110,11070312,14525,0,1745173979,12934.112925219997,89.73041964000004,53389.09875360001 2025-04-20,18:33:01.000,110,11070322,14605,0,1745173980,12934.065771050002,89.75156702999811,53389.217534639996 2025-04-20,18:33:02.000,110,11070269,14565,0,1745173981,12934.139870459992,89.63878095000109,53389.11272784 2025-04-20,18:33:03.000,110,11070365,14645,0,1745173982,12934.106188910002,89.58238790999894,53389.203560400005 2025-04-20,18:33:04.000,110,11070275,14405,0,1745173983,12934.180288319993,89.68812486000388,53389.1686248 2025-04-20,18:33:05.000,110,11070248,14485,0,1745173984,12934.207233560002,89.65287920999981,53389.16163768 2025-04-20,18:33:06.000,110,11070285,14645,0,1745173985,12934.294805589998,89.6035353000043,53389.23150888 2025-04-20,18:33:07.000,110,11070284,14565,0,1745173986,12934.281332969993,89.5894370399983,53389.18958616 2025-04-20,18:33:08.000,110,11070303,14485,0,1745173987,12934.220706179993,89.67402659999789,53389.19657328001 2025-04-20,18:33:09.000,110,11070301,14365,0,1745173988,12934.227442490002,89.68812486000388,53389.217534639996 2025-04-20,18:33:10.000,110,11070234,14565,0,1745173989,12934.254387729998,89.70927225000196,53389.1686248 2025-04-20,18:33:11.000,110,11070271,14565,0,1745173990,12934.187024630002,89.69517399000324,53389.19657328001 2025-04-20,18:33:12.000,110,11070389,14365,0,1745173991,12934.099452599992,89.75156702999811,53389.18958616 2025-04-20,18:33:13.000,110,11070364,14725,0,1745173992,12933.984935330001,89.77976355000283,53389.16163768 2025-04-20,18:33:14.000,110,11070248,14605,0,1745173993,12933.877154369991,89.82910745999834,53389.09875360001 2025-04-20,18:33:15.000,110,11070359,14685,0,1745173994,12933.890626989996,89.82205832999898,53389.19657328001 2025-04-20,18:33:16.000,110,11070268,14525,0,1745173995,12933.863681750001,89.92779528000392,53389.16163768 2025-04-20,18:33:17.000,110,11070300,14405,0,1745173996,12933.80305496,89.8361565899977,53389.11272784 2025-04-20,18:33:18.000,110,11070207,14565,0,1745173997,12933.850209129996,89.82910745999834,53389.21054752 2025-04-20,18:33:19.000,110,11070332,14445,0,1745173998,12933.69527399999,89.89254962999985,53389.1686248 2025-04-20,18:33:20.000,110,11070359,14365,0,1745173999,12933.607701969995,89.87140224000177,53389.18958616 2025-04-20,18:33:21.000,110,11070213,14405,0,1745174000,12933.607701969995,90.03353223000158,53389.14067632 2025-04-20,18:33:22.000,110,11070287,14405,0,1745174001,12933.547075179995,89.90664788999857,53389.154650560005 2025-04-20,18:33:23.000,110,11070314,14525,0,1745174002,12933.47971208,90.02648310000222,53389.063818 2025-04-20,18:33:24.000,110,11070290,14445,0,1745174003,12933.35172218999,90.06172874999902,53389.05683088001 2025-04-20,18:33:25.000,110,11070283,14445,0,1745174004,12933.324776949994,90.05467961999966,53389.105740720006 2025-04-20,18:33:26.000,110,11070314,14805,0,1745174005,12933.230468609989,90.0476304900003,53389.05683088001 2025-04-20,18:33:27.000,110,11070291,14685,0,1745174006,12933.156369199998,90.01943397000286,53389.04285664 2025-04-20,18:33:28.000,110,11070378,14685,0,1745174007,12932.974488829997,90.11107266000181,53389.00792104001 2025-04-20,18:33:29.000,110,11070335,14405,0,1745174008,12932.826290010002,90.11812179000117,53389.04285664 2025-04-20,18:33:30.000,110,11070325,14885,0,1745174009,12932.678091189991,90.07582700999774,53388.90311424 2025-04-20,18:33:31.000,110,11070351,14885,0,1745174010,12932.489474509995,90.13926917999925,53388.986959680005 2025-04-20,18:33:32.000,110,11070346,14725,0,1745174011,12932.428847719995,90.08992527000373,53388.87516576 2025-04-20,18:33:33.000,110,11070447,14525,0,1745174012,12932.23349472999,90.09697440000309,53388.86119152001 2025-04-20,18:33:34.000,110,11070227,14565,0,1745174013,12932.118977459999,90.07582700999774,53388.72843624 2025-04-20,18:33:35.000,110,11070295,14285,0,1745174014,12932.071823289989,90.0123848400035,53388.84721728 2025-04-20,18:33:36.000,110,11070205,14445,0,1745174015,12932.085295909994,89.97713918999943,53388.76337184001 2025-04-20,18:33:37.000,110,11070294,14565,0,1745174016,12931.990987569989,89.8502548500037,53388.79830744 2025-04-20,18:33:38.000,110,11070322,14645,0,1745174017,12931.964042329993,89.87845137000113,53388.74241048001 2025-04-20,18:33:39.000,110,11070329,14805,0,1745174018,12931.957306019998,89.82910745999834,53388.700487760005 2025-04-20,18:33:40.000,110,11070368,14645,0,1745174019,12931.950569709988,89.77271442000347,53388.70747488 2025-04-20,18:33:41.000,110,11070375,14805,0,1745174020,12931.910151849988,89.75156702999811,53388.65856504 2025-04-20,18:33:42.000,110,11070304,14765,0,1745174021,12931.910151849988,89.70927225000196,53388.57471960001 2025-04-20,18:33:43.000,110,11070312,14645,0,1745174022,12931.930360779988,89.74451789999875,53388.66555216 2025-04-20,18:33:44.000,110,11070328,14605,0,1745174023,12931.903415539993,89.70927225000196,53388.602668080006 2025-04-20,18:33:45.000,110,11070418,14645,0,1745174024,12931.802370889993,89.74451789999875,53388.58869384 2025-04-20,18:33:46.000,110,11070329,14485,0,1745174025,12931.836052439998,89.8009109400009,53388.56773248 2025-04-20,18:33:47.000,110,11070250,14365,0,1745174026,12931.728271480002,89.69517399000324,53388.58869384 2025-04-20,18:33:48.000,110,11070310,14445,0,1745174027,12931.640699449992,89.79386181000154,53388.6096552 2025-04-20,18:33:49.000,110,11070203,14565,0,1745174028,12931.620490519992,89.84320572000433,53388.546771119996 2025-04-20,18:33:50.000,110,11070314,14565,0,1745174029,12931.539654799992,89.88550050000049,53388.46292568 2025-04-20,18:33:51.000,110,11070332,14765,0,1745174030,12931.479028009991,89.92779528000392,53388.51183552 2025-04-20,18:33:52.000,110,11070398,14445,0,1745174031,12931.391455979996,89.91369701999793,53388.414015840004 2025-04-20,18:33:53.000,110,11070276,14725,0,1745174032,12931.30388395,89.97713918999943,53388.50484840001 2025-04-20,18:33:54.000,110,11070411,14685,0,1745174033,12931.32409288,90.04058136000094,53388.42799008001 2025-04-20,18:33:55.000,110,11070387,14485,0,1745174034,12931.19610298999,90.00533571000415,53388.44196432 2025-04-20,18:33:56.000,110,11070344,14485,0,1745174035,12931.189366679995,89.91369701999793,53388.4000416 2025-04-20,18:33:57.000,110,11070287,14605,0,1745174036,12931.148948819995,89.90664788999857,53388.365106000005 2025-04-20,18:33:58.000,110,11070310,14365,0,1745174037,12931.128739889995,89.948942670002,53388.539784 2025-04-20,18:33:59.000,110,11070240,14645,0,1745174038,12931.10179465,89.88550050000049,53388.34414464 2025-04-20,18:34:00.000,110,11070308,14365,0,1745174039,12931.068113099995,89.89959875999921,53388.44895144 2025-04-20,18:34:01.000,110,11070391,14805,0,1745174040,12931.04116786,89.93484441000328,53388.34414464 2025-04-20,18:34:02.000,110,11070363,14725,0,1745174041,12931.04116786,89.87140224000177,53388.365106000005 2025-04-20,18:34:03.000,110,11070317,14565,0,1745174042,12931.08158572,89.85730398000305,53388.32318328 2025-04-20,18:34:04.000,110,11070348,14205,0,1745174043,12931.11526726999,89.8361565899977,53388.34414464 2025-04-20,18:34:05.000,110,11070286,14565,0,1745174044,12931.14221251,89.73041964000004,53388.38606736001 2025-04-20,18:34:06.000,110,11070296,14565,0,1745174045,12931.15568512999,89.71632138000132,53388.23235072 2025-04-20,18:34:07.000,110,11070291,14525,0,1745174046,12931.16242144,89.62468269000237,53388.30222192 2025-04-20,18:34:08.000,110,11070301,14845,0,1745174047,12931.249993469995,89.70927225000196,53388.28824768001 2025-04-20,18:34:09.000,110,11070290,14605,0,1745174048,12931.330829189996,89.61058443000366,53388.267286320006 2025-04-20,18:34:10.000,110,11070369,14765,0,1745174049,12931.411664909996,89.61058443000366,53388.316196160005 2025-04-20,18:34:11.000,110,11070321,14565,0,1745174050,12931.438610149991,89.65287920999981,53388.18344088 2025-04-20,18:34:12.000,110,11070289,14485,0,1745174051,12931.458819079991,89.71632138000132,53388.26029920001 2025-04-20,18:34:13.000,110,11070386,14525,0,1745174052,12931.485764320001,89.65287920999981,53388.26029920001 2025-04-20,18:34:14.000,110,11070330,14205,0,1745174053,12931.492500629996,89.7374687699994,53388.2253636 2025-04-20,18:34:15.000,110,11070379,14205,0,1745174054,12931.505973250001,89.67402659999789,53388.2952348 2025-04-20,18:34:16.000,110,11070216,14445,0,1745174055,12931.472291699996,89.66697746999853,53388.267286320006 2025-04-20,18:34:17.000,110,11070358,14565,0,1745174056,12931.445346460001,89.69517399000324,53388.246324960004 2025-04-20,18:34:18.000,110,11070251,14445,0,1745174057,12931.438610149991,89.75861616000475,53388.32318328 2025-04-20,18:34:19.000,110,11070277,14565,0,1745174058,12931.452082769996,89.8009109400009,53388.316196160005 2025-04-20,18:34:20.000,110,11070391,14325,0,1745174059,12931.492500629996,89.80796007000026,53388.30222192 2025-04-20,18:34:21.000,110,11070328,14725,0,1745174060,12931.633963139997,89.8361565899977,53388.26029920001 2025-04-20,18:34:22.000,110,11070320,14245,0,1745174061,12931.640699449992,89.75156702999811,53388.33715752001 2025-04-20,18:34:23.000,110,11070333,14205,0,1745174062,12931.842788749993,89.75156702999811,53388.2952348 2025-04-20,18:34:24.000,110,11070267,14485,0,1745174063,12931.964042329993,89.66697746999853,53388.34414464 2025-04-20,18:34:25.000,110,11070231,14765,0,1745174064,12932.098768529999,89.54009313000279,53388.34414464 2025-04-20,18:34:26.000,110,11070292,14325,0,1745174065,12932.24023104,89.46960183000192,53388.42100296 2025-04-20,18:34:27.000,110,11070316,14565,0,1745174066,12932.348011999995,89.41320878999977,53388.40702872001 2025-04-20,18:34:28.000,110,11070326,14485,0,1745174067,12932.60399178,89.29337358000339,53388.44895144 2025-04-20,18:34:29.000,110,11070252,14485,0,1745174068,12932.630937019996,89.27222618999804,53388.483887040005 2025-04-20,18:34:30.000,110,11070304,14725,0,1745174069,12932.900389419992,89.27927532000467,53388.539784 2025-04-20,18:34:31.000,110,11070367,14605,0,1745174070,12933.068797170003,89.2440296700006,53388.56773248 2025-04-20,18:34:32.000,110,11070350,14445,0,1745174071,12933.149632889988,89.22993141000188,53388.58869384 2025-04-20,18:34:33.000,110,11070354,14605,0,1745174072,12933.257413849999,89.25107879999996,53388.55375824001 2025-04-20,18:34:34.000,110,11070260,14605,0,1745174073,12933.338249569999,89.36386488000426,53388.68651352 2025-04-20,18:34:35.000,110,11070308,14365,0,1745174074,12933.338249569999,89.3568157500049,53388.651577920005 2025-04-20,18:34:36.000,110,11070302,14765,0,1745174075,12933.297831709999,89.49074922,53388.64459080001 2025-04-20,18:34:37.000,110,11070257,14445,0,1745174076,12933.250677539989,89.53304400000343,53388.714461999996 2025-04-20,18:34:38.000,110,11070348,14205,0,1745174077,12933.243941229994,89.63878095000109,53388.714461999996 2025-04-20,18:34:39.000,110,11070359,14365,0,1745174078,12933.264150159994,89.72337051000068,53388.770358960006 2025-04-20,18:34:40.000,110,11070266,14685,0,1745174079,12933.196787059998,89.70927225000196,53388.73542336 2025-04-20,18:34:41.000,110,11070213,14045,0,1745174080,12933.156369199998,89.67402659999789,53388.76337184001 2025-04-20,18:34:42.000,110,11070308,14565,0,1745174081,12933.210259679989,89.65992833999917,53388.79830744 2025-04-20,18:34:43.000,110,11070293,14765,0,1745174082,12933.297831709999,89.65287920999981,53388.90311424 2025-04-20,18:34:44.000,110,11070301,14605,0,1745174083,12933.39214004999,89.61058443000366,53388.83324304 2025-04-20,18:34:45.000,110,11070325,14645,0,1745174084,12933.486448389995,89.61763356000301,53388.86119152001 2025-04-20,18:34:46.000,110,11070310,14605,0,1745174085,12933.58075673,89.6035353000043,53388.94503696 2025-04-20,18:34:47.000,110,11070353,14525,0,1745174086,12933.75590078999,89.54009313000279,53388.90311424 2025-04-20,18:34:48.000,110,11070163,14725,0,1745174087,12933.82326389,89.57533877999958,53388.97298544 2025-04-20,18:34:49.000,110,11070235,14645,0,1745174088,12933.971462709997,89.56124052000087,53388.917088480004 2025-04-20,18:34:50.000,110,11070337,14925,0,1745174089,12933.991671639997,89.50484747999872,53389.09875360001 2025-04-20,18:34:51.000,110,11070262,14845,0,1745174090,12933.991671639997,89.56828965000022,53389.04285664 2025-04-20,18:34:52.000,110,11070359,14845,0,1745174091,12933.957990089992,89.58238790999894,53389.14766344001 2025-04-20,18:34:53.000,110,11070262,14565,0,1745174092,12933.897363299991,89.56124052000087,53389.105740720006 2025-04-20,18:34:54.000,110,11070344,14565,0,1745174093,12933.883890680001,89.61058443000366,53389.1336892 2025-04-20,18:34:55.000,110,11070225,14325,0,1745174094,12933.883890680001,89.70927225000196,53389.17561192001 2025-04-20,18:34:56.000,110,11070159,14525,0,1745174095,12933.971462709997,89.7022231200026,53389.1686248 2025-04-20,18:34:57.000,110,11070386,14845,0,1745174096,12933.951253779996,89.79386181000154,53389.22452176001 2025-04-20,18:34:58.000,110,11070366,14445,0,1745174097,12933.951253779996,89.82205832999898,53389.09176648 2025-04-20,18:34:59.000,110,11070315,14405,0,1745174098,12934.005144260002,89.85730398000305,53389.11971496 2025-04-20,18:35:00.000,110,11070390,14445,0,1745174099,12933.984935330001,89.77271442000347,53389.217534639996 2025-04-20,18:35:01.000,110,11070317,14525,0,1745174100,12934.153343079997,89.8009109400009,53389.22452176001 2025-04-20,18:35:02.000,110,11070396,14245,0,1745174101,12934.173552009997,89.7374687699994,53389.36426416001 2025-04-20,18:35:03.000,110,11070485,14325,0,1745174102,12934.227442490002,89.59648616999766,53389.371251280005 2025-04-20,18:35:04.000,110,11070223,14565,0,1745174103,12934.247651420003,89.58238790999894,53389.4481096 2025-04-20,18:35:05.000,110,11070269,14525,0,1745174104,12934.213969869998,89.5541913900015,53389.385225519996 2025-04-20,18:35:06.000,110,11070176,14365,0,1745174105,12934.341959759993,89.5541913900015,53389.420161120004 2025-04-20,18:35:07.000,110,11070363,14405,0,1745174106,12934.288069279988,89.51894574000471,53389.420161120004 2025-04-20,18:35:08.000,110,11070322,14245,0,1745174107,12934.187024630002,89.56124052000087,53389.46907096 2025-04-20,18:35:09.000,110,11070362,14805,0,1745174108,12934.200497249993,89.54009313000279,53389.441122480006 2025-04-20,18:35:10.000,110,11070343,14605,0,1745174109,12934.112925219997,89.72337051000068,53389.3782384 2025-04-20,18:35:11.000,110,11070224,14285,0,1745174110,12934.160079389992,89.58238790999894,53389.52496792 2025-04-20,18:35:12.000,110,11070350,14365,0,1745174111,12934.092716289997,89.57533877999958,53389.47605808 2025-04-20,18:35:13.000,110,11070269,14605,0,1745174112,12934.065771050002,89.65287920999981,53389.39221264001 2025-04-20,18:35:14.000,110,11070400,14245,0,1745174113,12934.005144260002,89.63878095000109,53389.45509672 2025-04-20,18:35:15.000,110,11070379,14765,0,1745174114,12933.917572229991,89.61058443000366,53389.420161120004 2025-04-20,18:35:16.000,110,11070433,14405,0,1745174115,12933.877154369991,89.7374687699994,53389.4481096 2025-04-20,18:35:17.000,110,11070469,14525,0,1745174116,12933.80305496,89.80796007000026,53389.5179808 2025-04-20,18:35:18.000,110,11070336,14205,0,1745174117,12933.910835919996,89.68812486000388,53389.490032320005 2025-04-20,18:35:19.000,110,11070201,14525,0,1745174118,12933.890626989996,89.76566529000411,53389.552916399996 2025-04-20,18:35:20.000,110,11070160,14405,0,1745174119,12933.84347282,89.7022231200026,53389.538942160005 2025-04-20,18:35:21.000,110,11070380,14005,0,1745174120,12933.924308540001,89.84320572000433,53389.50400656 2025-04-20,18:35:22.000,110,11070222,14325,0,1745174121,12933.991671639997,89.77271442000347,53389.46907096 2025-04-20,18:35:23.000,110,11070445,14565,0,1745174122,12934.059034739992,89.52599487000407,53389.55990352001 2025-04-20,18:35:24.000,110,11070276,14485,0,1745174123,12934.119661529992,89.66697746999853,53389.5179808 2025-04-20,18:35:25.000,110,11070289,14525,0,1745174124,12934.227442490002,89.68107573000452,53389.56689064 2025-04-20,18:35:26.000,110,11070209,14525,0,1745174125,12934.247651420003,89.33566835999954,53389.53195504001 2025-04-20,18:35:27.000,110,11070237,14605,0,1745174126,12934.193760939997,89.37796314000298,53389.63676184 2025-04-20,18:35:28.000,110,11070260,14245,0,1745174127,12934.234178799998,89.47665096000128,53389.657723200005 2025-04-20,18:35:29.000,110,11070213,14525,0,1745174128,12934.341959759993,89.34976661999826,53389.657723200005 2025-04-20,18:35:30.000,110,11070307,14445,0,1745174129,12934.375641309998,89.2087840200038,53389.57387776 2025-04-20,18:35:31.000,110,11070361,14405,0,1745174130,12934.321750829993,89.3427174899989,53389.66471032 2025-04-20,18:35:32.000,110,11070147,14485,0,1745174131,12934.267860350003,89.3920614000017,53389.69964592001 2025-04-20,18:35:33.000,110,11070453,14325,0,1745174132,12934.092716289997,89.47665096000128,53389.73458152 2025-04-20,18:35:34.000,110,11070210,14445,0,1745174133,12934.025353190002,89.40615966000041,53389.755542880004 2025-04-20,18:35:35.000,110,11070132,14365,0,1745174134,12933.924308540001,89.52599487000407,53389.68567168 2025-04-20,18:35:36.000,110,11070352,14645,0,1745174135,12933.769373409996,89.65992833999917,53389.66471032 2025-04-20,18:35:37.000,110,11070014,14565,0,1745174136,12933.708746619996,89.66697746999853,53389.720607279996 2025-04-20,18:35:38.000,110,11070257,14325,0,1745174137,12933.708746619996,89.5894370399983,53389.81143984 2025-04-20,18:35:39.000,110,11070256,14365,0,1745174138,12933.816527579991,89.53304400000343,53389.888298159996 2025-04-20,18:35:40.000,110,11070223,14605,0,1745174139,12933.850209129996,89.5894370399983,53389.71362016 2025-04-20,18:35:41.000,110,11070234,14205,0,1745174140,12933.850209129996,89.51894574000471,53389.8324012 2025-04-20,18:35:42.000,110,11070478,14325,0,1745174141,12933.883890680001,89.54009313000279,53389.76951712001 2025-04-20,18:35:43.000,110,11070043,14325,0,1745174142,12933.84347282,89.52599487000407,53389.83938832 2025-04-20,18:35:44.000,110,11070461,14325,0,1745174143,12933.910835919996,89.40615966000041,53389.706633040005 2025-04-20,18:35:45.000,110,11070189,14405,0,1745174144,12934.005144260002,89.22288228000252,53389.95816936 2025-04-20,18:35:46.000,110,11070453,14525,0,1745174145,12934.052298429997,89.46960183000192,53389.79047848 2025-04-20,18:35:47.000,110,11070389,14645,0,1745174146,12934.146606770002,89.37796314000298,53389.83938832 2025-04-20,18:35:48.000,110,11070292,14405,0,1745174147,12934.099452599992,89.56124052000087,53389.85336256 2025-04-20,18:35:49.000,110,11070320,14205,0,1745174148,12934.348696069988,89.27927532000467,53389.71362016 2025-04-20,18:35:50.000,110,11070202,14565,0,1745174149,12934.537312749999,89.05370316000335,53389.874323920005 2025-04-20,18:35:51.000,110,11070305,14365,0,1745174150,12934.65856633,89.16648924000037,53389.93720800001 2025-04-20,18:35:52.000,110,11070103,14245,0,1745174151,12934.59120322999,88.98321186000248,53389.97913072 2025-04-20,18:35:53.000,110,11070459,14405,0,1745174152,12934.69224787999,89.032555769998,53390.01406632001 2025-04-20,18:35:54.000,110,11070146,14325,0,1745174153,12934.604675849994,88.98321186000248,53390.04900192 2025-04-20,18:35:55.000,110,11070380,14205,0,1745174154,12934.71919312,89.032555769998,53390.02105344 2025-04-20,18:35:56.000,110,11070293,14205,0,1745174155,12934.490158579989,88.96911360000377,53390.042014800005 2025-04-20,18:35:57.000,110,11070176,14285,0,1745174156,12934.624884779994,89.02550663999864,53390.13284736001 2025-04-20,18:35:58.000,110,11070235,14445,0,1745174157,12934.806765149995,88.94796620999841,53389.97913072 2025-04-20,18:35:59.000,110,11070066,14325,0,1745174158,12934.81350145999,89.15944011000101,53390.1468216 2025-04-20,18:36:00.000,110,11070180,14405,0,1745174159,12934.79329252999,89.08189968000079,53390.1468216 2025-04-20,18:36:01.000,110,11070440,14845,0,1745174160,12934.705720499995,89.06780142000207,53390.15380872001 2025-04-20,18:36:02.000,110,11070343,14285,0,1745174161,12934.75287466999,89.08894881000015,53390.1468216 2025-04-20,18:36:03.000,110,11070258,14565,0,1745174162,12934.537312749999,89.11714533000486,53390.06996328 2025-04-20,18:36:04.000,110,11070383,14445,0,1745174163,12934.6383574,89.06075229000271,53390.15380872001 2025-04-20,18:36:05.000,110,11070199,14605,0,1745174164,12934.496894889999,89.11714533000486,53390.13983448 2025-04-20,18:36:06.000,110,11070596,14405,0,1745174165,12934.544049059994,88.97616273000313,53390.08393752001 2025-04-20,18:36:07.000,110,11070261,14285,0,1745174166,12934.597939539999,89.05370316000335,53390.20271856001 2025-04-20,18:36:08.000,110,11070325,14365,0,1745174167,12934.65183001999,89.01845750999928,53390.23066704001 2025-04-20,18:36:09.000,110,11070403,14685,0,1745174168,12934.71245680999,88.89157317000354,53390.13284736001 2025-04-20,18:36:10.000,110,11070297,14365,0,1745174169,12934.826974079995,88.8986223000029,53390.0769504 2025-04-20,18:36:11.000,110,11070254,14245,0,1745174170,12934.847183009995,88.84927839000011,53390.25162840001 2025-04-20,18:36:12.000,110,11070354,14285,0,1745174171,12935.02232707,88.82813100000203,53390.258615520004 2025-04-20,18:36:13.000,110,11070250,14445,0,1745174172,12935.123371720001,88.7999344800046,53390.286564 2025-04-20,18:36:14.000,110,11070245,14565,0,1745174173,12935.177262199992,88.81403274000331,53390.223679919996 2025-04-20,18:36:15.000,110,11070206,14245,0,1745174174,12935.264834230002,88.68009927000094,53390.27258976001 2025-04-20,18:36:16.000,110,11070599,14405,0,1745174175,12935.338933639992,88.41928146000282,53390.2166928 2025-04-20,18:36:17.000,110,11070290,14485,0,1745174176,12935.311988399997,88.48272363000433,53390.23066704001 2025-04-20,18:36:18.000,110,11070204,14285,0,1745174177,12935.291779469997,88.58846058000199,53390.39835792001 2025-04-20,18:36:19.000,110,11070084,14645,0,1745174178,12935.365878880002,88.53206753999984,53390.37040944001 2025-04-20,18:36:20.000,110,11070442,14365,0,1745174179,12935.237888989992,88.62370622999879,53390.34944808001 2025-04-20,18:36:21.000,110,11070426,14525,0,1745174180,12935.264834230002,88.60255884000071,53390.37040944001 2025-04-20,18:36:22.000,110,11070165,14285,0,1745174181,12935.325461020002,88.65895188000286,53390.39835792001 2025-04-20,18:36:23.000,110,11070227,14485,0,1745174182,12935.136844339992,88.95501533999777,53390.41233216 2025-04-20,18:36:24.000,110,11070361,14285,0,1745174183,12935.082953860001,89.08894881000015,53390.447267760006 2025-04-20,18:36:25.000,110,11070268,14645,0,1745174184,12934.91454610999,89.32861923000019,53390.40534504 2025-04-20,18:36:26.000,110,11070356,14445,0,1745174185,12934.948227659996,89.22993141000188,53390.377396560005 2025-04-20,18:36:27.000,110,11070178,14565,0,1745174186,12934.88086456,89.22993141000188,53390.50316472 2025-04-20,18:36:28.000,110,11070121,14565,0,1745174187,12934.93475503999,89.0959979399995,53390.6708556 2025-04-20,18:36:29.000,110,11070172,14165,0,1745174188,12934.968436589996,89.06780142000207,53390.45425488 2025-04-20,18:36:30.000,110,11070365,14325,0,1745174189,12935.029063379996,89.03960490000463,53390.48220336 2025-04-20,18:36:31.000,110,11070267,14405,0,1745174190,12934.94149135,88.82108187000267,53390.475216240004 2025-04-20,18:36:32.000,110,11070435,14765,0,1745174191,12935.069481239996,88.65895188000286,53390.55207456 2025-04-20,18:36:33.000,110,11070325,14285,0,1745174192,12935.143580650001,88.65895188000286,53390.51713896001 2025-04-20,18:36:34.000,110,11070336,14365,0,1745174193,12935.096426479991,88.6519027500035,53390.58701016001 2025-04-20,18:36:35.000,110,11070381,14445,0,1745174194,12935.183998510001,88.57436232000327,53390.64989424 2025-04-20,18:36:36.000,110,11070275,14445,0,1745174195,12935.305252090002,88.36288842000067,53390.74771392 2025-04-20,18:36:37.000,110,11070309,14525,0,1745174196,12935.345669950002,88.64485362000414,53390.69181696 2025-04-20,18:36:38.000,110,11070224,14365,0,1745174197,12935.379351499992,88.48977276000369,53390.53810032001 2025-04-20,18:36:39.000,110,11070190,14405,0,1745174198,12935.433241979998,88.61665709999943,53390.642907120004 2025-04-20,18:36:40.000,110,11070375,14365,0,1745174199,12935.379351499992,88.24305321000429,53390.69880408 2025-04-20,18:36:41.000,110,11070385,14445,0,1745174200,12935.332197329997,88.32764277000388,53390.63592000001 2025-04-20,18:36:42.000,110,11070195,14565,0,1745174201,12935.130108029996,88.34879016000195,53390.67784272 2025-04-20,18:36:43.000,110,11070413,14685,0,1745174202,12935.069481239996,88.24305321000429,53390.64989424 2025-04-20,18:36:44.000,110,11070162,14165,0,1745174203,12934.995381829991,88.27829886000109,53390.51015184 2025-04-20,18:36:45.000,110,11070270,14365,0,1745174204,12934.91454610999,88.01043192000361,53390.46822912001 2025-04-20,18:36:46.000,110,11070087,14325,0,1745174205,12935.00211814,87.95403888000146,53390.58002304 2025-04-20,18:36:47.000,110,11070347,14565,0,1745174206,12934.806765149995,88.04567757000041,53390.67784272 2025-04-20,18:36:48.000,110,11070552,14325,0,1745174207,12934.79329252999,87.93994062000274,53390.52412608 2025-04-20,18:36:49.000,110,11070338,14365,0,1745174208,12934.806765149995,88.07387408999784,53390.62893288 2025-04-20,18:36:50.000,110,11070441,14325,0,1745174209,12934.69898419,88.03862844000105,53390.69181696 2025-04-20,18:36:51.000,110,11070295,14485,0,1745174210,12934.83371038999,88.10911974000192,53390.62194576 2025-04-20,18:36:52.000,110,11070283,14205,0,1745174211,12934.73266573999,88.22190581999894,53390.712778320005 2025-04-20,18:36:53.000,110,11070025,14405,0,1745174212,12934.746138359995,88.23600407999766,53390.55906168 2025-04-20,18:36:54.000,110,11070057,14565,0,1745174213,12934.510367509989,88.17256191000342,53390.6708556 2025-04-20,18:36:55.000,110,11070068,14565,0,1745174214,12934.61814847,88.15141451999807,53390.53810032001 2025-04-20,18:36:56.000,110,11070215,14565,0,1745174215,12934.577730609999,88.12321800000063,53390.614958640006 2025-04-20,18:36:57.000,110,11070260,14645,0,1745174216,12934.584466919994,87.9469897500021,53390.62893288 2025-04-20,18:36:58.000,110,11070285,14325,0,1745174217,12934.584466919994,88.03157931000169,53390.58701016001 2025-04-20,18:36:59.000,110,11070356,14325,0,1745174218,12934.564257989994,87.91174409999803,53390.51713896001 2025-04-20,18:37:00.000,110,11070282,14445,0,1745174219,12934.57099429999,88.03157931000169,53390.55207456 2025-04-20,18:37:01.000,110,11070203,14565,0,1745174220,12934.57099429999,87.93994062000274,53390.51015184 2025-04-20,18:37:02.000,110,11070346,14325,0,1745174221,12934.348696069988,87.96813714000018,53390.56604880001 2025-04-20,18:37:03.000,110,11070315,14645,0,1745174222,12934.261124039993,87.92584236000403,53390.48919048001 2025-04-20,18:37:04.000,110,11070336,14405,0,1745174223,12934.254387729998,87.85535106000316,53390.48919048001 2025-04-20,18:37:05.000,110,11070153,14805,0,1745174224,12934.200497249993,87.8835475800006,53390.60797152001 2025-04-20,18:37:06.000,110,11070246,14365,0,1745174225,12934.126397840002,87.8835475800006,53390.53810032001 2025-04-20,18:37:07.000,110,11070237,14685,0,1745174226,12934.085979980002,87.8835475800006,53390.57303592 2025-04-20,18:37:08.000,110,11070379,14405,0,1745174227,12934.085979980002,87.87649845000124,53390.447267760006 2025-04-20,18:37:09.000,110,11070249,14445,0,1745174228,12934.045562120002,87.85535106000316,53390.496177600005 2025-04-20,18:37:10.000,110,11070332,14885,0,1745174229,12933.978199019992,87.8483019300038,53390.45425488 2025-04-20,18:37:11.000,110,11070248,14205,0,1745174230,12933.944517470001,87.8835475800006,53390.48220336 2025-04-20,18:37:12.000,110,11070314,14565,0,1745174231,12933.957990089992,87.87649845000124,53390.447267760006 2025-04-20,18:37:13.000,110,11070272,14645,0,1745174232,12933.971462709997,87.85535106000316,53390.447267760006 2025-04-20,18:37:14.000,110,11070262,14525,0,1745174233,12933.998407949992,87.93289149000339,53390.41931928001 2025-04-20,18:37:15.000,110,11070341,14565,0,1745174234,12934.119661529992,87.86944932000188,53390.41233216 2025-04-20,18:37:16.000,110,11070307,14045,0,1745174235,12934.025353190002,87.82715453999845,53390.377396560005 2025-04-20,18:37:17.000,110,11070175,14445,0,1745174236,12933.951253779996,87.81305627999973,53390.377396560005 2025-04-20,18:37:18.000,110,11070204,14365,0,1745174237,12933.877154369991,87.81305627999973,53390.328486720005 2025-04-20,18:37:19.000,110,11070261,14325,0,1745174238,12933.789582339996,87.93994062000274,53390.30053824001 2025-04-20,18:37:20.000,110,11070304,14725,0,1745174239,12933.708746619996,87.93289149000339,53390.30053824001 2025-04-20,18:37:21.000,110,11070292,14605,0,1745174240,12933.70201031,87.9963336600049,53390.25162840001 2025-04-20,18:37:22.000,110,11070357,14525,0,1745174241,12933.65485613999,88.01748105000297,53390.258615520004 2025-04-20,18:37:23.000,110,11070368,14725,0,1745174242,12933.69527399999,88.07387408999784,53390.223679919996 2025-04-20,18:37:24.000,110,11070383,14645,0,1745174243,12933.688537689995,88.0950214800032,53390.2166928 2025-04-20,18:37:25.000,110,11070217,14805,0,1745174244,12933.72221924,88.11616887000127,53390.23765416 2025-04-20,18:37:26.000,110,11070312,14365,0,1745174245,12933.688537689995,88.15141451999807,53390.209705680005 2025-04-20,18:37:27.000,110,11070175,14605,0,1745174246,12933.74242817,88.13026713,53390.223679919996 2025-04-20,18:37:28.000,110,11070241,14525,0,1745174247,12933.68180138,88.1937093000015,53390.258615520004 2025-04-20,18:37:29.000,110,11070207,14645,0,1745174248,12933.60096566,88.17256191000342,53390.209705680005 2025-04-20,18:37:30.000,110,11070303,14645,0,1745174249,12933.5605478,88.1584636500047,53390.16778296 2025-04-20,18:37:31.000,110,11070182,14765,0,1745174250,12933.547075179995,88.10207061000256,53390.13284736001 2025-04-20,18:37:32.000,110,11070217,14685,0,1745174251,12933.47971208,88.12321800000063,53390.09791176 2025-04-20,18:37:33.000,110,11070257,14445,0,1745174252,12933.49318469999,88.00338279000425,53390.160795840005 2025-04-20,18:37:34.000,110,11070219,14725,0,1745174253,12933.43255790999,87.9469897500021,53390.13983448 2025-04-20,18:37:35.000,110,11070240,14765,0,1745174254,12933.35172218999,87.81305627999973,53390.0769504 2025-04-20,18:37:36.000,110,11070280,14485,0,1745174255,12933.304568019994,87.89764583999931,53390.18175720001 2025-04-20,18:37:37.000,110,11070229,14805,0,1745174256,12933.156369199998,87.85535106000316,53390.06297616001 2025-04-20,18:37:38.000,110,11070381,14325,0,1745174257,12933.062060859993,87.9469897500021,53390.08393752001 2025-04-20,18:37:39.000,110,11070249,14725,0,1745174258,12933.035115619998,88.00338279000425,53390.00009208 2025-04-20,18:37:40.000,110,11070236,14565,0,1745174259,12932.907125730002,88.12321800000063,53389.93720800001 2025-04-20,18:37:41.000,110,11070335,14565,0,1745174260,12932.873444179997,88.1584636500047,53390.0070792 2025-04-20,18:37:42.000,110,11070271,14685,0,1745174261,12932.934070969997,88.11616887000127,53389.91624664001 2025-04-20,18:37:43.000,110,11070248,14765,0,1745174262,12932.981225139993,88.20780756000022,53389.89528528001 2025-04-20,18:37:44.000,110,11070223,14725,0,1745174263,12932.927334660002,88.18666017000214,53389.923233760004 2025-04-20,18:37:45.000,110,11070331,14525,0,1745174264,12932.967752520002,88.17256191000342,53389.84637544001 2025-04-20,18:37:46.000,110,11070343,14365,0,1745174265,12933.062060859993,88.10911974000192,53389.90925952 2025-04-20,18:37:47.000,110,11070262,14685,0,1745174266,12933.075533479998,88.15141451999807,53389.90925952 2025-04-20,18:37:48.000,110,11070291,14205,0,1745174267,12933.048588240003,88.13026713,53389.85336256 2025-04-20,18:37:49.000,110,11070230,14405,0,1745174268,12933.068797170003,88.17961104000278,53389.84637544001 2025-04-20,18:37:50.000,110,11070199,14805,0,1745174269,12933.055324549998,88.25010234000365,53389.89528528001 2025-04-20,18:37:51.000,110,11070265,14685,0,1745174270,12933.041851929993,88.28534799000045,53389.91624664001 2025-04-20,18:37:52.000,110,11070240,15045,0,1745174271,12933.075533479998,88.34879016000195,53389.89528528001 2025-04-20,18:37:53.000,110,11070314,14285,0,1745174272,12933.136160269998,88.33469190000324,53389.86034968 2025-04-20,18:37:54.000,110,11070170,14445,0,1745174273,12933.149632889988,88.36288842000067,53389.874323920005 2025-04-20,18:37:55.000,110,11070185,14525,0,1745174274,12933.257413849999,88.33469190000324,53389.90925952 2025-04-20,18:37:56.000,110,11070292,14485,0,1745174275,12933.284359089994,88.21485668999958,53389.96515648001 2025-04-20,18:37:57.000,110,11070270,14725,0,1745174276,12933.358458499999,88.1584636500047,53389.91624664001 2025-04-20,18:37:58.000,110,11070219,14725,0,1745174277,12933.39214004999,88.05272669999977,53389.888298159996 2025-04-20,18:37:59.000,110,11070187,14485,0,1745174278,12933.39214004999,88.02453018000233,53389.85336256 2025-04-20,18:38:00.000,110,11070245,14405,0,1745174279,12933.41908529,87.93994062000274,53389.9022724 2025-04-20,18:38:01.000,110,11070312,14565,0,1745174280,12933.41908529,87.89059670999995,53389.944195120006 2025-04-20,18:38:02.000,110,11070246,14365,0,1745174281,12933.41234897999,87.91879323000467,53389.97913072 2025-04-20,18:38:03.000,110,11070276,14485,0,1745174282,12933.43255790999,87.95403888000146,53389.944195120006 2025-04-20,18:38:04.000,110,11070316,14525,0,1745174283,12933.47971208,87.89059670999995,53389.78349136 2025-04-20,18:38:05.000,110,11070317,14045,0,1745174284,12933.41908529,87.93289149000339,53389.944195120006 2025-04-20,18:38:06.000,110,11070199,14565,0,1745174285,12933.378667429999,87.9822353999989,53390.055989039996 2025-04-20,18:38:07.000,110,11070367,14445,0,1745174286,12933.385403739994,87.9469897500021,53389.888298159996 2025-04-20,18:38:08.000,110,11070052,14325,0,1745174287,12933.311304329989,88.05272669999977,53389.923233760004 2025-04-20,18:38:09.000,110,11070249,14085,0,1745174288,12933.43929422,87.9963336600049,53389.98611784001 2025-04-20,18:38:10.000,110,11070337,14405,0,1745174289,12933.277622779999,88.11616887000127,53389.944195120006 2025-04-20,18:38:11.000,110,11070196,14445,0,1745174290,12933.311304329989,88.08092322000448,53389.89528528001 2025-04-20,18:38:12.000,110,11070370,14565,0,1745174291,12933.338249569999,88.10911974000192,53390.03502768001 2025-04-20,18:38:13.000,110,11070122,14485,0,1745174292,12933.324776949994,88.04567757000041,53389.91624664001 2025-04-20,18:38:14.000,110,11070459,14445,0,1745174293,12933.338249569999,88.10207061000256,53390.090924640004 2025-04-20,18:38:15.000,110,11070218,14445,0,1745174294,12933.344985879994,88.08797235000384,53389.874323920005 2025-04-20,18:38:16.000,110,11070230,14325,0,1745174295,12933.43929422,88.00338279000425,53389.8324012 2025-04-20,18:38:17.000,110,11070270,14885,0,1745174296,12933.526866249995,88.01748105000297,53389.944195120006 2025-04-20,18:38:18.000,110,11070251,14485,0,1745174297,12933.67506506999,87.98928452999826,53390.02105344 2025-04-20,18:38:19.000,110,11070362,14205,0,1745174298,12933.71548292999,87.93289149000339,53389.86733680001 2025-04-20,18:38:20.000,110,11070170,14485,0,1745174299,12933.850209129996,87.84125280000444,53390.02804056 2025-04-20,18:38:21.000,110,11070179,14405,0,1745174300,12933.978199019992,87.8483019300038,53390.06996328 2025-04-20,18:38:22.000,110,11070156,14525,0,1745174301,12934.038825809992,87.85535106000316,53390.03502768001 2025-04-20,18:38:23.000,110,11070227,14445,0,1745174302,12934.173552009997,87.89059670999995,53390.12586024 2025-04-20,18:38:24.000,110,11070322,14445,0,1745174303,12934.180288319993,87.95403888000146,53390.18175720001 2025-04-20,18:38:25.000,110,11070235,14565,0,1745174304,12934.281332969993,87.9822353999989,53390.11887312 2025-04-20,18:38:26.000,110,11070354,14325,0,1745174305,12934.288069279988,88.0950214800032,53390.13983448 2025-04-20,18:38:27.000,110,11070259,14725,0,1745174306,12934.288069279988,88.0950214800032,53390.08393752001 2025-04-20,18:38:28.000,110,11070309,14485,0,1745174307,12934.315014519998,88.10911974000192,53390.20271856001 2025-04-20,18:38:29.000,110,11070127,14365,0,1745174308,12934.335223449998,88.18666017000214,53390.25162840001 2025-04-20,18:38:30.000,110,11070120,14605,0,1745174309,12934.301541899993,88.21485668999958,53390.06996328 2025-04-20,18:38:31.000,110,11070263,14565,0,1745174310,12934.375641309998,88.22190581999894,53390.24464128 2025-04-20,18:38:32.000,110,11070263,14445,0,1745174311,12934.402586549993,88.27124973000173,53390.18175720001 2025-04-20,18:38:33.000,110,11070208,14285,0,1745174312,12934.422795479994,88.27829886000109,53390.258615520004 2025-04-20,18:38:34.000,110,11070164,14605,0,1745174313,12934.517103819999,88.36993755000003,53390.29355112 2025-04-20,18:38:35.000,110,11070166,14445,0,1745174314,12934.63162108999,88.39813407000474,53390.29355112 2025-04-20,18:38:36.000,110,11070193,14485,0,1745174315,12934.725929429995,88.41223233000346,53390.258615520004 2025-04-20,18:38:37.000,110,11070200,14245,0,1745174316,12934.766347289995,88.45452710999962,53390.41233216 2025-04-20,18:38:38.000,110,11070369,14565,0,1745174317,12935.02232707,88.42633059000218,53390.33547384 2025-04-20,18:38:39.000,110,11070224,14565,0,1745174318,12935.109899099996,88.37698667999939,53390.36342232 2025-04-20,18:38:40.000,110,11070125,14805,0,1745174319,12935.170525889996,88.41928146000282,53390.426306400004 2025-04-20,18:38:41.000,110,11070177,14365,0,1745174320,12935.305252090002,88.25010234000365,53390.56604880001 2025-04-20,18:38:42.000,110,11070164,14525,0,1745174321,12935.487132460003,88.12321800000063,53390.52412608 2025-04-20,18:38:43.000,110,11070173,14325,0,1745174322,12935.561231869993,88.22190581999894,53390.461242 2025-04-20,18:38:44.000,110,11070273,14445,0,1745174323,12935.716166999999,88.18666017000214,53390.48220336 2025-04-20,18:38:45.000,110,11070301,14405,0,1745174324,12935.716166999999,88.13026713,53390.62194576 2025-04-20,18:38:46.000,110,11070175,14005,0,1745174325,12935.81047533999,87.93289149000339,53390.7407268 2025-04-20,18:38:47.000,110,11070518,14405,0,1745174326,12935.89131105999,87.95403888000146,53390.78963664 2025-04-20,18:38:48.000,110,11070403,14365,0,1745174327,12935.844156889994,87.97518626999954,53390.76867528 2025-04-20,18:38:49.000,110,11070348,14245,0,1745174328,12936.01930095,88.21485668999958,53390.880469200005 2025-04-20,18:38:50.000,110,11070282,14485,0,1745174329,12936.005828329995,87.9822353999989,53390.77566240001 2025-04-20,18:38:51.000,110,11070088,14325,0,1745174330,12936.13381821999,88.0950214800032,53390.880469200005 2025-04-20,18:38:52.000,110,11070036,14645,0,1745174331,12936.07319142999,88.1937093000015,53390.76867528 2025-04-20,18:38:53.000,110,11070533,14245,0,1745174332,12936.05971881,88.20075843000086,53390.8455336 2025-04-20,18:38:54.000,110,11070372,14565,0,1745174333,12936.13381821999,88.15141451999807,53390.86649496 2025-04-20,18:38:55.000,110,11070112,14205,0,1745174334,12936.187708699996,88.13731625999935,53390.92239192001 2025-04-20,18:38:56.000,110,11070246,14405,0,1745174335,12936.18097239,87.96108801000082,53390.86649496 2025-04-20,18:38:57.000,110,11070216,14525,0,1745174336,12936.383061690001,87.8342036699978,53391.02021160001 2025-04-20,18:38:58.000,110,11070301,14605,0,1745174337,12936.463897410002,87.93289149000339,53391.01322448 2025-04-20,18:38:59.000,110,11070195,14485,0,1745174338,12936.403270620001,87.8342036699978,53391.04117296001 2025-04-20,18:39:00.000,110,11070194,14325,0,1745174339,12936.524524200002,87.7355158499995,53390.985276 2025-04-20,18:39:01.000,110,11070226,14565,0,1745174340,12936.517787889992,87.79190889000165,53391.13200552 2025-04-20,18:39:02.000,110,11070307,14205,0,1745174341,12936.537996819992,87.85535106000316,53391.08309568 2025-04-20,18:39:03.000,110,11070396,14405,0,1745174342,12936.537996819992,87.96108801000082,53391.20187672 2025-04-20,18:39:04.000,110,11070468,14125,0,1745174343,12936.564942060002,88.03157931000169,53390.985276 2025-04-20,18:39:05.000,110,11070313,14205,0,1745174344,12936.605359920002,87.85535106000316,53391.25078656 2025-04-20,18:39:06.000,110,11070294,14725,0,1745174345,12936.585150990002,87.98928452999826,53391.25078656 2025-04-20,18:39:07.000,110,11070240,14365,0,1745174346,12936.672723019998,88.03157931000169,53391.118031280006 2025-04-20,18:39:08.000,110,11070204,14565,0,1745174347,12936.605359920002,88.16551278000406,53391.32065776 2025-04-20,18:39:09.000,110,11069977,14605,0,1745174348,12936.800712909993,88.08797235000384,53391.285722160006 2025-04-20,18:39:10.000,110,11070063,14565,0,1745174349,12936.740086119993,88.05272669999977,53391.07610856 2025-04-20,18:39:11.000,110,11069992,14565,0,1745174350,12936.706404570003,88.21485668999958,53391.36258048 2025-04-20,18:39:12.000,110,11070100,14205,0,1745174351,12936.962384349994,88.2289549499983,53391.453413040006 2025-04-20,18:39:13.000,110,11069967,14405,0,1745174352,12936.935439109999,88.20780756000022,53391.49533576001 2025-04-20,18:39:14.000,110,11070015,14525,0,1745174353,12937.04995637999,88.20075843000086,53391.4394388 2025-04-20,18:39:15.000,110,11070098,14525,0,1745174354,12937.002802209994,88.10911974000192,53391.383541840005 2025-04-20,18:39:16.000,110,11070290,14205,0,1745174355,12937.043220069994,88.1584636500047,53391.5791812 2025-04-20,18:39:17.000,110,11070009,14405,0,1745174356,12937.05669269,88.26420060000237,53391.58616832 2025-04-20,18:39:18.000,110,11070080,14485,0,1745174357,12937.11731948,88.29944624999916,53391.54424560001 2025-04-20,18:39:19.000,110,11070085,14245,0,1745174358,12937.204891509995,88.25010234000365,53391.57219408001 2025-04-20,18:39:20.000,110,11070324,14085,0,1745174359,12937.25204567999,88.27829886000109,53391.56520696 2025-04-20,18:39:21.000,110,11070206,14125,0,1745174360,12937.29919985,88.20780756000022,53391.64206528001 2025-04-20,18:39:22.000,110,11070214,14725,0,1745174361,12937.474343909991,88.08092322000448,53391.60712968 2025-04-20,18:39:23.000,110,11070180,14365,0,1745174362,12937.41371711999,88.13731625999935,53391.71193648001 2025-04-20,18:39:24.000,110,11070279,14645,0,1745174363,12937.35982664,88.00338279000425,53391.7538592 2025-04-20,18:39:25.000,110,11070211,14565,0,1745174364,12937.25204567999,88.20780756000022,53391.7538592 2025-04-20,18:39:26.000,110,11070190,14485,0,1745174365,12937.326145089995,88.18666017000214,53391.58616832 2025-04-20,18:39:27.000,110,11069987,14565,0,1745174366,12937.31267246999,88.13731625999935,53391.62809104 2025-04-20,18:39:28.000,110,11070130,14325,0,1745174367,12937.25878199,88.04567757000041,53391.621103920006 2025-04-20,18:39:29.000,110,11070115,14285,0,1745174368,12937.21836413,88.16551278000406,53391.76084632001 2025-04-20,18:39:30.000,110,11070129,14405,0,1745174369,12937.184682579995,88.08797235000384,53391.65603952 2025-04-20,18:39:31.000,110,11070207,14205,0,1745174370,12937.164473649995,88.25715147000301,53391.816743280004 2025-04-20,18:39:32.000,110,11070087,14565,0,1745174371,12937.1981552,88.0950214800032,53391.66302664001 2025-04-20,18:39:33.000,110,11070234,14365,0,1745174372,12937.23857306,88.14436538999871,53391.8237304 2025-04-20,18:39:34.000,110,11070234,14565,0,1745174373,12937.21162781999,88.06682495999848,53391.816743280004 2025-04-20,18:39:35.000,110,11070211,14605,0,1745174374,12937.15100102999,88.0950214800032,53391.79578192 2025-04-20,18:39:36.000,110,11070210,14685,0,1745174375,12937.1981552,88.00338279000425,53391.78180768001 2025-04-20,18:39:37.000,110,11070203,14645,0,1745174376,12937.103846859995,87.95403888000146,53391.85167888 2025-04-20,18:39:38.000,110,11070270,14685,0,1745174377,12937.043220069994,87.95403888000146,53391.816743280004 2025-04-20,18:39:39.000,110,11070243,14725,0,1745174378,12937.043220069994,87.78485976000229,53391.816743280004 2025-04-20,18:39:40.000,110,11070227,14565,0,1745174379,12937.09037423999,87.77076150000357,53391.8936016 2025-04-20,18:39:41.000,110,11070274,14525,0,1745174380,12937.144264719995,87.72846672000014,53391.78180768001 2025-04-20,18:39:42.000,110,11070182,14365,0,1745174381,12937.063428999994,87.82010540999909,53391.86565312 2025-04-20,18:39:43.000,110,11070218,14645,0,1745174382,12937.083637929994,87.77781063000293,53391.86565312 2025-04-20,18:39:44.000,110,11070325,14685,0,1745174383,12937.164473649995,87.77781063000293,53391.90058872 2025-04-20,18:39:45.000,110,11070236,14485,0,1745174384,12937.19141888999,87.78485976000229,53391.90757584001 2025-04-20,18:39:46.000,110,11070211,14325,0,1745174385,12937.23183674999,87.80600715000037,53391.99142128 2025-04-20,18:39:47.000,110,11070177,14525,0,1745174386,12937.31267246999,87.84125280000444,53391.9634728 2025-04-20,18:39:48.000,110,11070117,14565,0,1745174387,12937.346354019995,87.74961410999822,53391.92853720001 2025-04-20,18:39:49.000,110,11070274,14645,0,1745174388,12937.35982664,87.66502454999863,53391.956485680006 2025-04-20,18:39:50.000,110,11070301,14525,0,1745174389,12937.386771879996,87.60863151000376,53392.01936976 2025-04-20,18:39:51.000,110,11070170,14525,0,1745174390,12937.42045343,87.55223847000161,53392.0682796 2025-04-20,18:39:52.000,110,11070197,14565,0,1745174391,12937.447398669996,87.53109108000353,53392.01936976 2025-04-20,18:39:53.000,110,11070241,14525,0,1745174392,12937.4002445,87.53109108000353,53392.02635688001 2025-04-20,18:39:54.000,110,11070249,14485,0,1745174393,12937.35982664,87.49584542999946,53392.04033112 2025-04-20,18:39:55.000,110,11070228,14765,0,1745174394,12937.346354019995,87.54518934000225,53392.02635688001 2025-04-20,18:39:56.000,110,11070163,14645,0,1745174395,12937.31267246999,87.52404195000418,53392.08924096 2025-04-20,18:39:57.000,110,11070118,14565,0,1745174396,12937.31940878,87.57338585999969,53392.0682796 2025-04-20,18:39:58.000,110,11070152,14525,0,1745174397,12937.31940878,87.5381402100029,53392.04731824001 2025-04-20,18:39:59.000,110,11070158,14445,0,1745174398,12937.25878199,87.57338585999969,53392.04033112 2025-04-20,18:40:00.000,110,11070245,14085,0,1745174399,12937.305936159995,87.52404195000418,53392.02635688001 2025-04-20,18:40:01.000,110,11070251,14445,0,1745174400,12937.29919985,87.51699282000482,53392.054305360005 2025-04-20,18:40:02.000,110,11070079,14605,0,1745174401,12937.29919985,87.5381402100029,53392.1381508 2025-04-20,18:40:03.000,110,11070101,14605,0,1745174402,12937.326145089995,87.43945239000459,53392.103215200004 2025-04-20,18:40:04.000,110,11070183,14525,0,1745174403,12937.31940878,87.36191196000436,53392.033344 2025-04-20,18:40:05.000,110,11070277,14445,0,1745174404,12937.35982664,87.27027326999814,53392.02635688001 2025-04-20,18:40:06.000,110,11070246,14725,0,1745174405,12937.35982664,87.38305935000244,53392.07526672001 2025-04-20,18:40:07.000,110,11070290,14485,0,1745174406,12937.514761769991,87.25617500999942,53392.11020232 2025-04-20,18:40:08.000,110,11070379,14405,0,1745174407,12937.447398669996,87.32666631000029,53392.221996240005 2025-04-20,18:40:09.000,110,11070389,14125,0,1745174408,12937.683169520002,87.19273283999792,53392.054305360005 2025-04-20,18:40:10.000,110,11070379,14285,0,1745174409,12937.636015349992,87.36896109000372,53392.19404776001 2025-04-20,18:40:11.000,110,11070127,14125,0,1745174410,12937.730323689997,87.30551892000221,53392.033344 2025-04-20,18:40:12.000,110,11070185,14205,0,1745174411,12937.636015349992,87.32666631000029,53392.1381508 2025-04-20,18:40:13.000,110,11070115,14245,0,1745174412,12937.764005240002,87.27027326999814,53392.25693184 2025-04-20,18:40:14.000,110,11070296,14245,0,1745174413,12937.804423100002,87.27027326999814,53392.24994472 2025-04-20,18:40:15.000,110,11070134,14365,0,1745174414,12937.925676680003,87.2914206600035,53392.221996240005 2025-04-20,18:40:16.000,110,11070346,14245,0,1745174415,12938.006512399988,87.20683110000391,53392.340777280006 2025-04-20,18:40:17.000,110,11070246,14485,0,1745174416,12938.114293359999,87.19978197000455,53392.18706064 2025-04-20,18:40:18.000,110,11070219,14445,0,1745174417,12938.127765979989,87.17158544999984,53392.2778932 2025-04-20,18:40:19.000,110,11070481,14285,0,1745174418,12938.067139189989,87.18568370999856,53392.35475152 2025-04-20,18:40:20.000,110,11070093,14365,0,1745174419,12938.31638266,87.19978197000455,53392.11020232 2025-04-20,18:40:21.000,110,11070168,14485,0,1745174420,12938.235546939999,87.17158544999984,53392.19404776001 2025-04-20,18:40:22.000,110,11070124,14725,0,1745174421,12938.20860169999,87.27027326999814,53392.270906080004 2025-04-20,18:40:23.000,110,11070268,14445,0,1745174422,12938.18839276999,87.22797849000199,53392.18007352 2025-04-20,18:40:24.000,110,11070186,14205,0,1745174423,12938.235546939999,87.18568370999856,53392.50148104001 2025-04-20,18:40:25.000,110,11069991,14325,0,1745174424,12938.22881062999,87.07289763000153,53392.35475152 2025-04-20,18:40:26.000,110,11070263,14365,0,1745174425,12938.35680052,87.1786345799992,53392.36173864001 2025-04-20,18:40:27.000,110,11070214,14285,0,1745174426,12938.35680052,87.0447011100041,53392.39667424 2025-04-20,18:40:28.000,110,11070317,14565,0,1745174427,12938.4780541,87.12224154000432,53392.438596960004 2025-04-20,18:40:29.000,110,11070313,14405,0,1745174428,12938.484790409995,87.00240633000067,53392.340777280006 2025-04-20,18:40:30.000,110,11070156,14525,0,1745174429,12938.673407089991,86.92486590000044,53392.44558408 2025-04-20,18:40:31.000,110,11070232,14205,0,1745174430,12938.734033879991,86.82617808000214,53392.40366136 2025-04-20,18:40:32.000,110,11070237,14205,0,1745174431,12938.895705319992,86.75568678000127,53392.49449392 2025-04-20,18:40:33.000,110,11070194,14365,0,1745174432,12938.936123179992,86.79093242999807,53392.438596960004 2025-04-20,18:40:34.000,110,11070313,14205,0,1745174433,12938.996749969992,86.81912895000278,53392.48051968001 2025-04-20,18:40:35.000,110,11070136,14565,0,1745174434,12939.205575579988,86.84732547000021,53392.508468160006 2025-04-20,18:40:36.000,110,11070148,14405,0,1745174435,12939.245993439989,86.84732547000021,53392.557378000005 2025-04-20,18:40:37.000,110,11070181,14525,0,1745174436,12939.252729749998,86.88962025000365,53392.50148104001 2025-04-20,18:40:38.000,110,11070218,14445,0,1745174437,12939.165157719988,86.91781677000108,53392.57135224 2025-04-20,18:40:39.000,110,11070229,14365,0,1745174438,12939.232520819998,87.02355371999874,53392.53641664 2025-04-20,18:40:40.000,110,11070236,14365,0,1745174439,12939.353774399999,87.0306028499981,53392.49449392 2025-04-20,18:40:41.000,110,11070215,14445,0,1745174440,12939.481764289994,86.98830807000195,53392.59930072001 2025-04-20,18:40:42.000,110,11070260,14445,0,1745174441,12939.441346429994,87.15043806000176,53392.627249200006 2025-04-20,18:40:43.000,110,11070152,14285,0,1745174442,12939.50870952999,87.21388023000327,53392.725068880005 2025-04-20,18:40:44.000,110,11070192,14565,0,1745174443,12939.623226799995,87.37601022000308,53392.85083704 2025-04-20,18:40:45.000,110,11070177,14365,0,1745174444,12939.44808273999,87.38305935000244,53392.6621848 2025-04-20,18:40:46.000,110,11070133,14125,0,1745174445,12939.48850059999,87.27732240000478,53392.732056 2025-04-20,18:40:47.000,110,11070271,14285,0,1745174446,12939.400928569994,87.43240325999795,53392.6621848 2025-04-20,18:40:48.000,110,11070232,14525,0,1745174447,12939.44808273999,87.36191196000436,53392.70410752 2025-04-20,18:40:49.000,110,11070187,14245,0,1745174448,12939.421137499994,87.32666631000029,53392.725068880005 2025-04-20,18:40:50.000,110,11070120,14325,0,1745174449,12939.44808273999,87.15043806000176,53392.71109464 2025-04-20,18:40:51.000,110,11070048,14405,0,1745174450,12939.387455949989,87.11519240999769,53392.70410752 2025-04-20,18:40:52.000,110,11070244,14045,0,1745174451,12939.40766487999,87.15748719000112,53392.74603024001 2025-04-20,18:40:53.000,110,11070374,14445,0,1745174452,12939.434610119999,87.02355371999874,53392.93468248001 2025-04-20,18:40:54.000,110,11069970,14165,0,1745174453,12939.394192259999,87.15748719000112,53392.892759760005 2025-04-20,18:40:55.000,110,11070194,14165,0,1745174454,12939.326829159989,87.0799467600009,53392.96961808 2025-04-20,18:40:56.000,110,11070236,14245,0,1745174455,12939.347038089989,86.96716068000387,53392.990579440004 2025-04-20,18:40:57.000,110,11070120,14245,0,1745174456,12939.367247019989,86.96716068000387,53392.88577264001 2025-04-20,18:40:58.000,110,11070137,14565,0,1745174457,12939.42787380999,86.9319150299998,53392.80891432 2025-04-20,18:40:59.000,110,11070200,14205,0,1745174458,12939.394192259999,86.93896415999916,53392.82987568 2025-04-20,18:41:00.000,110,11070181,14205,0,1745174459,12939.400928569994,86.7979815600047,53392.906734 2025-04-20,18:41:01.000,110,11070333,14645,0,1745174460,12939.279674989994,86.7838832999987,53392.8717984 2025-04-20,18:41:02.000,110,11070494,14365,0,1745174461,12939.373983329999,86.87552198999765,53392.71109464 2025-04-20,18:41:03.000,110,11070350,14605,0,1745174462,12939.367247019989,86.85437459999957,53392.794940080006 2025-04-20,18:41:04.000,110,11070277,14405,0,1745174463,12939.400928569994,86.82617808000214,53392.94865672 2025-04-20,18:41:05.000,110,11070324,14485,0,1745174464,12939.434610119999,86.86847285999829,53392.843849920006 2025-04-20,18:41:06.000,110,11070047,14325,0,1745174465,12939.46829166999,86.81207982000342,53392.88577264001 2025-04-20,18:41:07.000,110,11070221,14205,0,1745174466,12939.461555359994,86.77683416999935,53393.07442488 2025-04-20,18:41:08.000,110,11070205,14365,0,1745174467,12939.53565477,86.75568678000127,53392.99756656 2025-04-20,18:41:09.000,110,11070276,14565,0,1745174468,12939.623226799995,86.80503069000406,53393.07442488 2025-04-20,18:41:10.000,110,11070029,14885,0,1745174469,12939.56933631999,86.70634286999848,53393.05346352001 2025-04-20,18:41:11.000,110,11070060,14725,0,1745174470,12939.46829166999,86.75568678000127,53392.990579440004 2025-04-20,18:41:12.000,110,11070169,14485,0,1745174471,12939.454819049999,86.84027634000086,53392.92070824 2025-04-20,18:41:13.000,110,11070338,14405,0,1745174472,12939.414401189999,86.86142372999893,53392.92070824 2025-04-20,18:41:14.000,110,11070244,14245,0,1745174473,12939.219048199993,86.86142372999893,53392.941669600004 2025-04-20,18:41:15.000,110,11070426,14445,0,1745174474,12939.144948789988,86.74158852000255,53392.95564384001 2025-04-20,18:41:16.000,110,11070253,14365,0,1745174475,12939.138212479993,86.74863765000191,53393.03250216001 2025-04-20,18:41:17.000,110,11070325,14445,0,1745174476,12939.198839269993,86.74158852000255,53392.99756656 2025-04-20,18:41:18.000,110,11070031,14205,0,1745174477,12939.144948789988,86.67109722000168,53392.962630960006 2025-04-20,18:41:19.000,110,11070404,14645,0,1745174478,12939.084322000002,86.64290070000425,53392.86481128001 2025-04-20,18:41:20.000,110,11070175,14525,0,1745174479,12939.084322000002,86.57240940000338,53392.92769536 2025-04-20,18:41:21.000,110,11070240,14605,0,1745174480,12939.111267239998,86.61470417999953,53392.8717984 2025-04-20,18:41:22.000,110,11070018,14445,0,1745174481,12939.064113070002,86.64290070000425,53392.941669600004 2025-04-20,18:41:23.000,110,11070197,14325,0,1745174482,12939.084322000002,86.51601636000123,53392.91372112001 2025-04-20,18:41:24.000,110,11070275,14285,0,1745174483,12939.171894029998,86.53716374999931,53392.89974688 2025-04-20,18:41:25.000,110,11070354,14365,0,1745174484,12939.043904140002,86.41732854000293,53392.83686280001 2025-04-20,18:41:26.000,110,11070232,14445,0,1745174485,12939.124739860003,86.40323028000421,53392.89974688 2025-04-20,18:41:27.000,110,11070405,14445,0,1745174486,12939.091058309998,86.40323028000421,53392.98359232001 2025-04-20,18:41:28.000,110,11070318,14285,0,1745174487,12939.138212479993,86.50896723000187,53392.88577264001 2025-04-20,18:41:29.000,110,11070167,14205,0,1745174488,12939.118003549993,86.438475930001,53392.88577264001 2025-04-20,18:41:30.000,110,11070269,14565,0,1745174489,12939.245993439989,86.48077071000444,53392.962630960006 2025-04-20,18:41:31.000,110,11070193,14485,0,1745174490,12939.171894029998,86.33273898000334,53392.95564384001 2025-04-20,18:41:32.000,110,11070268,14365,0,1745174491,12939.138212479993,86.3750337599995,53392.9766052 2025-04-20,18:41:33.000,110,11070131,14325,0,1745174492,12939.272938679998,86.55831114000466,53393.0464764 2025-04-20,18:41:34.000,110,11070237,14525,0,1745174493,12939.158421409993,86.23405115999776,53392.85782416 2025-04-20,18:41:35.000,110,11070256,14685,0,1745174494,12939.010222589997,86.28339507000055,53392.892759760005 2025-04-20,18:41:36.000,110,11070260,14645,0,1745174495,12939.070849379998,86.51601636000123,53392.92070824 2025-04-20,18:41:37.000,110,11070232,14565,0,1745174496,12939.232520819998,86.5865076600021,53392.98359232001 2025-04-20,18:41:38.000,110,11070178,14605,0,1745174497,12939.272938679998,86.5865076600021,53393.01852792 2025-04-20,18:41:39.000,110,11070075,14485,0,1745174498,12939.367247019989,86.65699896000297,53392.88577264001 2025-04-20,18:41:40.000,110,11070053,14485,0,1745174499,12939.414401189999,86.6217533099989,53393.03948928 2025-04-20,18:41:41.000,110,11070141,14565,0,1745174500,12939.5558637,86.69224460999976,53392.83686280001 2025-04-20,18:41:42.000,110,11070252,14405,0,1745174501,12939.562600009995,86.60060592000082,53392.9766052 2025-04-20,18:41:43.000,110,11069962,14645,0,1745174502,12939.54912738999,86.4737215799978,53393.31897408001 2025-04-20,18:41:44.000,110,11070255,14565,0,1745174503,12939.59628156,86.39618115000485,53392.98359232001 2025-04-20,18:41:45.000,110,11070183,14205,0,1745174504,12939.69058989999,86.31864072000462,53392.85782416 2025-04-20,18:41:46.000,110,11070164,14405,0,1745174505,12939.85899765,86.36093550000078,53393.07442488 2025-04-20,18:41:47.000,110,11070099,14805,0,1745174506,12939.926360749996,86.17060899000353,53393.24211576 2025-04-20,18:41:48.000,110,11070240,14405,0,1745174507,12939.919624440001,86.1917563800016,53392.88577264001 2025-04-20,18:41:49.000,110,11070220,14605,0,1745174508,12939.79837086,86.21290376999968,53392.91372112001 2025-04-20,18:41:50.000,110,11070178,14245,0,1745174509,12939.973514919991,86.1283142100001,53393.158270320004 2025-04-20,18:41:51.000,110,11070307,14165,0,1745174510,12939.986987539996,86.27634594000119,53393.16525744 2025-04-20,18:41:52.000,110,11070151,14445,0,1745174511,12939.980251230001,86.12126508000074,53392.93468248001 2025-04-20,18:41:53.000,110,11070353,14685,0,1745174512,12940.094768499992,86.12126508000074,53393.07442488 2025-04-20,18:41:54.000,110,11069983,14565,0,1745174513,12940.269912559997,86.01552813000308,53392.96961808 2025-04-20,18:41:55.000,110,11069985,14205,0,1745174514,12940.296857799993,86.06487203999859,53393.13730896 2025-04-20,18:41:56.000,110,11070349,14565,0,1745174515,12940.451792929998,86.10716682000202,53393.30499984 2025-04-20,18:41:57.000,110,11070116,14565,0,1745174516,12940.492210789998,85.90979117999814,53393.09538624 2025-04-20,18:41:58.000,110,11070156,14405,0,1745174517,12940.525892339989,85.96618422000029,53393.09538624 2025-04-20,18:41:59.000,110,11070093,14205,0,1745174518,12940.653882229999,85.98733160999836,53393.130321840006 2025-04-20,18:42:00.000,110,11070377,14645,0,1745174519,12940.66735484999,86.04372465000051,53393.20718016 2025-04-20,18:42:01.000,110,11070111,14565,0,1745174520,12940.81555367,86.07897030000458,53393.30499984 2025-04-20,18:42:02.000,110,11070295,14445,0,1745174521,12940.82902628999,86.16355986000417,53393.20718016 2025-04-20,18:42:03.000,110,11070079,14645,0,1745174522,12940.77513581,86.13536333999946,53393.25609 2025-04-20,18:42:04.000,110,11070071,14485,0,1745174523,12940.8357626,86.19880551000097,53393.14429608 2025-04-20,18:42:05.000,110,11070129,14445,0,1745174524,12940.90986200999,86.1283142100001,53393.24910288001 2025-04-20,18:42:06.000,110,11070102,14605,0,1745174525,12940.89638939,86.10011769000266,53393.277051360004 2025-04-20,18:42:07.000,110,11070068,14285,0,1745174526,12940.923334629995,86.14241246999882,53393.23512864 2025-04-20,18:42:08.000,110,11070195,14285,0,1745174527,12940.99743404,86.14241246999882,53393.27006424001 2025-04-20,18:42:09.000,110,11070210,14165,0,1745174528,12941.132160239991,86.05782290999923,53393.27006424001 2025-04-20,18:42:10.000,110,11070185,14365,0,1745174529,12941.266886439997,86.06487203999859,53393.298012720006 2025-04-20,18:42:11.000,110,11070100,14605,0,1745174530,12941.455503119992,86.05077377999987,53393.45871648001 2025-04-20,18:42:12.000,110,11070179,14405,0,1745174531,12941.556547769993,85.95913509000093,53393.31198696 2025-04-20,18:42:13.000,110,11070135,14365,0,1745174532,12941.738428139994,85.88864379000006,53393.31198696 2025-04-20,18:42:14.000,110,11070280,14685,0,1745174533,12941.879890649994,85.82520161999855,53393.430768 2025-04-20,18:42:15.000,110,11070210,14765,0,1745174534,12942.061771019995,85.7829068400024,53393.53557480001 2025-04-20,18:42:16.000,110,11070146,14885,0,1745174535,12942.15607936,85.81110335999983,53393.52858768 2025-04-20,18:42:17.000,110,11070152,14685,0,1745174536,12942.29754187,85.72651380000025,53393.54256192 2025-04-20,18:42:18.000,110,11070143,14405,0,1745174537,12942.391850209991,85.73356292999961,53393.60544600001 2025-04-20,18:42:19.000,110,11070203,14365,0,1745174538,12942.472685929992,85.74766118999833,53393.64736872 2025-04-20,18:42:20.000,110,11070216,14485,0,1745174539,12942.560257960002,85.82520161999855,53393.66833008 2025-04-20,18:42:21.000,110,11070114,14645,0,1745174540,12942.560257960002,85.92388944000413,53393.73820128 2025-04-20,18:42:22.000,110,11070231,14885,0,1745174541,12942.587203199997,85.97323334999965,53393.68929144 2025-04-20,18:42:23.000,110,11070182,14405,0,1745174542,12942.654566299992,86.02257726000244,53393.7451884 2025-04-20,18:42:24.000,110,11070262,14485,0,1745174543,12942.641093680002,86.05782290999923,53393.75916264 2025-04-20,18:42:25.000,110,11070245,14605,0,1745174544,12942.701720470002,86.05782290999923,53393.801085360006 2025-04-20,18:42:26.000,110,11070156,14965,0,1745174545,12942.715193089993,86.05077377999987,53393.87794368 2025-04-20,18:42:27.000,110,11070219,14725,0,1745174546,12942.762347260003,86.0930685600033,53393.849995200006 2025-04-20,18:42:28.000,110,11070101,14525,0,1745174547,12942.681511540002,86.03667552000115,53393.90589216 2025-04-20,18:42:29.000,110,11070175,14565,0,1745174548,12942.748874639998,85.94503683000221,53393.87095656001 2025-04-20,18:42:30.000,110,11070282,14445,0,1745174549,12942.769083569998,85.88864379000006,53394.00371184 2025-04-20,18:42:31.000,110,11070114,14485,0,1745174550,12942.715193089993,85.76175945000432,53394.03864744001 2025-04-20,18:42:32.000,110,11070198,14485,0,1745174551,12942.641093680002,85.72651380000025,53393.97576336 2025-04-20,18:42:33.000,110,11070169,14525,0,1745174552,12942.668038919997,85.6842190200041,53393.98973760001 2025-04-20,18:42:34.000,110,11070242,14365,0,1745174553,12942.647829989997,85.56438381000044,53393.97576336 2025-04-20,18:42:35.000,110,11070198,14485,0,1745174554,12942.654566299992,85.45159773000341,53394.04563456 2025-04-20,18:42:36.000,110,11070152,14565,0,1745174555,12942.674775229993,85.45864686000277,53393.954802 2025-04-20,18:42:37.000,110,11070234,14645,0,1745174556,12942.775819879993,85.39520469000126,53394.03166032 2025-04-20,18:42:38.000,110,11070181,14325,0,1745174557,12942.849919289998,85.36700817000383,53394.0246732 2025-04-20,18:42:39.000,110,11070218,14565,0,1745174558,12942.843182979988,85.39520469000126,53394.14345424 2025-04-20,18:42:40.000,110,11070232,14365,0,1745174559,12942.748874639998,85.43045033999806,53394.08057016 2025-04-20,18:42:41.000,110,11070225,14765,0,1745174560,12942.688247849997,85.43045033999806,53394.0945444 2025-04-20,18:42:42.000,110,11070107,14365,0,1745174561,12942.573730579992,85.52208903000428,53394.115505760004 2025-04-20,18:42:43.000,110,11070135,14565,0,1745174562,12942.492894859992,85.58553119999851,53394.19236408 2025-04-20,18:42:44.000,110,11070009,14405,0,1745174563,12942.472685929992,85.6348751100013,53394.115505760004 2025-04-20,18:42:45.000,110,11070403,14325,0,1745174564,12942.432268069992,85.47274512000149,53394.07358304 2025-04-20,18:42:46.000,110,11070227,14165,0,1745174565,12942.439004380001,85.39520469000126,53394.15742848001 2025-04-20,18:42:47.000,110,11070159,14525,0,1745174566,12942.418795450001,85.36700817000383,53394.05960880001 2025-04-20,18:42:48.000,110,11070090,14565,0,1745174567,12942.3177508,85.31766426000104,53394.0945444 2025-04-20,18:42:49.000,110,11070150,14565,0,1745174568,12942.243651389996,85.40930294999998,53394.15742848001 2025-04-20,18:42:50.000,110,11070142,14565,0,1745174569,12942.27059662999,85.44454860000405,53394.05960880001 2025-04-20,18:42:51.000,110,11070189,14485,0,1745174570,12942.27733294,85.47979425000085,53394.05960880001 2025-04-20,18:42:52.000,110,11070129,14765,0,1745174571,12942.20996983999,85.61372772000323,53394.03166032 2025-04-20,18:42:53.000,110,11070169,14565,0,1745174572,12942.27059662999,85.65602249999938,53394.05960880001 2025-04-20,18:42:54.000,110,11070142,14445,0,1745174573,12942.25712401,85.74061205999897,53394.04563456 2025-04-20,18:42:55.000,110,11070319,14725,0,1745174574,12942.25712401,85.82520161999855,53394.08057016 2025-04-20,18:42:56.000,110,11070132,14885,0,1745174575,12942.398586520001,85.90274204999878,53394.05262168 2025-04-20,18:42:57.000,110,11070283,14405,0,1745174576,12942.459213310001,85.7829068400024,53394.05960880001 2025-04-20,18:42:58.000,110,11070211,14245,0,1745174577,12942.418795450001,85.80405423000047,53394.12249288 2025-04-20,18:42:59.000,110,11070242,14205,0,1745174578,12942.492894859992,85.74061205999897,53394.22031256 2025-04-20,18:43:00.000,110,11070122,14485,0,1745174579,12942.459213310001,85.71241554000153,53394.22729968001 2025-04-20,18:43:01.000,110,11070219,14325,0,1745174580,12942.398586520001,85.6842190200041,53394.27620952001 2025-04-20,18:43:02.000,110,11070205,14205,0,1745174581,12942.371641279991,85.6348751100013,53394.21332544 2025-04-20,18:43:03.000,110,11070261,14445,0,1745174582,12942.284069249996,85.6842190200041,53394.17140272 2025-04-20,18:43:04.000,110,11070372,14405,0,1745174583,12942.371641279991,85.86749640000198,53394.39499056001 2025-04-20,18:43:05.000,110,11070045,14285,0,1745174584,12942.25038769999,85.74061205999897,53394.1993512 2025-04-20,18:43:06.000,110,11070201,14725,0,1745174585,12942.358168660001,85.77585771000304,53394.15742848001 2025-04-20,18:43:07.000,110,11070203,14485,0,1745174586,12942.364904969996,85.73356292999961,53394.185376960006 2025-04-20,18:43:08.000,110,11070211,14325,0,1745174587,12942.358168660001,85.69126815000345,53394.20633832001 2025-04-20,18:43:09.000,110,11070069,14525,0,1745174588,12942.3177508,85.64192424000066,53394.12249288 2025-04-20,18:43:10.000,110,11070105,14525,0,1745174589,12942.27733294,85.59258032999787,53394.14345424 2025-04-20,18:43:11.000,110,11070162,14485,0,1745174590,12942.243651389996,85.56438381000044,53394.14345424 2025-04-20,18:43:12.000,110,11070246,14445,0,1745174591,12942.20996983999,85.59962946000451,53394.0246732 2025-04-20,18:43:13.000,110,11070211,14525,0,1745174592,12942.23017876999,85.5714329399998,53394.017686080006 2025-04-20,18:43:14.000,110,11070213,14445,0,1745174593,12942.183024599995,85.61372772000323,53394.08755728001 2025-04-20,18:43:15.000,110,11070326,14485,0,1745174594,12942.122397809995,85.74061205999897,53394.0945444 2025-04-20,18:43:16.000,110,11070223,14405,0,1745174595,12942.122397809995,85.82520161999855,53394.03166032 2025-04-20,18:43:17.000,110,11070162,14405,0,1745174596,12942.13587043,85.86749640000198,53393.968776240006 2025-04-20,18:43:18.000,110,11070255,14325,0,1745174597,12942.243651389996,85.95208596000157,53394.03864744001 2025-04-20,18:43:19.000,110,11070201,14485,0,1745174598,12942.25712401,85.94503683000221,53394.05960880001 2025-04-20,18:43:20.000,110,11070136,14605,0,1745174599,12942.263860319996,85.980282479999,53394.12249288 2025-04-20,18:43:21.000,110,11070205,14485,0,1745174600,12942.331223419991,85.90979117999814,53394.08057016 2025-04-20,18:43:22.000,110,11070142,14445,0,1745174601,12942.398586520001,85.80405423000047,53394.03166032 2025-04-20,18:43:23.000,110,11070274,14725,0,1745174602,12942.23691508,85.74061205999897,53393.996724720004 2025-04-20,18:43:24.000,110,11070106,14685,0,1745174603,12942.344696039996,85.55028555000172,53394.19236408 2025-04-20,18:43:25.000,110,11070286,14205,0,1745174604,12942.290805559991,85.47979425000085,53394.01069896001 2025-04-20,18:43:26.000,110,11070313,14565,0,1745174605,12942.33795973,85.44454860000405,53394.05262168 2025-04-20,18:43:27.000,110,11070107,14725,0,1745174606,12942.439004380001,85.43045033999806,53393.996724720004 2025-04-20,18:43:28.000,110,11070165,14565,0,1745174607,12942.459213310001,85.50799076999829,53394.08755728001 2025-04-20,18:43:29.000,110,11070259,14725,0,1745174608,12942.533312719992,85.6701207599981,53394.08057016 2025-04-20,18:43:30.000,110,11070133,14245,0,1745174609,12942.634357369992,85.76175945000432,53394.01069896001 2025-04-20,18:43:31.000,110,11070187,14405,0,1745174610,12942.668038919997,85.7829068400024,53394.08755728001 2025-04-20,18:43:32.000,110,11070042,14765,0,1745174611,12942.674775229993,85.81815248999919,53394.10851864001 2025-04-20,18:43:33.000,110,11070146,14685,0,1745174612,12942.721929400002,85.81815248999919,53394.12249288 2025-04-20,18:43:34.000,110,11070222,14605,0,1745174613,12942.755610949993,85.82520161999855,53394.07358304 2025-04-20,18:43:35.000,110,11070093,14325,0,1745174614,12942.856655599993,85.73356292999961,53394.08057016 2025-04-20,18:43:36.000,110,11070081,14445,0,1745174615,12942.802765119988,85.70536641000217,53394.115505760004 2025-04-20,18:43:37.000,110,11070224,14285,0,1745174616,12942.762347260003,85.70536641000217,53394.07358304 2025-04-20,18:43:38.000,110,11070136,14765,0,1745174617,12942.775819879993,85.6842190200041,53394.14345424 2025-04-20,18:43:39.000,110,11070210,14525,0,1745174618,12942.829710359998,85.5714329399998,53394.115505760004 2025-04-20,18:43:40.000,110,11070204,14405,0,1745174619,12942.836446669993,85.59962946000451,53394.05960880001 2025-04-20,18:43:41.000,110,11070144,14525,0,1745174620,12942.876864529993,85.54323642000236,53394.05960880001 2025-04-20,18:43:42.000,110,11070202,14485,0,1745174621,12943.011590729999,85.50094163999893,53394.15742848001 2025-04-20,18:43:43.000,110,11070186,14725,0,1745174622,12943.099162759994,85.44454860000405,53394.115505760004 2025-04-20,18:43:44.000,110,11070177,14685,0,1745174623,12943.23388896,85.47979425000085,53394.136467120006 2025-04-20,18:43:45.000,110,11070258,14485,0,1745174624,12943.382087779995,85.46569599000213,53394.1993512 2025-04-20,18:43:46.000,110,11070153,14565,0,1745174625,12943.483132429996,85.45159773000341,53394.20633832001 2025-04-20,18:43:47.000,110,11070244,14725,0,1745174626,12943.584177079996,85.45864686000277,53394.22729968001 2025-04-20,18:43:48.000,110,11070143,14485,0,1745174627,12943.766057449997,85.41635207999934,53394.24127392 2025-04-20,18:43:49.000,110,11070256,14445,0,1745174628,12943.739112210002,85.38110643000255,53394.332106480004 2025-04-20,18:43:50.000,110,11070089,14285,0,1745174629,12943.819947930002,85.34586077999847,53394.283196640004 2025-04-20,18:43:51.000,110,11070257,14405,0,1745174630,12943.799739000002,85.23307470000145,53394.29018376 2025-04-20,18:43:52.000,110,11070259,14725,0,1745174631,12943.759321140002,85.18373078999866,53394.36704208 2025-04-20,18:43:53.000,110,11070186,14605,0,1745174632,12943.799739000002,85.12028862000443,53394.29018376 2025-04-20,18:43:54.000,110,11070128,14245,0,1745174633,12943.691958039992,85.15553427000123,53394.36005496 2025-04-20,18:43:55.000,110,11070217,14445,0,1745174634,12943.611122319991,85.08504297000036,53394.32511936001 2025-04-20,18:43:56.000,110,11070239,14525,0,1745174635,12943.543759219996,85.077993840001,53394.3390936 2025-04-20,18:43:57.000,110,11070171,14885,0,1745174636,12943.53702291,85.077993840001,53394.31813224 2025-04-20,18:43:58.000,110,11070121,14525,0,1745174637,12943.462923499996,85.07094471000164,53394.29018376 2025-04-20,18:43:59.000,110,11070181,14565,0,1745174638,12943.44945087999,85.14848514000187,53394.304158000006 2025-04-20,18:44:00.000,110,11070118,14485,0,1745174639,12943.462923499996,85.14143601000251,53394.32511936001 2025-04-20,18:44:01.000,110,11070206,14565,0,1745174640,12943.510077669991,85.19077991999802,53394.42293904001 2025-04-20,18:44:02.000,110,11070182,14285,0,1745174641,12943.550495529991,85.14143601000251,53394.36704208 2025-04-20,18:44:03.000,110,11070133,14445,0,1745174642,12943.624594939996,85.08504297000036,53394.38800344 2025-04-20,18:44:04.000,110,11070215,14285,0,1745174643,12943.705430659997,84.91586385000119,53394.353067840006 2025-04-20,18:44:05.000,110,11070192,14645,0,1745174644,12943.779530070002,84.8665199399984,53394.38800344 2025-04-20,18:44:06.000,110,11070142,14605,0,1745174645,12943.880574720002,84.76078299000073,53394.41595192 2025-04-20,18:44:07.000,110,11070204,14445,0,1745174646,12943.927728889998,84.74668473000202,53394.37402920001 2025-04-20,18:44:08.000,110,11070189,14645,0,1745174647,12943.947937819998,84.7960286400048,53394.44390040001 2025-04-20,18:44:09.000,110,11070161,14725,0,1745174648,12943.974883059993,84.73963560000266,53394.471848880006 2025-04-20,18:44:10.000,110,11070193,14605,0,1745174649,12943.873838409992,84.88061820000439,53394.42992616 2025-04-20,18:44:11.000,110,11070186,14485,0,1745174650,12943.927728889998,84.88061820000439,53394.450887520004 2025-04-20,18:44:12.000,110,11070101,14645,0,1745174651,12943.840156860002,84.91586385000119,53394.46486176001 2025-04-20,18:44:13.000,110,11070192,14725,0,1745174652,12943.907519959997,84.92291298000055,53394.50678448 2025-04-20,18:44:14.000,110,11070167,14605,0,1745174653,12944.062455089988,84.96520776000398,53394.49281024001 2025-04-20,18:44:15.000,110,11070108,14485,0,1745174654,12944.230862839999,84.94406036999862,53394.57665568 2025-04-20,18:44:16.000,110,11070201,14325,0,1745174655,12944.41274321,84.88061820000439,53394.63255264001 2025-04-20,18:44:17.000,110,11070226,14165,0,1745174656,12944.63504144,84.81012690000352,53394.56268144001 2025-04-20,18:44:18.000,110,11070203,14245,0,1745174657,12944.64851405999,84.69734081999923,53394.70941096001 2025-04-20,18:44:19.000,110,11070233,14325,0,1745174658,12944.722613469996,84.64799691000371,53394.73037232001 2025-04-20,18:44:20.000,110,11070196,14285,0,1745174659,12944.581150959995,84.59160387000156,53394.68146248001 2025-04-20,18:44:21.000,110,11070215,14405,0,1745174660,12944.56767833999,84.4858669200039,53394.67447536 2025-04-20,18:44:22.000,110,11070291,14485,0,1745174661,12944.46663368999,84.5211125700007,53394.667488240004 2025-04-20,18:44:23.000,110,11070302,14445,0,1745174662,12944.48684261999,84.44357214000047,53394.66050112001 2025-04-20,18:44:24.000,110,11070390,14445,0,1745174663,12944.46663368999,84.175705200003,53394.66050112001 2025-04-20,18:44:25.000,110,11070299,14365,0,1745174664,12944.45316107,84.21799997999915,53394.653514 2025-04-20,18:44:26.000,110,11070155,14405,0,1745174665,12944.59462358,84.21095084999979,53394.7233852 2025-04-20,18:44:27.000,110,11070126,14445,0,1745174666,12944.66872298999,84.13341041999956,53394.76530792 2025-04-20,18:44:28.000,110,11070166,14605,0,1745174667,12944.823658119996,84.22504910999851,53394.786269280004 2025-04-20,18:44:29.000,110,11070177,14565,0,1745174668,12944.917966460001,84.23209823999787,53394.62556552 2025-04-20,18:44:30.000,110,11070268,14845,0,1745174669,12944.931439079992,84.19685259000107,53394.71639808 2025-04-20,18:44:31.000,110,11070197,14645,0,1745174670,12944.965120629997,84.28144215000066,53394.7233852 2025-04-20,18:44:32.000,110,11070172,14565,0,1745174671,12944.897757530001,84.2391473700045,53394.7932564 2025-04-20,18:44:33.000,110,11070305,14565,0,1745174672,12944.850603359992,84.21095084999979,53394.75832080001 2025-04-20,18:44:34.000,110,11070164,14565,0,1745174673,12944.810185499991,84.15455781000492,53394.77928216001 2025-04-20,18:44:35.000,110,11070161,14565,0,1745174674,12944.742822399996,84.14750867999828,53394.7932564 2025-04-20,18:44:36.000,110,11070089,14725,0,1745174675,12944.729349779991,84.14750867999828,53394.71639808 2025-04-20,18:44:37.000,110,11070144,14205,0,1745174676,12944.71587716,84.13341041999956,53394.7233852 2025-04-20,18:44:38.000,110,11070148,14605,0,1745174677,12944.71587716,84.04882085999998,53394.84216624 2025-04-20,18:44:39.000,110,11070211,14645,0,1745174678,12944.69566823,84.03472260000126,53394.7932564 2025-04-20,18:44:40.000,110,11070211,14365,0,1745174679,12944.73608609,84.04177173000062,53394.856140480006 2025-04-20,18:44:41.000,110,11070203,14805,0,1745174680,12944.702404539996,83.94308391000231,53394.84216624 2025-04-20,18:44:42.000,110,11070132,14685,0,1745174681,12944.73608609,83.80210131000058,53394.87710184001 2025-04-20,18:44:43.000,110,11070316,14645,0,1745174682,12944.6754593,83.65406957999949,53394.84915336001 2025-04-20,18:44:44.000,110,11070248,14485,0,1745174683,12944.641777749996,83.60472567000397,53394.88408896 2025-04-20,18:44:45.000,110,11070223,14805,0,1745174684,12944.742822399996,83.61882393000269,53394.89107608 2025-04-20,18:44:46.000,110,11070152,14325,0,1745174685,12944.729349779991,83.59062740999798,53394.7932564 2025-04-20,18:44:47.000,110,11070264,14525,0,1745174686,12944.783240259996,83.4707922000016,53394.89107608 2025-04-20,18:44:48.000,110,11070178,14605,0,1745174687,12944.850603359992,83.48489046000032,53394.89806320001 2025-04-20,18:44:49.000,110,11070211,14485,0,1745174688,12944.931439079992,83.41439915999945,53394.856140480006 2025-04-20,18:44:50.000,110,11070194,14445,0,1745174689,12944.931439079992,83.38620264000201,53394.974921520006 2025-04-20,18:44:51.000,110,11070198,14445,0,1745174690,12944.944911699997,83.49193958999967,53394.92601168001 2025-04-20,18:44:52.000,110,11070459,14725,0,1745174691,12944.850603359992,83.45669394000288,53394.92601168001 2025-04-20,18:44:53.000,110,11070297,14525,0,1745174692,12944.776503950001,83.51308697999775,53395.03081848 2025-04-20,18:44:54.000,110,11070157,14405,0,1745174693,12944.816921810001,83.42849741999817,53395.01684424001 2025-04-20,18:44:55.000,110,11070419,14365,0,1745174694,12944.857339670001,83.55538176000118,53395.0378056 2025-04-20,18:44:56.000,110,11070141,14325,0,1745174695,12944.904493839997,83.51308697999775,53394.88408896 2025-04-20,18:44:57.000,110,11070159,14325,0,1745174696,12944.857339670001,83.63292219000141,53395.01684424001 2025-04-20,18:44:58.000,110,11070305,14565,0,1745174697,12944.958384320002,83.69636436000292,53394.82120488 2025-04-20,18:44:59.000,110,11070184,14565,0,1745174698,12945.072901589992,83.79505218000122,53395.05177984 2025-04-20,18:45:00.000,110,11070222,14565,0,1745174699,12945.039220040002,83.80915043999994,53394.96094728 2025-04-20,18:45:01.000,110,11070163,14765,0,1745174700,12945.106583139997,83.88669087000017,53394.99588288001 2025-04-20,18:45:02.000,110,11070208,14565,0,1745174701,12945.066165279997,83.88669087000017,53394.91902456 2025-04-20,18:45:03.000,110,11070182,14325,0,1745174702,12945.254781959993,83.79505218000122,53394.77229504 2025-04-20,18:45:04.000,110,11070169,14645,0,1745174703,12945.355826609994,83.717511750001,53394.96094728 2025-04-20,18:45:05.000,110,11070240,14485,0,1745174704,12945.423189709989,83.72456088000035,53394.99588288001 2025-04-20,18:45:06.000,110,11070214,14325,0,1745174705,12945.59159746,83.72456088000035,53395.01684424001 2025-04-20,18:45:07.000,110,11070111,14165,0,1745174706,12945.57138853,83.66111870999885,53395.170560880004 2025-04-20,18:45:08.000,110,11070237,14205,0,1745174707,12945.62527900999,83.57652914999926,53395.26139344001 2025-04-20,18:45:09.000,110,11070183,14205,0,1745174708,12945.658960559995,83.55538176000118,53395.23344496001 2025-04-20,18:45:10.000,110,11070178,14165,0,1745174709,12945.65222425,83.50603784999839,53395.191522240006 2025-04-20,18:45:11.000,110,11070081,14325,0,1745174710,12945.67243318,83.34390785999858,53395.18453512001 2025-04-20,18:45:12.000,110,11070221,14525,0,1745174711,12945.719587349995,83.35800612000457,53395.19850936 2025-04-20,18:45:13.000,110,11070256,14405,0,1745174712,12945.557915909994,83.21702352000284,53395.10068968 2025-04-20,18:45:14.000,110,11070249,14525,0,1745174713,12945.64548793999,83.13948309000261,53395.10068968 2025-04-20,18:45:15.000,110,11070187,14725,0,1745174714,12945.67243318,83.06899179000175,53395.16357376001 2025-04-20,18:45:16.000,110,11070168,14205,0,1745174715,12945.739796279995,83.09718830999918,53395.177548 2025-04-20,18:45:17.000,110,11070085,14885,0,1745174716,12945.719587349995,83.08309005000046,53395.03081848 2025-04-20,18:45:18.000,110,11069936,14565,0,1745174717,12945.739796279995,83.09718830999918,53394.9329988 2025-04-20,18:45:19.000,110,11070165,14525,0,1745174718,12945.861049859996,83.18177786999877,53395.28235480001 2025-04-20,18:45:20.000,110,11070203,14525,0,1745174719,12945.901467719996,83.19587613000476,53395.21947072 2025-04-20,18:45:21.000,110,11070153,14565,0,1745174720,12946.015984990001,83.21702352000284,53395.21248360001 2025-04-20,18:45:22.000,110,11070424,14565,0,1745174721,12946.049666539991,83.29456395000307,53395.28235480001 2025-04-20,18:45:23.000,110,11070271,14485,0,1745174722,12946.083348089996,83.40030090000073,53395.25440632 2025-04-20,18:45:24.000,110,11070166,14325,0,1745174723,12946.123765949997,83.45669394000288,53395.2474192 2025-04-20,18:45:25.000,110,11070219,14645,0,1745174724,12946.218074290002,83.45669394000288,53395.32427752 2025-04-20,18:45:26.000,110,11070138,14325,0,1745174725,12946.312382629992,83.50603784999839,53395.40113584001 2025-04-20,18:45:27.000,110,11070180,14565,0,1745174726,12946.413427279993,83.4707922000016,53395.39414872 2025-04-20,18:45:28.000,110,11070232,14445,0,1745174727,12946.460581449988,83.48489046000032,53395.37318736 2025-04-20,18:45:29.000,110,11070099,14525,0,1745174728,12946.460581449988,83.39325177000137,53395.41511008 2025-04-20,18:45:30.000,110,11070035,14365,0,1745174729,12946.413427279993,83.29456395000307,53395.477994160006 2025-04-20,18:45:31.000,110,11070100,14685,0,1745174730,12946.500999309988,83.25226916999964,53395.46401992 2025-04-20,18:45:32.000,110,11070144,14405,0,1745174731,12946.406690969998,83.20997439000348,53395.4220972 2025-04-20,18:45:33.000,110,11070147,14565,0,1745174732,12946.413427279993,83.16767961000005,53395.34523888 2025-04-20,18:45:34.000,110,11070114,14445,0,1745174733,12946.366273109998,83.20997439000348,53395.43607144 2025-04-20,18:45:35.000,110,11070135,14525,0,1745174734,12946.379745730002,83.2240726500022,53395.43607144 2025-04-20,18:45:46.000,110,11070156,14005,0,1745174745,12946.628989199999,83.28751482000371,53395.54786536001 2025-04-20,18:45:47.000,110,11070228,14565,0,1745174746,12946.615516579994,83.31571134000114,53395.6317108 2025-04-20,18:45:48.000,110,11070144,14045,0,1745174747,12946.527944549998,83.25226916999964,53395.72254336 2025-04-20,18:45:49.000,110,11070311,14285,0,1745174748,12946.615516579994,83.15358135000133,53395.624723680005 2025-04-20,18:45:50.000,110,11070175,14605,0,1745174749,12946.494262999993,83.19587613000476,53395.6317108 2025-04-20,18:45:51.000,110,11070228,14565,0,1745174750,12946.373009419993,83.24522004000028,53395.58978808 2025-04-20,18:45:52.000,110,11070039,14205,0,1745174751,12946.312382629992,83.2240726500022,53395.70856912 2025-04-20,18:45:53.000,110,11070244,14605,0,1745174752,12946.305646319997,83.16767961000005,53395.66664640001 2025-04-20,18:45:54.000,110,11070058,14565,0,1745174753,12946.184392739997,83.15358135000133,53395.63869792001 2025-04-20,18:45:55.000,110,11070052,14245,0,1745174754,12946.265228459997,83.04784440000367,53395.624723680005 2025-04-20,18:45:56.000,110,11070175,14765,0,1745174755,12946.204601669997,83.06194266000239,53395.63869792001 2025-04-20,18:45:57.000,110,11070200,14565,0,1745174756,12946.245019529997,82.9773531000028,53395.6317108 2025-04-20,18:45:58.000,110,11070160,14765,0,1745174757,12946.278701080002,82.90686180000193,53395.58978808 2025-04-20,18:45:59.000,110,11070245,14885,0,1745174758,12946.346064179997,82.83637050000107,53395.457032800005 2025-04-20,18:46:00.000,110,11070151,14965,0,1745174759,12946.467317759998,82.92096006000065,53395.40113584001 2025-04-20,18:46:01.000,110,11070218,14685,0,1745174760,12946.568362409998,82.85046875999979,53395.4919684 2025-04-20,18:46:02.000,110,11070106,14405,0,1745174761,12946.608780269999,82.77292832999956,53395.6317108 2025-04-20,18:46:03.000,110,11070228,14485,0,1745174762,12946.676143369994,82.82932137000171,53395.6317108 2025-04-20,18:46:04.000,110,11070122,14325,0,1745174763,12946.76371539999,82.7658792000002,53395.645685040006 2025-04-20,18:46:05.000,110,11070154,14405,0,1745174764,12946.696352299994,82.68833876999997,53395.701582 2025-04-20,18:46:06.000,110,11070124,14245,0,1745174765,12946.635725509994,82.65309312000318,53395.72953048 2025-04-20,18:46:07.000,110,11070162,14445,0,1745174766,12946.602043959989,82.6178474699991,53395.701582 2025-04-20,18:46:08.000,110,11070260,14365,0,1745174767,12946.514471929993,82.56145443000423,53395.66664640001 2025-04-20,18:46:09.000,110,11070302,14565,0,1745174768,12946.541417169989,82.44161922000058,53395.63869792001 2025-04-20,18:46:10.000,110,11070114,14485,0,1745174769,12946.359536800002,82.44866834999993,53395.68760776001 2025-04-20,18:46:11.000,110,11070253,14485,0,1745174770,12946.285437389997,82.4204718300025,53395.49895552001 2025-04-20,18:46:12.000,110,11070173,14725,0,1745174771,12946.177656430002,82.44866834999993,53395.457032800005 2025-04-20,18:46:13.000,110,11070132,14605,0,1745174772,12946.191129049992,82.43457009000122,53395.42908432001 2025-04-20,18:46:14.000,110,11070131,14565,0,1745174773,12946.218074290002,82.49801226000272,53395.51292976 2025-04-20,18:46:15.000,110,11070234,14565,0,1745174774,12946.292173699992,82.61079833999975,53395.51991688001 2025-04-20,18:46:16.000,110,11070298,13965,0,1745174775,12946.278701080002,82.68833876999997,53395.54087824 2025-04-20,18:46:17.000,110,11070246,14085,0,1745174776,12946.278701080002,82.87161614999786,53395.68760776001 2025-04-20,18:46:18.000,110,11070183,14045,0,1745174777,12946.211337979992,82.99145136000152,53395.58978808 2025-04-20,18:46:19.000,110,11070243,14325,0,1745174778,12946.130502259992,83.04079527000431,53395.61773656001 2025-04-20,18:46:20.000,110,11070268,14565,0,1745174779,12946.009248679991,83.00554962000024,53395.61773656001 2025-04-20,18:46:21.000,110,11070031,14405,0,1745174780,12946.002512369996,83.20997439000348,53395.53389112 2025-04-20,18:46:22.000,110,11070042,14565,0,1745174781,12946.009248679991,83.1253848300039,53395.526904000006 2025-04-20,18:46:23.000,110,11070187,14685,0,1745174782,12945.90820402999,83.06194266000239,53395.408122960005 2025-04-20,18:46:24.000,110,11070167,14805,0,1745174783,12946.137238570002,82.93505831999937,53395.338251760004 2025-04-20,18:46:25.000,110,11070189,14725,0,1745174784,12946.197865360002,82.79407572000491,53395.43607144 2025-04-20,18:46:26.000,110,11070174,14605,0,1745174785,12946.305646319997,82.77292832999956,53395.39414872 2025-04-20,18:46:27.000,110,11070125,14245,0,1745174786,12946.420163590003,82.80112485000427,53395.40113584001 2025-04-20,18:46:28.000,110,11070090,14485,0,1745174787,12946.265228459997,82.69538789999933,53395.53389112 2025-04-20,18:46:29.000,110,11070223,14285,0,1745174788,12946.110293329992,82.70948615999805,53395.51292976 2025-04-20,18:46:30.000,110,11070199,14325,0,1745174789,12945.962094509996,82.67424051000125,53395.526904000006 2025-04-20,18:46:31.000,110,11070309,14565,0,1745174790,12945.840840929995,82.60374921000039,53395.477994160006 2025-04-20,18:46:32.000,110,11070176,14525,0,1745174791,12945.68590579999,82.49096313000337,53395.477994160006 2025-04-20,18:46:33.000,110,11070170,14405,0,1745174792,12945.58486114999,82.5191596500008,53395.45004568001 2025-04-20,18:46:34.000,110,11070203,14565,0,1745174793,12945.61180639,82.46276660999865,53395.37318736 2025-04-20,18:46:35.000,110,11070192,14685,0,1745174794,12945.658960559995,82.44161922000058,53395.34523888 2025-04-20,18:46:36.000,110,11070109,14445,0,1745174795,12945.64548793999,82.51211052000144,53395.38017448001 2025-04-20,18:46:37.000,110,11070183,14525,0,1745174796,12945.7532689,82.44866834999993,53395.338251760004 2025-04-20,18:46:38.000,110,11070090,14485,0,1745174797,12945.739796279995,82.49096313000337,53395.37318736 2025-04-20,18:46:39.000,110,11070262,14245,0,1745174798,12945.79368676,82.35702966000099,53395.26838056 2025-04-20,18:46:40.000,110,11070219,14445,0,1745174799,12945.85431355,82.61079833999975,53395.32427752 2025-04-20,18:46:41.000,110,11070181,14405,0,1745174800,12945.86778616999,82.6178474699991,53395.32427752 2025-04-20,18:46:42.000,110,11070148,14405,0,1745174801,12945.881258789996,82.65309312000318,53395.33126464001 2025-04-20,18:46:43.000,110,11070283,14605,0,1745174802,12945.80715937999,82.64604399000382,53395.3172904 2025-04-20,18:46:44.000,110,11070386,14645,0,1745174803,12945.77347783,82.89276354000322,53395.34523888 2025-04-20,18:46:45.000,110,11070012,14325,0,1745174804,12945.72632365999,82.75883007000084,53395.14959952 2025-04-20,18:46:46.000,110,11070165,14405,0,1745174805,12945.69264211,82.82227224000235,53395.177548 2025-04-20,18:46:47.000,110,11070243,14605,0,1745174806,12945.81389569,82.82227224000235,53395.29632904 2025-04-20,18:46:48.000,110,11070229,14485,0,1745174807,12945.87452248,82.78702658999828,53395.22645784 2025-04-20,18:46:49.000,110,11070154,14525,0,1745174808,12945.881258789996,82.80112485000427,53395.21248360001 2025-04-20,18:46:50.000,110,11070044,14605,0,1745174809,12945.9553582,82.82227224000235,53395.26838056 2025-04-20,18:46:51.000,110,11070199,14525,0,1745174810,12946.029457609991,82.80112485000427,53395.170560880004 2025-04-20,18:46:52.000,110,11070085,14405,0,1745174811,12946.137238570002,82.77292832999956,53395.170560880004 2025-04-20,18:46:53.000,110,11070200,14445,0,1745174812,12946.123765949997,82.89276354000322,53395.20549648 2025-04-20,18:46:54.000,110,11070205,14525,0,1745174813,12946.184392739997,82.96325484000408,53395.14959952 2025-04-20,18:46:55.000,110,11070105,14725,0,1745174814,12946.251755839992,83.05489353000303,53395.13562528001 2025-04-20,18:46:56.000,110,11070226,14565,0,1745174815,12946.245019529997,83.16063048000069,53395.21248360001 2025-04-20,18:46:57.000,110,11070088,14685,0,1745174816,12946.251755839992,83.20292526000412,53395.19850936 2025-04-20,18:46:58.000,110,11070113,14765,0,1745174817,12946.285437389997,83.24522004000028,53395.20549648 2025-04-20,18:46:59.000,110,11070130,14725,0,1745174818,12946.285437389997,83.23112178000156,53395.20549648 2025-04-20,18:47:00.000,110,11070166,14565,0,1745174819,12946.346064179997,83.20997439000348,53395.18453512001 2025-04-20,18:47:01.000,110,11070169,14685,0,1745174820,12946.366273109998,83.25226916999964,53395.16357376001 2025-04-20,18:47:02.000,110,11070238,14605,0,1745174821,12946.346064179997,83.1253848300039,53395.21248360001 2025-04-20,18:47:03.000,110,11069942,14725,0,1745174822,12946.359536800002,82.95620571000472,53395.23344496001 2025-04-20,18:47:04.000,110,11070148,14725,0,1745174823,12946.581835029989,82.92800919000001,53395.19850936 2025-04-20,18:47:05.000,110,11070172,14565,0,1745174824,12946.568362409998,82.80112485000427,53395.26139344001 2025-04-20,18:47:06.000,110,11070174,14645,0,1745174825,12946.615516579994,82.7306335500034,53395.22645784 2025-04-20,18:47:07.000,110,11070096,14485,0,1745174826,12946.756979089994,82.70948615999805,53395.18453512001 2025-04-20,18:47:08.000,110,11070135,14565,0,1745174827,12946.86476004999,82.62489659999846,53395.37318736 2025-04-20,18:47:09.000,110,11070277,14405,0,1745174828,12946.918650529995,82.54030703999888,53395.3172904 2025-04-20,18:47:10.000,110,11069902,14645,0,1745174829,12946.91191422,82.38522617999843,53395.30331616001 2025-04-20,18:47:11.000,110,11070241,14605,0,1745174830,12946.96580469999,82.36407879000035,53395.32427752 2025-04-20,18:47:12.000,110,11070186,14125,0,1745174831,12946.662670749989,82.34998053000163,53395.41511008 2025-04-20,18:47:13.000,110,11070036,14485,0,1745174832,12946.628989199999,82.34998053000163,53395.21248360001 2025-04-20,18:47:14.000,110,11070269,14485,0,1745174833,12946.554889789993,82.39227530999779,53395.35222600001 2025-04-20,18:47:15.000,110,11070418,14365,0,1745174834,12946.258492150002,82.4204718300025,53395.359213120006 2025-04-20,18:47:16.000,110,11070171,14365,0,1745174835,12946.265228459997,82.43457009000122,53395.3172904 2025-04-20,18:47:17.000,110,11069846,14245,0,1745174836,12946.191129049992,82.69538789999933,53395.240432080005 2025-04-20,18:47:18.000,110,11070047,14645,0,1745174837,12946.069875469992,82.64604399000382,53395.177548 2025-04-20,18:47:19.000,110,11070088,14365,0,1745174838,12945.995776060001,82.58260182000231,53395.29632904 2025-04-20,18:47:20.000,110,11070324,14605,0,1745174839,12945.840840929995,82.54030703999888,53395.26838056 2025-04-20,18:47:21.000,110,11070148,14765,0,1745174840,12945.81389569,82.29358748999948,53395.22645784 2025-04-20,18:47:22.000,110,11070113,14525,0,1745174841,12945.719587349995,82.23719445000461,53395.289341920005 2025-04-20,18:47:23.000,110,11070176,14565,0,1745174842,12945.71285104,82.11735924000095,53395.25440632 2025-04-20,18:47:24.000,110,11070101,14205,0,1745174843,12945.73305997,82.01162229000329,53395.170560880004 2025-04-20,18:47:25.000,110,11070099,14725,0,1745174844,12945.820631999995,81.80719752000005,53395.20549648 2025-04-20,18:47:26.000,110,11070257,14645,0,1745174845,12945.881258789996,81.65211665999959,53395.09370256001 2025-04-20,18:47:27.000,110,11070267,14325,0,1745174846,12945.93514927,81.55342884000129,53395.15658664 2025-04-20,18:47:28.000,110,11070102,14645,0,1745174847,12946.002512369996,81.44769189000363,53395.14959952 2025-04-20,18:47:29.000,110,11070169,14285,0,1745174848,12946.238283220002,81.44064276000427,53395.26838056 2025-04-20,18:47:30.000,110,11070209,14485,0,1745174849,12946.258492150002,81.30670929000189,53395.09370256001 2025-04-20,18:47:31.000,110,11070206,14645,0,1745174850,12946.379745730002,81.41949536999891,53395.170560880004 2025-04-20,18:47:32.000,110,11070224,14205,0,1745174851,12946.325855249997,81.37720059000276,53395.21248360001 2025-04-20,18:47:33.000,110,11069991,14205,0,1745174852,12946.076611780001,81.51113405999786,53395.28235480001 2025-04-20,18:47:34.000,110,11070159,14685,0,1745174853,12945.941885579996,81.58162535999872,53395.11466392001 2025-04-20,18:47:35.000,110,11070165,14565,0,1745174854,12945.80715937999,81.42654449999827,53395.08671544 2025-04-20,18:47:36.000,110,11070139,14725,0,1745174855,12945.739796279995,81.37720059000276,53395.121651040005 2025-04-20,18:47:37.000,110,11070129,14605,0,1745174856,12945.73305997,81.49703579999914,53395.023831360006 2025-04-20,18:47:38.000,110,11070130,14605,0,1745174857,12945.78695044999,81.5675271,53395.06575408001 2025-04-20,18:47:39.000,110,11069926,14405,0,1745174858,12945.861049859996,81.51818319000449,53395.04479272001 2025-04-20,18:47:40.000,110,11070082,14205,0,1745174859,12945.699378419995,81.56047797000065,53395.04479272001 2025-04-20,18:47:41.000,110,11070126,14325,0,1745174860,12945.66569686999,81.47588841000106,53395.1076768 2025-04-20,18:47:42.000,110,11070036,14685,0,1745174861,12945.65222425,81.41244623999955,53395.177548 2025-04-20,18:47:43.000,110,11070153,14725,0,1745174862,12945.62527900999,81.4053971100002,53395.05876696 2025-04-20,18:47:44.000,110,11070224,14525,0,1745174863,12945.760005209995,81.2573653799991,53395.04479272001 2025-04-20,18:47:45.000,110,11070235,14445,0,1745174864,12945.93514927,81.37720059000276,53395.05177984 2025-04-20,18:47:46.000,110,11070251,14645,0,1745174865,12945.962094509996,81.28556190000381,53395.11466392001 2025-04-20,18:47:47.000,110,11070179,14525,0,1745174866,12946.015984990001,81.29966016000253,53395.06575408001 2025-04-20,18:47:48.000,110,11070210,14405,0,1745174867,12946.022721299996,81.2221197300023,53395.05177984 2025-04-20,18:47:49.000,110,11070094,14365,0,1745174868,12945.962094509996,81.25031624999974,53395.08671544 2025-04-20,18:47:50.000,110,11070218,14725,0,1745174869,12945.968830819991,81.21507060000295,53395.01684424001 2025-04-20,18:47:51.000,110,11070178,14525,0,1745174870,12945.995776060001,81.2573653799991,53395.0378056 2025-04-20,18:47:52.000,110,11070148,14565,0,1745174871,12945.840840929995,81.30670929000189,53395.023831360006 2025-04-20,18:47:53.000,110,11070171,14885,0,1745174872,12945.76674151999,81.32080755000061,53395.01684424001 2025-04-20,18:47:54.000,110,11070218,14285,0,1745174873,12945.76674151999,81.38424972000212,53394.98889576 2025-04-20,18:47:55.000,110,11070097,14565,0,1745174874,12945.76674151999,81.37720059000276,53394.99588288001 2025-04-20,18:47:56.000,110,11070235,14565,0,1745174875,12945.699378419995,81.37720059000276,53395.06575408001 2025-04-20,18:47:57.000,110,11069975,14365,0,1745174876,12945.57138853,81.31375842000125,53394.89107608 2025-04-20,18:47:58.000,110,11070302,14485,0,1745174877,12945.429926019999,81.4053971100002,53394.9329988 2025-04-20,18:47:59.000,110,11070028,14725,0,1745174878,12945.194155169993,81.4053971100002,53394.905050320005 2025-04-20,18:48:00.000,110,11070011,14725,0,1745174879,12945.221100409988,81.51113405999786,53394.98190864 2025-04-20,18:48:01.000,110,11070020,14485,0,1745174880,12945.005538489997,81.53933058000257,53394.93998592 2025-04-20,18:48:02.000,110,11070366,14045,0,1745174881,12945.059428970002,81.73670621999918,53394.98190864 2025-04-20,18:48:03.000,110,11070390,14325,0,1745174882,12945.025747419997,81.63096927000151,53394.88408896 2025-04-20,18:48:04.000,110,11070124,14565,0,1745174883,12944.971856939992,81.69441144000302,53394.82819200001 2025-04-20,18:48:05.000,110,11070178,14685,0,1745174884,12944.877548600001,81.65211665999959,53394.786269280004 2025-04-20,18:48:06.000,110,11070215,14365,0,1745174885,12944.951648009992,81.6803131800043,53394.70941096001 2025-04-20,18:48:07.000,110,11070179,14285,0,1745174886,12944.958384320002,81.73670621999918,53394.70242384 2025-04-20,18:48:08.000,110,11070451,14165,0,1745174887,12944.816921810001,81.53933058000257,53394.68146248001 2025-04-20,18:48:09.000,110,11070127,14445,0,1745174888,12944.850603359992,81.57457622999937,53394.653514 2025-04-20,18:48:10.000,110,11070097,14525,0,1745174889,12944.864075979996,81.52523232000385,53394.618578400004 2025-04-20,18:48:11.000,110,11070329,14765,0,1745174890,12944.998802180002,81.63096927000151,53394.71639808 2025-04-20,18:48:12.000,110,11070234,14525,0,1745174891,12944.870812289992,81.68736231000366,53394.67447536 2025-04-20,18:48:13.000,110,11070168,14605,0,1745174892,12944.924702769997,81.63096927000151,53394.71639808 2025-04-20,18:48:14.000,110,11070216,14285,0,1745174893,12944.965120629997,81.56047797000065,53394.69543672 2025-04-20,18:48:15.000,110,11070127,14365,0,1745174894,12945.019011110002,81.66621491999831,53394.63255264001 2025-04-20,18:48:16.000,110,11070191,14725,0,1745174895,12945.039220040002,81.6168710100028,53394.98889576 2025-04-20,18:48:17.000,110,11070452,14725,0,1745174896,12944.992065869992,81.4335936300049,53394.667488240004 2025-04-20,18:48:18.000,110,11070167,14725,0,1745174897,12945.045956349997,81.3701514600034,53394.61159128001 2025-04-20,18:48:19.000,110,11070275,14205,0,1745174898,12945.012274799992,81.39834798000084,53394.67447536 2025-04-20,18:48:20.000,110,11070182,14405,0,1745174899,12945.012274799992,81.05294061000313,53394.54172008001 2025-04-20,18:48:21.000,110,11070317,14525,0,1745174900,12945.066165279997,81.02474408999842,53394.63255264001 2025-04-20,18:48:22.000,110,11070379,14525,0,1745174901,12945.160473620002,81.0599897400025,53394.59761704 2025-04-20,18:48:23.000,110,11070260,14485,0,1745174902,12945.147000999998,81.09523538999929,53394.618578400004 2025-04-20,18:48:24.000,110,11070252,14525,0,1745174903,12945.120055760002,81.15162843000144,53394.61159128001 2025-04-20,18:48:25.000,110,11070231,14525,0,1745174904,12945.045956349997,81.16572669000016,53394.51377160001 2025-04-20,18:48:26.000,110,11070142,14445,0,1745174905,12945.025747419997,81.08113713000057,53394.569668560005 2025-04-20,18:48:27.000,110,11070234,14525,0,1745174906,12944.911230149992,81.1586775600008,53394.53473296 2025-04-20,18:48:28.000,110,11070117,14685,0,1745174907,12944.843867049996,81.17277581999952,53394.59761704 2025-04-20,18:48:29.000,110,11070155,14405,0,1745174908,12944.823658119996,81.17982494999887,53394.68146248001 2025-04-20,18:48:30.000,110,11070273,14605,0,1745174909,12944.830394429991,81.2221197300023,53394.50678448 2025-04-20,18:48:31.000,110,11070220,14605,0,1745174910,12944.931439079992,81.08113713000057,53394.50678448 2025-04-20,18:48:32.000,110,11070163,14525,0,1745174911,12944.971856939992,81.07408800000121,53394.37402920001 2025-04-20,18:48:33.000,110,11070244,14405,0,1745174912,12945.059428970002,81.02474408999842,53394.46486176001 2025-04-20,18:48:34.000,110,11070251,14445,0,1745174913,12945.086374209997,81.06703887000185,53394.46486176001 2025-04-20,18:48:35.000,110,11070193,14565,0,1745174914,12945.120055760002,80.96130192000419,53394.56268144001 2025-04-20,18:48:36.000,110,11070203,14565,0,1745174915,12945.147000999998,80.97540018000291,53394.38800344 2025-04-20,18:48:37.000,110,11070302,14645,0,1745174916,12945.160473620002,80.99654757000098,53394.51377160001 2025-04-20,18:48:38.000,110,11070154,14245,0,1745174917,12945.153737309993,81.0599897400025,53394.478836 2025-04-20,18:48:39.000,110,11070273,14485,0,1745174918,12945.140264690002,81.07408800000121,53394.44390040001 2025-04-20,18:48:40.000,110,11070136,14285,0,1745174919,12945.234573029993,81.0599897400025,53394.53473296 2025-04-20,18:48:41.000,110,11070246,14565,0,1745174920,12945.301936129988,81.19392321000487,53394.49281024001 2025-04-20,18:48:42.000,110,11070229,14405,0,1745174921,12945.456871259994,81.2221197300023,53394.51377160001 2025-04-20,18:48:43.000,110,11070135,14645,0,1745174922,12945.490552809999,81.28556190000381,53394.478836 2025-04-20,18:48:44.000,110,11070287,14445,0,1745174923,12945.477080189994,81.28556190000381,53394.50678448 2025-04-20,18:48:45.000,110,11070274,14565,0,1745174924,12945.490552809999,81.31375842000125,53394.46486176001 2025-04-20,18:48:46.000,110,11070167,14605,0,1745174925,12945.48381649999,81.27851277000445,53394.51377160001 2025-04-20,18:48:47.000,110,11070253,14765,0,1745174926,12945.46360756999,81.21507060000295,53394.55569432 2025-04-20,18:48:48.000,110,11070266,14405,0,1745174927,12945.409717089999,81.22916886000166,53394.49281024001 2025-04-20,18:48:49.000,110,11070160,14485,0,1745174928,12945.342353989989,81.15162843000144,53394.50678448 2025-04-20,18:48:50.000,110,11070130,14605,0,1745174929,12945.328881369998,81.06703887000185,53394.59062992001 2025-04-20,18:48:51.000,110,11070150,14645,0,1745174930,12945.389508159999,81.07408800000121,53394.618578400004 2025-04-20,18:48:52.000,110,11070214,14485,0,1745174931,12945.315408749993,80.92605627000012,53394.48582312 2025-04-20,18:48:53.000,110,11070172,14445,0,1745174932,12945.349090299998,80.99654757000098,53394.5487072 2025-04-20,18:48:54.000,110,11070203,14485,0,1745174933,12945.470343879999,81.00359670000034,53394.44390040001 2025-04-20,18:48:55.000,110,11070214,14525,0,1745174934,12945.57138853,81.0106458299997,53394.50678448 2025-04-20,18:48:56.000,110,11070289,14565,0,1745174935,12945.70611472999,80.98949844000163,53394.45787464 2025-04-20,18:48:57.000,110,11070133,14605,0,1745174936,12945.81389569,80.90490888000204,53394.50678448 2025-04-20,18:48:58.000,110,11070116,14565,0,1745174937,12946.009248679991,80.89785975000268,53394.50678448 2025-04-20,18:48:59.000,110,11070097,14365,0,1745174938,12946.143974879997,80.84851583999989,53394.52774584 2025-04-20,18:49:00.000,110,11070203,14485,0,1745174939,12946.332591559993,80.7639262800003,53394.5836428 2025-04-20,18:49:01.000,110,11070177,14405,0,1745174940,12946.467317759998,80.64409107000392,53394.64652688 2025-04-20,18:49:02.000,110,11070271,14445,0,1745174941,12946.669407059999,80.665238460002,53394.54172008001 2025-04-20,18:49:03.000,110,11070336,14285,0,1745174942,12946.74350646999,80.65114020000328,53394.57665568 2025-04-20,18:49:04.000,110,11070183,14285,0,1745174943,12946.82434218999,80.74982802000159,53394.7233852 2025-04-20,18:49:05.000,110,11070202,14365,0,1745174944,12946.84455111999,80.7639262800003,53394.76530792 2025-04-20,18:49:06.000,110,11070266,14445,0,1745174945,12946.81086957,80.79212279999774,53394.68146248001 2025-04-20,18:49:07.000,110,11070331,14525,0,1745174946,12946.730033849999,80.84146671000053,53394.89107608 2025-04-20,18:49:08.000,110,11070178,14565,0,1745174947,12946.87149636,80.79917193000438,53394.77229504 2025-04-20,18:49:09.000,110,11070110,14525,0,1745174948,12946.84455111999,80.84146671000053,53394.75832080001 2025-04-20,18:49:10.000,110,11070130,14605,0,1745174949,12946.87149636,80.77802453999902,53394.80024352001 2025-04-20,18:49:11.000,110,11070043,14805,0,1745174950,12947.02643148999,80.74982802000159,53394.7932564 2025-04-20,18:49:12.000,110,11070161,14805,0,1745174951,12947.05337673,80.74277889000223,53394.82819200001 2025-04-20,18:49:13.000,110,11070115,14445,0,1745174952,12947.06684934999,80.77802453999902,53394.82120488 2025-04-20,18:49:14.000,110,11070187,14565,0,1745174953,12947.080321969996,80.75687715000095,53394.82120488 2025-04-20,18:49:15.000,110,11070228,14205,0,1745174954,12947.05337673,80.65114020000328,53394.88408896 2025-04-20,18:49:16.000,110,11070243,14565,0,1745174955,12947.05337673,80.63704194000456,53394.89107608 2025-04-20,18:49:17.000,110,11070098,14365,0,1745174956,12946.94559576999,80.61589454999921,53394.93998592 2025-04-20,18:49:18.000,110,11070177,14405,0,1745174957,12946.91191422,80.665238460002,53394.89806320001 2025-04-20,18:49:19.000,110,11070207,14525,0,1745174958,12946.82434218999,80.58064890000242,53394.91203744 2025-04-20,18:49:20.000,110,11070223,14605,0,1745174959,12946.92538683999,80.60884541999985,53394.87710184001 2025-04-20,18:49:21.000,110,11070203,14565,0,1745174960,12947.07358566,80.48196108000411,53395.023831360006 2025-04-20,18:49:22.000,110,11070199,14525,0,1745174961,12947.302620199996,80.40442065000389,53394.94697304001 2025-04-20,18:49:23.000,110,11070191,14605,0,1745174962,12947.457555330002,80.29163456999959,53394.88408896 2025-04-20,18:49:24.000,110,11070282,14525,0,1745174963,12947.585545219998,80.19999588000064,53395.03081848 2025-04-20,18:49:25.000,110,11070259,14325,0,1745174964,12947.767425589998,80.09425893000298,53395.023831360006 2025-04-20,18:49:26.000,110,11070224,14765,0,1745174965,12947.787634519998,80.08016067000426,53395.03081848 2025-04-20,18:49:27.000,110,11070030,14365,0,1745174966,12947.828052379999,80.0096693700034,53395.09370256001 2025-04-20,18:49:28.000,110,11070265,14285,0,1745174967,12947.92236071999,80.15065196999785,53395.18453512001 2025-04-20,18:49:29.000,110,11070211,14325,0,1745174968,12948.00319643999,80.12950457999978,53395.240432080005 2025-04-20,18:49:30.000,110,11070152,14325,0,1745174969,12948.09076847,80.20704501,53395.20549648 2025-04-20,18:49:31.000,110,11070129,14405,0,1745174970,12948.05035061,80.28458544000023,53395.26139344001 2025-04-20,18:49:32.000,110,11070256,14565,0,1745174971,12948.08403215999,80.29163456999959,53395.23344496001 2025-04-20,18:49:33.000,110,11070264,14325,0,1745174972,12948.057086919995,80.3057328299983,53395.37318736 2025-04-20,18:49:34.000,110,11070222,13965,0,1745174973,12948.097504779995,80.12950457999978,53395.3871616 2025-04-20,18:49:35.000,110,11070103,14325,0,1745174974,12948.1109774,80.1083571900017,53395.289341920005 2025-04-20,18:49:36.000,110,11070238,14685,0,1745174975,12948.02340536999,79.97442371999932,53395.26139344001 2025-04-20,18:49:37.000,110,11070314,14725,0,1745174976,12947.956042269994,79.98852197999804,53395.21947072 2025-04-20,18:49:38.000,110,11070201,14485,0,1745174977,12947.96951489,79.91803068000445,53395.2474192 2025-04-20,18:49:39.000,110,11070169,14605,0,1745174978,12948.00993275,79.99557111000468,53395.25440632 2025-04-20,18:49:40.000,110,11070340,14565,0,1745174979,12948.16486787999,80.0731115400049,53395.457032800005 2025-04-20,18:49:41.000,110,11070143,14565,0,1745174980,12948.319803009996,79.97442371999932,53395.33126464001 2025-04-20,18:49:42.000,110,11070194,14485,0,1745174981,12948.346748249991,80.00262024000403,53395.359213120006 2025-04-20,18:49:43.000,110,11070157,14365,0,1745174982,12948.461265519996,79.9603254600006,53395.38017448001 2025-04-20,18:49:44.000,110,11070228,14605,0,1745174983,12948.501683379996,79.86868677000166,53395.35222600001 2025-04-20,18:49:45.000,110,11070185,14725,0,1745174984,12948.535364930001,79.84049025000422,53395.457032800005 2025-04-20,18:49:46.000,110,11070205,14565,0,1745174985,12948.468001829991,79.748851559998,53395.48498128 2025-04-20,18:49:47.000,110,11070261,14645,0,1745174986,12948.447792899991,79.65721286999906,53395.44305856 2025-04-20,18:49:48.000,110,11070269,14525,0,1745174987,12948.461265519996,79.58672156999819,53395.43607144 2025-04-20,18:49:49.000,110,11070258,14725,0,1745174988,12948.582519099997,79.5514759200014,53395.526904000006 2025-04-20,18:49:50.000,110,11070299,14845,0,1745174989,12948.629673269992,79.64311461000034,53395.505942640004 2025-04-20,18:49:51.000,110,11070177,14525,0,1745174990,12948.771135779993,79.66426199999842,53395.4919684 2025-04-20,18:49:52.000,110,11070223,14405,0,1745174991,12948.831762569993,79.69245852000313,53395.526904000006 2025-04-20,18:49:53.000,110,11070185,14325,0,1745174992,12948.912598289993,79.69950765000249,53395.54087824 2025-04-20,18:49:54.000,110,11070174,14565,0,1745174993,12949.060797109989,79.82639198999823,53395.82036304 2025-04-20,18:49:55.000,110,11070361,14645,0,1745174994,12949.020379249989,79.762949820004,53395.75747896 2025-04-20,18:49:56.000,110,11070153,14165,0,1745174995,12948.885653049998,79.65721286999906,53395.71555624001 2025-04-20,18:49:57.000,110,11070309,14325,0,1745174996,12948.730717919992,79.63606548000098,53395.75747896 2025-04-20,18:49:58.000,110,11070099,14285,0,1745174997,12948.717245300002,79.59377070000482,53395.68062064 2025-04-20,18:49:59.000,110,11070269,14365,0,1745174998,12948.656618510002,79.53737766000268,53395.59677520001 2025-04-20,18:50:00.000,110,11070008,14405,0,1745174999,12948.602728029997,79.49508287999925,53395.72953048 2025-04-20,18:50:01.000,110,11070278,14045,0,1745175000,12948.609464339992,79.23426507000113,53395.61773656001 2025-04-20,18:50:02.000,110,11070047,14365,0,1745175001,12948.629673269992,79.2554124599992,53395.68760776001 2025-04-20,18:50:03.000,110,11070216,14205,0,1745175002,12948.676827440002,79.32590376000007,53395.65965928 2025-04-20,18:50:04.000,110,11070112,14485,0,1745175003,12948.663354819997,79.36114941000415,53395.66664640001 2025-04-20,18:50:05.000,110,11070261,14325,0,1745175004,12948.723981609997,79.24131420000049,53395.70856912 2025-04-20,18:50:06.000,110,11070276,14285,0,1745175005,12948.723981609997,79.34705114999815,53395.66664640001 2025-04-20,18:50:07.000,110,11070359,14605,0,1745175006,12948.589255409992,79.43868984000437,53395.71555624001 2025-04-20,18:50:08.000,110,11070296,14405,0,1745175007,12948.717245300002,79.31885463000071,53395.84831152 2025-04-20,18:50:09.000,110,11070224,14405,0,1745175008,12948.697036370002,79.29065811000328,53395.53389112 2025-04-20,18:50:10.000,110,11070270,14325,0,1745175009,12948.649882199992,79.24836332999985,53395.71555624001 2025-04-20,18:50:11.000,110,11070116,14565,0,1745175010,12948.690300059992,79.16377377000026,53395.645685040006 2025-04-20,18:50:12.000,110,11070106,14605,0,1745175011,12948.649882199992,79.19901942000433,53395.68062064 2025-04-20,18:50:13.000,110,11070225,14645,0,1745175012,12948.649882199992,79.06508595000196,53395.68760776001 2025-04-20,18:50:14.000,110,11070122,14405,0,1745175013,12948.690300059992,79.06508595000196,53395.65267216 2025-04-20,18:50:15.000,110,11070184,14805,0,1745175014,12948.744190539997,79.07213508000132,53395.60376232 2025-04-20,18:50:16.000,110,11070127,14445,0,1745175015,12948.845235189998,79.05098769000324,53395.72953048 2025-04-20,18:50:17.000,110,11070229,14685,0,1745175016,12948.831762569993,79.07918421000068,53395.65965928 2025-04-20,18:50:18.000,110,11070312,14165,0,1745175017,12948.905861979998,79.00164378000045,53395.701582 2025-04-20,18:50:19.000,110,11070132,14645,0,1745175018,12948.973225079993,79.04393856000388,53395.694594880006 2025-04-20,18:50:20.000,110,11070308,14725,0,1745175019,12948.973225079993,79.12852812000347,53395.68760776001 2025-04-20,18:50:21.000,110,11070052,14645,0,1745175020,12949.16184175999,78.9593490000043,53395.72254336 2025-04-20,18:50:22.000,110,11070041,14605,0,1745175021,12949.22920486,79.00869290999981,53395.68760776001 2025-04-20,18:50:23.000,110,11070234,14285,0,1745175022,12949.34372212999,78.91705422000086,53395.75747896 2025-04-20,18:50:24.000,110,11070294,14365,0,1745175023,12949.34372212999,79.02279116999853,53395.79940168 2025-04-20,18:50:25.000,110,11070073,14445,0,1745175024,12949.43129416,78.9452507399983,53395.93914408 2025-04-20,18:50:26.000,110,11070236,14325,0,1745175025,12949.336985819995,79.00164378000045,53395.81337592001 2025-04-20,18:50:27.000,110,11070263,14325,0,1745175026,12949.215732239994,78.9593490000043,53395.93215696001 2025-04-20,18:50:28.000,110,11070170,14325,0,1745175027,12949.24267747999,78.97344726000301,53395.862285760006 2025-04-20,18:50:29.000,110,11070080,14525,0,1745175028,12949.134896519994,78.96639813000365,53395.85529864001 2025-04-20,18:50:30.000,110,11070200,14485,0,1745175029,12949.074269729994,78.86066117999871,53395.862285760006 2025-04-20,18:50:31.000,110,11070038,14325,0,1745175030,12948.966488769998,78.83246466000128,53395.83433728001 2025-04-20,18:50:32.000,110,11069980,14685,0,1745175031,12949.013642939994,78.75492423000105,53395.66664640001 2025-04-20,18:50:33.000,110,11070114,14605,0,1745175032,12949.081006039989,78.58574511000188,53395.79940168 2025-04-20,18:50:34.000,110,11070223,14405,0,1745175033,12948.959752459989,78.57164685000316,53395.76446608001 2025-04-20,18:50:35.000,110,11070184,14445,0,1745175034,12949.027115559998,78.53640119999909,53395.80638880001 2025-04-20,18:50:36.000,110,11070248,14605,0,1745175035,12949.067533419999,78.55049945999781,53395.82735016 2025-04-20,18:50:37.000,110,11070106,14605,0,1745175036,12949.047324489999,78.59279424000124,53395.7714532 2025-04-20,18:50:38.000,110,11070089,14485,0,1745175037,12949.148369139999,78.37427120999928,53395.960105440005 2025-04-20,18:50:39.000,110,11070003,14325,0,1745175038,12949.114687589994,78.57869598000252,53395.79940168 2025-04-20,18:50:40.000,110,11070145,14125,0,1745175039,12949.22920486,78.57164685000316,53395.86927288 2025-04-20,18:50:41.000,110,11070315,14165,0,1745175040,12949.26962272,78.52935206999973,53395.72254336 2025-04-20,18:50:42.000,110,11070163,14405,0,1745175041,12949.336985819995,78.5011555500023,53395.81337592001 2025-04-20,18:50:43.000,110,11070275,14365,0,1745175042,12949.30330426999,78.55754859000444,53395.91818272 2025-04-20,18:50:44.000,110,11070205,14485,0,1745175043,12949.33024951,78.44476251000015,53395.92516984 2025-04-20,18:50:45.000,110,11070142,14325,0,1745175044,12949.40434891999,78.40246773000399,53395.862285760006 2025-04-20,18:50:46.000,110,11070126,14765,0,1745175045,12949.40434891999,78.36722207999992,53395.82735016 2025-04-20,18:50:47.000,110,11070190,14605,0,1745175046,12949.42455784999,78.23328861000482,53395.84831152 2025-04-20,18:50:48.000,110,11070181,14725,0,1745175047,12949.51212988,78.13460078999924,53395.841324400004 2025-04-20,18:50:49.000,110,11070107,14565,0,1745175048,12949.53233881,77.95132341000135,53395.82735016 2025-04-20,18:50:50.000,110,11070173,14725,0,1745175049,12949.566020359991,77.75394777000474,53395.86927288 2025-04-20,18:50:51.000,110,11070148,14685,0,1745175050,12949.586229289991,77.65525994999916,53395.85529864001 2025-04-20,18:50:52.000,110,11070209,14525,0,1745175051,12949.539075119996,77.50722821999807,53395.911195600005 2025-04-20,18:50:53.000,110,11070092,14445,0,1745175052,12949.579492979996,77.40854039999977,53395.85529864001 2025-04-20,18:50:54.000,110,11070136,14285,0,1745175053,12949.566020359991,77.31690171000082,53395.93215696001 2025-04-20,18:50:55.000,110,11070191,14765,0,1745175054,12949.559284049996,77.3028034500021,53395.93215696001 2025-04-20,18:50:56.000,110,11070100,14205,0,1745175055,12949.640119769996,77.35919649000425,53395.98805392 2025-04-20,18:50:57.000,110,11070279,14165,0,1745175056,12949.646856079991,77.2041156300038,53396.06491224 2025-04-20,18:50:58.000,110,11070104,14045,0,1745175057,12949.599701909996,77.26755779999803,53395.99504104 2025-04-20,18:50:59.000,110,11070258,14405,0,1745175058,12949.720955489996,77.35919649000425,53395.99504104 2025-04-20,18:51:00.000,110,11070098,14405,0,1745175059,12949.640119769996,77.49312995999935,53395.960105440005 2025-04-20,18:51:01.000,110,11070098,14525,0,1745175060,12949.61317453,77.46493344000191,53395.96709256 2025-04-20,18:51:02.000,110,11070203,14365,0,1745175061,12949.559284049996,77.46493344000191,53395.92516984 2025-04-20,18:51:03.000,110,11070155,14485,0,1745175062,12949.54581142999,77.44378605000384,53395.96709256 2025-04-20,18:51:04.000,110,11070260,14805,0,1745175063,12949.53233881,77.48608082999999,53395.98805392 2025-04-20,18:51:05.000,110,11070163,14405,0,1745175064,12949.478448329995,77.48608082999999,53395.9461312 2025-04-20,18:51:06.000,110,11070164,14645,0,1745175065,12949.45150309,77.45788431000256,53395.96709256 2025-04-20,18:51:07.000,110,11070255,14365,0,1745175066,12949.397612609995,77.63411256000109,53395.960105440005 2025-04-20,18:51:08.000,110,11070158,14805,0,1745175067,12949.397612609995,77.6975547300026,53396.05792512 2025-04-20,18:51:09.000,110,11070209,14485,0,1745175068,12949.31004058,77.75394777000474,53395.97407968001 2025-04-20,18:51:10.000,110,11070236,14445,0,1745175069,12949.22920486,77.5495230000015,53396.12080920001 2025-04-20,18:51:11.000,110,11070008,14405,0,1745175070,12949.35045844,77.68345647000388,53395.95311832001 2025-04-20,18:51:12.000,110,11070150,14445,0,1745175071,12949.30330426999,77.71165299000131,53396.00202816001 2025-04-20,18:51:13.000,110,11070251,14205,0,1745175072,12949.28309533999,77.52837561000342,53396.04395088 2025-04-20,18:51:14.000,110,11070038,14365,0,1745175073,12949.28983165,77.48608082999999,53395.90420848001 2025-04-20,18:51:15.000,110,11070177,14445,0,1745175074,12949.256150099995,77.43673692000448,53396.05093800001 2025-04-20,18:51:16.000,110,11070182,14365,0,1745175075,12949.26288640999,77.56362126000022,53396.07189936001 2025-04-20,18:51:17.000,110,11070194,14565,0,1745175076,12949.155105449994,77.47198257000127,53395.960105440005 2025-04-20,18:51:18.000,110,11070244,14525,0,1745175077,12949.087742349999,77.45788431000256,53395.98106680001 2025-04-20,18:51:19.000,110,11070096,14205,0,1745175078,12948.912598289993,77.57771951999894,53395.95311832001 2025-04-20,18:51:20.000,110,11070142,14525,0,1745175079,12948.878916739988,77.42263865999848,53395.91818272 2025-04-20,18:51:21.000,110,11070255,14405,0,1745175080,12948.670091129992,77.55657213000086,53395.98805392 2025-04-20,18:51:22.000,110,11070223,14605,0,1745175081,12948.548837549992,77.6482108199998,53395.89722136 2025-04-20,18:51:23.000,110,11070285,14725,0,1745175082,12948.494947070001,77.52837561000342,53395.93215696001 2025-04-20,18:51:24.000,110,11070196,14405,0,1745175083,12948.18507680999,77.59886691000429,53395.83433728001 2025-04-20,18:51:25.000,110,11070162,14445,0,1745175084,12948.00993275,77.65525994999916,53395.862285760006 2025-04-20,18:51:26.000,110,11070188,14405,0,1745175085,12947.854997619994,77.50017908999871,53395.81337592001 2025-04-20,18:51:27.000,110,11070185,14485,0,1745175086,12947.727007729998,77.59886691000429,53395.77844032 2025-04-20,18:51:28.000,110,11070309,14405,0,1745175087,12947.673117249993,77.35919649000425,53395.673633520004 2025-04-20,18:51:29.000,110,11070167,14645,0,1745175088,12947.673117249993,77.26755779999803,53395.55485248 2025-04-20,18:51:30.000,110,11070176,14725,0,1745175089,12947.767425589998,77.19706650000444,53395.51292976 2025-04-20,18:51:31.000,110,11070289,14525,0,1745175090,12948.04361429999,77.1900173699978,53395.477994160006 2025-04-20,18:51:32.000,110,11070226,14445,0,1745175091,12948.238967289995,77.17591910999909,53395.53389112 2025-04-20,18:51:33.000,110,11070205,14405,0,1745175092,12948.400638729996,77.3380490999989,53395.5618396 2025-04-20,18:51:34.000,110,11070277,14725,0,1745175093,12948.521892309996,77.32395084000018,53395.66664640001 2025-04-20,18:51:35.000,110,11070353,14565,0,1745175094,12948.548837549992,77.42263865999848,53395.68062064 2025-04-20,18:51:36.000,110,11070253,14285,0,1745175095,12948.508419689992,77.44378605000384,53395.70856912 2025-04-20,18:51:37.000,110,11070131,14845,0,1745175096,12948.434320280001,77.50722821999807,53395.54786536001 2025-04-20,18:51:38.000,110,11070181,14725,0,1745175097,12948.3130667,77.5495230000015,53395.61074944 2025-04-20,18:51:39.000,110,11070122,14845,0,1745175098,12948.259176219995,77.52132648000406,53395.624723680005 2025-04-20,18:51:40.000,110,11070204,14445,0,1745175099,12948.238967289995,77.25345953999931,53395.645685040006 2025-04-20,18:51:41.000,110,11070184,14565,0,1745175100,12948.218758359995,77.19706650000444,53395.526904000006 2025-04-20,18:51:42.000,110,11070190,14725,0,1745175101,12948.20528573999,77.0560839000027,53395.526904000006 2025-04-20,18:51:43.000,110,11070114,14405,0,1745175102,12948.19181312,76.9432978199984,53395.49895552001 2025-04-20,18:51:44.000,110,11070297,14725,0,1745175103,12948.18507680999,76.95034694999777,53395.40113584001 2025-04-20,18:51:45.000,110,11069961,14245,0,1745175104,12948.15139526,76.85870825999882,53395.575813840005 2025-04-20,18:51:46.000,110,11070449,14325,0,1745175105,12947.92236071999,76.95034694999777,53395.457032800005 2025-04-20,18:51:47.000,110,11069981,14285,0,1745175106,12947.854997619994,77.07723129000078,53395.51991688001 2025-04-20,18:51:48.000,110,11070304,14605,0,1745175107,12947.801107139989,77.11247694000485,53395.457032800005 2025-04-20,18:51:49.000,110,11070248,14685,0,1745175108,12947.794370829994,77.28165606000402,53395.477994160006 2025-04-20,18:51:50.000,110,11070072,14525,0,1745175109,12947.949305959999,77.29575432000274,53395.48498128 2025-04-20,18:51:51.000,110,11070227,14605,0,1745175110,12947.98298750999,77.3028034500021,53395.477994160006 2025-04-20,18:51:52.000,110,11070247,14485,0,1745175111,12948.07055954,77.29575432000274,53395.41511008 2025-04-20,18:51:53.000,110,11070169,14645,0,1745175112,12948.09076847,77.25345953999931,53395.39414872 2025-04-20,18:51:54.000,110,11070183,14525,0,1745175113,12948.036877989995,77.16182085000037,53395.38017448001 2025-04-20,18:51:55.000,110,11070280,14485,0,1745175114,12948.00319643999,77.03493651000463,53395.40113584001 2025-04-20,18:51:56.000,110,11070222,14525,0,1745175115,12948.08403215999,76.98559260000184,53395.37318736 2025-04-20,18:51:57.000,110,11070224,14205,0,1745175116,12948.1109774,76.87985565000417,53395.26838056 2025-04-20,18:51:58.000,110,11070258,14605,0,1745175117,12948.10424108999,76.9573960800044,53395.41511008 2025-04-20,18:51:59.000,110,11070265,14765,0,1745175118,12948.25243991,76.92215043000033,53395.37318736 2025-04-20,18:52:00.000,110,11070221,14325,0,1745175119,12948.3130667,76.90805217000161,53395.40113584001 2025-04-20,18:52:01.000,110,11070227,14685,0,1745175120,12948.3130667,76.90805217000161,53395.4220972 2025-04-20,18:52:02.000,110,11070206,14765,0,1745175121,12948.39390242,76.9432978199984,53395.39414872 2025-04-20,18:52:03.000,110,11070246,14485,0,1745175122,12948.39390242,76.90805217000161,53395.43607144 2025-04-20,18:52:04.000,110,11070143,14605,0,1745175123,12948.39390242,76.85165912999946,53395.47100704001 2025-04-20,18:52:05.000,110,11070123,14485,0,1745175124,12948.380429799996,76.72477479000372,53395.477994160006 2025-04-20,18:52:06.000,110,11070154,14405,0,1745175125,12948.360220869996,76.68952913999965,53395.39414872 2025-04-20,18:52:07.000,110,11070328,14365,0,1745175126,12948.32653931999,76.57674306000263,53395.4220972 2025-04-20,18:52:08.000,110,11070044,14485,0,1745175127,12948.259176219995,76.59084132000135,53395.33126464001 2025-04-20,18:52:09.000,110,11070013,14405,0,1745175128,12948.25243991,76.50625176000176,53395.4919684 2025-04-20,18:52:10.000,110,11070447,14365,0,1745175129,12948.41411135,76.4992026300024,53395.43607144 2025-04-20,18:52:11.000,110,11070140,14405,0,1745175130,12948.319803009996,76.48510437000368,53395.43607144 2025-04-20,18:52:12.000,110,11070162,14405,0,1745175131,12948.481474449996,76.65428349000285,53395.310303280006 2025-04-20,18:52:13.000,110,11070003,14445,0,1745175132,12948.535364930001,76.61198870999942,53395.54786536001 2025-04-20,18:52:14.000,110,11069978,14605,0,1745175133,12948.474738140001,76.55559567000455,53395.477994160006 2025-04-20,18:52:15.000,110,11070165,14365,0,1745175134,12948.515156000001,76.73182392000308,53395.51292976 2025-04-20,18:52:16.000,110,11070108,14205,0,1745175135,12948.683563749997,76.68952913999965,53395.457032800005 2025-04-20,18:52:17.000,110,11070399,14285,0,1745175136,12948.744190539997,76.73887305000244,53395.457032800005 2025-04-20,18:52:18.000,110,11070281,14605,0,1745175137,12948.744190539997,76.76706956999988,53395.6317108 2025-04-20,18:52:19.000,110,11070318,14245,0,1745175138,12948.609464339992,76.52739914999984,53395.5618396 2025-04-20,18:52:20.000,110,11070108,14365,0,1745175139,12948.777872090002,76.5344482799992,53395.41511008 2025-04-20,18:52:21.000,110,11070217,14525,0,1745175140,12948.818289950003,76.57674306000263,53395.41511008 2025-04-20,18:52:22.000,110,11070198,14405,0,1745175141,12948.798081020002,76.4992026300024,53395.457032800005 2025-04-20,18:52:23.000,110,11070173,14405,0,1745175142,12948.912598289993,76.41461307000282,53395.44305856 2025-04-20,18:52:24.000,110,11070191,14445,0,1745175143,12948.939543529988,76.42166220000217,53395.51292976 2025-04-20,18:52:25.000,110,11070215,14485,0,1745175144,12949.067533419999,76.39346568000474,53395.49895552001 2025-04-20,18:52:26.000,110,11070144,14365,0,1745175145,12949.094478659994,76.50625176000176,53395.4919684 2025-04-20,18:52:27.000,110,11070150,14445,0,1745175146,12949.054060799994,76.56264480000391,53395.48498128 2025-04-20,18:52:28.000,110,11070221,14645,0,1745175147,12948.993434009994,76.58379219000199,53395.51991688001 2025-04-20,18:52:29.000,110,11070147,14725,0,1745175148,12948.932807219993,76.6472343600035,53395.505942640004 2025-04-20,18:52:30.000,110,11070252,14325,0,1745175149,12948.838498880003,76.61903783999878,53395.51991688001 2025-04-20,18:52:31.000,110,11070192,14285,0,1745175150,12948.825026259998,76.68952913999965,53395.45004568001 2025-04-20,18:52:32.000,110,11070292,14285,0,1745175151,12948.777872090002,76.47805524000432,53395.65267216 2025-04-20,18:52:33.000,110,11070045,14285,0,1745175152,12948.737454230002,76.40756394000346,53395.41511008 2025-04-20,18:52:34.000,110,11070511,14685,0,1745175153,12948.750926849993,76.30182698999852,53395.51991688001 2025-04-20,18:52:35.000,110,11070176,14365,0,1745175154,12948.818289950003,76.31592525000451,53395.51991688001 2025-04-20,18:52:36.000,110,11070295,14445,0,1745175155,12948.811553639993,76.23133568999765,53395.457032800005 2025-04-20,18:52:37.000,110,11070042,14245,0,1745175156,12948.953016149993,76.1890409100015,53395.58280096 2025-04-20,18:52:38.000,110,11070009,14285,0,1745175157,12948.865444119998,76.3864165499981,53395.526904000006 2025-04-20,18:52:39.000,110,11070293,14245,0,1745175158,12948.811553639993,76.25953221000236,53395.54786536001 2025-04-20,18:52:40.000,110,11070216,14365,0,1745175159,12948.777872090002,76.46395697999833,53395.526904000006 2025-04-20,18:52:41.000,110,11070005,14565,0,1745175160,12948.865444119998,76.42166220000217,53395.4919684 2025-04-20,18:52:42.000,110,11070145,14365,0,1745175161,12948.750926849993,76.51330089000112,53395.47100704001 2025-04-20,18:52:43.000,110,11070445,14365,0,1745175162,12948.939543529988,76.50625176000176,53395.44305856 2025-04-20,18:52:44.000,110,11070377,14205,0,1745175163,12949.094478659994,76.66838175000157,53395.58978808 2025-04-20,18:52:45.000,110,11070445,14285,0,1745175164,12948.946279839998,76.63313610000478,53395.47100704001 2025-04-20,18:52:46.000,110,11070204,14285,0,1745175165,12949.060797109989,76.68952913999965,53395.63869792001 2025-04-20,18:52:47.000,110,11069998,14485,0,1745175166,12948.811553639993,76.71772566000436,53395.53389112 2025-04-20,18:52:48.000,110,11070298,14365,0,1745175167,12948.697036370002,76.85870825999882,53395.51292976 2025-04-20,18:52:49.000,110,11070212,14565,0,1745175168,12948.569046479992,76.67543088000093,53395.55485248 2025-04-20,18:52:50.000,110,11070226,14725,0,1745175169,12948.41411135,76.78821695999795,53395.575813840005 2025-04-20,18:52:51.000,110,11070125,14645,0,1745175170,12948.380429799996,76.71067652999773,53395.526904000006 2025-04-20,18:52:52.000,110,11070193,14605,0,1745175171,12948.481474449996,76.67543088000093,53395.46401992 2025-04-20,18:52:53.000,110,11070193,14605,0,1745175172,12948.629673269992,76.66133262000221,53395.47100704001 2025-04-20,18:52:54.000,110,11070200,14685,0,1745175173,12948.730717919992,76.61903783999878,53395.47100704001 2025-04-20,18:52:55.000,110,11070139,14605,0,1745175174,12948.878916739988,76.61903783999878,53395.4220972 2025-04-20,18:52:56.000,110,11070174,14565,0,1745175175,12949.067533419999,76.52035002000048,53395.48498128 2025-04-20,18:52:57.000,110,11070204,14245,0,1745175176,12948.973225079993,76.46395697999833,53395.47100704001 2025-04-20,18:52:58.000,110,11070326,14565,0,1745175177,12948.993434009994,76.33002351000323,53395.54087824 2025-04-20,18:52:59.000,110,11070151,14525,0,1745175178,12948.831762569993,76.22428655999829,53395.54087824 2025-04-20,18:53:00.000,110,11070338,14445,0,1745175179,12948.690300059992,76.21018829999957,53395.58978808 2025-04-20,18:53:01.000,110,11070218,14405,0,1745175180,12948.501683379996,76.27363047000108,53395.53389112 2025-04-20,18:53:02.000,110,11070156,14365,0,1745175181,12948.35348456,76.1890409100015,53395.49895552001 2025-04-20,18:53:03.000,110,11070173,14565,0,1745175182,12948.28612145999,76.3864165499981,53395.526904000006 2025-04-20,18:53:04.000,110,11070240,14325,0,1745175183,12948.22549466999,76.48510437000368,53395.39414872 2025-04-20,18:53:05.000,110,11070068,14165,0,1745175184,12948.18507680999,76.57674306000263,53395.4919684 2025-04-20,18:53:06.000,110,11070147,14325,0,1745175185,12948.19181312,76.89395391000289,53395.457032800005 2025-04-20,18:53:07.000,110,11070304,14365,0,1745175186,12948.077295849995,76.8446100000001,53395.408122960005 2025-04-20,18:53:08.000,110,11070081,14525,0,1745175187,12948.12445001999,76.82346261000203,53395.310303280006 2025-04-20,18:53:09.000,110,11070302,14725,0,1745175188,12948.137922639995,76.95034694999777,53395.39414872 2025-04-20,18:53:10.000,110,11070396,14525,0,1745175189,12948.137922639995,76.97854347000248,53395.29632904 2025-04-20,18:53:11.000,110,11070261,14285,0,1745175190,12948.28612145999,76.9573960800044,53395.26838056 2025-04-20,18:53:12.000,110,11070401,14605,0,1745175191,12948.238967289995,76.97149434000312,53395.3871616 2025-04-20,18:53:13.000,110,11070216,14525,0,1745175192,12948.16486787999,77.16182085000037,53395.3172904 2025-04-20,18:53:14.000,110,11070278,14565,0,1745175193,12948.07055954,76.9432978199984,53395.310303280006 2025-04-20,18:53:15.000,110,11070338,14485,0,1745175194,12948.158131569995,76.83051174000138,53395.338251760004 2025-04-20,18:53:16.000,110,11070245,14805,0,1745175195,12947.976251199994,76.76706956999988,53395.39414872 2025-04-20,18:53:17.000,110,11070257,14525,0,1745175196,12947.895415479994,76.61198870999942,53395.26139344001 2025-04-20,18:53:18.000,110,11070207,14565,0,1745175197,12947.861733929989,76.49215350000304,53395.26139344001 2025-04-20,18:53:19.000,110,11070257,14365,0,1745175198,12947.706798799998,76.46395697999833,53395.26139344001 2025-04-20,18:53:20.000,110,11070125,14365,0,1745175199,12947.599017840002,76.45690784999897,53395.240432080005 2025-04-20,18:53:21.000,110,11070093,14605,0,1745175200,12947.471027949992,76.45690784999897,53395.170560880004 2025-04-20,18:53:22.000,110,11070219,14285,0,1745175201,12947.349774369992,76.52035002000048,53395.191522240006 2025-04-20,18:53:23.000,110,11070174,14525,0,1745175202,12947.221784479996,76.59084132000135,53395.09370256001 2025-04-20,18:53:24.000,110,11070193,14485,0,1745175203,12947.147685069991,76.62608696999814,53395.05876696 2025-04-20,18:53:25.000,110,11070160,14525,0,1745175204,12947.12747613999,76.69657826999901,53395.05177984 2025-04-20,18:53:26.000,110,11070239,14565,0,1745175205,12947.07358566,76.82346261000203,53395.072741200005 2025-04-20,18:53:27.000,110,11070185,14525,0,1745175206,12947.05337673,76.92919955999969,53394.9329988 2025-04-20,18:53:28.000,110,11070134,14525,0,1745175207,12947.12747613999,77.02788737999799,53394.87710184001 2025-04-20,18:53:29.000,110,11070290,14365,0,1745175208,12947.12747613999,77.15477172000101,53394.94697304001 2025-04-20,18:53:30.000,110,11070171,14525,0,1745175209,12947.13421245,77.25345953999931,53394.89107608 2025-04-20,18:53:31.000,110,11070195,14605,0,1745175210,12947.228520789991,77.33099996999954,53394.91902456 2025-04-20,18:53:32.000,110,11070211,14525,0,1745175211,12947.268938649991,77.4014912700004,53394.98889576 2025-04-20,18:53:33.000,110,11070149,14565,0,1745175212,12947.356510680002,77.36624562000361,53394.96094728 2025-04-20,18:53:34.000,110,11070188,14685,0,1745175213,12947.423873779997,77.35919649000425,53395.002870000004 2025-04-20,18:53:35.000,110,11070137,14685,0,1745175214,12947.403664849997,77.28870519000338,53394.905050320005 2025-04-20,18:53:36.000,110,11070221,14245,0,1745175215,12947.316092820001,77.11247694000485,53394.94697304001 2025-04-20,18:53:37.000,110,11070256,14725,0,1745175216,12947.262202339996,77.04198564000399,53394.9329988 2025-04-20,18:53:38.000,110,11070249,14685,0,1745175217,12947.120739829996,76.9926417300012,53394.96793440001 2025-04-20,18:53:39.000,110,11070217,14765,0,1745175218,12947.019695179995,76.8093643500033,53394.84915336001 2025-04-20,18:53:40.000,110,11070088,14525,0,1745175219,12946.756979089994,76.71067652999773,53394.93998592 2025-04-20,18:53:41.000,110,11070256,14645,0,1745175220,12946.575098719994,76.64018523000414,53394.84216624 2025-04-20,18:53:42.000,110,11070200,14525,0,1745175221,12946.480790379988,76.51330089000112,53394.87011472 2025-04-20,18:53:43.000,110,11070216,14685,0,1745175222,12946.366273109998,76.45690784999897,53394.77229504 2025-04-20,18:53:44.000,110,11070108,14445,0,1745175223,12946.285437389997,76.33002351000323,53394.7932564 2025-04-20,18:53:45.000,110,11070180,14405,0,1745175224,12946.373009419993,76.35822003000067,53394.67447536 2025-04-20,18:53:46.000,110,11070190,14365,0,1745175225,12946.379745730002,76.25953221000236,53394.66050112001 2025-04-20,18:53:47.000,110,11070155,14205,0,1745175226,12946.507735619998,76.26658134000172,53394.69543672 2025-04-20,18:53:48.000,110,11070206,14885,0,1745175227,12946.541417169989,76.30182698999852,53394.67447536 2025-04-20,18:53:49.000,110,11070125,14685,0,1745175228,12946.561626099989,76.42871133000153,53394.5487072 2025-04-20,18:53:50.000,110,11070175,14565,0,1745175229,12946.72329753999,76.55559567000455,53394.62556552 2025-04-20,18:53:51.000,110,11070312,14485,0,1745175230,12946.602043959989,76.52739914999984,53394.55569432 2025-04-20,18:53:52.000,110,11070279,14565,0,1745175231,12946.622252889989,76.7459221800018,53394.520758720006 2025-04-20,18:53:53.000,110,11070161,14565,0,1745175232,12946.76371539999,76.7459221800018,53394.59761704 2025-04-20,18:53:54.000,110,11070242,14285,0,1745175233,12946.730033849999,76.77411869999924,53394.57665568 2025-04-20,18:53:55.000,110,11070220,14525,0,1745175234,12946.68287967999,76.79526609000459,53394.59761704 2025-04-20,18:53:56.000,110,11070246,14605,0,1745175235,12946.76371539999,76.68952913999965,53394.520758720006 2025-04-20,18:53:57.000,110,11070139,14485,0,1745175236,12946.68287967999,76.61198870999942,53394.55569432 2025-04-20,18:53:58.000,110,11070300,14405,0,1745175237,12946.662670749989,76.39346568000474,53394.569668560005 2025-04-20,18:53:59.000,110,11070152,14445,0,1745175238,12946.588571339998,76.28067960000044,53394.49281024001 2025-04-20,18:54:00.000,110,11070199,14445,0,1745175239,12946.500999309988,76.1537952600047,53394.48582312 2025-04-20,18:54:01.000,110,11070147,14405,0,1745175240,12946.440372519988,76.11854961000063,53394.51377160001 2025-04-20,18:54:02.000,110,11070130,14405,0,1745175241,12946.379745730002,76.03396005000104,53394.50678448 2025-04-20,18:54:03.000,110,11070143,14605,0,1745175242,12946.238283220002,76.0057635300036,53394.450887520004 2025-04-20,18:54:04.000,110,11070227,14565,0,1745175243,12946.170920119992,76.02691092000168,53394.4089648 2025-04-20,18:54:05.000,110,11069995,14325,0,1745175244,12946.157447500002,76.13264786999935,53394.38800344 2025-04-20,18:54:06.000,110,11070047,14765,0,1745175245,12946.143974879997,76.13264786999935,53394.4089648 2025-04-20,18:54:07.000,110,11070186,14165,0,1745175246,12946.137238570002,76.30887611999788,53394.401977680005 2025-04-20,18:54:08.000,110,11070122,14445,0,1745175247,12946.090084399992,76.35822003000067,53394.36005496 2025-04-20,18:54:09.000,110,11070135,14365,0,1745175248,12946.110293329992,76.40756394000346,53394.34608072001 2025-04-20,18:54:10.000,110,11070216,14485,0,1745175249,12946.170920119992,76.40756394000346,53394.3390936 2025-04-20,18:54:11.000,110,11070181,14685,0,1745175250,12946.177656430002,76.33707264000259,53394.3390936 2025-04-20,18:54:12.000,110,11070128,14645,0,1745175251,12946.325855249997,76.3511709000013,53394.21332544 2025-04-20,18:54:13.000,110,11070020,14685,0,1745175252,12946.271964769992,76.3864165499981,53394.34608072001 2025-04-20,18:54:14.000,110,11070186,14485,0,1745175253,12946.413427279993,76.33002351000323,53394.24826104 2025-04-20,18:54:15.000,110,11070126,14565,0,1745175254,12946.480790379988,76.42871133000153,53394.31114512 2025-04-20,18:54:16.000,110,11070244,14485,0,1745175255,12946.426899899998,76.47805524000432,53394.31114512 2025-04-20,18:54:17.000,110,11069962,14405,0,1745175256,12946.386482039998,76.42871133000153,53394.39499056001 2025-04-20,18:54:18.000,110,11070249,14245,0,1745175257,12946.218074290002,76.4992026300024,53394.5487072 2025-04-20,18:54:19.000,110,11070302,14485,0,1745175258,12946.049666539991,76.6472343600035,53394.29018376 2025-04-20,18:54:20.000,110,11070161,14365,0,1745175259,12946.042930229996,76.65428349000285,53394.26223528 2025-04-20,18:54:21.000,110,11070263,14325,0,1745175260,12945.941885579996,76.42871133000153,53394.29018376 2025-04-20,18:54:22.000,110,11069995,14405,0,1745175261,12945.82736830999,76.5978904500007,53394.2692224 2025-04-20,18:54:23.000,110,11070232,14205,0,1745175262,12945.84757723999,76.42871133000153,53394.283196640004 2025-04-20,18:54:24.000,110,11070035,14485,0,1745175263,12945.881258789996,76.3511709000013,53394.2692224 2025-04-20,18:54:25.000,110,11070133,14445,0,1745175264,12945.968830819991,76.39346568000474,53394.19236408 2025-04-20,18:54:26.000,110,11070157,14805,0,1745175265,12945.982303439996,76.30182698999852,53394.26223528 2025-04-20,18:54:27.000,110,11070228,14805,0,1745175266,12945.982303439996,76.22428655999829,53394.20633832001 2025-04-20,18:54:28.000,110,11070084,14405,0,1745175267,12946.009248679991,76.21018829999957,53394.15044136 2025-04-20,18:54:29.000,110,11070162,14885,0,1745175268,12945.93514927,76.1396969999987,53394.04563456 2025-04-20,18:54:30.000,110,11070136,14605,0,1745175269,12945.80715937999,76.11854961000063,53394.19236408 2025-04-20,18:54:31.000,110,11070119,14965,0,1745175270,12945.739796279995,76.1537952600047,53394.15044136 2025-04-20,18:54:32.000,110,11070108,14645,0,1745175271,12945.679169489995,76.18199178000214,53394.164415600004 2025-04-20,18:54:33.000,110,11070183,14565,0,1745175272,12945.598333769994,76.28067960000044,53394.115505760004 2025-04-20,18:54:34.000,110,11070135,14645,0,1745175273,12945.74653258999,76.21723742999893,53394.08057016 2025-04-20,18:54:35.000,110,11070210,14405,0,1745175274,12945.81389569,76.24543395000364,53394.066595920005 2025-04-20,18:54:36.000,110,11070196,14205,0,1745175275,12945.87452248,76.22428655999829,53394.07358304 2025-04-20,18:54:37.000,110,11070133,14565,0,1745175276,12945.928412959991,76.24543395000364,53394.15044136 2025-04-20,18:54:38.000,110,11070182,14845,0,1745175277,12946.009248679991,76.30887611999788,53394.017686080006 2025-04-20,18:54:39.000,110,11070181,14645,0,1745175278,12946.022721299996,76.33002351000323,53394.08057016 2025-04-20,18:54:40.000,110,11070123,14565,0,1745175279,12945.97556713,76.25953221000236,53394.05262168 2025-04-20,18:54:41.000,110,11070151,14485,0,1745175280,12945.91494034,76.252483080003,53394.03864744001 2025-04-20,18:54:42.000,110,11070242,14405,0,1745175281,12945.81389569,76.33002351000323,53394.0246732 2025-04-20,18:54:43.000,110,11070109,14445,0,1745175282,12945.7532689,76.28067960000044,53393.954802 2025-04-20,18:54:44.000,110,11070108,14565,0,1745175283,12945.71285104,76.27363047000108,53393.996724720004 2025-04-20,18:54:45.000,110,11070232,14805,0,1745175284,12945.63201532,76.25953221000236,53394.017686080006 2025-04-20,18:54:46.000,110,11070252,14485,0,1745175285,12945.618542699995,76.16789352000342,53394.05262168 2025-04-20,18:54:47.000,110,11070210,14805,0,1745175286,12945.68590579999,76.1890409100015,53393.91287928 2025-04-20,18:54:48.000,110,11070198,14885,0,1745175287,12945.679169489995,76.09035309000319,53393.947814880004 2025-04-20,18:54:49.000,110,11070038,14325,0,1745175288,12945.658960559995,76.06920569999784,53393.89191792001 2025-04-20,18:54:50.000,110,11070171,14525,0,1745175289,12945.63201532,75.99166527000489,53393.90589216 2025-04-20,18:54:51.000,110,11070199,14685,0,1745175290,12945.65222425,76.0057635300036,53393.90589216 2025-04-20,18:54:52.000,110,11070233,14765,0,1745175291,12945.679169489995,75.97051787999953,53393.8150596 2025-04-20,18:54:53.000,110,11070139,14365,0,1745175292,12945.73305997,75.86478093000187,53393.89191792001 2025-04-20,18:54:54.000,110,11070295,14285,0,1745175293,12945.921676649996,75.81543701999908,53393.92685352 2025-04-20,18:54:55.000,110,11070117,14485,0,1745175294,12946.123765949997,75.80133876000036,53393.85698232 2025-04-20,18:54:56.000,110,11070099,14405,0,1745175295,12946.191129049992,75.74494571999821,53393.90589216 2025-04-20,18:54:57.000,110,11070156,14165,0,1745175296,12946.305646319997,75.85068267000315,53394.0246732 2025-04-20,18:54:58.000,110,11070164,14405,0,1745175297,12946.453845139993,75.75904398000421,53393.954802 2025-04-20,18:54:59.000,110,11070174,14645,0,1745175298,12946.467317759998,75.87887919000059,53393.92685352 2025-04-20,18:55:00.000,110,11070236,14525,0,1745175299,12946.460581449988,76.0057635300036,53393.97576336 2025-04-20,18:55:01.000,110,11070229,14205,0,1745175300,12946.399954660003,75.97051787999953,53393.968776240006 2025-04-20,18:55:02.000,110,11070377,14685,0,1745175301,12946.285437389997,76.23133568999765,53393.968776240006 2025-04-20,18:55:03.000,110,11070226,14565,0,1745175302,12946.157447500002,76.3864165499981,53393.84300808001 2025-04-20,18:55:04.000,110,11070174,14365,0,1745175303,12946.056402850001,76.52739914999984,53394.04563456 2025-04-20,18:55:05.000,110,11070261,14405,0,1745175304,12946.002512369996,76.71067652999773,53393.93384064 2025-04-20,18:55:06.000,110,11070111,14685,0,1745175305,12945.962094509996,76.77411869999924,53393.91986640001 2025-04-20,18:55:07.000,110,11070189,14485,0,1745175306,12945.86778616999,76.80231522000395,53393.91287928 2025-04-20,18:55:08.000,110,11070113,14605,0,1745175307,12945.83410462,76.75297131000116,53393.83602096 2025-04-20,18:55:09.000,110,11070118,14525,0,1745175308,12945.679169489995,76.6472343600035,53393.849995200006 2025-04-20,18:55:10.000,110,11070271,14525,0,1745175309,12945.76674151999,76.4005148100041,53393.80807248 2025-04-20,18:55:11.000,110,11069967,14485,0,1745175310,12945.760005209995,76.32297438000387,53393.849995200006 2025-04-20,18:55:12.000,110,11070196,14445,0,1745175311,12945.760005209995,76.29477785999916,53393.79409824001 2025-04-20,18:55:13.000,110,11070101,14365,0,1745175312,12945.840840929995,76.16084439000406,53393.90589216 2025-04-20,18:55:14.000,110,11070214,14485,0,1745175313,12945.861049859996,76.17494265000278,53393.85698232 2025-04-20,18:55:15.000,110,11070214,14285,0,1745175314,12945.97556713,76.06920569999784,53393.801085360006 2025-04-20,18:55:16.000,110,11070124,14525,0,1745175315,12946.117029640001,76.03396005000104,53393.73820128 2025-04-20,18:55:17.000,110,11070090,14365,0,1745175316,12946.211337979992,75.97051787999953,53393.780124000004 2025-04-20,18:55:18.000,110,11070114,14125,0,1745175317,12946.420163590003,75.90002657999867,53393.849995200006 2025-04-20,18:55:19.000,110,11070184,14525,0,1745175318,12946.487526689998,75.8436335400038,53393.84300808001 2025-04-20,18:55:20.000,110,11070020,14205,0,1745175319,12946.534680859993,75.82248614999844,53393.829033840004 2025-04-20,18:55:21.000,110,11070195,14285,0,1745175320,12946.480790379988,75.72379833000014,53393.92685352 2025-04-20,18:55:22.000,110,11070218,14285,0,1745175321,12946.420163590003,75.74494571999821,53393.87794368 2025-04-20,18:55:23.000,110,11070084,14405,0,1745175322,12946.346064179997,75.83658441000443,53393.829033840004 2025-04-20,18:55:24.000,110,11070208,14365,0,1745175323,12946.170920119992,75.99871440000425,53393.92685352 2025-04-20,18:55:25.000,110,11070139,14685,0,1745175324,12946.157447500002,75.92822310000338,53393.94082776001 2025-04-20,18:55:26.000,110,11069902,14365,0,1745175325,12946.231546909992,76.05510743999912,53393.79409824001 2025-04-20,18:55:27.000,110,11070368,14645,0,1745175326,12946.049666539991,76.29477785999916,53393.91287928 2025-04-20,18:55:28.000,110,11070037,14485,0,1745175327,12946.069875469992,76.25953221000236,53393.82204672001 2025-04-20,18:55:29.000,110,11070252,14285,0,1745175328,12946.036193920001,76.252483080003,53393.87095656001 2025-04-20,18:55:30.000,110,11070115,14565,0,1745175329,12945.995776060001,76.3864165499981,53393.7451884 2025-04-20,18:55:31.000,110,11070224,14525,0,1745175330,12945.97556713,76.37936741999874,53393.78711112 2025-04-20,18:55:32.000,110,11070153,14405,0,1745175331,12946.056402850001,76.44280959000025,53393.829033840004 2025-04-20,18:55:33.000,110,11070256,14485,0,1745175332,12946.143974879997,76.33002351000323,53393.75916264 2025-04-20,18:55:34.000,110,11070143,14805,0,1745175333,12946.069875469992,76.2877287299998,53393.898905040005 2025-04-20,18:55:35.000,110,11070239,14565,0,1745175334,12946.150711189992,76.23133568999765,53393.82204672001 2025-04-20,18:55:36.000,110,11070219,14485,0,1745175335,12946.332591559993,76.1537952600047,53393.8150596 2025-04-20,18:55:37.000,110,11070205,14565,0,1745175336,12946.352800489993,76.06215656999848,53393.968776240006 2025-04-20,18:55:38.000,110,11069982,14285,0,1745175337,12946.480790379988,75.94937049000146,53393.86396944 2025-04-20,18:55:39.000,110,11070153,14525,0,1745175338,12946.622252889989,75.91412484000466,53394.0246732 2025-04-20,18:55:40.000,110,11070006,14525,0,1745175339,12946.608780269999,75.9775670099989,53393.92685352 2025-04-20,18:55:41.000,110,11070012,14725,0,1745175340,12946.527944549998,75.87183006000123,53393.83602096 2025-04-20,18:55:42.000,110,11070166,14445,0,1745175341,12946.406690969998,75.97051787999953,53394.00371184 2025-04-20,18:55:43.000,110,11070250,14685,0,1745175342,12946.500999309988,76.03396005000104,53393.87794368 2025-04-20,18:55:44.000,110,11069978,14405,0,1745175343,12946.548153479998,76.11150048000127,53393.898905040005 2025-04-20,18:55:45.000,110,11070055,14445,0,1745175344,12946.426899899998,76.01986179000232,53394.03166032 2025-04-20,18:55:46.000,110,11070182,14325,0,1745175345,12946.393218349993,76.11150048000127,53393.87794368 2025-04-20,18:55:47.000,110,11070126,14405,0,1745175346,12946.373009419993,76.04805830999976,53393.89191792001 2025-04-20,18:55:48.000,110,11070380,14485,0,1745175347,12946.440372519988,75.92822310000338,53393.954802 2025-04-20,18:55:49.000,110,11070072,14405,0,1745175348,12946.487526689998,76.0057635300036,53393.93384064 2025-04-20,18:55:50.000,110,11070291,14565,0,1745175349,12946.480790379988,75.96346875000017,53393.96178912001 2025-04-20,18:55:51.000,110,11070145,14485,0,1745175350,12946.480790379988,75.87887919000059,53393.91287928 2025-04-20,18:55:52.000,110,11070187,14645,0,1745175351,12946.521208239988,75.80838788999972,53393.86396944 2025-04-20,18:55:53.000,110,11070159,14925,0,1745175352,12946.413427279993,75.86478093000187,53393.80807248 2025-04-20,18:55:54.000,110,11070188,14565,0,1745175353,12946.453845139993,75.70970007000142,53393.87095656001 2025-04-20,18:55:55.000,110,11070128,14725,0,1745175354,12946.561626099989,75.85068267000315,53393.92685352 2025-04-20,18:55:56.000,110,11070191,14405,0,1745175355,12946.581835029989,75.81543701999908,53393.90589216 2025-04-20,18:55:57.000,110,11070297,14525,0,1745175356,12946.669407059999,75.70970007000142,53393.98973760001 2025-04-20,18:55:58.000,110,11070198,14485,0,1745175357,12946.689615989999,75.74494571999821,53394.0246732 2025-04-20,18:55:59.000,110,11070219,14205,0,1745175358,12946.756979089994,75.68855268000334,53393.97576336 2025-04-20,18:56:00.000,110,11070157,14405,0,1745175359,12946.82434218999,75.70265094000206,53393.96178912001 2025-04-20,18:56:01.000,110,11070183,14405,0,1745175360,12946.76371539999,75.72379833000014,53393.90589216 2025-04-20,18:56:02.000,110,11070402,14165,0,1745175361,12946.878232669995,75.68855268000334,53394.04563456 2025-04-20,18:56:03.000,110,11070246,14605,0,1745175362,12946.91191422,75.78724050000164,53394.03166032 2025-04-20,18:56:04.000,110,11070052,14405,0,1745175363,12946.837814809995,75.82248614999844,53394.0246732 2025-04-20,18:56:05.000,110,11070456,14405,0,1745175364,12946.72329753999,75.70265094000206,53394.10153152 2025-04-20,18:56:06.000,110,11070140,14485,0,1745175365,12946.756979089994,75.87183006000123,53394.10851864001 2025-04-20,18:56:07.000,110,11070104,14365,0,1745175366,12946.817605879995,75.86478093000187,53394.12948000001 2025-04-20,18:56:08.000,110,11070243,14565,0,1745175367,12946.98601362999,75.86478093000187,53394.14345424 2025-04-20,18:56:09.000,110,11070191,14325,0,1745175368,12947.05337673,75.89297744999931,53394.07358304 2025-04-20,18:56:10.000,110,11070237,14525,0,1745175369,12947.228520789991,75.94937049000146,53394.115505760004 2025-04-20,18:56:11.000,110,11070142,14365,0,1745175370,12947.248729719991,76.0057635300036,53394.136467120006 2025-04-20,18:56:12.000,110,11070191,14845,0,1745175371,12947.275674960001,75.96346875000017,53394.12249288 2025-04-20,18:56:13.000,110,11070221,14525,0,1745175372,12947.262202339996,75.88592831999995,53394.03864744001 2025-04-20,18:56:14.000,110,11070231,14285,0,1745175373,12947.201575549996,75.99871440000425,53394.10153152 2025-04-20,18:56:15.000,110,11070123,14405,0,1745175374,12947.181366619996,75.95641962000082,53394.15742848001 2025-04-20,18:56:16.000,110,11070151,14405,0,1745175375,12947.07358566,75.97051787999953,53394.10851864001 2025-04-20,18:56:17.000,110,11070251,14565,0,1745175376,12947.01295887,76.02691092000168,53394.0246732 2025-04-20,18:56:18.000,110,11070098,14405,0,1745175377,12947.167893999991,76.11854961000063,53394.1993512 2025-04-20,18:56:19.000,110,11070216,14485,0,1745175378,12947.215048170001,76.03396005000104,53394.164415600004 2025-04-20,18:56:20.000,110,11070211,14285,0,1745175379,12947.161157689996,76.09740222000255,53394.164415600004 2025-04-20,18:56:21.000,110,11070279,14645,0,1745175380,12947.181366619996,75.9423213600021,53394.115505760004 2025-04-20,18:56:22.000,110,11069980,14525,0,1745175381,12947.369983299992,75.98461613999825,53394.304158000006 2025-04-20,18:56:23.000,110,11070064,14125,0,1745175382,12947.497973190002,75.93527223000274,53394.20633832001 2025-04-20,18:56:24.000,110,11070247,14645,0,1745175383,12947.403664849997,76.01986179000232,53394.17140272 2025-04-20,18:56:25.000,110,11070062,14485,0,1745175384,12947.551863669993,75.94937049000146,53394.27620952001 2025-04-20,18:56:26.000,110,11070097,14525,0,1745175385,12947.700062489988,76.06215656999848,53394.283196640004 2025-04-20,18:56:27.000,110,11070290,14725,0,1745175386,12947.807843449998,76.09740222000255,53394.26223528 2025-04-20,18:56:28.000,110,11070305,14365,0,1745175387,12947.868470239999,76.17494265000278,53394.29018376 2025-04-20,18:56:29.000,110,11070415,14325,0,1745175388,12948.057086919995,76.10445135000191,53394.401977680005 2025-04-20,18:56:30.000,110,11070214,14685,0,1745175389,12948.09076847,76.13264786999935,53394.29018376 2025-04-20,18:56:31.000,110,11070209,14485,0,1745175390,12948.057086919995,76.12559873999999,53394.25524816001 2025-04-20,18:56:32.000,110,11070212,14165,0,1745175391,12948.10424108999,76.08330396000383,53394.56268144001 2025-04-20,18:56:33.000,110,11070027,14565,0,1745175392,12948.17160419,76.1537952600047,53394.520758720006 2025-04-20,18:56:34.000,110,11070178,14365,0,1745175393,12948.20528573999,76.39346568000474,53394.38101632 2025-04-20,18:56:35.000,110,11070285,14325,0,1745175394,12948.18507680999,76.33002351000323,53394.53473296 2025-04-20,18:56:36.000,110,11070052,14045,0,1745175395,12948.21202205,76.37936741999874,53394.4089648 2025-04-20,18:56:37.000,110,11070213,14285,0,1745175396,12948.360220869996,76.52739914999984,53394.44390040001 2025-04-20,18:56:38.000,110,11070314,14365,0,1745175397,12948.366957179991,76.61198870999942,53394.520758720006 2025-04-20,18:56:39.000,110,11070340,14645,0,1745175398,12948.555573860001,76.76706956999988,53394.478836 2025-04-20,18:56:40.000,110,11070117,14605,0,1745175399,12948.562310169997,76.43576046000089,53394.60460416 2025-04-20,18:56:41.000,110,11070186,14245,0,1745175400,12948.649882199992,76.51330089000112,53394.67447536 2025-04-20,18:56:42.000,110,11070185,14565,0,1745175401,12948.616200650002,76.29477785999916,53394.688449600006 2025-04-20,18:56:43.000,110,11070287,14405,0,1745175402,12948.683563749997,76.30887611999788,53394.639539760006 2025-04-20,18:56:44.000,110,11070173,14205,0,1745175403,12948.697036370002,76.09740222000255,53394.64652688 2025-04-20,18:56:45.000,110,11070213,14205,0,1745175404,12948.649882199992,75.97051787999953,53394.639539760006 2025-04-20,18:56:46.000,110,11070123,14445,0,1745175405,12948.730717919992,76.04805830999976,53394.82819200001 2025-04-20,18:56:47.000,110,11070338,14205,0,1745175406,12948.744190539997,75.98461613999825,53394.7932564 2025-04-20,18:56:48.000,110,11070354,14565,0,1745175407,12948.697036370002,76.06920569999784,53394.73037232001 2025-04-20,18:56:49.000,110,11070353,14285,0,1745175408,12948.777872090002,76.11150048000127,53394.69543672 2025-04-20,18:56:50.000,110,11069950,14405,0,1745175409,12948.845235189998,76.19609004000085,53394.71639808 2025-04-20,18:56:51.000,110,11070373,14485,0,1745175410,12948.872180429993,76.23838482000428,53394.688449600006 2025-04-20,18:56:52.000,110,11070336,14565,0,1745175411,12948.905861979998,76.50625176000176,53394.77229504 2025-04-20,18:56:53.000,110,11070321,14645,0,1745175412,12948.872180429993,76.54149740999856,53394.89107608 2025-04-20,18:56:54.000,110,11070202,14485,0,1745175413,12949.013642939994,76.59084132000135,53394.807230640006 2025-04-20,18:56:55.000,110,11070206,14165,0,1745175414,12948.905861979998,76.61198870999942,53394.786269280004 2025-04-20,18:56:56.000,110,11070199,14165,0,1745175415,12948.744190539997,76.78821695999795,53394.7932564 2025-04-20,18:56:57.000,110,11070215,14645,0,1745175416,12948.622936959997,76.85870825999882,53394.7932564 2025-04-20,18:56:58.000,110,11070093,14525,0,1745175417,12948.602728029997,76.97149434000312,53394.81421776 2025-04-20,18:56:59.000,110,11070164,14405,0,1745175418,12948.35348456,76.9926417300012,53394.87011472 2025-04-20,18:57:00.000,110,11070196,14565,0,1745175419,12948.259176219995,77.04198564000399,53394.7932564 2025-04-20,18:57:01.000,110,11070149,14325,0,1745175420,12948.158131569995,76.9573960800044,53394.93998592 2025-04-20,18:57:02.000,110,11070170,14605,0,1745175421,12948.14465894999,76.9573960800044,53394.84915336001 2025-04-20,18:57:03.000,110,11070345,14205,0,1745175422,12948.097504779995,76.81641348000267,53394.84915336001 2025-04-20,18:57:04.000,110,11070190,14365,0,1745175423,12948.19181312,76.81641348000267,53394.82819200001 2025-04-20,18:57:05.000,110,11070263,14565,0,1745175424,12948.238967289995,76.73182392000308,53394.82819200001 2025-04-20,18:57:06.000,110,11070224,14285,0,1745175425,12948.360220869996,76.72477479000372,53394.905050320005 2025-04-20,18:57:07.000,110,11070166,14485,0,1745175426,12948.468001829991,76.65428349000285,53394.89107608 2025-04-20,18:57:08.000,110,11070283,14165,0,1745175427,12948.616200650002,76.61198870999942,53394.737359440005 2025-04-20,18:57:09.000,110,11070215,14205,0,1745175428,12948.744190539997,76.65428349000285,53394.835179120004 2025-04-20,18:57:10.000,110,11070280,14165,0,1745175429,12948.730717919992,76.5978904500007,53394.91902456 2025-04-20,18:57:11.000,110,11070293,14405,0,1745175430,12948.717245300002,76.7459221800018,53394.75832080001 2025-04-20,18:57:12.000,110,11070353,14485,0,1745175431,12948.636409580002,76.73887305000244,53394.92601168001 2025-04-20,18:57:13.000,110,11070291,14325,0,1745175432,12948.555573860001,76.79526609000459,53394.87011472 2025-04-20,18:57:14.000,110,11070198,14565,0,1745175433,12948.380429799996,76.82346261000203,53394.87011472 2025-04-20,18:57:15.000,110,11070093,14325,0,1745175434,12948.28612145999,76.83756087000074,53394.81421776 2025-04-20,18:57:16.000,110,11070206,14485,0,1745175435,12948.13118633,76.9573960800044,53394.8631276 2025-04-20,18:57:17.000,110,11070150,14605,0,1745175436,12948.05035061,77.07018216000142,53394.89806320001 2025-04-20,18:57:18.000,110,11070207,14365,0,1745175437,12947.996460129994,77.16886997999973,53394.76530792 2025-04-20,18:57:19.000,110,11070273,14405,0,1745175438,12947.908888099999,77.26755779999803,53394.84915336001 2025-04-20,18:57:20.000,110,11070308,14565,0,1745175439,12947.854997619994,77.42263865999848,53394.8631276 2025-04-20,18:57:21.000,110,11070352,14765,0,1745175440,12947.821316069989,77.3028034500021,53394.82819200001 2025-04-20,18:57:22.000,110,11070166,14125,0,1745175441,12947.673117249993,77.31690171000082,53394.84216624 2025-04-20,18:57:23.000,110,11070058,14405,0,1745175442,12947.733744039993,77.29575432000274,53394.80024352001 2025-04-20,18:57:24.000,110,11070330,14445,0,1745175443,12947.740480349989,77.26755779999803,53394.82120488 2025-04-20,18:57:25.000,110,11070197,14285,0,1745175444,12947.767425589998,77.23231215000123,53394.7932564 2025-04-20,18:57:26.000,110,11070060,14325,0,1745175445,12947.828052379999,77.08428042000014,53394.84915336001 2025-04-20,18:57:27.000,110,11070048,14445,0,1745175446,12947.848261309999,76.93624868999905,53394.835179120004 2025-04-20,18:57:28.000,110,11070281,14285,0,1745175447,12947.895415479994,76.76002044000052,53394.67447536 2025-04-20,18:57:29.000,110,11070228,14245,0,1745175448,12947.895415479994,76.8093643500033,53394.88408896 2025-04-20,18:57:30.000,110,11070413,14445,0,1745175449,12947.956042269994,76.65428349000285,53394.73037232001 2025-04-20,18:57:31.000,110,11070266,14685,0,1745175450,12947.908888099999,76.44985871999961,53394.807230640006 2025-04-20,18:57:32.000,110,11070273,14325,0,1745175451,12947.90215178999,76.52739914999984,53394.68146248001 2025-04-20,18:57:33.000,110,11069915,14365,0,1745175452,12947.848261309999,76.32297438000387,53394.71639808 2025-04-20,18:57:34.000,110,11070234,14045,0,1745175453,12947.821316069989,76.33707264000259,53394.7233852 2025-04-20,18:57:35.000,110,11070252,14525,0,1745175454,12947.706798799998,76.34412177000195,53394.69543672 2025-04-20,18:57:36.000,110,11070189,14205,0,1745175455,12947.565336289998,76.37231828999938,53394.74434656 2025-04-20,18:57:37.000,110,11070178,14325,0,1745175456,12947.417137470002,76.4992026300024,53394.74434656 2025-04-20,18:57:38.000,110,11070160,14565,0,1745175457,12947.383455919997,76.54854653999791,53394.737359440005 2025-04-20,18:57:39.000,110,11070151,14445,0,1745175458,12947.262202339996,76.80231522000395,53394.68146248001 2025-04-20,18:57:40.000,110,11070008,14405,0,1745175459,12947.17463031,76.71067652999773,53394.52774584 2025-04-20,18:57:41.000,110,11070210,14205,0,1745175460,12947.140948759996,76.8446100000001,53394.667488240004 2025-04-20,18:57:42.000,110,11070331,14125,0,1745175461,12947.13421245,76.90805217000161,53394.61159128001 2025-04-20,18:57:43.000,110,11070225,14365,0,1745175462,12947.12747613999,77.01378911999927,53394.61159128001 2025-04-20,18:57:44.000,110,11070115,14485,0,1745175463,12947.208311859991,77.02788737999799,53394.48582312 2025-04-20,18:57:45.000,110,11070341,14565,0,1745175464,12947.255466030001,76.9432978199984,53394.45787464 2025-04-20,18:57:46.000,110,11070278,14565,0,1745175465,12947.316092820001,76.9573960800044,53394.520758720006 2025-04-20,18:57:47.000,110,11070100,14325,0,1745175466,12947.322829129997,76.97854347000248,53394.49281024001 2025-04-20,18:57:48.000,110,11070162,14445,0,1745175467,12947.396928540002,76.91510130000097,53394.38101632 2025-04-20,18:57:49.000,110,11070137,14325,0,1745175468,12947.471027949992,76.9432978199984,53394.50678448 2025-04-20,18:57:50.000,110,11070188,14325,0,1745175469,12947.504709499997,76.9926417300012,53394.499797360004 2025-04-20,18:57:51.000,110,11070148,14205,0,1745175470,12947.551863669993,76.83051174000138,53394.49281024001 2025-04-20,18:57:52.000,110,11070063,14405,0,1745175471,12947.619226770003,76.77411869999924,53394.450887520004 2025-04-20,18:57:53.000,110,11070265,14325,0,1745175472,12947.679853559988,76.69657826999901,53394.48582312 2025-04-20,18:57:54.000,110,11070114,14365,0,1745175473,12947.760689279989,76.66838175000157,53394.46486176001 2025-04-20,18:57:55.000,110,11070180,14125,0,1745175474,12947.821316069989,76.47805524000432,53394.48582312 2025-04-20,18:57:56.000,110,11070192,14525,0,1745175475,12947.854997619994,76.3864165499981,53394.42992616 2025-04-20,18:57:57.000,110,11070110,14725,0,1745175476,12947.915624409994,76.43576046000089,53394.450887520004 2025-04-20,18:57:58.000,110,11070155,14565,0,1745175477,12947.976251199994,76.2877287299998,53394.44390040001 2025-04-20,18:57:59.000,110,11070136,14565,0,1745175478,12947.96951489,76.36526916000003,53394.401977680005 2025-04-20,18:58:00.000,110,11070174,14445,0,1745175479,12947.976251199994,76.33707264000259,53394.46486176001 2025-04-20,18:58:01.000,110,11070254,14245,0,1745175480,12948.02340536999,76.51330089000112,53394.50678448 2025-04-20,18:58:02.000,110,11070201,14405,0,1745175481,12948.036877989995,76.59084132000135,53394.41595192 2025-04-20,18:58:03.000,110,11070141,14125,0,1745175482,12948.09076847,76.63313610000478,53394.50678448 2025-04-20,18:58:04.000,110,11070109,14445,0,1745175483,12948.07055954,76.72477479000372,53394.520758720006 2025-04-20,18:58:05.000,110,11070295,14525,0,1745175484,12948.036877989995,76.66838175000157,53394.52774584 2025-04-20,18:58:06.000,110,11070160,14605,0,1745175485,12948.07055954,76.66133262000221,53394.59761704 2025-04-20,18:58:07.000,110,11070277,14525,0,1745175486,12948.137922639995,76.62608696999814,53394.51377160001 2025-04-20,18:58:08.000,110,11070329,14525,0,1745175487,12948.15139526,76.5978904500007,53394.450887520004 2025-04-20,18:58:09.000,110,11070210,14445,0,1745175488,12948.19181312,76.58379219000199,53394.520758720006 2025-04-20,18:58:10.000,110,11070203,14365,0,1745175489,12948.3130667,76.50625176000176,53394.5487072 2025-04-20,18:58:11.000,110,11070203,14485,0,1745175490,12948.340011939996,76.54149740999856,53394.63255264001 2025-04-20,18:58:12.000,110,11070105,14725,0,1745175491,12948.279385149996,76.58379219000199,53394.59062992001 2025-04-20,18:58:13.000,110,11070287,14605,0,1745175492,12948.279385149996,76.54149740999856,53394.5836428 2025-04-20,18:58:14.000,110,11070051,14325,0,1745175493,12948.366957179991,76.61903783999878,53394.57665568 2025-04-20,18:58:15.000,110,11070267,14405,0,1745175494,12948.380429799996,76.66838175000157,53394.569668560005 2025-04-20,18:58:16.000,110,11070057,14365,0,1745175495,12948.434320280001,76.59084132000135,53394.66050112001 2025-04-20,18:58:17.000,110,11070273,14525,0,1745175496,12948.434320280001,76.58379219000199,53394.63255264001 2025-04-20,18:58:18.000,110,11070212,14525,0,1745175497,12948.474738140001,76.55559567000455,53394.59761704 2025-04-20,18:58:19.000,110,11070189,14525,0,1745175498,12948.595991720002,76.56264480000391,53394.68146248001 2025-04-20,18:58:20.000,110,11070197,14445,0,1745175499,12948.622936959997,76.42166220000217,53394.67447536 2025-04-20,18:58:21.000,110,11070205,14765,0,1745175500,12948.710508989992,76.33707264000259,53394.618578400004 2025-04-20,18:58:22.000,110,11070249,14285,0,1745175501,12948.737454230002,76.33002351000323,53394.74434656 2025-04-20,18:58:23.000,110,11070225,14525,0,1745175502,12948.737454230002,76.28067960000044,53394.70941096001 2025-04-20,18:58:24.000,110,11070210,14445,0,1745175503,12948.764399469997,76.33707264000259,53394.737359440005 2025-04-20,18:58:25.000,110,11070139,14445,0,1745175504,12948.777872090002,76.33002351000323,53394.77229504 2025-04-20,18:58:26.000,110,11070286,14605,0,1745175505,12948.730717919992,76.40756394000346,53394.70242384 2025-04-20,18:58:27.000,110,11070262,14645,0,1745175506,12948.737454230002,76.47805524000432,53394.73037232001 2025-04-20,18:58:28.000,110,11070260,14725,0,1745175507,12948.710508989992,76.50625176000176,53394.74434656 2025-04-20,18:58:29.000,110,11070186,14285,0,1745175508,12948.703772679997,76.60493958000006,53394.74434656 2025-04-20,18:58:30.000,110,11070237,14405,0,1745175509,12948.717245300002,76.60493958000006,53394.786269280004 2025-04-20,18:58:31.000,110,11070194,14165,0,1745175510,12948.710508989992,76.58379219000199,53394.75832080001 2025-04-20,18:58:32.000,110,11070171,14405,0,1745175511,12948.744190539997,76.5344482799992,53394.737359440005 2025-04-20,18:58:33.000,110,11070221,14405,0,1745175512,12948.831762569993,76.60493958000006,53394.81421776 2025-04-20,18:58:34.000,110,11070246,14365,0,1745175513,12948.892389359993,76.56969393000327,53394.77229504 2025-04-20,18:58:35.000,110,11070192,14525,0,1745175514,12948.899125669988,76.58379219000199,53394.786269280004 2025-04-20,18:58:36.000,110,11070144,14725,0,1745175515,12949.006906629998,76.52739914999984,53394.7932564 2025-04-20,18:58:37.000,110,11070206,14325,0,1745175516,12949.047324489999,76.47100610999769,53394.77928216001 2025-04-20,18:58:38.000,110,11070176,14645,0,1745175517,12949.074269729994,76.45690784999897,53394.87011472 2025-04-20,18:58:39.000,110,11070213,14445,0,1745175518,12949.155105449994,76.35822003000067,53394.91203744 2025-04-20,18:58:40.000,110,11070220,14285,0,1745175519,12949.188787,76.2877287299998,53394.9329988 2025-04-20,18:58:41.000,110,11070133,14285,0,1745175520,12949.276359029995,76.23838482000428,53394.92601168001 2025-04-20,18:58:42.000,110,11070177,14365,0,1745175521,12949.28983165,76.21723742999893,53394.905050320005 2025-04-20,18:58:43.000,110,11070335,14405,0,1745175522,12949.40434891999,76.23133568999765,53394.89107608 2025-04-20,18:58:44.000,110,11070230,14685,0,1745175523,12949.377403679995,76.23133568999765,53394.96793440001 2025-04-20,18:58:45.000,110,11070255,14445,0,1745175524,12949.41108523,76.30182698999852,53395.002870000004 2025-04-20,18:58:46.000,110,11070162,14405,0,1745175525,12949.41108523,76.41461307000282,53394.974921520006 2025-04-20,18:58:47.000,110,11070487,14405,0,1745175526,12949.32351319999,76.43576046000089,53395.002870000004 2025-04-20,18:58:48.000,110,11070174,14405,0,1745175527,12949.296567959995,76.50625176000176,53395.1076768 2025-04-20,18:58:49.000,110,11070216,14685,0,1745175528,12949.168578069999,76.54854653999791,53394.905050320005 2025-04-20,18:58:50.000,110,11070409,14285,0,1745175529,12949.081006039989,76.52035002000048,53395.06575408001 2025-04-20,18:58:51.000,110,11070352,14125,0,1745175530,12948.851971499993,76.71067652999773,53395.0378056 2025-04-20,18:58:52.000,110,11070305,14285,0,1745175531,12948.791344709993,76.6472343600035,53395.00985712 2025-04-20,18:58:53.000,110,11070466,14765,0,1745175532,12948.777872090002,76.82346261000203,53395.121651040005 2025-04-20,18:58:54.000,110,11070134,14205,0,1745175533,12948.791344709993,76.73887305000244,53395.1076768 2025-04-20,18:58:55.000,110,11070105,14485,0,1745175534,12948.777872090002,76.62608696999814,53395.07972832 2025-04-20,18:58:56.000,110,11070101,14285,0,1745175535,12948.865444119998,76.67543088000093,53395.01684424001 2025-04-20,18:58:57.000,110,11070271,14525,0,1745175536,12948.959752459989,76.54854653999791,53395.04479272001 2025-04-20,18:58:58.000,110,11070162,14565,0,1745175537,12949.006906629998,76.56264480000391,53394.96094728 2025-04-20,18:58:59.000,110,11070252,14405,0,1745175538,12949.047324489999,76.4992026300024,53395.04479272001 2025-04-20,18:59:00.000,110,11070247,14565,0,1745175539,12949.094478659994,76.46395697999833,53395.04479272001 2025-04-20,18:59:01.000,110,11070119,14645,0,1745175540,12949.114687589994,76.51330089000112,53395.121651040005 2025-04-20,18:59:02.000,110,11070171,14325,0,1745175541,12949.013642939994,76.43576046000089,53395.04479272001 2025-04-20,18:59:03.000,110,11070294,14285,0,1745175542,12948.986697699998,76.72477479000372,53395.121651040005 2025-04-20,18:59:04.000,110,11070242,14525,0,1745175543,12948.919334599988,76.76002044000052,53395.03081848 2025-04-20,18:59:05.000,110,11070262,14565,0,1745175544,12948.831762569993,76.86575738999818,53395.09370256001 2025-04-20,18:59:06.000,110,11070058,14365,0,1745175545,12948.730717919992,76.9926417300012,53395.05177984 2025-04-20,18:59:07.000,110,11070288,14325,0,1745175546,12948.676827440002,77.17591910999909,53395.05177984 2025-04-20,18:59:08.000,110,11070331,14485,0,1745175547,12948.649882199992,77.22526302000188,53395.09370256001 2025-04-20,18:59:09.000,110,11070182,14445,0,1745175548,12948.649882199992,77.4508351800032,53395.05177984 2025-04-20,18:59:10.000,110,11070239,14205,0,1745175549,12948.791344709993,77.44378605000384,53395.1076768 2025-04-20,18:59:11.000,110,11070152,14405,0,1745175550,12948.777872090002,77.44378605000384,53395.05876696 2025-04-20,18:59:12.000,110,11070329,14325,0,1745175551,12948.831762569993,77.47903170000063,53395.15658664 2025-04-20,18:59:13.000,110,11070177,14205,0,1745175552,12949.000170319989,77.45788431000256,53395.18453512001 2025-04-20,18:59:14.000,110,11070166,14565,0,1745175553,12949.060797109989,77.53542474000278,53395.01684424001 2025-04-20,18:59:15.000,110,11070263,14565,0,1745175554,12949.114687589994,77.3380490999989,53395.10068968 2025-04-20,18:59:16.000,110,11070059,14085,0,1745175555,12949.235941169994,77.38739301000169,53395.121651040005 2025-04-20,18:59:17.000,110,11070231,14205,0,1745175556,12949.26288640999,77.35919649000425,53395.15658664 2025-04-20,18:59:18.000,110,11070178,14405,0,1745175557,12949.28309533999,77.25345953999931,53395.177548 2025-04-20,18:59:19.000,110,11070011,14605,0,1745175558,12949.38413998999,77.25345953999931,53395.1076768 2025-04-20,18:59:20.000,110,11070310,14405,0,1745175559,12949.3908763,77.17591910999909,53395.07972832 2025-04-20,18:59:21.000,110,11070162,14405,0,1745175560,12949.47171202,77.25345953999931,53395.18453512001 2025-04-20,18:59:22.000,110,11070062,14405,0,1745175561,12949.579492979996,77.2393612800006,53395.23344496001 2025-04-20,18:59:23.000,110,11070231,14165,0,1745175562,12949.61317453,77.29575432000274,53395.20549648 2025-04-20,18:59:24.000,110,11070170,14605,0,1745175563,12949.694010250001,77.41558952999912,53395.170560880004 2025-04-20,18:59:25.000,110,11070247,14525,0,1745175564,12949.795054900002,77.57771951999894,53395.170560880004 2025-04-20,18:59:26.000,110,11070236,14485,0,1745175565,12949.848945379992,77.64116169000044,53395.21947072 2025-04-20,18:59:27.000,110,11070210,14605,0,1745175566,12949.828736449992,77.71870212000067,53395.1076768 2025-04-20,18:59:28.000,110,11070118,14205,0,1745175567,12949.828736449992,77.68345647000388,53395.191522240006 2025-04-20,18:59:29.000,110,11070174,14245,0,1745175568,12949.835472760002,77.66230907999852,53395.19850936 2025-04-20,18:59:30.000,110,11070168,14605,0,1745175569,12949.882626929997,77.62706343000173,53395.30331616001 2025-04-20,18:59:31.000,110,11070162,14565,0,1745175570,12949.788318589992,77.60591604000365,53395.29632904 2025-04-20,18:59:32.000,110,11070175,14565,0,1745175571,12949.788318589992,77.60591604000365,53395.21947072 2025-04-20,18:59:33.000,110,11070214,14565,0,1745175572,12949.795054900002,77.73280037999939,53395.23344496001 2025-04-20,18:59:34.000,110,11070282,14525,0,1745175573,12949.761373349997,77.62001430000237,53395.19850936 2025-04-20,18:59:35.000,110,11070274,14885,0,1745175574,12949.727691799992,77.72575125000003,53395.142612400006 2025-04-20,18:59:36.000,110,11070179,14605,0,1745175575,12949.801791209997,77.6975547300026,53395.00985712 2025-04-20,18:59:37.000,110,11070260,14685,0,1745175576,12949.976935270002,77.80329168000026,53395.21248360001 2025-04-20,18:59:38.000,110,11070277,14685,0,1745175577,12950.024089439998,77.88788123999984,53395.27536768 2025-04-20,18:59:39.000,110,11070151,14445,0,1745175578,12950.098188849988,77.88788123999984,53395.26139344001 2025-04-20,18:59:40.000,110,11070257,14565,0,1745175579,12950.266596599999,77.96542167000007,53395.177548 2025-04-20,18:59:41.000,110,11070098,14685,0,1745175580,12950.414795419994,78.0077164500035,53395.310303280006 2025-04-20,18:59:42.000,110,11070196,14685,0,1745175581,12950.56973055,78.02886384000158,53395.23344496001 2025-04-20,18:59:43.000,110,11070194,14405,0,1745175582,12950.72466567999,77.95837254000071,53395.32427752 2025-04-20,18:59:44.000,110,11070246,14405,0,1745175583,12950.906546049991,77.99361819000478,53395.33126464001 2025-04-20,18:59:45.000,110,11070156,14405,0,1745175584,12951.007590699992,78.05001122999965,53395.37318736 2025-04-20,18:59:46.000,110,11070162,14485,0,1745175585,12951.229888929993,77.98656905999815,53395.43607144 2025-04-20,18:59:47.000,110,11070247,14485,0,1745175586,12951.317460959988,77.97951992999879,53395.43607144 2025-04-20,18:59:48.000,110,11070329,14365,0,1745175587,12951.384824059998,78.01476558000286,53395.457032800005 2025-04-20,18:59:49.000,110,11070231,14525,0,1745175588,12951.62733122,78.03591297000094,53395.58978808 2025-04-20,18:59:50.000,110,11070377,14565,0,1745175589,12951.654276459994,77.95837254000071,53395.54786536001 2025-04-20,18:59:51.000,110,11070189,14445,0,1745175590,12951.76205741999,78.16984644000331,53395.673633520004 2025-04-20,18:59:52.000,110,11070337,14485,0,1745175591,12951.977619339996,78.09935514000244,53395.72953048 2025-04-20,18:59:53.000,110,11070257,14405,0,1745175592,12952.193181260001,78.47295903000486,53395.694594880006 2025-04-20,18:59:54.000,110,11070107,14245,0,1745175593,12952.354852700002,78.44476251000015,53395.82036304 2025-04-20,18:59:55.000,110,11070365,14245,0,1745175594,12952.563678309998,78.55049945999781,53395.841324400004 2025-04-20,18:59:56.000,110,11070227,14205,0,1745175595,12952.745558679999,78.59279424000124,53395.78542744001 2025-04-20,18:59:57.000,110,11070112,14285,0,1745175596,12953.06890156,78.7126294500049,53395.83433728001 2025-04-20,18:59:58.000,110,11070149,14525,0,1745175597,12953.284463479991,78.73377684000297,53395.96709256 2025-04-20,18:59:59.000,110,11070199,14645,0,1745175598,12953.385508129992,78.75492423000105,53395.96709256 2025-04-20,19:00:00.000,110,11070166,14445,0,1745175599,12953.506761709992,78.83246466000128,53396.02298952001 2025-04-20,19:00:01.000,110,11070201,14325,0,1745175600,12953.580861119997,78.80426814000384,53396.10683496 2025-04-20,19:00:02.000,110,11070107,14565,0,1745175601,12953.634751600002,78.84656292,53396.078886480005 2025-04-20,19:00:03.000,110,11070192,14725,0,1745175602,12953.634751600002,78.90295596000215,53396.18369328 2025-04-20,19:00:04.000,110,11070216,14365,0,1745175603,12953.661696839998,79.02279116999853,53396.23959024001 2025-04-20,19:00:05.000,110,11070216,14485,0,1745175604,12953.823368279998,78.95229986999766,53396.23260312 2025-04-20,19:00:06.000,110,11070193,14525,0,1745175605,12954.005248649999,78.98049639000237,53396.27452584 2025-04-20,19:00:07.000,110,11070215,14405,0,1745175606,12954.274701049995,78.92410335000022,53396.344397040004 2025-04-20,19:00:08.000,110,11070203,14485,0,1745175607,12954.483526659991,78.97344726000301,53396.42824248 2025-04-20,19:00:09.000,110,11070124,14605,0,1745175608,12954.719297509997,78.89590683000279,53396.512087920004 2025-04-20,19:00:10.000,110,11070193,14445,0,1745175609,12955.035904079989,78.90295596000215,53396.512087920004 2025-04-20,19:00:11.000,110,11070224,14685,0,1745175610,12955.29862016999,78.91705422000086,53396.63785608 2025-04-20,19:00:12.000,110,11070257,14405,0,1745175611,12955.58154518999,78.87475944000471,53396.69375304001 2025-04-20,19:00:13.000,110,11070111,14565,0,1745175612,12955.770161870001,78.86771030999807,53396.73567576 2025-04-20,19:00:14.000,110,11070171,14405,0,1745175613,12955.999196409997,78.86771030999807,53396.81952120001 2025-04-20,19:00:15.000,110,11070317,14445,0,1745175614,12956.208022019993,78.87475944000471,53396.88240528 2025-04-20,19:00:16.000,110,11070229,14405,0,1745175615,12956.376429769989,78.88885770000343,53396.93830224001 2025-04-20,19:00:17.000,110,11070100,14405,0,1745175616,12956.50441966,78.74787510000169,53397.05009616 2025-04-20,19:00:18.000,110,11070232,14365,0,1745175617,12956.490947039994,78.86066117999871,53397.14791584001 2025-04-20,19:00:19.000,110,11070148,14365,0,1745175618,12956.56504645,78.71967858000426,53397.12695448001 2025-04-20,19:00:20.000,110,11070115,14565,0,1745175619,12956.58525538,78.55754859000444,53397.23176128 2025-04-20,19:00:21.000,110,11070341,14605,0,1745175620,12956.632409549995,78.47295903000486,53397.252722640005 2025-04-20,19:00:22.000,110,11070092,14445,0,1745175621,12956.78734468,78.42361512000207,53397.371503680006 2025-04-20,19:00:23.000,110,11070247,14485,0,1745175622,12956.82102622999,78.45886076999886,53397.57413016 2025-04-20,19:00:24.000,110,11070138,14365,0,1745175623,12957.171314350002,78.2544360000029,53397.42740064 2025-04-20,19:00:25.000,110,11070235,14485,0,1745175624,12957.285831619993,78.09230601000309,53397.49727184 2025-04-20,19:00:26.000,110,11070134,14365,0,1745175625,12957.481184609998,78.06410948999837,53397.66496272 2025-04-20,19:00:27.000,110,11070079,14445,0,1745175626,12957.750637009995,78.01476558000286,53397.61605288 2025-04-20,19:00:28.000,110,11070076,14685,0,1745175627,12958.04029833999,77.96542167000007,53397.72085968 2025-04-20,19:00:29.000,110,11070177,14205,0,1745175628,12958.296278119997,77.8596847200024,53397.79073088 2025-04-20,19:00:30.000,110,11070187,14565,0,1745175629,12958.471422180002,77.76804603000346,53397.83964072 2025-04-20,19:00:31.000,110,11070217,14205,0,1745175630,12958.599412069998,77.73280037999939,53397.9374604 2025-04-20,19:00:32.000,110,11070156,14525,0,1745175631,12958.599412069998,77.5495230000015,53397.95143464 2025-04-20,19:00:33.000,110,11070069,14325,0,1745175632,12958.619620999998,77.43673692000448,53398.06322856001 2025-04-20,19:00:34.000,110,11070172,14605,0,1745175633,12958.626357309993,77.26755779999803,53398.15406112001 2025-04-20,19:00:35.000,110,11070172,14565,0,1745175634,12958.585939449993,77.13362433000293,53398.22393232 2025-04-20,19:00:36.000,110,11070087,14845,0,1745175635,12958.558994209998,77.00673998999991,53398.23091944001 2025-04-20,19:00:37.000,110,11070173,14765,0,1745175636,12958.565730519993,76.9432978199984,53398.27284216 2025-04-20,19:00:38.000,110,11070141,14285,0,1745175637,12958.558994209998,76.86575738999818,53398.29380352 2025-04-20,19:00:39.000,110,11070126,14725,0,1745175638,12958.518576349998,76.76002044000052,53398.37066184001 2025-04-20,19:00:40.000,110,11070103,14525,0,1745175639,12958.464685869993,76.77411869999924,53398.41258456 2025-04-20,19:00:41.000,110,11070164,14205,0,1745175640,12958.417531699997,76.71772566000436,53398.34970048001 2025-04-20,19:00:42.000,110,11070178,14805,0,1745175641,12958.242387639992,76.7459221800018,53398.44053304 2025-04-20,19:00:43.000,110,11070117,14365,0,1745175642,12958.121134059991,76.61903783999878,53398.475468640005 2025-04-20,19:00:44.000,110,11070083,14685,0,1745175643,12957.93925368999,76.5344482799992,53398.48245576 2025-04-20,19:00:45.000,110,11070059,14405,0,1745175644,12957.78431856,76.64018523000414,53398.45450728 2025-04-20,19:00:46.000,110,11070259,14405,0,1745175645,12957.649592359994,76.66133262000221,53398.5313656 2025-04-20,19:00:47.000,110,11070115,14485,0,1745175646,12957.508129849994,76.61198870999942,53398.524378480004 2025-04-20,19:00:48.000,110,11070088,14565,0,1745175647,12957.380139959998,76.58379219000199,53398.53835272001 2025-04-20,19:00:49.000,110,11070131,14445,0,1745175648,12957.346458409993,76.4992026300024,53398.48245576 2025-04-20,19:00:50.000,110,11070209,14165,0,1745175649,12957.413821509988,76.45690784999897,53398.45450728 2025-04-20,19:00:51.000,110,11070012,14565,0,1745175650,12957.481184609998,76.49215350000304,53398.51040424 2025-04-20,19:00:52.000,110,11070166,14445,0,1745175651,12957.467711989993,76.37231828999938,53398.53835272001 2025-04-20,19:00:53.000,110,11070179,14565,0,1745175652,12957.494657229989,76.30182698999852,53398.475468640005 2025-04-20,19:00:54.000,110,11070140,14045,0,1745175653,12957.407085199993,76.47100610999769,53398.48245576 2025-04-20,19:00:55.000,110,11070470,14245,0,1745175654,12957.312776860002,76.252483080003,53398.46848152001 2025-04-20,19:00:56.000,110,11070170,14445,0,1745175655,12957.124160179992,76.18199178000214,53398.48944288001 2025-04-20,19:00:57.000,110,11070233,14605,0,1745175656,12956.922070879991,76.08330396000383,53398.62918528 2025-04-20,19:00:58.000,110,11070039,14285,0,1745175657,12956.68630003,76.06920569999784,53398.5313656 2025-04-20,19:00:59.000,110,11070010,14525,0,1745175658,12956.41684762999,76.01986179000232,53398.643159520005 2025-04-20,19:01:00.000,110,11069988,14445,0,1745175659,12956.181076779998,75.88592831999995,53398.48944288001 2025-04-20,19:01:01.000,110,11070225,14365,0,1745175660,12955.938569619997,75.86478093000187,53398.5313656 2025-04-20,19:01:02.000,110,11070166,14805,0,1745175661,12955.682589839991,75.90707570999803,53398.41957168001 2025-04-20,19:01:03.000,110,11070224,14405,0,1745175662,12955.352510649995,75.9775670099989,53398.36367472 2025-04-20,19:01:04.000,110,11070223,14645,0,1745175663,12955.17736658999,76.21018829999957,53398.40559744 2025-04-20,19:01:05.000,110,11070171,14445,0,1745175664,12954.840551089997,76.33002351000323,53398.32873912001 2025-04-20,19:01:06.000,110,11070271,14205,0,1745175665,12954.42963618,76.52035002000048,53398.27284216 2025-04-20,19:01:07.000,110,11070099,14765,0,1745175666,12954.1062933,76.62608696999814,53398.188996720004 2025-04-20,19:01:08.000,110,11070077,14525,0,1745175667,12953.776214109988,76.57674306000263,53398.09816416 2025-04-20,19:01:09.000,110,11070197,14365,0,1745175668,12953.466343849992,76.68248001000029,53398.11912552 2025-04-20,19:01:10.000,110,11070095,14685,0,1745175669,12953.284463479991,76.76706956999988,53398.021305840004 2025-04-20,19:01:11.000,110,11070204,14485,0,1745175670,12953.08237417999,76.78821695999795,53397.94444752001 2025-04-20,19:01:12.000,110,11070255,14445,0,1745175671,12952.974593219995,76.95034694999777,53397.972396000005 2025-04-20,19:01:13.000,110,11070263,14285,0,1745175672,12952.954384289995,76.95034694999777,53397.76976952 2025-04-20,19:01:14.000,110,11070312,14325,0,1745175673,12952.90723012,77.09837867999886,53397.7627824 2025-04-20,19:01:15.000,110,11070038,14485,0,1745175674,12952.738822369989,77.17591910999909,53397.72085968 2025-04-20,19:01:16.000,110,11070260,14725,0,1745175675,12952.604096169998,77.2041156300038,53397.67194984 2025-04-20,19:01:17.000,110,11070269,14205,0,1745175676,12952.449161039993,77.28165606000402,53397.56015592001 2025-04-20,19:01:18.000,110,11070112,14405,0,1745175677,12952.314434840002,77.2393612800006,53397.51124608001 2025-04-20,19:01:19.000,110,11070142,14445,0,1745175678,12952.112345540001,77.19706650000444,53397.42740064 2025-04-20,19:01:20.000,110,11070147,14445,0,1745175679,12952.03150982,77.16886997999973,53397.420413520005 2025-04-20,19:01:21.000,110,11070136,14245,0,1745175680,12951.86310206999,77.10542780999822,53397.17586432001 2025-04-20,19:01:22.000,110,11070176,14565,0,1745175681,12951.66101276999,77.1900173699978,53397.252722640005 2025-04-20,19:01:23.000,110,11070039,14725,0,1745175682,12951.499341329989,77.12657520000357,53397.12695448001 2025-04-20,19:01:24.000,110,11070266,14405,0,1745175683,12951.337669889988,77.29575432000274,53397.12695448001 2025-04-20,19:01:25.000,110,11070131,14485,0,1745175684,12951.135580590002,77.34509822999826,53396.917340880005 2025-04-20,19:01:26.000,110,11070189,14365,0,1745175685,12950.893073430001,77.36624562000361,53396.88240528 2025-04-20,19:01:27.000,110,11070234,14485,0,1745175686,12950.58320316999,77.46493344000191,53396.8544568 2025-04-20,19:01:28.000,110,11070087,14645,0,1745175687,12950.354168629994,77.57067038999958,53396.81952120001 2025-04-20,19:01:29.000,110,11070166,14485,0,1745175688,12950.064507299998,77.52837561000342,53396.75663712 2025-04-20,19:01:30.000,110,11070099,14885,0,1745175689,12949.828736449992,77.67640734000452,53396.58894624 2025-04-20,19:01:31.000,110,11070153,14325,0,1745175690,12949.680537629996,77.64116169000044,53396.59593336 2025-04-20,19:01:32.000,110,11070171,14645,0,1745175691,12949.498657259996,77.65525994999916,53396.47715232001 2025-04-20,19:01:33.000,110,11070098,14565,0,1745175692,12949.336985819995,77.6482108199998,53396.35138416 2025-04-20,19:01:34.000,110,11070010,14525,0,1745175693,12949.22920486,77.66935820999788,53396.21164176 2025-04-20,19:01:35.000,110,11070127,14485,0,1745175694,12949.134896519994,77.66230907999852,53396.21862888001 2025-04-20,19:01:36.000,110,11070151,14485,0,1745175695,12949.060797109989,77.62706343000173,53396.176706160004 2025-04-20,19:01:37.000,110,11070171,14605,0,1745175696,12949.040588179989,77.73984950999875,53396.009015280004 2025-04-20,19:01:38.000,110,11070162,14725,0,1745175697,12949.047324489999,77.7609969000041,53395.98805392 2025-04-20,19:01:39.000,110,11070146,14565,0,1745175698,12949.040588179989,77.88083211000048,53395.960105440005 2025-04-20,19:01:40.000,110,11070212,14565,0,1745175699,12949.074269729994,77.98656905999815,53395.89722136 2025-04-20,19:01:41.000,110,11070107,14445,0,1745175700,12949.134896519994,77.97951992999879,53395.89023424 2025-04-20,19:01:42.000,110,11070162,14765,0,1745175701,12949.101214969989,77.98656905999815,53395.81337592001 2025-04-20,19:01:43.000,110,11070187,14605,0,1745175702,12949.094478659994,77.96542167000007,53395.77844032 2025-04-20,19:01:44.000,110,11070274,14565,0,1745175703,12949.020379249989,78.0077164500035,53395.77844032 2025-04-20,19:01:45.000,110,11070133,14485,0,1745175704,12948.878916739988,77.99361819000478,53395.65965928 2025-04-20,19:01:56.000,110,11070177,14685,0,1745175715,12947.477764260002,78.36017295000056,53395.142612400006 2025-04-20,19:01:57.000,110,11070281,14285,0,1745175716,12947.363246989997,78.41656599000271,53395.0378056 2025-04-20,19:01:58.000,110,11070196,14325,0,1745175717,12947.295883890001,78.53640119999909,53394.98889576 2025-04-20,19:01:59.000,110,11070203,14245,0,1745175718,12947.255466030001,78.55754859000444,53394.96793440001 2025-04-20,19:02:00.000,110,11070107,14245,0,1745175719,12947.235257100001,78.63508902000467,53394.94697304001 2025-04-20,19:02:01.000,110,11070061,14525,0,1745175720,12947.289147579992,78.70558031999826,53394.91203744 2025-04-20,19:02:02.000,110,11070231,14405,0,1745175721,12947.282411269996,78.76902248999977,53394.80024352001 2025-04-20,19:02:03.000,110,11070184,14365,0,1745175722,12947.241993409996,78.81836640000256,53394.75832080001 2025-04-20,19:02:04.000,110,11070112,14485,0,1745175723,12947.241993409996,78.86771030999807,53394.69543672 2025-04-20,19:02:05.000,110,11070039,14805,0,1745175724,12947.255466030001,78.88180857000407,53394.73037232001 2025-04-20,19:02:06.000,110,11070148,14645,0,1745175725,12947.241993409996,78.9593490000043,53394.70242384 2025-04-20,19:02:07.000,110,11070228,14765,0,1745175726,12947.188102929991,79.04393856000388,53394.62556552 2025-04-20,19:02:08.000,110,11070204,14445,0,1745175727,12947.09379459,79.18492115999834,53394.5836428 2025-04-20,19:02:09.000,110,11070208,14485,0,1745175728,12946.979277319995,79.2554124599992,53394.520758720006 2025-04-20,19:02:10.000,110,11070182,14365,0,1745175729,12946.86476004999,79.34000201999879,53394.54172008001 2025-04-20,19:02:11.000,110,11070093,14485,0,1745175730,12946.72329753999,79.26246158999857,53394.45787464 2025-04-20,19:02:12.000,110,11070141,14565,0,1745175731,12946.480790379988,79.31180550000136,53394.42293904001 2025-04-20,19:02:13.000,110,11070135,14605,0,1745175732,12946.285437389997,79.2554124599992,53394.36005496 2025-04-20,19:02:14.000,110,11070072,14485,0,1745175733,12946.069875469992,79.24836332999985,53394.2692224 2025-04-20,19:02:15.000,110,11070206,14285,0,1745175734,12945.85431355,79.19901942000433,53394.20633832001 2025-04-20,19:02:16.000,110,11070067,14485,0,1745175735,12945.719587349995,79.18492115999834,53394.27620952001 2025-04-20,19:02:17.000,110,11070211,14325,0,1745175736,12945.598333769994,79.08623334000004,53394.17838984001 2025-04-20,19:02:18.000,110,11070251,14645,0,1745175737,12945.530970669999,78.96639813000365,53394.08057016 2025-04-20,19:02:19.000,110,11070228,14485,0,1745175738,12945.54444328999,78.93115247999958,53393.98973760001 2025-04-20,19:02:20.000,110,11070173,14325,0,1745175739,12945.598333769994,78.81836640000256,53394.03166032 2025-04-20,19:02:21.000,110,11070125,14445,0,1745175740,12945.65222425,78.74082597000233,53393.90589216 2025-04-20,19:02:22.000,110,11070201,14725,0,1745175741,12945.59159746,78.67738380000083,53393.947814880004 2025-04-20,19:02:23.000,110,11070136,14245,0,1745175742,12945.57138853,78.6985311899989,53393.898905040005 2025-04-20,19:02:24.000,110,11070151,14605,0,1745175743,12945.510761739999,78.6985311899989,53393.87794368 2025-04-20,19:02:25.000,110,11070166,14445,0,1745175744,12945.497289119994,78.79016987999785,53393.801085360006 2025-04-20,19:02:26.000,110,11070114,14565,0,1745175745,12945.50402542999,78.90295596000215,53393.7451884 2025-04-20,19:02:27.000,110,11070081,14725,0,1745175746,12945.349090299998,79.02279116999853,53393.71723992 2025-04-20,19:02:28.000,110,11070163,14565,0,1745175747,12945.187418859998,79.0932824699994,53393.65435584001 2025-04-20,19:02:29.000,110,11070294,14485,0,1745175748,12945.019011110002,79.29770724000264,53393.5705104 2025-04-20,19:02:30.000,110,11070244,14725,0,1745175749,12944.823658119996,79.41049331999966,53393.5705104 2025-04-20,19:02:31.000,110,11070059,14325,0,1745175750,12944.61483251,79.5021320099986,53393.52858768 2025-04-20,19:02:32.000,110,11070201,14485,0,1745175751,12944.540733099995,79.69950765000249,53393.444742240004 2025-04-20,19:02:33.000,110,11070225,14845,0,1745175752,12944.540733099995,79.81934285999887,53393.40281952 2025-04-20,19:02:34.000,110,11070203,14645,0,1745175753,12944.6754593,79.88983415999974,53393.36788392001 2025-04-20,19:02:35.000,110,11070113,14645,0,1745175754,12944.870812289992,79.91803068000445,53393.31897408001 2025-04-20,19:02:36.000,110,11070134,14765,0,1745175755,12945.025747419997,79.87573590000102,53393.31198696 2025-04-20,19:02:37.000,110,11070170,14405,0,1745175756,12945.126792069997,79.8968832899991,53393.298012720006 2025-04-20,19:02:38.000,110,11070098,14485,0,1745175757,12945.153737309993,79.7136059100012,53393.277051360004 2025-04-20,19:02:39.000,110,11070228,14485,0,1745175758,12945.113319449993,79.68540939000377,53393.30499984 2025-04-20,19:02:40.000,110,11070159,14405,0,1745175759,12944.924702769997,79.53032853000332,53393.277051360004 2025-04-20,19:02:41.000,110,11070170,14525,0,1745175760,12944.709140849991,79.48803374999989,53393.325961200004 2025-04-20,19:02:42.000,110,11070199,14725,0,1745175761,12944.48684261999,79.39639506000094,53393.228141520005 2025-04-20,19:02:43.000,110,11070148,14365,0,1745175762,12944.26454438999,79.35410028000479,53393.1862188 2025-04-20,19:02:44.000,110,11070134,14645,0,1745175763,12944.035509849993,79.27655985000456,53393.08141200001 2025-04-20,19:02:45.000,110,11070113,14205,0,1745175764,12943.920992580002,79.31180550000136,53393.03948928 2025-04-20,19:02:46.000,110,11070129,14445,0,1745175765,12943.880574720002,79.35410028000479,53393.01852792 2025-04-20,19:02:47.000,110,11070097,14365,0,1745175766,12943.907519959997,79.38934593000158,53392.962630960006 2025-04-20,19:02:48.000,110,11070155,14285,0,1745175767,12943.947937819998,79.3681985400035,53392.86481128001 2025-04-20,19:02:49.000,110,11070249,14365,0,1745175768,12943.954674129993,79.53737766000268,53392.8717984 2025-04-20,19:02:50.000,110,11070270,14845,0,1745175769,12943.860365790002,79.67131112999778,53392.76000448 2025-04-20,19:02:51.000,110,11070177,14485,0,1745175770,12943.833420549992,79.72065504000057,53392.73904312 2025-04-20,19:02:52.000,110,11070160,14685,0,1745175771,12943.853629479992,79.93917807000253,53392.70410752 2025-04-20,19:02:53.000,110,11070198,14365,0,1745175772,12943.759321140002,80.05901327999891,53392.64122344 2025-04-20,19:02:54.000,110,11070224,14525,0,1745175773,12943.779530070002,80.1436028399985,53392.627249200006 2025-04-20,19:02:55.000,110,11070317,14285,0,1745175774,12943.705430659997,80.27048718000151,53392.655197680004 2025-04-20,19:02:56.000,110,11070107,14525,0,1745175775,12943.705430659997,80.28458544000023,53392.57135224 2025-04-20,19:02:57.000,110,11070151,14245,0,1745175776,12943.759321140002,80.22819239999808,53392.54340376 2025-04-20,19:02:58.000,110,11070107,14605,0,1745175777,12943.752584829992,80.25638892000279,53392.54340376 2025-04-20,19:02:59.000,110,11070141,14405,0,1745175778,12943.766057449997,80.29163456999959,53392.487506800004 2025-04-20,19:03:00.000,110,11070184,14565,0,1745175779,12943.813211619992,80.41146978000324,53392.45257120001 2025-04-20,19:03:01.000,110,11070126,14365,0,1745175780,12943.840156860002,80.43966630000068,53392.36872576 2025-04-20,19:03:02.000,110,11070081,14405,0,1745175781,12943.833420549992,80.54540324999834,53392.44558408 2025-04-20,19:03:03.000,110,11070080,14365,0,1745175782,12943.745848519997,80.61589454999921,53392.39667424 2025-04-20,19:03:04.000,110,11070055,14645,0,1745175783,12943.665012799996,80.67933672000072,53392.43160984001 2025-04-20,19:03:05.000,110,11070181,14445,0,1745175784,12943.45618719,80.65114020000328,53392.31282880001 2025-04-20,19:03:06.000,110,11070078,14365,0,1745175785,12943.38882408999,80.53835411999898,53392.33379016001 2025-04-20,19:03:07.000,110,11070263,14245,0,1745175786,12943.45618719,80.58769803000177,53392.340777280006 2025-04-20,19:03:08.000,110,11070013,14685,0,1745175787,12943.46965980999,80.51720673000091,53392.291867440006 2025-04-20,19:03:09.000,110,11070142,14205,0,1745175788,12943.47639612,80.7004841099988,53392.30584168 2025-04-20,19:03:10.000,110,11070306,14485,0,1745175789,12943.523550289996,80.67933672000072,53392.291867440006 2025-04-20,19:03:11.000,110,11069973,14405,0,1745175790,12943.590913389991,80.69343497999944,53392.38270000001 2025-04-20,19:03:12.000,110,11070120,14565,0,1745175791,12943.49660505,80.72868063000351,53392.16609928001 2025-04-20,19:03:13.000,110,11070159,14565,0,1745175792,12943.638067560001,80.93310539999948,53392.208022 2025-04-20,19:03:14.000,110,11070101,14485,0,1745175793,12943.530286599991,80.99654757000098,53392.32680304 2025-04-20,19:03:15.000,110,11070213,14565,0,1745175794,12943.45618719,81.25031624999974,53392.24295760001 2025-04-20,19:03:16.000,110,11069993,14365,0,1745175795,12943.30798836999,81.28556190000381,53392.26391896001 2025-04-20,19:03:17.000,110,11070124,14685,0,1745175796,12943.260834199995,81.39129885000148,53392.08924096 2025-04-20,19:03:18.000,110,11070256,14525,0,1745175797,12943.260834199995,81.38424972000212,53392.07526672001 2025-04-20,19:03:19.000,110,11070102,14445,0,1745175798,12943.35514254,81.48998666999978,53392.11020232 2025-04-20,19:03:20.000,110,11070249,14285,0,1745175799,12943.40903301999,81.5040849299985,53392.1381508 2025-04-20,19:03:21.000,110,11070109,14525,0,1745175800,12943.42924194999,81.60277275000408,53392.054305360005 2025-04-20,19:03:22.000,110,11070206,14685,0,1745175801,12943.47639612,81.62392014000216,53392.005395520006 2025-04-20,19:03:23.000,110,11070085,14405,0,1745175802,12943.563968149996,81.62392014000216,53391.94949856001 2025-04-20,19:03:24.000,110,11070344,14485,0,1745175803,12943.691958039992,81.58162535999872,53392.005395520006 2025-04-20,19:03:25.000,110,11070071,14245,0,1745175804,12943.658276490001,81.48293754000042,53391.9634728 2025-04-20,19:03:26.000,110,11070273,14565,0,1745175805,12943.631331249991,81.33490580999933,53391.99840840001 2025-04-20,19:03:27.000,110,11070140,14205,0,1745175806,12943.705430659997,81.30670929000189,53392.01238264 2025-04-20,19:03:28.000,110,11070172,14245,0,1745175807,12943.725639589997,81.18687407999823,53392.033344 2025-04-20,19:03:29.000,110,11070205,14205,0,1745175808,12943.786266379997,81.123431910004,53391.97744704001 2025-04-20,19:03:30.000,110,11070205,14725,0,1745175809,12943.752584829992,81.14457930000208,53392.054305360005 2025-04-20,19:03:31.000,110,11070126,14565,0,1745175810,12943.732375899992,81.27851277000445,53391.97744704001 2025-04-20,19:03:32.000,110,11070225,14605,0,1745175811,12943.55723184,81.4335936300049,53392.01238264 2025-04-20,19:03:33.000,110,11070218,14565,0,1745175812,12943.530286599991,81.52523232000385,53392.005395520006 2025-04-20,19:03:34.000,110,11070183,14725,0,1745175813,12943.49660505,81.64506753000023,53391.984434160004 2025-04-20,19:03:35.000,110,11070280,14365,0,1745175814,12943.3955604,81.6803131800043,53391.87264024 2025-04-20,19:03:36.000,110,11070097,14485,0,1745175815,12943.32819729999,81.7155588300011,53391.92155008 2025-04-20,19:03:37.000,110,11070111,14365,0,1745175816,12943.281043129995,81.77195187000325,53391.83071752001 2025-04-20,19:03:38.000,110,11070203,14405,0,1745175817,12943.220416339995,81.82129577999876,53391.85866600001 2025-04-20,19:03:39.000,110,11070196,14605,0,1745175818,12943.30798836999,81.83539404000476,53391.80276904 2025-04-20,19:03:40.000,110,11070186,14245,0,1745175819,12943.260834199995,81.94818012000178,53391.72591072 2025-04-20,19:03:41.000,110,11070153,14445,0,1745175820,12943.260834199995,82.14555575999839,53391.788794800006 2025-04-20,19:03:42.000,110,11070094,14365,0,1745175821,12943.21368003,82.18080141000246,53391.66302664001 2025-04-20,19:03:43.000,110,11070116,14285,0,1745175822,12943.25409789,82.08211359000416,53391.80975616001 2025-04-20,19:03:44.000,110,11070059,14445,0,1745175823,12943.260834199995,82.10326098000223,53391.76084632001 2025-04-20,19:03:45.000,110,11070206,14245,0,1745175824,12943.26757050999,81.97637663999922,53391.84469176 2025-04-20,19:03:46.000,110,11070242,14645,0,1745175825,12943.36861515999,81.90588533999835,53391.72591072 2025-04-20,19:03:47.000,110,11070114,14325,0,1745175826,12943.45618719,81.91998360000434,53391.7538592 2025-04-20,19:03:48.000,110,11070050,14485,0,1745175827,12943.611122319991,81.84949230000348,53391.69796224 2025-04-20,19:03:49.000,110,11070123,14405,0,1745175828,12943.725639589997,81.99752403000457,53391.78180768001 2025-04-20,19:03:50.000,110,11070160,14485,0,1745175829,12943.732375899992,81.91998360000434,53391.79578192 2025-04-20,19:03:51.000,110,11070339,14565,0,1745175830,12943.779530070002,81.9622783800005,53391.788794800006 2025-04-20,19:03:52.000,110,11070330,14405,0,1745175831,12943.779530070002,82.04686794000008,53391.78180768001 2025-04-20,19:03:53.000,110,11069991,14405,0,1745175832,12943.718903280002,82.03276968000137,53391.70494936 2025-04-20,19:03:54.000,110,11070156,14525,0,1745175833,12943.604386009996,82.05391706999944,53391.7538592 2025-04-20,19:03:55.000,110,11070169,14525,0,1745175834,12943.604386009996,82.03276968000137,53391.80975616001 2025-04-20,19:03:56.000,110,11070075,14405,0,1745175835,12943.597649700001,82.23014531999797,53391.66302664001 2025-04-20,19:03:57.000,110,11070218,14245,0,1745175836,12943.550495529991,82.30063661999884,53391.66302664001 2025-04-20,19:03:58.000,110,11070124,14725,0,1745175837,12943.523550289996,82.38522617999843,53391.600142560004 2025-04-20,19:03:59.000,110,11070187,14445,0,1745175838,12943.47639612,82.46276660999865,53391.683988 2025-04-20,19:04:00.000,110,11070169,14485,0,1745175839,12943.53702291,82.44866834999993,53391.649052400004 2025-04-20,19:04:01.000,110,11070090,14485,0,1745175840,12943.543759219996,82.57555269000295,53391.58616832 2025-04-20,19:04:02.000,110,11070188,14125,0,1745175841,12943.523550289996,82.54030703999888,53391.621103920006 2025-04-20,19:04:03.000,110,11070077,14325,0,1745175842,12943.47639612,82.58965095000167,53391.51629712 2025-04-20,19:04:04.000,110,11070198,14605,0,1745175843,12943.510077669991,82.64604399000382,53391.57219408001 2025-04-20,19:04:05.000,110,11070235,14445,0,1745175844,12943.483132429996,82.69538789999933,53391.481361520004 2025-04-20,19:04:06.000,110,11069993,14365,0,1745175845,12943.53702291,82.75883007000084,53391.44642592001 2025-04-20,19:04:07.000,110,11070129,14325,0,1745175846,12943.523550289996,82.78702658999828,53391.42546456001 2025-04-20,19:04:08.000,110,11070179,14285,0,1745175847,12943.590913389991,82.79407572000491,53391.40450320001 2025-04-20,19:04:09.000,110,11070022,14445,0,1745175848,12943.658276490001,82.95620571000472,53391.49533576001 2025-04-20,19:04:10.000,110,11070201,14365,0,1745175849,12943.793002689992,83.02669700999832,53391.481361520004 2025-04-20,19:04:11.000,110,11070196,14925,0,1745175850,12943.725639589997,83.13243396000325,53391.39751608 2025-04-20,19:04:12.000,110,11070109,14445,0,1745175851,12943.819947930002,83.18177786999877,53391.49533576001 2025-04-20,19:04:13.000,110,11070109,14565,0,1745175852,12943.894047339993,83.33685872999922,53391.453413040006 2025-04-20,19:04:14.000,110,11070061,14165,0,1745175853,12943.974883059993,83.35800612000457,53391.481361520004 2025-04-20,19:04:15.000,110,11070172,14485,0,1745175854,12943.927728889998,83.3227604700005,53391.41149032 2025-04-20,19:04:16.000,110,11070120,14645,0,1745175855,12944.028773539998,83.4707922000016,53391.383541840005 2025-04-20,19:04:17.000,110,11070144,14165,0,1745175856,12944.102872949989,83.4214482899988,53391.46040016 2025-04-20,19:04:18.000,110,11070159,13885,0,1745175857,12944.109609259998,83.61882393000269,53391.32065776 2025-04-20,19:04:19.000,110,11070178,14405,0,1745175858,12944.123081879989,83.62587306000205,53391.481361520004 2025-04-20,19:04:20.000,110,11070357,14685,0,1745175859,12944.042246159988,83.84439609000401,53391.44642592001 2025-04-20,19:04:21.000,110,11070081,14725,0,1745175860,12944.022037229988,84.04882085999998,53391.46738728 2025-04-20,19:04:22.000,110,11070365,14645,0,1745175861,12944.035509849993,84.03472260000126,53391.58616832 2025-04-20,19:04:23.000,110,11070149,14525,0,1745175862,12944.096136639993,84.06996824999806,53391.46040016 2025-04-20,19:04:24.000,110,11070047,14485,0,1745175863,12944.116345569993,84.25324563000322,53391.42546456001 2025-04-20,19:04:25.000,110,11069992,14685,0,1745175864,12944.048982469998,84.21799997999915,53391.3695676 2025-04-20,19:04:26.000,110,11070327,14365,0,1745175865,12944.217390219994,84.31668780000473,53391.48834864 2025-04-20,19:04:27.000,110,11070020,14285,0,1745175866,12944.35211642,84.32373693000409,53391.46040016 2025-04-20,19:04:28.000,110,11070241,14565,0,1745175867,12944.459897379995,84.40832649000367,53391.46040016 2025-04-20,19:04:29.000,110,11070254,14285,0,1745175868,12944.63504144,84.45767039999919,53391.285722160006 2025-04-20,19:04:30.000,110,11069999,14245,0,1745175869,12944.65525037,84.49291605000326,53391.20886384001 2025-04-20,19:04:31.000,110,11070215,14205,0,1745175870,12944.803449189996,84.5211125700007,53391.383541840005 2025-04-20,19:04:32.000,110,11070092,14645,0,1745175871,12944.944911699997,84.64094778000435,53391.40450320001 2025-04-20,19:04:33.000,110,11070235,14205,0,1745175872,12945.180682550003,84.57045648000349,53391.46040016 2025-04-20,19:04:34.000,110,11070080,14365,0,1745175873,12945.369299229998,84.69029168999987,53391.481361520004 2025-04-20,19:04:35.000,110,11070302,14205,0,1745175874,12945.477080189994,84.71848821000458,53391.432451680004 2025-04-20,19:04:36.000,110,11070249,14445,0,1745175875,12945.56465221999,84.67619343000115,53391.52328424001 2025-04-20,19:04:37.000,110,11070119,14405,0,1745175876,12945.658960559995,84.65504604000307,53391.334632000006 2025-04-20,19:04:38.000,110,11070181,14405,0,1745175877,12945.699378419995,84.60570213000028,53391.51629712 2025-04-20,19:04:39.000,110,11070235,14405,0,1745175878,12945.86778616999,84.61275125999964,53391.432451680004 2025-04-20,19:04:40.000,110,11070320,14205,0,1745175879,12945.86778616999,84.57045648000349,53391.49533576001 2025-04-20,19:04:41.000,110,11070211,14485,0,1745175880,12945.941885579996,84.81717603000288,53391.649052400004 2025-04-20,19:04:42.000,110,11070256,14565,0,1745175881,12945.948621889991,84.72553734000394,53391.60712968 2025-04-20,19:04:43.000,110,11070142,14405,0,1745175882,12946.029457609991,84.84537255000032,53391.53027136 2025-04-20,19:04:44.000,110,11070098,14285,0,1745175883,12946.123765949997,84.78897950999817,53391.551232720005 2025-04-20,19:04:45.000,110,11070158,14405,0,1745175884,12946.258492150002,84.76078299000073,53391.61411680001 2025-04-20,19:04:46.000,110,11070063,14525,0,1745175885,12946.191129049992,84.73963560000266,53391.46738728 2025-04-20,19:04:47.000,110,11070199,14565,0,1745175886,12946.157447500002,84.619800389999,53391.432451680004 2025-04-20,19:04:48.000,110,11070282,14445,0,1745175887,12946.170920119992,84.69029168999987,53391.47437440001 2025-04-20,19:04:49.000,110,11070205,14565,0,1745175888,12946.184392739997,84.75373386000138,53391.40450320001 2025-04-20,19:04:50.000,110,11070139,14405,0,1745175889,12946.285437389997,84.69029168999987,53391.59315544001 2025-04-20,19:04:51.000,110,11070171,14165,0,1745175890,12946.319118940002,84.7325864700033,53391.53725848 2025-04-20,19:04:52.000,110,11070028,14245,0,1745175891,12946.359536800002,84.85242167999968,53391.51629712 2025-04-20,19:04:53.000,110,11070177,14525,0,1745175892,12946.467317759998,84.89471646000311,53391.453413040006 2025-04-20,19:04:54.000,110,11070173,14445,0,1745175893,12946.655934439994,84.94406036999862,53391.49533576001 2025-04-20,19:04:55.000,110,11070104,14725,0,1745175894,12946.797396949994,85.07094471000164,53391.50931 2025-04-20,19:04:56.000,110,11069976,14645,0,1745175895,12946.98601362999,84.98635515000205,53391.551232720005 2025-04-20,19:04:57.000,110,11070083,14445,0,1745175896,12947.12747613999,85.19077991999802,53391.46040016 2025-04-20,19:04:58.000,110,11070198,14645,0,1745175897,12947.215048170001,85.21192731000338,53391.453413040006 2025-04-20,19:04:59.000,110,11070207,14405,0,1745175898,12947.369983299992,85.24717296000017,53391.61411680001 2025-04-20,19:05:00.000,110,11070140,14485,0,1745175899,12947.437346400002,85.26832034999825,53391.58616832 2025-04-20,19:05:01.000,110,11070232,14405,0,1745175900,12947.558599980002,85.31766426000104,53391.64206528001 2025-04-20,19:05:02.000,110,11070171,14205,0,1745175901,12947.706798799998,85.37405730000319,53391.649052400004 2025-04-20,19:05:03.000,110,11070139,14565,0,1745175902,12947.841524999989,85.2894677400036,53391.600142560004 2025-04-20,19:05:04.000,110,11070139,14205,0,1745175903,12948.02340536999,85.20487818000402,53391.64206528001 2025-04-20,19:05:05.000,110,11070118,14565,0,1745175904,12948.158131569995,85.21897644000273,53391.80276904 2025-04-20,19:05:06.000,110,11070234,14245,0,1745175905,12948.218758359995,85.18373078999866,53391.74687208 2025-04-20,19:05:07.000,110,11070005,14405,0,1745175906,12948.29285777,85.1132394899978,53391.84469176 2025-04-20,19:05:08.000,110,11070150,14405,0,1745175907,12948.474738140001,85.06389558000228,53391.86565312 2025-04-20,19:05:09.000,110,11070197,14445,0,1745175908,12948.542101239997,85.0427481900042,53391.8237304 2025-04-20,19:05:10.000,110,11070070,14405,0,1745175909,12948.643145889997,85.077993840001,53391.80975616001 2025-04-20,19:05:11.000,110,11070135,14285,0,1745175910,12948.771135779993,84.96520776000398,53391.886614480005 2025-04-20,19:05:12.000,110,11070244,14605,0,1745175911,12948.831762569993,84.92291298000055,53391.91456296 2025-04-20,19:05:13.000,110,11070010,14605,0,1745175912,12948.777872090002,84.9793060200027,53391.80975616001 2025-04-20,19:05:14.000,110,11070135,14245,0,1745175913,12949.013642939994,84.9299621099999,53391.86565312 2025-04-20,19:05:15.000,110,11070314,14365,0,1745175914,12949.094478659994,84.87356906999776,53391.92155008 2025-04-20,19:05:16.000,110,11070226,14245,0,1745175915,12949.30330426999,84.9299621099999,53392.14513792001 2025-04-20,19:05:17.000,110,11070149,14445,0,1745175916,12949.417821539995,85.12733775000379,53391.97744704001 2025-04-20,19:05:18.000,110,11070233,14445,0,1745175917,12949.38413998999,84.88061820000439,53392.09622808001 2025-04-20,19:05:19.000,110,11070167,14845,0,1745175918,12949.36393105999,84.91586385000119,53391.9634728 2025-04-20,19:05:20.000,110,11070104,14245,0,1745175919,12949.52560249999,84.9793060200027,53392.152125040004 2025-04-20,19:05:21.000,110,11070243,14285,0,1745175920,12949.43129416,84.99340428000141,53391.984434160004 2025-04-20,19:05:22.000,110,11070101,14725,0,1745175921,12949.687273939991,85.0427481900042,53391.984434160004 2025-04-20,19:05:23.000,110,11070223,14405,0,1745175922,12949.694010250001,85.13438688000315,53392.221996240005 2025-04-20,19:05:24.000,110,11070287,14645,0,1745175923,12949.788318589992,84.99340428000141,53392.054305360005 2025-04-20,19:05:25.000,110,11070205,14405,0,1745175924,12949.869154309992,84.98635515000205,53392.103215200004 2025-04-20,19:05:26.000,110,11070106,14285,0,1745175925,12949.970198959993,84.99340428000141,53391.984434160004 2025-04-20,19:05:27.000,110,11070021,14325,0,1745175926,12950.037562060003,85.06389558000228,53392.0682796 2025-04-20,19:05:28.000,110,11070150,14405,0,1745175927,12949.936517410002,85.09914122999908,53392.13116368 2025-04-20,19:05:29.000,110,11070029,14445,0,1745175928,12949.916308480002,84.93701123999926,53392.04731824001 2025-04-20,19:05:30.000,110,11070067,14565,0,1745175929,12950.044298369998,84.97225689000334,53392.04731824001 2025-04-20,19:05:31.000,110,11070119,14485,0,1745175930,12950.071243609993,84.88061820000439,53392.14513792001 2025-04-20,19:05:32.000,110,11070121,14365,0,1745175931,12950.192497189993,84.96520776000398,53392.11718944001 2025-04-20,19:05:33.000,110,11070079,14445,0,1745175932,12950.307014459999,84.91586385000119,53392.1381508 2025-04-20,19:05:34.000,110,11070257,14445,0,1745175933,12950.40132279999,85.00045341000077,53392.103215200004 2025-04-20,19:05:35.000,110,11070153,14365,0,1745175934,12950.48215851999,85.08504297000036,53392.152125040004 2025-04-20,19:05:36.000,110,11070183,14645,0,1745175935,12950.455213279994,85.15553427000123,53392.1381508 2025-04-20,19:05:37.000,110,11070212,14485,0,1745175936,12950.50236744999,85.14143601000251,53392.124176560006 2025-04-20,19:05:38.000,110,11070200,14445,0,1745175937,12950.58320316999,85.09209209999972,53392.11020232 2025-04-20,19:05:39.000,110,11070157,14605,0,1745175938,12950.58320316999,85.14848514000187,53392.152125040004 2025-04-20,19:05:40.000,110,11070136,14565,0,1745175939,12950.697720439995,85.12028862000443,53392.24295760001 2025-04-20,19:05:41.000,110,11070026,14485,0,1745175940,12950.852655570001,85.09914122999908,53392.152125040004 2025-04-20,19:05:42.000,110,11070125,14605,0,1745175941,12950.953700220001,85.09914122999908,53392.173086400006 2025-04-20,19:05:43.000,110,11070176,14565,0,1745175942,12951.074953800002,85.02160079999885,53392.23597048 2025-04-20,19:05:44.000,110,11070144,14525,0,1745175943,12951.196207380002,85.08504297000036,53392.270906080004 2025-04-20,19:05:45.000,110,11070211,14765,0,1745175944,12951.243361549998,85.06389558000228,53392.221996240005 2025-04-20,19:05:46.000,110,11070223,14605,0,1745175945,12951.405032989998,85.05684645000292,53392.28488032001 2025-04-20,19:05:47.000,110,11070204,14405,0,1745175946,12951.472396089994,85.03569906000484,53392.36173864001 2025-04-20,19:05:48.000,110,11070227,14725,0,1745175947,12951.526286569999,85.1132394899978,53392.36173864001 2025-04-20,19:05:49.000,110,11070128,14565,0,1745175948,12951.519550259989,85.04979732000356,53392.38270000001 2025-04-20,19:05:50.000,110,11070233,14325,0,1745175949,12951.553231809994,85.02160079999885,53392.340777280006 2025-04-20,19:05:51.000,110,11070158,14485,0,1745175950,12951.546495499999,85.06389558000228,53392.340777280006 2025-04-20,19:05:52.000,110,11070109,14685,0,1745175951,12951.62059490999,85.02864992999821,53392.38270000001 2025-04-20,19:05:53.000,110,11070237,14565,0,1745175952,12951.70816694,85.06389558000228,53392.36173864001 2025-04-20,19:05:54.000,110,11070033,14325,0,1745175953,12951.72163955999,85.00045341000077,53392.46654544 2025-04-20,19:05:55.000,110,11070162,14645,0,1745175954,12951.66101276999,84.97225689000334,53392.508468160006 2025-04-20,19:05:56.000,110,11070117,14565,0,1745175955,12951.72163955999,85.01455166999949,53392.54340376 2025-04-20,19:05:57.000,110,11070224,14685,0,1745175956,12951.74184848999,85.06389558000228,53392.55039088001 2025-04-20,19:05:58.000,110,11070118,14485,0,1745175957,12951.836156829995,85.03569906000484,53392.52942952001 2025-04-20,19:05:59.000,110,11070094,14405,0,1745175958,12951.86310206999,85.02160079999885,53392.49449392 2025-04-20,19:06:00.000,110,11070049,14725,0,1745175959,12951.91025624,85.10619035999844,53392.508468160006 2025-04-20,19:06:01.000,110,11070037,14405,0,1745175960,12951.91025624,85.08504297000036,53392.5923136 2025-04-20,19:06:02.000,110,11070202,14645,0,1745175961,12952.018037199996,85.02160079999885,53392.64821056001 2025-04-20,19:06:03.000,110,11069962,14565,0,1745175962,12952.05171875,85.0427481900042,53392.76699160001 2025-04-20,19:06:04.000,110,11070089,14445,0,1745175963,12952.172972330001,85.09209209999972,53392.70410752 2025-04-20,19:06:05.000,110,11070205,14565,0,1745175964,12952.240335429997,85.1132394899978,53392.73904312 2025-04-20,19:06:06.000,110,11070131,14565,0,1745175965,12952.172972330001,85.1766816599993,53392.773978720004 2025-04-20,19:06:07.000,110,11070189,14525,0,1745175966,12952.199917569997,85.09209209999972,53392.655197680004 2025-04-20,19:06:08.000,110,11070244,14485,0,1745175967,12952.240335429997,85.15553427000123,53392.87878552 2025-04-20,19:06:09.000,110,11070305,14525,0,1745175968,12952.348116389992,85.1766816599993,53392.69013328 2025-04-20,19:06:10.000,110,11070153,14845,0,1745175969,12952.428952109993,85.13438688000315,53392.74603024001 2025-04-20,19:06:11.000,110,11070255,14565,0,1745175970,12952.536733069988,85.15553427000123,53392.78096584 2025-04-20,19:06:12.000,110,11070104,14565,0,1745175971,12952.570414619993,85.14143601000251,53392.794940080006 2025-04-20,19:06:13.000,110,11070146,14925,0,1745175972,12952.597359859989,85.0427481900042,53392.85782416 2025-04-20,19:06:14.000,110,11070135,14725,0,1745175973,12952.678195579989,85.14848514000187,53392.8717984 2025-04-20,19:06:15.000,110,11070126,14485,0,1745175974,12952.711877129994,85.13438688000315,53392.89974688 2025-04-20,19:06:16.000,110,11070183,14365,0,1745175975,12952.806185469999,85.05684645000292,53392.87878552 2025-04-20,19:06:17.000,110,11070147,14725,0,1745175976,12952.913966429995,85.02160079999885,53392.92070824 2025-04-20,19:06:18.000,110,11070130,14765,0,1745175977,12952.974593219995,84.98635515000205,53392.9766052 2025-04-20,19:06:19.000,110,11070057,14565,0,1745175978,12953.035220009995,84.88061820000439,53393.02551504 2025-04-20,19:06:20.000,110,11070153,14445,0,1745175979,12953.16320989999,84.8665199399984,53392.990579440004 2025-04-20,19:06:21.000,110,11070146,14605,0,1745175980,12953.217100379996,84.90176559000247,53393.06743776 2025-04-20,19:06:22.000,110,11070199,14645,0,1745175981,12953.291199790001,84.78193037999881,53392.990579440004 2025-04-20,19:06:23.000,110,11070098,14565,0,1745175982,12953.412453370001,84.66914430000179,53393.06743776 2025-04-20,19:06:24.000,110,11070145,14565,0,1745175983,12953.432662300002,84.59160387000156,53393.1862188 2025-04-20,19:06:25.000,110,11070188,14445,0,1745175984,12953.553915880002,84.49291605000326,53393.23512864 2025-04-20,19:06:26.000,110,11070129,14405,0,1745175985,12953.594333740002,84.38012996999896,53393.23512864 2025-04-20,19:06:27.000,110,11070156,14565,0,1745175986,12953.574124810002,84.32373693000409,53393.26307712 2025-04-20,19:06:28.000,110,11070205,14205,0,1745175987,12953.628015289993,84.26029476000258,53393.29102560001 2025-04-20,19:06:29.000,110,11070116,14525,0,1745175988,12953.614542670002,84.2743930200013,53393.395832400005 2025-04-20,19:06:30.000,110,11070104,14445,0,1745175989,12953.587597429992,84.18980346000171,53393.41679376001 2025-04-20,19:06:31.000,110,11070072,14525,0,1745175990,12953.553915880002,84.11931216000085,53393.42378088 2025-04-20,19:06:32.000,110,11070238,14605,0,1745175991,12953.614542670002,84.11226303000149,53393.45172936 2025-04-20,19:06:33.000,110,11070198,14725,0,1745175992,12953.614542670002,84.02062434000254,53393.47269072 2025-04-20,19:06:34.000,110,11070123,14645,0,1745175993,12953.580861119997,83.99242781999783,53393.54954904 2025-04-20,19:06:35.000,110,11070149,14445,0,1745175994,12953.614542670002,84.00652608000382,53393.52858768 2025-04-20,19:06:36.000,110,11070094,14725,0,1745175995,12953.661696839998,84.00652608000382,53393.54256192 2025-04-20,19:06:37.000,110,11070225,14365,0,1745175996,12953.708851009993,83.95013304000167,53393.52858768 2025-04-20,19:06:38.000,110,11070170,14645,0,1745175997,12953.681905769998,83.98537868999847,53393.5006392 2025-04-20,19:06:39.000,110,11070094,14605,0,1745175998,12953.688642079993,83.91488739000488,53393.563523280005 2025-04-20,19:06:40.000,110,11070202,14685,0,1745175999,12953.661696839998,83.83029782999802,53393.5705104 2025-04-20,19:06:41.000,110,11070108,14325,0,1745176000,12953.574124810002,83.83734696000465,53393.58448464001 2025-04-20,19:06:42.000,110,11070254,14445,0,1745176001,12953.479816469997,83.7809539200025,53393.54256192 2025-04-20,19:06:43.000,110,11070211,14685,0,1745176002,12953.385508129992,83.73161000999971,53393.70326568001 2025-04-20,19:06:44.000,110,11070150,14885,0,1745176003,12953.25078193,83.67521697000484,53393.633394480006 2025-04-20,19:06:45.000,110,11070207,14245,0,1745176004,12953.18341882999,83.66111870999885,53393.612433120004 2025-04-20,19:06:46.000,110,11070127,14885,0,1745176005,12953.08237417999,83.67521697000484,53393.59147176 2025-04-20,19:06:47.000,110,11070103,14925,0,1745176006,12952.934175359995,83.56243089000054,53393.612433120004 2025-04-20,19:06:48.000,110,11070221,14565,0,1745176007,12952.81965808999,83.59062740999798,53393.60544600001 2025-04-20,19:06:49.000,110,11070117,14565,0,1745176008,12952.725349749999,83.49193958999967,53393.633394480006 2025-04-20,19:06:50.000,110,11070217,14565,0,1745176009,12952.583887239998,83.52013611000439,53393.59147176 2025-04-20,19:06:51.000,110,11070218,14565,0,1745176010,12952.388534249993,83.50603784999839,53393.59845888 2025-04-20,19:06:52.000,110,11070209,14565,0,1745176011,12952.199917569997,83.39325177000137,53393.612433120004 2025-04-20,19:06:53.000,110,11070166,14445,0,1745176012,12952.024773509991,83.42849741999817,53393.59147176 2025-04-20,19:06:54.000,110,11070203,14565,0,1745176013,12951.92372885999,83.39325177000137,53393.6403816 2025-04-20,19:06:55.000,110,11070189,14525,0,1745176014,12951.735112179995,83.4214482899988,53393.54256192 2025-04-20,19:06:56.000,110,11070123,14725,0,1745176015,12951.654276459994,83.44964481000352,53393.50762632001 2025-04-20,19:06:57.000,110,11070189,14365,0,1745176016,12951.506077639999,83.49193958999967,53393.493652080004 2025-04-20,19:06:58.000,110,11070246,14565,0,1745176017,12951.398296679989,83.49898871999903,53393.493652080004 2025-04-20,19:06:59.000,110,11070161,14285,0,1745176018,12951.189471069993,83.60472567000397,53393.52160056 2025-04-20,19:07:00.000,110,11070123,14565,0,1745176019,12951.108635349992,83.5694800199999,53393.45172936 2025-04-20,19:07:01.000,110,11070120,14165,0,1745176020,12951.074953800002,83.74570826999843,53393.50762632001 2025-04-20,19:07:02.000,110,11070143,14365,0,1745176021,12950.960436529997,83.65406957999949,53393.444742240004 2025-04-20,19:07:03.000,110,11070168,14485,0,1745176022,12950.960436529997,83.64702045000013,53393.395832400005 2025-04-20,19:07:04.000,110,11070116,14405,0,1745176023,12950.926754979992,83.74570826999843,53393.430768 2025-04-20,19:07:05.000,110,11070273,14205,0,1745176024,12950.70445674999,83.85144522000337,53393.25609 2025-04-20,19:07:06.000,110,11070242,14405,0,1745176025,12950.71119306,83.84439609000401,53393.25609 2025-04-20,19:07:07.000,110,11070420,14405,0,1745176026,12950.596675789995,83.85144522000337,53393.43775512001 2025-04-20,19:07:08.000,110,11070355,14325,0,1745176027,12950.44847697,83.9289856500036,53393.277051360004 2025-04-20,19:07:09.000,110,11070110,14405,0,1745176028,12950.266596599999,84.03472260000126,53393.27006424001 2025-04-20,19:07:10.000,110,11070480,14045,0,1745176029,12950.077979919988,84.04882085999998,53393.29102560001 2025-04-20,19:07:11.000,110,11069993,14405,0,1745176030,12949.842209069997,84.05586998999934,53393.20718016 2025-04-20,19:07:12.000,110,11070127,14405,0,1745176031,12949.714219180001,84.0629191199987,53393.179231680006 2025-04-20,19:07:13.000,110,11070235,14325,0,1745176032,12949.754637040001,84.16160694000428,53393.20718016 2025-04-20,19:07:14.000,110,11070073,14405,0,1745176033,12949.586229289991,84.26734389000194,53393.06743776 2025-04-20,19:07:15.000,110,11070273,14845,0,1745176034,12949.43129416,84.3096386699981,53392.96961808 2025-04-20,19:07:16.000,110,11070177,14605,0,1745176035,12949.50539356999,84.3730808399996,53392.96961808 2025-04-20,19:07:17.000,110,11070186,14325,0,1745176036,12949.357194749995,84.47881779000454,53392.99756656 2025-04-20,19:07:18.000,110,11070045,14365,0,1745176037,12949.357194749995,84.66209517000243,53393.02551504 2025-04-20,19:07:19.000,110,11070101,14525,0,1745176038,12949.26962272,84.76078299000073,53392.962630960006 2025-04-20,19:07:20.000,110,11070122,14765,0,1745176039,12949.087742349999,84.93701123999926,53392.962630960006 2025-04-20,19:07:21.000,110,11070147,14365,0,1745176040,12949.074269729994,85.1132394899978,53392.85083704 2025-04-20,19:07:22.000,110,11070139,14565,0,1745176041,12948.993434009994,85.08504297000036,53392.85782416 2025-04-20,19:07:23.000,110,11070142,14645,0,1745176042,12948.858707809988,85.2260255700021,53392.82987568 2025-04-20,19:07:24.000,110,11070030,14445,0,1745176043,12948.825026259998,85.26832034999825,53392.732056 2025-04-20,19:07:25.000,110,11069997,14485,0,1745176044,12948.764399469997,85.31061513000168,53392.78096584 2025-04-20,19:07:26.000,110,11070058,14325,0,1745176045,12948.757663160002,85.39520469000126,53392.75301736 2025-04-20,19:07:27.000,110,11070147,14325,0,1745176046,12948.757663160002,85.37405730000319,53392.69712040001 2025-04-20,19:07:28.000,110,11070101,14245,0,1745176047,12948.845235189998,85.43045033999806,53392.725068880005 2025-04-20,19:07:29.000,110,11070217,14285,0,1745176048,12948.858707809988,85.46569599000213,53392.63423632 2025-04-20,19:07:30.000,110,11070178,14605,0,1745176049,12948.939543529988,85.48684338000021,53392.62026208001 2025-04-20,19:07:31.000,110,11070081,14285,0,1745176050,12949.000170319989,85.50094163999893,53392.5923136 2025-04-20,19:07:32.000,110,11070091,14565,0,1745176051,12949.054060799994,85.5714329399998,53392.62026208001 2025-04-20,19:07:33.000,110,11070142,14485,0,1745176052,12949.101214969989,85.62077685000258,53392.627249200006 2025-04-20,19:07:34.000,110,11070241,14525,0,1745176053,12949.101214969989,85.57848206999915,53392.557378000005 2025-04-20,19:07:35.000,110,11070088,14205,0,1745176054,12949.12142389999,85.6348751100013,53392.53641664 2025-04-20,19:07:36.000,110,11070185,14685,0,1745176055,12949.188787,85.59258032999787,53392.56436512 2025-04-20,19:07:37.000,110,11070141,14245,0,1745176056,12949.20899593,85.59258032999787,53392.63423632 2025-04-20,19:07:38.000,110,11070149,14725,0,1745176057,12949.188787,85.62782598000194,53392.66917192001 2025-04-20,19:07:39.000,110,11070038,14565,0,1745176058,12949.168578069999,85.65602249999938,53392.732056 2025-04-20,19:07:40.000,110,11070079,14885,0,1745176059,12949.148369139999,85.60667859000387,53392.627249200006 2025-04-20,19:07:41.000,110,11070139,14285,0,1745176060,12949.22920486,85.62077685000258,53392.627249200006 2025-04-20,19:07:42.000,110,11070111,14405,0,1745176061,12949.296567959995,85.56438381000044,53392.64122344 2025-04-20,19:07:43.000,110,11070241,14205,0,1745176062,12949.41108523,85.69126815000345,53392.64821056001 2025-04-20,19:07:44.000,110,11070089,14365,0,1745176063,12949.619910839996,85.69831728000281,53392.64122344 2025-04-20,19:07:45.000,110,11070193,14285,0,1745176064,12949.795054900002,85.6842190200041,53392.62026208001 2025-04-20,19:07:46.000,110,11070144,14485,0,1745176065,12949.990407889993,85.69831728000281,53392.68314616 2025-04-20,19:07:47.000,110,11070075,14485,0,1745176066,12950.199233499989,85.6701207599981,53392.627249200006 2025-04-20,19:07:48.000,110,11070079,14365,0,1745176067,12950.367641249999,85.60667859000387,53392.62026208001 2025-04-20,19:07:49.000,110,11070262,14405,0,1745176068,12950.56973055,85.50094163999893,53392.71808176001 2025-04-20,19:07:50.000,110,11070229,14365,0,1745176069,12950.77181985,85.52913816000364,53392.75301736 2025-04-20,19:07:51.000,110,11069997,14725,0,1745176070,12950.967172839992,85.55028555000172,53392.822888560004 2025-04-20,19:07:52.000,110,11070081,14845,0,1745176071,12951.155789520002,85.48684338000021,53392.725068880005 2025-04-20,19:07:53.000,110,11070030,14565,0,1745176072,12951.405032989998,85.49389250999957,53392.85083704 2025-04-20,19:07:54.000,110,11070064,14365,0,1745176073,12951.553231809994,85.51503989999765,53392.8717984 2025-04-20,19:07:55.000,110,11070042,14725,0,1745176074,12951.82942052,85.45864686000277,53392.906734 2025-04-20,19:07:56.000,110,11070149,14765,0,1745176075,12952.01130089,85.52208903000428,53392.96961808 2025-04-20,19:07:57.000,110,11070103,14645,0,1745176076,12952.253808050002,85.54323642000236,53393.03948928 2025-04-20,19:07:58.000,110,11070200,14365,0,1745176077,12952.435688420002,85.50799076999829,53393.03948928 2025-04-20,19:07:59.000,110,11070106,14405,0,1745176078,12952.644514029998,85.56438381000044,53393.17224456001 2025-04-20,19:08:00.000,110,11070074,14445,0,1745176079,12952.90723012,85.6348751100013,53393.16525744 2025-04-20,19:08:01.000,110,11070091,14205,0,1745176080,12953.095846799995,85.64897337000002,53393.25609 2025-04-20,19:08:02.000,110,11070243,14565,0,1745176081,12953.392244440001,85.65602249999938,53393.277051360004 2025-04-20,19:08:03.000,110,11070108,14725,0,1745176082,12953.634751600002,85.6701207599981,53393.33294832 2025-04-20,19:08:04.000,110,11070160,14525,0,1745176083,12953.823368279998,85.67716989000473,53393.40980664 2025-04-20,19:08:05.000,110,11070321,14165,0,1745176084,12954.1062933,85.66307162999874,53393.59147176 2025-04-20,19:08:06.000,110,11069952,14485,0,1745176085,12954.274701049995,85.6348751100013,53393.61942024 2025-04-20,19:08:07.000,110,11070183,14365,0,1745176086,12954.517208209996,85.69126815000345,53393.55653616001 2025-04-20,19:08:08.000,110,11070165,14325,0,1745176087,12954.739506439997,85.67716989000473,53393.7451884 2025-04-20,19:08:09.000,110,11070064,14725,0,1745176088,12954.968540979993,85.73356292999961,53393.73820128 2025-04-20,19:08:10.000,110,11070077,14805,0,1745176089,12955.089794559994,85.5714329399998,53393.87794368 2025-04-20,19:08:11.000,110,11070190,14405,0,1745176090,12955.21778444999,85.59258032999787,53393.954802 2025-04-20,19:08:12.000,110,11070209,14285,0,1745176091,12955.60849043,85.50799076999829,53394.10153152 2025-04-20,19:08:13.000,110,11070279,14365,0,1745176092,12955.682589839991,85.46569599000213,53394.05262168 2025-04-20,19:08:14.000,110,11070172,14565,0,1745176093,12955.958778549997,85.65602249999938,53394.05262168 2025-04-20,19:08:15.000,110,11070153,14485,0,1745176094,12956.012669030002,85.59258032999787,53394.17838984001 2025-04-20,19:08:16.000,110,11070083,14165,0,1745176095,12956.275385119989,85.67716989000473,53394.21332544 2025-04-20,19:08:17.000,110,11070050,14525,0,1745176096,12956.443792869999,85.62782598000194,53394.234286800005 2025-04-20,19:08:18.000,110,11070185,14325,0,1745176097,12956.57851906999,85.74061205999897,53394.43691328 2025-04-20,19:08:19.000,110,11070110,14605,0,1745176098,12956.82102622999,85.81110335999983,53394.46486176001 2025-04-20,19:08:20.000,110,11070154,14725,0,1745176099,12956.942279809991,85.77585771000304,53394.569668560005 2025-04-20,19:08:21.000,110,11070192,14525,0,1745176100,12957.137632799997,85.85339814000326,53394.66050112001 2025-04-20,19:08:22.000,110,11070147,14485,0,1745176101,12957.191523280002,85.90274204999878,53394.70242384 2025-04-20,19:08:23.000,110,11070063,14285,0,1745176102,12957.292567930002,85.86749640000198,53394.7932564 2025-04-20,19:08:24.000,110,11070124,14565,0,1745176103,12957.319513169998,85.86044727000262,53394.80024352001 2025-04-20,19:08:25.000,110,11070180,14565,0,1745176104,12957.447503059993,85.95208596000157,53394.974921520006 2025-04-20,19:08:26.000,110,11070111,14245,0,1745176105,12957.481184609998,85.92388944000413,53395.03081848 2025-04-20,19:08:27.000,110,11070112,14405,0,1745176106,12957.508129849994,85.90979117999814,53394.96094728 2025-04-20,19:08:28.000,110,11070178,14445,0,1745176107,12957.602438189999,85.95208596000157,53395.002870000004 2025-04-20,19:08:29.000,110,11070261,14725,0,1745176108,12957.68327391,85.90274204999878,53395.177548 2025-04-20,19:08:30.000,110,11070171,14365,0,1745176109,12957.80452749,85.8815946600007,53395.21248360001 2025-04-20,19:08:31.000,110,11070152,14405,0,1745176110,12957.86515428,85.89569291999942,53395.18453512001 2025-04-20,19:08:32.000,110,11070056,14405,0,1745176111,12957.871890589995,85.90979117999814,53395.25440632 2025-04-20,19:08:33.000,110,11070202,14565,0,1745176112,12957.912308449995,85.85339814000326,53395.30331616001 2025-04-20,19:08:34.000,110,11070144,14525,0,1745176113,12957.912308449995,85.82520161999855,53395.38017448001 2025-04-20,19:08:35.000,110,11070011,14605,0,1745176114,12957.89883582999,85.71946467000089,53395.40113584001 2025-04-20,19:08:36.000,110,11070121,14725,0,1745176115,12957.91904475999,85.79700510000112,53395.47100704001 2025-04-20,19:08:37.000,110,11070120,14285,0,1745176116,12957.87862689999,85.71241554000153,53395.49895552001 2025-04-20,19:08:38.000,110,11070038,14525,0,1745176117,12957.791054869995,85.73356292999961,53395.526904000006 2025-04-20,19:08:39.000,110,11070142,14445,0,1745176118,12957.791054869995,85.76880858000368,53395.61074944 2025-04-20,19:08:40.000,110,11070128,14685,0,1745176119,12957.710219149994,85.76175945000432,53395.59677520001 2025-04-20,19:08:41.000,110,11070165,14725,0,1745176120,12957.70348284,85.74061205999897,53395.54786536001 2025-04-20,19:08:42.000,110,11069977,14445,0,1745176121,12957.65632866999,85.76880858000368,53395.5618396 2025-04-20,19:08:43.000,110,11070028,14405,0,1745176122,12957.65632866999,85.74766118999833,53395.526904000006 2025-04-20,19:08:44.000,110,11070021,14365,0,1745176123,12957.68327391,85.81110335999983,53395.6317108 2025-04-20,19:08:45.000,110,11070151,14525,0,1745176124,12957.622647119999,85.83225074999791,53395.63869792001 2025-04-20,19:08:46.000,110,11070226,14485,0,1745176125,12957.568756639994,85.86044727000262,53395.61773656001 2025-04-20,19:08:47.000,110,11070182,14445,0,1745176126,12957.521602469998,85.97323334999965,53395.694594880006 2025-04-20,19:08:48.000,110,11070254,14405,0,1745176127,12957.447503059993,85.90274204999878,53395.60376232 2025-04-20,19:08:49.000,110,11070039,14205,0,1745176128,12957.393612579988,85.97323334999965,53395.72254336 2025-04-20,19:08:50.000,110,11070082,14525,0,1745176129,12957.393612579988,85.95913509000093,53395.694594880006 2025-04-20,19:08:51.000,110,11070154,14445,0,1745176130,12957.407085199993,85.99438073999772,53395.68760776001 2025-04-20,19:08:52.000,110,11070071,14125,0,1745176131,12957.285831619993,86.02257726000244,53395.72953048 2025-04-20,19:08:53.000,110,11070116,14525,0,1745176132,12957.238677449997,85.980282479999,53395.694594880006 2025-04-20,19:08:54.000,110,11070056,14245,0,1745176133,12957.157841729997,85.89569291999942,53395.70856912 2025-04-20,19:08:55.000,110,11070156,14525,0,1745176134,12957.063533389992,85.90274204999878,53395.72254336 2025-04-20,19:08:56.000,110,11070054,14245,0,1745176135,12956.949016120001,85.91684031000477,53395.72953048 2025-04-20,19:08:57.000,110,11070042,14485,0,1745176136,12956.874916709996,85.89569291999942,53395.701582 2025-04-20,19:08:58.000,110,11070114,14285,0,1745176137,12956.80755361,85.86044727000262,53395.75049184 2025-04-20,19:08:59.000,110,11070146,14245,0,1745176138,12956.78734468,85.8815946600007,53395.70856912 2025-04-20,19:09:00.000,110,11070144,14645,0,1745176139,12956.69977264999,85.8815946600007,53395.68760776001 2025-04-20,19:09:01.000,110,11070071,14365,0,1745176140,12956.733454199995,85.91684031000477,53395.68062064 2025-04-20,19:09:02.000,110,11070149,14205,0,1745176141,12956.6660911,85.93093857000349,53395.72953048 2025-04-20,19:09:03.000,110,11070037,14445,0,1745176142,12956.551573829995,85.90274204999878,53395.66664640001 2025-04-20,19:09:04.000,110,11070129,14525,0,1745176143,12956.403375009999,85.95208596000157,53395.645685040006 2025-04-20,19:09:05.000,110,11070173,14605,0,1745176144,12956.309066669994,85.99438073999772,53395.66664640001 2025-04-20,19:09:06.000,110,11070042,14325,0,1745176145,12956.322539289999,85.980282479999,53395.72254336 2025-04-20,19:09:07.000,110,11070072,14645,0,1745176146,12956.187813089993,85.93798770000285,53395.63869792001 2025-04-20,19:09:08.000,110,11070070,14365,0,1745176147,12956.086768439993,85.93093857000349,53395.5618396 2025-04-20,19:09:09.000,110,11070235,14405,0,1745176148,12956.113713680003,85.96618422000029,53395.58978808 2025-04-20,19:09:10.000,110,11070117,14245,0,1745176149,12956.080032129998,85.93093857000349,53395.6317108 2025-04-20,19:09:11.000,110,11070006,14445,0,1745176150,12956.133922610003,85.98733160999836,53395.56882672001 2025-04-20,19:09:12.000,110,11070097,14285,0,1745176151,12956.154131539988,86.03667552000115,53395.575813840005 2025-04-20,19:09:13.000,110,11070150,14645,0,1745176152,12956.140658919998,85.90979117999814,53395.526904000006 2025-04-20,19:09:14.000,110,11070148,14445,0,1745176153,12956.066559509993,85.95913509000093,53395.505942640004 2025-04-20,19:09:15.000,110,11070102,14525,0,1745176154,12956.019405339997,85.99438073999772,53395.505942640004 2025-04-20,19:09:16.000,110,11070087,14605,0,1745176155,12955.871206520002,85.91684031000477,53395.47100704001 2025-04-20,19:09:17.000,110,11070154,14445,0,1745176156,12955.729744010001,85.96618422000029,53395.61074944 2025-04-20,19:09:18.000,110,11070165,14605,0,1745176157,12955.60849043,85.81815248999919,53395.51292976 2025-04-20,19:09:19.000,110,11070136,14205,0,1745176158,12955.62196304999,85.81110335999983,53395.48498128 2025-04-20,19:09:20.000,110,11070036,14325,0,1745176159,12955.574808879996,85.76880858000368,53395.47100704001 2025-04-20,19:09:21.000,110,11070163,14525,0,1745176160,12955.595017809996,85.80405423000047,53395.37318736 2025-04-20,19:09:22.000,110,11070058,14685,0,1745176161,12955.615226739996,85.73356292999961,53395.43607144 2025-04-20,19:09:23.000,110,11069906,14325,0,1745176162,12955.60849043,85.67716989000473,53395.43607144 2025-04-20,19:09:24.000,110,11069860,14485,0,1745176163,12955.615226739996,85.60667859000387,53395.43607144 2025-04-20,19:09:25.000,110,11069958,14445,0,1745176164,12955.5882815,85.62782598000194,53395.41511008 2025-04-20,19:09:26.000,110,11070166,14565,0,1745176165,12955.60175411999,85.64897337000002,53395.457032800005 2025-04-20,19:09:27.000,110,11070243,14565,0,1745176166,12955.62869936,85.61372772000323,53395.40113584001 2025-04-20,19:09:28.000,110,11070121,14725,0,1745176167,12955.62196304999,85.52913816000364,53395.33126464001 2025-04-20,19:09:29.000,110,11070132,14245,0,1745176168,12955.716271389996,85.50094163999893,53395.39414872 2025-04-20,19:09:30.000,110,11070007,14405,0,1745176169,12955.736480319996,85.47274512000149,53395.4919684 2025-04-20,19:09:31.000,110,11070009,14485,0,1745176170,12955.763425559991,85.43045033999806,53395.41511008 2025-04-20,19:09:32.000,110,11070140,14325,0,1745176171,12955.857733899997,85.33881164999912,53395.39414872 2025-04-20,19:09:33.000,110,11070167,14525,0,1745176172,12955.830788660001,85.33881164999912,53395.33126464001 2025-04-20,19:09:34.000,110,11070088,14685,0,1745176173,12955.884679139992,85.27536948000488,53395.32427752 2025-04-20,19:09:35.000,110,11070029,14565,0,1745176174,12955.797107109996,85.2260255700021,53395.40113584001 2025-04-20,19:09:36.000,110,11070060,14445,0,1745176175,12955.763425559991,85.18373078999866,53395.40113584001 2025-04-20,19:09:37.000,110,11070127,14285,0,1745176176,12955.770161870001,85.24012383000081,53395.408122960005 2025-04-20,19:09:38.000,110,11070110,14605,0,1745176177,12955.756689249996,85.20487818000402,53395.37318736 2025-04-20,19:09:39.000,110,11070172,14405,0,1745176178,12955.723007699991,85.16963252999994,53395.42908432001 2025-04-20,19:09:40.000,110,11070082,14485,0,1745176179,12955.682589839991,85.08504297000036,53395.36620024 2025-04-20,19:09:41.000,110,11070146,14365,0,1745176180,12955.675853529996,85.03569906000484,53395.338251760004 2025-04-20,19:09:42.000,110,11070188,14445,0,1745176181,12955.595017809996,84.95815863000462,53395.30331616001 2025-04-20,19:09:43.000,110,11070159,14645,0,1745176182,12955.60849043,84.90881472000183,53395.310303280006 2025-04-20,19:09:44.000,110,11070097,14325,0,1745176183,12955.60849043,84.95815863000462,53395.32427752 2025-04-20,19:09:45.000,110,11070197,14365,0,1745176184,12955.60175411999,84.87356906999776,53395.33126464001 2025-04-20,19:09:46.000,110,11070030,14605,0,1745176185,12955.635435669996,84.90176559000247,53395.310303280006 2025-04-20,19:09:47.000,110,11070084,14525,0,1745176186,12955.696062459996,84.83832342000096,53395.289341920005 2025-04-20,19:09:48.000,110,11070130,14085,0,1745176187,12955.68932615,84.83832342000096,53395.289341920005 2025-04-20,19:09:49.000,110,11070164,14405,0,1745176188,12955.675853529996,84.84537255000032,53395.20549648 2025-04-20,19:09:50.000,110,11070020,14285,0,1745176189,12955.642171979991,84.92291298000055,53395.30331616001 2025-04-20,19:09:51.000,110,11070114,14725,0,1745176190,12955.749952940001,84.95110949999798,53395.21248360001 2025-04-20,19:09:52.000,110,11070114,14365,0,1745176191,12955.68932615,84.95815863000462,53395.32427752 2025-04-20,19:09:53.000,110,11070324,14365,0,1745176192,12955.635435669996,84.85947080999904,53395.170560880004 2025-04-20,19:09:54.000,110,11070106,14405,0,1745176193,12955.749952940001,84.85947080999904,53395.21248360001 2025-04-20,19:09:55.000,110,11070051,14405,0,1745176194,12955.635435669996,84.88766733000375,53395.191522240006 2025-04-20,19:09:56.000,110,11070049,14325,0,1745176195,12955.675853529996,84.88061820000439,53395.18453512001 2025-04-20,19:09:57.000,110,11070131,14485,0,1745176196,12955.62196304999,84.87356906999776,53395.19850936 2025-04-20,19:09:58.000,110,11070127,14245,0,1745176197,12955.58154518999,84.8312742900016,53395.15658664 2025-04-20,19:09:59.000,110,11070171,14525,0,1745176198,12955.60849043,84.84537255000032,53395.12863816 2025-04-20,19:10:00.000,110,11070186,14365,0,1745176199,12955.453555299995,84.84537255000032,53395.240432080005 2025-04-20,19:10:01.000,110,11070131,14525,0,1745176200,12955.332301719995,84.93701123999926,53395.240432080005 2025-04-20,19:10:02.000,110,11070204,14245,0,1745176201,12955.23799337999,84.89471646000311,53395.05876696 2025-04-20,19:10:03.000,110,11070117,14405,0,1745176202,12955.123476109999,84.94406036999862,53395.21248360001 2025-04-20,19:10:04.000,110,11070132,14605,0,1745176203,12955.056113009989,84.9299621099999,53395.13562528001 2025-04-20,19:10:05.000,110,11070209,14045,0,1745176204,12954.867496329993,84.9299621099999,53395.023831360006 2025-04-20,19:10:06.000,110,11070079,14405,0,1745176205,12954.847287399993,84.90176559000247,53395.06575408001 2025-04-20,19:10:07.000,110,11070184,14405,0,1745176206,12954.665407029992,84.8665199399984,53394.98889576 2025-04-20,19:10:08.000,110,11070186,14645,0,1745176207,12954.651934410002,84.85947080999904,53395.002870000004 2025-04-20,19:10:09.000,110,11069997,14245,0,1745176208,12954.544153449991,84.92291298000055,53395.01684424001 2025-04-20,19:10:10.000,110,11070086,14605,0,1745176209,12954.557626069996,84.97225689000334,53394.87011472 2025-04-20,19:10:11.000,110,11070036,14645,0,1745176210,12954.443108799991,85.077993840001,53394.99588288001 2025-04-20,19:10:12.000,110,11070127,14405,0,1745176211,12954.274701049995,84.97225689000334,53394.91902456 2025-04-20,19:10:13.000,110,11070088,14485,0,1745176212,12954.20060163999,84.9793060200027,53394.88408896 2025-04-20,19:10:14.000,110,11070264,14205,0,1745176213,12954.16018377999,84.97225689000334,53395.0378056 2025-04-20,19:10:15.000,110,11070278,14365,0,1745176214,12953.944621859999,85.1766816599993,53394.84915336001 2025-04-20,19:10:16.000,110,11070024,14405,0,1745176215,12953.789686729993,85.2260255700021,53394.77928216001 2025-04-20,19:10:17.000,110,11070177,14285,0,1745176216,12953.614542670002,85.23307470000145,53394.73037232001 2025-04-20,19:10:18.000,110,11070100,14325,0,1745176217,12953.466343849992,85.37405730000319,53394.66050112001 2025-04-20,19:10:19.000,110,11070162,14285,0,1745176218,12953.351826580001,85.48684338000021,53394.7233852 2025-04-20,19:10:20.000,110,11070195,14525,0,1745176219,12953.291199790001,85.50094163999893,53394.653514 2025-04-20,19:10:21.000,110,11070080,14685,0,1745176220,12953.176682519996,85.59962946000451,53394.63255264001 2025-04-20,19:10:22.000,110,11070159,14365,0,1745176221,12953.04869263,85.59962946000451,53394.59761704 2025-04-20,19:10:23.000,110,11070392,14365,0,1745176222,12952.83986701999,85.6842190200041,53394.49281024001 2025-04-20,19:10:24.000,110,11070350,13965,0,1745176223,12952.637777719989,85.74061205999897,53394.401977680005 2025-04-20,19:10:25.000,110,11070211,14605,0,1745176224,12952.408743179993,85.83225074999791,53394.37402920001 2025-04-20,19:10:26.000,110,11070040,14365,0,1745176225,12952.260544359997,85.81110335999983,53394.304158000006 2025-04-20,19:10:27.000,110,11070053,14445,0,1745176226,12952.098872919996,85.7829068400024,53394.17838984001 2025-04-20,19:10:28.000,110,11070123,14285,0,1745176227,12951.86310206999,85.83225074999791,53394.24826104 2025-04-20,19:10:29.000,110,11070079,14405,0,1745176228,12951.654276459994,85.90274204999878,53394.136467120006 2025-04-20,19:10:30.000,110,11070069,14125,0,1745176229,12951.485868709999,85.91684031000477,53394.115505760004 2025-04-20,19:10:31.000,110,11070059,14205,0,1745176230,12951.277043100003,85.98733160999836,53394.15044136 2025-04-20,19:10:32.000,110,11070107,14205,0,1745176231,12951.223152619998,85.98733160999836,53393.91986640001 2025-04-20,19:10:33.000,110,11069975,14405,0,1745176232,12951.149053209992,86.08601943000394,53393.98973760001 2025-04-20,19:10:34.000,110,11070059,14365,0,1745176233,12950.967172839992,86.10011769000266,53393.829033840004 2025-04-20,19:10:35.000,110,11070109,14205,0,1745176234,12950.913282360001,86.0930685600033,53393.73820128 2025-04-20,19:10:36.000,110,11070072,14565,0,1745176235,12950.893073430001,86.15651073000481,53393.70326568001 2025-04-20,19:10:37.000,110,11070156,14365,0,1745176236,12950.68424781999,86.12126508000074,53393.79409824001 2025-04-20,19:10:38.000,110,11070017,14365,0,1745176237,12950.50236744999,86.0930685600033,53393.57749752 2025-04-20,19:10:39.000,110,11070075,14485,0,1745176238,12950.374377559994,86.10716682000202,53393.55653616001 2025-04-20,19:10:40.000,110,11070058,14325,0,1745176239,12950.158815639988,86.1917563800016,53393.514613440006 2025-04-20,19:10:41.000,110,11070039,14565,0,1745176240,12949.976935270002,86.26224768000247,53393.444742240004 2025-04-20,19:10:42.000,110,11070147,14205,0,1745176241,12949.862417999997,86.30454245999863,53393.33294832 2025-04-20,19:10:43.000,110,11070048,14245,0,1745176242,12949.754637040001,86.36093550000078,53393.20019304001 2025-04-20,19:10:44.000,110,11070294,14285,0,1745176243,12949.660328699996,86.38913201999821,53393.26307712 2025-04-20,19:10:45.000,110,11070123,14445,0,1745176244,12949.53233881,86.44552506000036,53393.19320592 2025-04-20,19:10:46.000,110,11070119,14605,0,1745176245,12949.37066737,86.4878198400038,53393.1163476 2025-04-20,19:10:47.000,110,11070196,14205,0,1745176246,12949.215732239994,86.4878198400038,53393.00455368001 2025-04-20,19:10:48.000,110,11070309,14445,0,1745176247,12949.18205068999,86.48077071000444,53393.0464764 2025-04-20,19:10:49.000,110,11070196,14245,0,1745176248,12949.060797109989,86.41027941000357,53392.92769536 2025-04-20,19:10:50.000,110,11070236,14525,0,1745176249,12949.16184175999,86.31864072000462,53392.892759760005 2025-04-20,19:10:51.000,110,11069962,14445,0,1745176250,12948.926070909998,86.32568985000398,53392.85083704 2025-04-20,19:10:52.000,110,11070205,14565,0,1745176251,12948.804817329998,86.21995289999904,53392.773978720004 2025-04-20,19:10:53.000,110,11070077,14365,0,1745176252,12948.825026259998,86.28339507000055,53392.655197680004 2025-04-20,19:10:54.000,110,11069907,14645,0,1745176253,12948.825026259998,86.15651073000481,53392.64821056001 2025-04-20,19:10:55.000,110,11070291,14565,0,1745176254,12948.690300059992,86.33273898000334,53392.70410752 2025-04-20,19:10:56.000,110,11070263,14205,0,1745176255,12948.676827440002,86.29749332999927,53392.63423632 2025-04-20,19:10:57.000,110,11070069,14525,0,1745176256,12948.515156000001,86.38913201999821,53392.52942952001 2025-04-20,19:10:58.000,110,11070178,14205,0,1745176257,12948.461265519996,86.56536027000402,53392.487506800004 2025-04-20,19:10:59.000,110,11070217,14205,0,1745176258,12948.16486787999,86.6217533099989,53392.33379016001 2025-04-20,19:11:00.000,110,11070059,14485,0,1745176259,12948.09076847,86.57945853000274,53392.389687120005 2025-04-20,19:11:01.000,110,11070139,14405,0,1745176260,12948.077295849995,86.69929373999912,53392.19404776001 2025-04-20,19:11:02.000,110,11069937,14325,0,1745176261,12947.929097029999,86.72749026000383,53392.32680304 2025-04-20,19:11:03.000,110,11070373,14485,0,1745176262,12947.841524999989,86.74158852000255,53392.152125040004 2025-04-20,19:11:04.000,110,11070108,14725,0,1745176263,12947.915624409994,86.72749026000383,53392.07526672001 2025-04-20,19:11:05.000,110,11070233,14485,0,1745176264,12947.774161899993,86.6499498300036,53392.11718944001 2025-04-20,19:11:06.000,110,11070133,14365,0,1745176265,12947.747216659998,86.70634286999848,53391.99840840001 2025-04-20,19:11:07.000,110,11070173,14365,0,1745176266,12947.720271419988,86.76273591000063,53391.984434160004 2025-04-20,19:11:08.000,110,11070236,14365,0,1745176267,12947.632699389993,86.84027634000086,53391.9634728 2025-04-20,19:11:09.000,110,11070159,14485,0,1745176268,12947.599017840002,86.88962025000365,53391.97744704001 2025-04-20,19:11:10.000,110,11070242,14245,0,1745176269,12947.471027949992,86.95306241999788,53391.9634728 2025-04-20,19:11:11.000,110,11070195,14485,0,1745176270,12947.396928540002,87.00240633000067,53391.83071752001 2025-04-20,19:11:12.000,110,11070074,14485,0,1745176271,12947.390192229992,87.00240633000067,53391.80276904 2025-04-20,19:11:13.000,110,11070059,14365,0,1745176272,12947.268938649991,86.98125894000259,53391.79578192 2025-04-20,19:11:14.000,110,11070111,14445,0,1745176273,12947.221784479996,87.01650458999939,53391.73289784 2025-04-20,19:11:15.000,110,11070213,14805,0,1745176274,12947.181366619996,87.19273283999792,53391.788794800006 2025-04-20,19:11:16.000,110,11070141,14805,0,1745176275,12947.11400352,87.28437153000414,53391.60712968 2025-04-20,19:11:17.000,110,11070168,14485,0,1745176276,12947.06684934999,87.35486282999773,53391.55821984 2025-04-20,19:11:18.000,110,11069914,14445,0,1745176277,12947.039904109995,87.43240325999795,53391.41149032 2025-04-20,19:11:19.000,110,11070127,14205,0,1745176278,12946.959068389995,87.4887963000001,53391.60712968 2025-04-20,19:11:20.000,110,11069960,14245,0,1745176279,12946.817605879995,87.60863151000376,53391.42546456001 2025-04-20,19:11:21.000,110,11070327,14205,0,1745176280,12946.79066064,87.6015823800044,53391.53725848 2025-04-20,19:11:22.000,110,11069981,14405,0,1745176281,12946.628989199999,87.75666324000485,53391.551232720005 2025-04-20,19:11:23.000,110,11070161,14165,0,1745176282,12946.615516579994,87.8835475800006,53391.40450320001 2025-04-20,19:11:24.000,110,11070194,14445,0,1745176283,12946.561626099989,87.8342036699978,53391.334632000006 2025-04-20,19:11:25.000,110,11069950,14325,0,1745176284,12946.433636209993,87.9963336600049,53391.34860624 2025-04-20,19:11:26.000,110,11070102,14365,0,1745176285,12946.292173699992,88.07387408999784,53391.215850960005 2025-04-20,19:11:27.000,110,11070156,14445,0,1745176286,12946.265228459997,88.1937093000015,53391.27174792 2025-04-20,19:11:28.000,110,11070013,14205,0,1745176287,12946.170920119992,88.25010234000365,53391.13200552 2025-04-20,19:11:29.000,110,11070091,14365,0,1745176288,12946.036193920001,88.2923971199998,53391.264760800004 2025-04-20,19:11:30.000,110,11070033,14405,0,1745176289,12945.982303439996,88.41223233000346,53391.1250184 2025-04-20,19:11:31.000,110,11070119,14525,0,1745176290,12945.89473141,88.46157623999898,53391.1948896 2025-04-20,19:11:32.000,110,11070031,14205,0,1745176291,12945.81389569,88.56731319000392,53391.06912144001 2025-04-20,19:11:33.000,110,11070112,14325,0,1745176292,12945.760005209995,88.64485362000414,53391.04117296001 2025-04-20,19:11:34.000,110,11070146,14685,0,1745176293,12945.64548793999,88.73649231000309,53391.02021160001 2025-04-20,19:11:35.000,110,11070180,14205,0,1745176294,12945.658960559995,88.81403274000331,53391.03418584 2025-04-20,19:11:36.000,110,11070210,14485,0,1745176295,12945.61180639,88.94796620999841,53390.950340400006 2025-04-20,19:11:37.000,110,11070154,14685,0,1745176296,12945.598333769994,88.9620644700044,53390.96431464 2025-04-20,19:11:38.000,110,11070108,14485,0,1745176297,12945.50402542999,89.17353836999973,53390.85950784 2025-04-20,19:11:39.000,110,11070046,14565,0,1745176298,12945.557915909994,89.23698054000124,53390.85252072001 2025-04-20,19:11:40.000,110,11070127,14445,0,1745176299,12945.510761739999,89.37796314000298,53390.88745632 2025-04-20,19:11:41.000,110,11070018,14485,0,1745176300,12945.48381649999,89.38501227000233,53390.82457224001 2025-04-20,19:11:42.000,110,11069979,14205,0,1745176301,12945.490552809999,89.40615966000041,53390.79662376 2025-04-20,19:11:43.000,110,11070065,14565,0,1745176302,12945.470343879999,89.49779834999936,53390.77566240001 2025-04-20,19:11:44.000,110,11070036,14325,0,1745176303,12945.429926019999,89.51189660999808,53390.79662376 2025-04-20,19:11:45.000,110,11070182,14485,0,1745176304,12945.308672439998,89.61763356000301,53390.76867528 2025-04-20,19:11:46.000,110,11070161,14325,0,1745176305,12945.248045649998,89.73041964000004,53390.79662376 2025-04-20,19:11:47.000,110,11070087,14205,0,1745176306,12945.147000999998,89.91369701999793,53390.73373968001 2025-04-20,19:11:48.000,110,11070169,14085,0,1745176307,12945.072901589992,89.97713918999943,53390.57303592 2025-04-20,19:11:49.000,110,11070156,14565,0,1745176308,12944.917966460001,90.09697440000309,53390.69181696 2025-04-20,19:11:50.000,110,11070145,14285,0,1745176309,12944.911230149992,90.1463183099986,53390.614958640006 2025-04-20,19:11:51.000,110,11070075,14485,0,1745176310,12944.870812289992,90.30139916999906,53390.614958640006 2025-04-20,19:11:52.000,110,11070235,14565,0,1745176311,12944.789976569991,90.34369395000249,53390.642907120004 2025-04-20,19:11:53.000,110,11070183,14565,0,1745176312,12944.71587716,90.49172568000358,53390.545087440005 2025-04-20,19:11:54.000,110,11070102,14645,0,1745176313,12944.52726047999,90.6045117600006,53390.545087440005 2025-04-20,19:11:55.000,110,11070104,14365,0,1745176314,12944.311698559999,90.73844523000298,53390.475216240004 2025-04-20,19:11:56.000,110,11070093,14445,0,1745176315,12944.116345569993,90.85123131,53390.40534504 2025-04-20,19:11:57.000,110,11070101,14365,0,1745176316,12944.048982469998,90.92172261000087,53390.40534504 2025-04-20,19:11:58.000,110,11070157,14485,0,1745176317,12943.894047339993,90.97106652000366,53390.3913708 2025-04-20,19:11:59.000,110,11070153,14445,0,1745176318,12943.772793759992,91.12614738000411,53390.328486720005 2025-04-20,19:12:00.000,110,11070072,14485,0,1745176319,12943.752584829992,91.14729477000219,53390.258615520004 2025-04-20,19:12:01.000,110,11070117,14285,0,1745176320,12943.638067560001,91.2459825900005,53390.24464128 2025-04-20,19:12:02.000,110,11070154,14125,0,1745176321,12943.631331249991,91.20368781000434,53390.25162840001 2025-04-20,19:12:03.000,110,11070043,14445,0,1745176322,12943.658276490001,91.1966386799977,53390.23066704001 2025-04-20,19:12:04.000,110,11070047,14285,0,1745176323,12943.604386009996,91.25303171999985,53390.090924640004 2025-04-20,19:12:05.000,110,11070073,14405,0,1745176324,12943.543759219996,91.30237563000264,53390.09791176 2025-04-20,19:12:06.000,110,11070085,14285,0,1745176325,12943.47639612,91.29532650000328,53389.98611784001 2025-04-20,19:12:07.000,110,11070198,14405,0,1745176326,12943.41576933,91.30237563000264,53390.055989039996 2025-04-20,19:12:08.000,110,11070191,14405,0,1745176327,12943.28777943999,91.47155475000181,53390.03502768001 2025-04-20,19:12:09.000,110,11070135,14285,0,1745176328,12943.25409789,91.28827737000393,53389.93022088 2025-04-20,19:12:10.000,110,11070035,14205,0,1745176329,12943.23388896,91.52794779000396,53389.993104960005 2025-04-20,19:12:11.000,110,11069999,14565,0,1745176330,12943.25409789,91.47860388000117,53389.76253 2025-04-20,19:12:12.000,110,11070124,14525,0,1745176331,12943.159789549994,91.47860388000117,53389.86034968 2025-04-20,19:12:13.000,110,11070182,14205,0,1745176332,12943.119371689994,91.64073387000099,53389.83938832 2025-04-20,19:12:14.000,110,11069890,14445,0,1745176333,12943.06548120999,91.69007778000378,53389.888298159996 2025-04-20,19:12:15.000,110,11070213,14405,0,1745176334,12943.011590729999,91.85925690000295,53389.89528528001 2025-04-20,19:12:16.000,110,11070308,14285,0,1745176335,12942.762347260003,91.94384646000253,53389.80445272 2025-04-20,19:12:17.000,110,11070203,14405,0,1745176336,12942.816237739993,91.95794472000125,53389.63676184 2025-04-20,19:12:18.000,110,11070016,14205,0,1745176337,12942.526576409997,91.92974820000381,53389.76951712001 2025-04-20,19:12:19.000,110,11070042,14565,0,1745176338,12942.472685929992,92.12712384000042,53389.76951712001 2025-04-20,19:12:20.000,110,11070039,14365,0,1745176339,12942.311014489991,92.15532035999786,53389.56689064 2025-04-20,19:12:21.000,110,11070206,14405,0,1745176340,12942.23691508,92.19056601000193,53389.73458152 2025-04-20,19:12:22.000,110,11070093,14205,0,1745176341,12942.081979949995,92.26810644000216,53389.6227876 2025-04-20,19:12:23.000,110,11070107,14405,0,1745176342,12941.89336327,92.34564687000238,53389.60182624001 2025-04-20,19:12:24.000,110,11070138,14285,0,1745176343,12941.758637069994,92.44433469000069,53389.47605808 2025-04-20,19:12:25.000,110,11070000,14445,0,1745176344,12941.711482899998,92.55007163999835,53389.385225519996 2025-04-20,19:12:26.000,110,11070087,14725,0,1745176345,12941.671065039998,92.69810336999944,53389.36426416001 2025-04-20,19:12:27.000,110,11070108,14885,0,1745176346,12941.462239430002,92.77564379999967,53389.34330280001 2025-04-20,19:12:28.000,110,11070167,14485,0,1745176347,12941.516129909993,92.9518720499982,53389.36426416001 2025-04-20,19:12:29.000,110,11070142,14205,0,1745176348,12941.495920979993,93.05760900000314,53389.34330280001 2025-04-20,19:12:30.000,110,11070024,14445,0,1745176349,12941.455503119992,93.0999037799993,53389.217534639996 2025-04-20,19:12:31.000,110,11070091,14445,0,1745176350,12941.509393599998,93.20564073000423,53389.18958616 2025-04-20,19:12:32.000,110,11070299,14445,0,1745176351,12941.381403710002,93.36072159000469,53388.986959680005 2025-04-20,19:12:33.000,110,11069997,14725,0,1745176352,12941.361194780002,93.2620337699991,53389.084779360004 2025-04-20,19:12:34.000,110,11070155,14405,0,1745176353,12941.212995959992,93.51580244999786,53389.05683088001 2025-04-20,19:12:35.000,110,11070149,14325,0,1745176354,12941.260150130001,93.52990071000386,53389.049843759996 2025-04-20,19:12:36.000,110,11070182,14685,0,1745176355,12941.314040609992,93.61449027000344,53388.96599832 2025-04-20,19:12:37.000,110,11070207,14205,0,1745176356,12941.273622749992,93.63563766000152,53388.89612712 2025-04-20,19:12:38.000,110,11069964,14405,0,1745176357,12941.05132451999,93.69203070000367,53388.87516576 2025-04-20,19:12:39.000,110,11070088,14525,0,1745176358,12941.09847869,93.66383417999896,53388.95901120001 2025-04-20,19:12:40.000,110,11070146,14325,0,1745176359,12941.05132451999,93.89645546999964,53388.87516576 2025-04-20,19:12:41.000,110,11070050,14645,0,1745176360,12941.0378519,93.97399589999986,53388.86119152001 2025-04-20,19:12:42.000,110,11070186,14285,0,1745176361,12940.97722511,94.12202763000096,53388.84721728 2025-04-20,19:12:43.000,110,11069865,14485,0,1745176362,12940.93007093999,94.05858545999945,53388.81228168001 2025-04-20,19:12:44.000,110,11070032,14405,0,1745176363,12940.84923521999,94.00219242000458,53388.81228168001 2025-04-20,19:12:45.000,110,11070360,14365,0,1745176364,12940.88965307999,94.1149785000016,53388.749397600004 2025-04-20,19:12:46.000,110,11070076,14325,0,1745176365,12940.85597153,94.26301023000269,53388.79830744 2025-04-20,19:12:47.000,110,11070211,14365,0,1745176366,12940.79534474,94.361698050001,53388.651577920005 2025-04-20,19:12:48.000,110,11069992,14605,0,1745176367,12940.84923521999,94.50972978000209,53388.539784 2025-04-20,19:12:49.000,110,11070251,14365,0,1745176368,12940.85597153,94.41104196000379,53388.61664232 2025-04-20,19:12:50.000,110,11070100,14565,0,1745176369,12940.8357626,94.58727021000232,53388.58869384 2025-04-20,19:12:51.000,110,11069954,14485,0,1745176370,12940.93680725,94.6084176000004,53388.67253928001 2025-04-20,19:12:52.000,110,11070206,14565,0,1745176371,12940.923334629995,94.75644933000149,53388.59568096001 2025-04-20,19:12:53.000,110,11070079,14885,0,1745176372,12941.044588209996,94.65071238000382,53388.69350064001 2025-04-20,19:12:54.000,110,11070028,14405,0,1745176373,12941.125423929996,94.78464584999892,53388.581706720004 2025-04-20,19:12:55.000,110,11070186,14205,0,1745176374,12941.159105480001,94.96087410000473,53388.56074536 2025-04-20,19:12:56.000,110,11070261,14285,0,1745176375,12941.206259649996,94.9538249699981,53388.44196432 2025-04-20,19:12:57.000,110,11070114,14485,0,1745176376,12941.340985850002,94.77759671999956,53388.532796880005 2025-04-20,19:12:58.000,110,11070146,14565,0,1745176377,12941.408348949997,94.78464584999892,53388.6096552 2025-04-20,19:12:59.000,110,11070003,14445,0,1745176378,12941.475712049993,94.89743193000322,53388.700487760005 2025-04-20,19:13:00.000,110,11070032,14245,0,1745176379,12941.556547769993,94.94677583999874,53388.651577920005 2025-04-20,19:13:01.000,110,11070037,14525,0,1745176380,12941.570020389998,94.87628453999787,53388.56074536 2025-04-20,19:13:02.000,110,11070095,14205,0,1745176381,12941.583493009988,94.91153019000194,53388.57471960001 2025-04-20,19:13:03.000,110,11069985,14205,0,1745176382,12941.623910869988,94.9538249699981,53388.49087416 2025-04-20,19:13:04.000,110,11070263,14525,0,1745176383,12941.563284080003,95.05956192000303,53388.72144912001 2025-04-20,19:13:05.000,110,11070145,14525,0,1745176384,12941.529602529998,95.04546366000432,53388.56074536 2025-04-20,19:13:06.000,110,11070072,14565,0,1745176385,12941.549811459998,95.02431626999896,53388.532796880005 2025-04-20,19:13:07.000,110,11070136,14405,0,1745176386,12941.502657290002,95.25693755999964,53388.59568096001 2025-04-20,19:13:08.000,110,11070106,14365,0,1745176387,12941.590229319998,95.24988843000028,53388.61664232 2025-04-20,19:13:09.000,110,11070224,14445,0,1745176388,12941.448766809997,95.32742886000051,53388.63760368 2025-04-20,19:13:10.000,110,11070282,14645,0,1745176389,12941.468975739997,95.56005015000119,53388.64459080001 2025-04-20,19:13:11.000,110,11070358,14485,0,1745176390,12941.590229319998,95.54595189000247,53388.68651352 2025-04-20,19:13:12.000,110,11070176,14485,0,1745176391,12941.536338839993,95.6869344900042,53388.63061656 2025-04-20,19:13:13.000,110,11070164,14245,0,1745176392,12941.495920979993,95.81381882999995,53388.44895144 2025-04-20,19:13:14.000,110,11069839,14565,0,1745176393,12941.489184669997,95.97594881999976,53388.63061656 2025-04-20,19:13:15.000,110,11069947,14445,0,1745176394,12941.374667399992,96.07463663999806,53388.74241048001 2025-04-20,19:13:16.000,110,11069842,14405,0,1745176395,12941.583493009988,96.0816857700047,53388.65856504 2025-04-20,19:13:17.000,110,11069977,14605,0,1745176396,12941.502657290002,96.14512793999893,53388.67253928001 2025-04-20,19:13:18.000,110,11069849,14325,0,1745176397,12941.617174559993,96.19447185000172,53388.6795264 2025-04-20,19:13:19.000,110,11070203,14485,0,1745176398,12941.738428139994,96.180373590003,53388.581706720004 2025-04-20,19:13:20.000,110,11070303,14565,0,1745176399,12941.718219209994,96.48348618000455,53388.602668080006 2025-04-20,19:13:21.000,110,11069965,14405,0,1745176400,12941.718219209994,96.53283009000006,53388.700487760005 2025-04-20,19:13:22.000,110,11070132,14405,0,1745176401,12941.704746589989,96.56807574000413,53388.58869384 2025-04-20,19:13:23.000,110,11070084,14285,0,1745176402,12941.86641802999,96.48348618000455,53388.602668080006 2025-04-20,19:13:24.000,110,11070080,14365,0,1745176403,12941.980935299995,96.48348618000455,53388.749397600004 2025-04-20,19:13:25.000,110,11070181,14285,0,1745176404,12942.021353159995,96.4270931400024,53388.6795264 2025-04-20,19:13:26.000,110,11070020,14365,0,1745176405,12942.07524364,96.42004401000304,53388.770358960006 2025-04-20,19:13:27.000,110,11070186,14445,0,1745176406,12942.162815669995,96.54692834999878,53388.73542336 2025-04-20,19:13:28.000,110,11070185,14445,0,1745176407,12942.23691508,96.44119140000112,53388.77734608 2025-04-20,19:13:29.000,110,11070183,14565,0,1745176408,12942.23017876999,96.53987921999942,53388.7843332 2025-04-20,19:13:30.000,110,11070120,14565,0,1745176409,12942.324487109996,96.4623387899992,53388.749397600004 2025-04-20,19:13:31.000,110,11070104,14285,0,1745176410,12942.331223419991,96.50463357000262,53388.87516576 2025-04-20,19:13:32.000,110,11070122,14485,0,1745176411,12942.391850209991,96.65971443000308,53388.82625592 2025-04-20,19:13:33.000,110,11070000,14405,0,1745176412,12942.439004380001,96.66676356000244,53388.84721728 2025-04-20,19:13:34.000,110,11069992,14525,0,1745176413,12942.526576409997,96.70200920999923,53388.90311424 2025-04-20,19:13:35.000,110,11070082,14205,0,1745176414,12942.519840100002,96.6738126900018,53388.91010136001 2025-04-20,19:13:36.000,110,11070043,14405,0,1745176415,12942.519840100002,96.70905833999859,53388.86119152001 2025-04-20,19:13:37.000,110,11070030,14205,0,1745176416,12942.418795450001,96.82889355000225,53388.868178640005 2025-04-20,19:13:38.000,110,11070063,14565,0,1745176417,12942.479422240001,96.84299181000097,53389.049843759996 2025-04-20,19:13:39.000,110,11070173,14325,0,1745176418,12942.472685929992,96.94872875999863,53388.95901120001 2025-04-20,19:13:40.000,110,11070004,14325,0,1745176419,12942.432268069992,96.9839744100027,53388.986959680005 2025-04-20,19:13:41.000,110,11070181,14845,0,1745176420,12942.492894859992,97.06856397000229,53388.9939468 2025-04-20,19:13:42.000,110,11070189,14445,0,1745176421,12942.479422240001,97.13905527000315,53388.95202408 2025-04-20,19:13:43.000,110,11070141,14445,0,1745176422,12942.513103789992,97.15315353000187,53388.9240756 2025-04-20,19:13:44.000,110,11070097,14565,0,1745176423,12942.607412129997,97.24479222000082,53388.95202408 2025-04-20,19:13:45.000,110,11070049,14765,0,1745176424,12942.641093680002,97.25184135000018,53388.93106272001 2025-04-20,19:13:46.000,110,11070016,14445,0,1745176425,12942.681511540002,97.27298873999825,53388.89612712 2025-04-20,19:13:47.000,110,11070086,14165,0,1745176426,12942.694984159993,97.36462743000448,53389.02189528 2025-04-20,19:13:48.000,110,11070155,14685,0,1745176427,12942.694984159993,97.3293817800004,53388.97298544 2025-04-20,19:13:49.000,110,11070129,14645,0,1745176428,12942.748874639998,97.35757829999784,53388.95901120001 2025-04-20,19:13:50.000,110,11070111,14685,0,1745176429,12942.789292499998,97.32233265000104,53388.91010136001 2025-04-20,19:13:51.000,110,11070063,14565,0,1745176430,12942.809501429998,97.39282395000191,53388.9939468 2025-04-20,19:13:52.000,110,11070152,14245,0,1745176431,12942.789292499998,97.45626612000342,53389.084779360004 2025-04-20,19:13:53.000,110,11070101,14445,0,1745176432,12942.715193089993,97.43511872999807,53388.986959680005 2025-04-20,19:13:54.000,110,11070062,14765,0,1745176433,12942.748874639998,97.51970828999765,53388.97997256001 2025-04-20,19:13:55.000,110,11070100,14725,0,1745176434,12942.688247849997,97.49856089999957,53389.07779224001 2025-04-20,19:13:56.000,110,11070083,14525,0,1745176435,12942.647829989997,97.5126591599983,53388.9939468 2025-04-20,19:13:57.000,110,11070045,14365,0,1745176436,12942.546785339997,97.69593654000346,53389.035869520005 2025-04-20,19:13:58.000,110,11070081,14685,0,1745176437,12942.533312719992,97.75937870999769,53388.97997256001 2025-04-20,19:13:59.000,110,11070068,14325,0,1745176438,12942.526576409997,97.82987000999856,53388.95901120001 2025-04-20,19:14:00.000,110,11069977,14725,0,1745176439,12942.587203199997,97.86511566000263,53388.94503696 2025-04-20,19:14:01.000,110,11070075,14405,0,1745176440,12942.566994269997,97.91445956999814,53388.9240756 2025-04-20,19:14:02.000,110,11070166,14605,0,1745176441,12942.681511540002,97.90036130999943,53389.02189528 2025-04-20,19:14:03.000,110,11070230,14605,0,1745176442,12942.661302610002,97.94265609000286,53388.97298544 2025-04-20,19:14:04.000,110,11070037,14565,0,1745176443,12942.701720470002,98.0342947800018,53388.91010136001 2025-04-20,19:14:05.000,110,11070121,14405,0,1745176444,12942.796028809993,97.90741043999878,53388.93106272001 2025-04-20,19:14:06.000,110,11069991,14205,0,1745176445,12942.822974049988,97.9356069600035,53388.96599832 2025-04-20,19:14:07.000,110,11070162,14525,0,1745176446,12942.822974049988,97.89331218000007,53388.97298544 2025-04-20,19:14:08.000,110,11070116,14565,0,1745176447,12942.782556190003,97.87921392000135,53389.00093392 2025-04-20,19:14:09.000,110,11070077,14565,0,1745176448,12942.735402019993,97.88626305000071,53388.9939468 2025-04-20,19:14:10.000,110,11070196,14805,0,1745176449,12942.769083569998,97.95675435000157,53388.96599832 2025-04-20,19:14:11.000,110,11070140,14445,0,1745176450,12942.755610949993,97.89331218000007,53388.94503696 2025-04-20,19:14:12.000,110,11070091,14805,0,1745176451,12942.802765119988,97.99199999999837,53389.01490816 2025-04-20,19:14:13.000,110,11070077,14605,0,1745176452,12942.802765119988,98.0342947800018,53388.9939468 2025-04-20,19:14:14.000,110,11070142,14525,0,1745176453,12942.836446669993,98.05544216999988,53389.00093392 2025-04-20,19:14:15.000,110,11070133,14965,0,1745176454,12942.870128219998,98.14708085999882,53388.96599832 2025-04-20,19:14:16.000,110,11070074,14525,0,1745176455,12942.910546079998,98.22462128999905,53388.90311424 2025-04-20,19:14:17.000,110,11070083,14325,0,1745176456,12942.876864529993,98.1823265100029,53389.02189528 2025-04-20,19:14:18.000,110,11070064,14605,0,1745176457,12942.849919289998,98.36560389000078,53388.97298544 2025-04-20,19:14:19.000,110,11070135,14445,0,1745176458,12942.843182979988,98.39380040999822,53389.01490816 2025-04-20,19:14:20.000,110,11070219,14645,0,1745176459,12942.816237739993,98.5277338800006,53389.00792104001 2025-04-20,19:14:21.000,110,11070074,14645,0,1745176460,12942.809501429998,98.56297953000467,53388.9240756 2025-04-20,19:14:22.000,110,11070068,14525,0,1745176461,12942.816237739993,98.56297953000467,53389.00093392 2025-04-20,19:14:23.000,110,11070230,14485,0,1745176462,12942.843182979988,98.61937256999954,53389.12670208001 2025-04-20,19:14:24.000,110,11070093,14685,0,1745176463,12942.843182979988,98.53478300999996,53388.96599832 2025-04-20,19:14:25.000,110,11070146,14445,0,1745176464,12942.769083569998,98.56297953000467,53388.97298544 2025-04-20,19:14:26.000,110,11069943,14365,0,1745176465,12942.735402019993,98.55593039999803,53389.02189528 2025-04-20,19:14:27.000,110,11069972,14365,0,1745176466,12942.627621059997,98.5277338800006,53389.00792104001 2025-04-20,19:14:28.000,110,11070147,14925,0,1745176467,12942.573730579992,98.66166735000297,53389.00093392 2025-04-20,19:14:29.000,110,11070068,14645,0,1745176468,12942.526576409997,98.80969908000407,53388.97298544 2025-04-20,19:14:30.000,110,11070166,14365,0,1745176469,12942.519840100002,99.03527123999811,53388.97298544 2025-04-20,19:14:31.000,110,11070018,14565,0,1745176470,12942.580466890002,99.09166428000026,53388.95202408 2025-04-20,19:14:32.000,110,11070142,14685,0,1745176471,12942.627621059997,99.20445036000456,53388.90311424 2025-04-20,19:14:33.000,110,11070134,14645,0,1745176472,12942.681511540002,99.40182600000117,53389.02189528 2025-04-20,19:14:34.000,110,11070179,14525,0,1745176473,12942.721929400002,99.57100512000034,53388.95202408 2025-04-20,19:14:35.000,110,11070168,14645,0,1745176474,12942.762347260003,99.68379120000463,53388.95901120001 2025-04-20,19:14:36.000,110,11070049,14205,0,1745176475,12942.721929400002,99.8247737999991,53388.986959680005 2025-04-20,19:14:37.000,110,11070080,14725,0,1745176476,12942.681511540002,99.95870727000147,53388.95202408 2025-04-20,19:14:38.000,110,11070158,14605,0,1745176477,12942.789292499998,100.02919857000234,53388.97997256001 2025-04-20,19:14:39.000,110,11070099,14685,0,1745176478,12942.769083569998,100.09264074000384,53388.97298544 2025-04-20,19:14:40.000,110,11070115,14365,0,1745176479,12942.843182979988,100.22657420999894,53388.97997256001 2025-04-20,19:14:41.000,110,11070054,14365,0,1745176480,12942.924018699989,100.25477073000366,53388.917088480004 2025-04-20,19:14:42.000,110,11070112,14525,0,1745176481,12943.011590729999,100.32526203000452,53389.00792104001 2025-04-20,19:14:43.000,110,11070119,14525,0,1745176482,12943.04527227999,100.36050768000132,53388.9939468 2025-04-20,19:14:44.000,110,11070026,14445,0,1745176483,12943.04527227999,100.36050768000132,53389.00093392 2025-04-20,19:14:45.000,110,11070078,14605,0,1745176484,12942.977909179994,100.41690072000347,53389.02888240001 2025-04-20,19:14:46.000,110,11070191,14445,0,1745176485,12942.897073459993,100.30411463999917,53389.01490816 2025-04-20,19:14:47.000,110,11070037,14645,0,1745176486,12942.775819879993,100.31821289999789,53388.89612712 2025-04-20,19:14:48.000,110,11070141,14405,0,1745176487,12942.641093680002,100.24067246999766,53388.97298544 2025-04-20,19:14:49.000,110,11070171,14365,0,1745176488,12942.513103789992,100.15608290999808,53388.986959680005 2025-04-20,19:14:50.000,110,11070197,14565,0,1745176489,12942.378377590001,100.21247595000023,53388.9939468 2025-04-20,19:14:51.000,110,11070071,14205,0,1745176490,12942.331223419991,100.14198464999936,53389.02888240001 2025-04-20,19:14:52.000,110,11070044,14565,0,1745176491,12942.324487109996,100.12083726000128,53388.938049840006 2025-04-20,19:14:53.000,110,11070049,14525,0,1745176492,12942.27733294,100.14903377999872,53388.91010136001 2025-04-20,19:14:54.000,110,11070105,14405,0,1745176493,12942.23691508,100.19132856000215,53388.868178640005 2025-04-20,19:14:55.000,110,11070078,14605,0,1745176494,12942.311014489991,100.21247595000023,53388.96599832 2025-04-20,19:14:56.000,110,11070052,14605,0,1745176495,12942.324487109996,100.37460594000004,53388.83324304 2025-04-20,19:14:57.000,110,11070125,13965,0,1745176496,12942.439004380001,100.38870419999876,53388.89612712 2025-04-20,19:14:58.000,110,11070011,14445,0,1745176497,12942.513103789992,100.3464094200026,53388.8542044 2025-04-20,19:14:59.000,110,11070104,14445,0,1745176498,12942.553521649992,100.41690072000347,53388.917088480004 2025-04-20,19:15:00.000,110,11070099,14565,0,1745176499,12942.627621059997,100.50853941000241,53389.00093392 2025-04-20,19:15:01.000,110,11070021,14365,0,1745176500,12942.789292499998,100.58607984000264,53388.9240756 2025-04-20,19:15:02.000,110,11070003,14365,0,1745176501,12942.728665709998,100.66362027000287,53388.97298544 2025-04-20,19:15:03.000,110,11070017,14525,0,1745176502,12942.634357369992,100.60017810000136,53389.07080512 2025-04-20,19:15:04.000,110,11070131,14565,0,1745176503,12942.526576409997,100.62132548999944,53389.084779360004 2025-04-20,19:15:05.000,110,11070088,14205,0,1745176504,12942.385113899996,100.593128970002,53389.063818 2025-04-20,19:15:06.000,110,11070184,14205,0,1745176505,12942.223442459996,100.57903071000328,53388.917088480004 2025-04-20,19:15:07.000,110,11070138,14565,0,1745176506,12942.08871625999,100.4944411500037,53388.938049840006 2025-04-20,19:15:08.000,110,11070086,14365,0,1745176507,12941.920308509994,100.26886899000237,53388.94503696 2025-04-20,19:15:09.000,110,11070128,14405,0,1745176508,12941.920308509994,100.18427943000279,53388.83324304 2025-04-20,19:15:10.000,110,11070108,14605,0,1745176509,12941.89336327,100.17018117000407,53388.882152879996 2025-04-20,19:15:11.000,110,11070112,14365,0,1745176510,12941.819263859994,100.13493552,53388.7843332 2025-04-20,19:15:12.000,110,11070058,14205,0,1745176511,12941.86641802999,100.00805118000426,53388.74241048001 2025-04-20,19:15:13.000,110,11069938,14645,0,1745176512,12941.832736479999,100.0362477000017,53388.68651352 2025-04-20,19:15:14.000,110,11070035,14445,0,1745176513,12941.98767160999,99.96575640000083,53388.651577920005 2025-04-20,19:15:15.000,110,11070057,14565,0,1745176514,12942.08871625999,99.92346162000467,53388.79830744 2025-04-20,19:15:16.000,110,11070042,14205,0,1745176515,12942.21670615,99.93051075000403,53388.74241048001 2025-04-20,19:15:17.000,110,11070055,14325,0,1745176516,12942.553521649992,99.89526509999996,53388.59568096001 2025-04-20,19:15:18.000,110,11070139,14205,0,1745176517,12942.748874639998,99.96575640000083,53388.77734608 2025-04-20,19:15:19.000,110,11070074,14405,0,1745176518,12942.829710359998,100.07149334999849,53388.69350064001 2025-04-20,19:15:20.000,110,11070143,14205,0,1745176519,12942.998118109994,100.02919857000234,53388.87516576 2025-04-20,19:15:21.000,110,11070174,14565,0,1745176520,12942.984645489989,99.96575640000083,53388.79132032001 2025-04-20,19:15:22.000,110,11070142,14445,0,1745176521,12943.06548120999,100.12083726000128,53388.89612712 2025-04-20,19:15:23.000,110,11069901,14285,0,1745176522,12943.018327039994,99.87411771000188,53388.97298544 2025-04-20,19:15:24.000,110,11070114,14405,0,1745176523,12942.897073459993,99.86001945000316,53388.84023016001 2025-04-20,19:15:25.000,110,11069921,14205,0,1745176524,12942.694984159993,99.86001945000316,53388.8542044 2025-04-20,19:15:26.000,110,11070286,14285,0,1745176525,12942.472685929992,99.79657728000166,53388.88914000001 2025-04-20,19:15:27.000,110,11070177,14285,0,1745176526,12942.492894859992,99.62739816000249,53388.79132032001 2025-04-20,19:15:28.000,110,11070250,14565,0,1745176527,12942.284069249996,99.4441207800046,53388.83324304 2025-04-20,19:15:29.000,110,11069943,14365,0,1745176528,12942.27733294,99.59215250999841,53388.700487760005 2025-04-20,19:15:30.000,110,11070082,14565,0,1745176529,12942.243651389996,99.65559467999992,53388.868178640005 2025-04-20,19:15:31.000,110,11070319,14485,0,1745176530,12942.33795973,99.66264380999928,53388.69350064001 2025-04-20,19:15:32.000,110,11069886,14205,0,1745176531,12942.311014489991,99.8247737999991,53388.68651352 2025-04-20,19:15:33.000,110,11070087,14565,0,1745176532,12942.405322829996,99.66969293999864,53388.89612712 2025-04-20,19:15:34.000,110,11069966,14125,0,1745176533,12942.432268069992,100.01510031000362,53388.87516576 2025-04-20,19:15:35.000,110,11070079,14245,0,1745176534,12942.614148439992,100.19132856000215,53388.81228168001 2025-04-20,19:15:36.000,110,11070089,14125,0,1745176535,12942.755610949993,100.21952507999958,53388.8542044 2025-04-20,19:15:37.000,110,11069778,14125,0,1745176536,12942.742138330002,100.16313204000471,53388.80529456 2025-04-20,19:15:38.000,110,11070034,14045,0,1745176537,12942.829710359998,100.31116376999853,53388.76337184001 2025-04-20,19:15:39.000,110,11070013,14245,0,1745176538,12942.876864529993,100.18427943000279,53388.76337184001 2025-04-20,19:15:40.000,110,11070026,14365,0,1745176539,12942.930755009998,100.0996898700032,53388.67253928001 2025-04-20,19:15:41.000,110,11070002,14565,0,1745176540,12942.856655599993,100.17723030000343,53388.79830744 2025-04-20,19:15:42.000,110,11070033,14125,0,1745176541,12942.897073459993,100.04329683000105,53388.72144912001 2025-04-20,19:15:43.000,110,11070221,14325,0,1745176542,12942.836446669993,100.02214944000298,53388.70747488 2025-04-20,19:15:44.000,110,11070127,14205,0,1745176543,12942.809501429998,100.12788639000064,53388.70747488 2025-04-20,19:15:45.000,110,11070119,14085,0,1745176544,12942.796028809993,100.04329683000105,53388.73542336 2025-04-20,19:15:46.000,110,11069943,14045,0,1745176545,12942.742138330002,99.93051075000403,53388.66555216 2025-04-20,19:15:47.000,110,11070068,14565,0,1745176546,12942.782556190003,99.92346162000467,53388.714461999996 2025-04-20,19:15:48.000,110,11070035,14325,0,1745176547,12942.870128219998,99.87411771000188,53388.74241048001 2025-04-20,19:15:49.000,110,11070153,14405,0,1745176548,12942.917282389993,99.80362641000102,53388.73542336 2025-04-20,19:15:50.000,110,11070125,14325,0,1745176549,12943.011590729999,99.83182292999845,53388.76337184001 2025-04-20,19:15:51.000,110,11070103,14405,0,1745176550,12943.119371689994,99.73313511000015,53388.82625592 2025-04-20,19:15:52.000,110,11070113,14205,0,1745176551,12943.200207409995,99.75428249999823,53388.79132032001 2025-04-20,19:15:53.000,110,11070044,14125,0,1745176552,12943.240625269995,99.79657728000166,53388.749397600004 2025-04-20,19:15:54.000,110,11070113,14325,0,1745176553,12943.220416339995,99.76133163000486,53388.79132032001 2025-04-20,19:15:55.000,110,11070168,14125,0,1745176554,12943.240625269995,99.78247902000294,53388.714461999996 2025-04-20,19:15:56.000,110,11070027,14365,0,1745176555,12943.18673478999,99.83182292999845,53388.73542336 2025-04-20,19:15:57.000,110,11070067,14085,0,1745176556,12943.15305324,99.81772466999973,53388.74241048001 2025-04-20,19:15:58.000,110,11070018,14205,0,1745176557,12943.099162759994,99.8247737999991,53388.68651352 2025-04-20,19:15:59.000,110,11070073,14045,0,1745176558,12943.14631692999,99.86001945000316,53388.70747488 2025-04-20,19:16:00.000,110,11070081,14045,0,1745176559,12943.25409789,99.88116684000124,53388.72843624 2025-04-20,19:16:01.000,110,11070079,14325,0,1745176560,12943.30798836999,99.90231422999932,53388.6795264 2025-04-20,19:16:02.000,110,11070082,14005,0,1745176561,12943.53702291,99.95165814000211,53388.70747488 2025-04-20,19:16:03.000,110,11070055,14005,0,1745176562,12943.678485420001,100.04329683000105,53388.770358960006 2025-04-20,19:16:04.000,110,11070020,14045,0,1745176563,12943.914256269993,100.04329683000105,53388.749397600004 2025-04-20,19:16:05.000,110,11070068,13925,0,1745176564,12944.136554499994,100.08559161000449,53388.76337184001 2025-04-20,19:16:06.000,110,11070111,14165,0,1745176565,12944.34538010999,100.18427943000279,53388.75638472 2025-04-20,19:16:07.000,110,11070099,13925,0,1745176566,12944.57441465,100.12083726000128,53388.868178640005 2025-04-20,19:16:08.000,110,11070107,14445,0,1745176567,12944.709140849991,100.14903377999872,53388.84721728 2025-04-20,19:16:09.000,110,11070056,14285,0,1745176568,12944.69566823,100.19132856000215,53388.95901120001 2025-04-20,19:16:10.000,110,11070028,13925,0,1745176569,12944.65525037,100.15608290999808,53388.94503696 2025-04-20,19:16:11.000,110,11069963,14405,0,1745176570,12944.480106309995,100.29706550999981,53388.90311424 2025-04-20,19:16:12.000,110,11070124,13925,0,1745176571,12944.35211642,100.38870419999876,53389.01490816 2025-04-20,19:16:13.000,110,11070021,14045,0,1745176572,12944.298225939994,100.47329375999834,53389.01490816 2025-04-20,19:16:14.000,110,11070111,14005,0,1745176573,12944.190444979999,100.60017810000136,53388.95202408 2025-04-20,19:16:15.000,110,11070069,14045,0,1745176574,12944.109609259998,100.61427636000008,53389.00093392 2025-04-20,19:16:16.000,110,11070091,14245,0,1745176575,12944.102872949989,100.67771853000158,53388.94503696 2025-04-20,19:16:17.000,110,11070141,14085,0,1745176576,12944.089400329998,100.64952201000415,53388.986959680005 2025-04-20,19:16:18.000,110,11070089,14405,0,1745176577,12944.143290809989,100.60722723000072,53389.035869520005 2025-04-20,19:16:19.000,110,11070095,14085,0,1745176578,12944.224126529989,100.4803428899977,53389.035869520005 2025-04-20,19:16:20.000,110,11070104,13925,0,1745176579,12944.32517117999,100.38870419999876,53389.07080512 2025-04-20,19:16:21.000,110,11070041,13925,0,1745176580,12944.379061659994,100.30411463999917,53389.05683088001 2025-04-20,19:16:22.000,110,11070044,13965,0,1745176581,12944.53399679,100.0996898700032,53389.063818 2025-04-20,19:16:23.000,110,11070136,14125,0,1745176582,12944.581150959995,99.97985465999955,53389.01490816 2025-04-20,19:16:24.000,110,11070091,14045,0,1745176583,12944.742822399996,99.80362641000102,53389.11272784 2025-04-20,19:16:25.000,110,11070104,14085,0,1745176584,12944.749558709991,99.70493859000271,53389.1336892 2025-04-20,19:16:26.000,110,11070041,13965,0,1745176585,12944.783240259996,99.66264380999928,53389.07779224001 2025-04-20,19:16:27.000,110,11070073,14285,0,1745176586,12944.864075979996,99.63444729000184,53389.105740720006 2025-04-20,19:16:28.000,110,11070078,14005,0,1745176587,12944.796712880001,99.6414964200012,53389.14067632 2025-04-20,19:16:29.000,110,11070095,14125,0,1745176588,12944.789976569991,99.64854555000056,53389.11971496 2025-04-20,19:16:30.000,110,11070095,14005,0,1745176589,12944.763031329996,99.64854555000056,53389.1686248 2025-04-20,19:16:31.000,110,11070115,13885,0,1745176590,12944.763031329996,99.66969293999864,53389.1686248 2025-04-20,19:16:32.000,110,11070107,14085,0,1745176591,12944.75629502,99.71198772000207,53389.16163768 2025-04-20,19:16:33.000,110,11070115,13885,0,1745176592,12944.61483251,99.63444729000184,53389.14067632 2025-04-20,19:16:34.000,110,11070083,14165,0,1745176593,12944.48684261999,99.58510337999905,53389.18259904 2025-04-20,19:16:35.000,110,11070110,14005,0,1745176594,12944.298225939994,99.51461207999819,53389.18958616 2025-04-20,19:16:36.000,110,11070085,14125,0,1745176595,12944.143290809989,99.38772774000245,53389.14067632 2025-04-20,19:16:37.000,110,11070120,14045,0,1745176596,12944.022037229988,99.28903992000414,53389.12670208001 2025-04-20,19:16:38.000,110,11070077,14205,0,1745176597,12943.867102099997,99.07756602000154,53389.14766344001 2025-04-20,19:16:39.000,110,11070147,13805,0,1745176598,12943.705430659997,98.85904298999958,53389.11971496 2025-04-20,19:16:40.000,110,11070107,14045,0,1745176599,12943.570704459991,98.63347082999826,53389.09875360001 2025-04-20,19:16:41.000,110,11070089,13925,0,1745176600,12943.42924194999,98.48543910000444,53389.1336892 2025-04-20,19:16:42.000,110,11070106,14045,0,1745176601,12943.260834199995,98.3444565000027,53389.07779224001 2025-04-20,19:16:43.000,110,11070132,14045,0,1745176602,12943.11263538,98.30921084999864,53389.07779224001 2025-04-20,19:16:44.000,110,11070080,13845,0,1745176603,12943.004854419989,98.3444565000027,53389.02189528 2025-04-20,19:16:45.000,110,11070170,13925,0,1745176604,12942.950963939998,98.48543910000444,53389.049843759996 2025-04-20,19:16:46.000,110,11070080,13885,0,1745176605,12942.991381799999,98.58412692000275,53388.986959680005 2025-04-20,19:16:47.000,110,11070092,14005,0,1745176606,12943.15305324,98.66871648000233,53388.96599832 2025-04-20,19:16:48.000,110,11070162,13885,0,1745176607,12943.321460989995,98.71806038999785,53388.95901120001 2025-04-20,19:16:49.000,110,11070082,14005,0,1745176608,12943.462923499996,98.68281474000105,53388.96599832 2025-04-20,19:16:50.000,110,11070127,14205,0,1745176609,12943.550495529991,98.59822518000146,53388.9240756 2025-04-20,19:16:51.000,110,11070107,13805,0,1745176610,12943.53702291,98.49953736000316,53388.97997256001 2025-04-20,19:16:52.000,110,11070092,13805,0,1745176611,12943.47639612,98.37265302000014,53389.05683088001 2025-04-20,19:16:53.000,110,11070140,13925,0,1745176612,12943.31472468,98.29511258999992,53389.00792104001 2025-04-20,19:16:54.000,110,11070117,14245,0,1745176613,12943.08569013999,98.16117912000482,53388.986959680005 2025-04-20,19:16:55.000,110,11070070,14085,0,1745176614,12942.890337149998,98.04134391000116,53388.95901120001 2025-04-20,19:16:56.000,110,11070035,14125,0,1745176615,12942.721929400002,97.98495086999901,53388.938049840006 2025-04-20,19:16:57.000,110,11070125,14205,0,1745176616,12942.607412129997,97.97085261000029,53388.97997256001 2025-04-20,19:16:58.000,110,11070103,13925,0,1745176617,12942.533312719992,97.97085261000029,53388.97298544 2025-04-20,19:16:59.000,110,11070089,13725,0,1745176618,12942.499631170002,98.01314739000372,53388.87516576 2025-04-20,19:17:00.000,110,11070113,13885,0,1745176619,12942.506367479997,98.09068782000395,53388.882152879996 2025-04-20,19:17:01.000,110,11070099,13645,0,1745176620,12942.546785339997,98.15412998999818,53388.79830744 2025-04-20,19:17:02.000,110,11070084,13925,0,1745176621,12942.486158549997,98.22462128999905,53388.90311424 2025-04-20,19:17:03.000,110,11070083,13925,0,1745176622,12942.425531759996,98.30216171999928,53388.8542044 2025-04-20,19:17:04.000,110,11070113,13805,0,1745176623,12942.311014489991,98.40789867000422,53388.83324304 2025-04-20,19:17:05.000,110,11070125,13845,0,1745176624,12942.13587043,98.53478300999996,53388.83324304 2025-04-20,19:17:06.000,110,11070077,13725,0,1745176625,12942.02808946999,98.67576561000169,53388.7843332 2025-04-20,19:17:07.000,110,11070119,13845,0,1745176626,12941.900099579994,98.82379734000278,53388.73542336 2025-04-20,19:17:08.000,110,11070085,13925,0,1745176627,12941.778845999994,98.89428864000365,53388.700487760005 2025-04-20,19:17:09.000,110,11070092,13645,0,1745176628,12941.691273969998,98.95773080999788,53388.72843624 2025-04-20,19:17:10.000,110,11070113,13925,0,1745176629,12941.671065039998,99.00002559000131,53388.714461999996 2025-04-20,19:17:11.000,110,11070058,13765,0,1745176630,12941.738428139994,99.07051689000218,53388.72843624 2025-04-20,19:17:12.000,110,11070120,14085,0,1745176631,12941.772109689999,99.12690993000433,53388.57471960001 2025-04-20,19:17:13.000,110,11070118,13885,0,1745176632,12941.812527549999,99.19740122999792,53388.55375824001 2025-04-20,19:17:14.000,110,11070102,13525,0,1745176633,12941.819263859994,99.232646880002,53388.55375824001 2025-04-20,19:17:15.000,110,11070124,13605,0,1745176634,12941.704746589989,99.20445036000456,53388.63061656 2025-04-20,19:17:16.000,110,11070103,13925,0,1745176635,12941.536338839993,99.19035209999856,53388.581706720004 2025-04-20,19:17:17.000,110,11070104,13685,0,1745176636,12941.421821570002,99.17625383999984,53388.546771119996 2025-04-20,19:17:18.000,110,11070088,13965,0,1745176637,12941.293831679992,99.12690993000433,53388.51183552 2025-04-20,19:17:19.000,110,11070085,13885,0,1745176638,12941.212995959992,99.05641863000346,53388.49087416 2025-04-20,19:17:20.000,110,11070147,13805,0,1745176639,12941.125423929996,99.00002559000131,53388.483887040005 2025-04-20,19:17:21.000,110,11070035,13685,0,1745176640,12941.071533449991,98.99297646000196,53388.47689992001 2025-04-20,19:17:22.000,110,11070092,14125,0,1745176641,12940.97048879999,98.97182907000388,53388.44895144 2025-04-20,19:17:23.000,110,11070110,13965,0,1745176642,12940.842498909995,98.97182907000388,53388.379080239996 2025-04-20,19:17:24.000,110,11070060,13965,0,1745176643,12940.75492688,99.00707472000067,53388.39305448 2025-04-20,19:17:25.000,110,11070115,13765,0,1745176644,12940.559573889994,98.99297646000196,53388.316196160005 2025-04-20,19:17:26.000,110,11070038,13565,0,1745176645,12940.370957209998,99.02117297999939,53388.2952348 2025-04-20,19:17:27.000,110,11070082,13885,0,1745176646,12940.182340530002,99.07051689000218,53388.25331208 2025-04-20,19:17:28.000,110,11070068,13565,0,1745176647,12939.973514919991,99.09166428000026,53388.197415120005 2025-04-20,19:17:29.000,110,11070122,13405,0,1745176648,12939.825316099996,99.14805732000241,53388.148505280005 2025-04-20,19:17:30.000,110,11070072,14005,0,1745176649,12939.73100775999,99.22559775000263,53388.0856212 2025-04-20,19:17:31.000,110,11070011,13605,0,1745176650,12939.67038096999,99.27494165999815,53388.078634080004 2025-04-20,19:17:32.000,110,11070114,13805,0,1745176651,12939.67038096999,99.23969601000135,53388.06465984 2025-04-20,19:17:33.000,110,11070110,13725,0,1745176652,12939.62996310999,99.26789252999879,53388.05068560001 2025-04-20,19:17:34.000,110,11070109,13725,0,1745176653,12939.683853589995,99.26789252999879,53388.03671136 2025-04-20,19:17:35.000,110,11070105,13805,0,1745176654,12939.69732621,99.24674514000071,53387.980814400005 2025-04-20,19:17:36.000,110,11070050,14005,0,1745176655,12939.69732621,99.23969601000135,53387.980814400005 2025-04-20,19:17:37.000,110,11070079,13765,0,1745176656,12939.65017203999,99.28199079000478,53387.98780152 2025-04-20,19:17:38.000,110,11070081,13485,0,1745176657,12939.53565477,99.3313347000003,53388.00876288 2025-04-20,19:17:39.000,110,11070104,13565,0,1745176658,12939.320092849994,99.4441207800046,53387.90395608001 2025-04-20,19:17:40.000,110,11070098,13485,0,1745176659,12939.084322000002,99.52166121000482,53387.88299472001 2025-04-20,19:17:41.000,110,11070061,13645,0,1745176660,12938.956332109992,99.53575947000354,53387.813123520005 2025-04-20,19:17:42.000,110,11070090,13485,0,1745176661,12938.888969009997,99.46526817000267,53387.78517504001 2025-04-20,19:17:43.000,110,11070071,13845,0,1745176662,12938.835078529992,99.35953121999773,53387.743252320004 2025-04-20,19:17:44.000,110,11070105,13485,0,1745176663,12938.835078529992,99.23969601000135,53387.73626520001 2025-04-20,19:17:45.000,110,11070085,13725,0,1745176664,12938.814869599992,99.15510645000177,53387.61748416001 2025-04-20,19:17:46.000,110,11070048,13765,0,1745176665,12938.828342219997,99.1833029699992,53387.61049704 2025-04-20,19:17:47.000,110,11070113,13925,0,1745176666,12938.801396980001,99.21854862000328,53387.596522800006 2025-04-20,19:17:48.000,110,11070119,13645,0,1745176667,12938.794660669992,99.35953121999773,53387.58953568001 2025-04-20,19:17:49.000,110,11070113,13485,0,1745176668,12938.754242809991,99.45116991000396,53387.56857432001 2025-04-20,19:17:50.000,110,11070122,13565,0,1745176669,12938.801396980001,99.52871034000418,53387.51267736 2025-04-20,19:17:51.000,110,11070105,13925,0,1745176670,12938.760979120001,99.62739816000249,53387.491716 2025-04-20,19:17:52.000,110,11070111,13645,0,1745176671,12938.686879709996,99.61329990000377,53387.39389632 2025-04-20,19:17:53.000,110,11070147,13485,0,1745176672,12938.626252919996,99.54985773000226,53387.41485768 2025-04-20,19:17:54.000,110,11070121,13525,0,1745176673,12938.53194457999,99.53575947000354,53387.39389632 2025-04-20,19:17:55.000,110,11070072,13485,0,1745176674,12938.45110885999,99.50051381999947,53387.3869092 2025-04-20,19:17:56.000,110,11070094,13485,0,1745176675,12938.32985527999,99.54985773000226,53387.37992208001 2025-04-20,19:17:57.000,110,11070109,13725,0,1745176676,12938.201865389994,99.64854555000056,53387.37293496001 2025-04-20,19:17:58.000,110,11070157,13565,0,1745176677,12938.080611809994,99.83182292999845,53387.33101224001 2025-04-20,19:17:59.000,110,11070078,13525,0,1745176678,12938.026721329989,100.08559161000449,53387.26812816 2025-04-20,19:18:00.000,110,11070131,13925,0,1745176679,12938.026721329989,100.32526203000452,53387.23319256001 2025-04-20,19:18:01.000,110,11070093,13645,0,1745176680,12938.134502289999,100.54378505999921,53387.1772956 2025-04-20,19:18:02.000,110,11070106,13645,0,1745176681,12938.37027313999,100.6918167900003,53387.12139864 2025-04-20,19:18:03.000,110,11070070,13645,0,1745176682,12938.59257136999,100.84689765000076,53387.16332136001 2025-04-20,19:18:04.000,110,11070095,13605,0,1745176683,12938.855287459992,100.96673286000441,53387.11441152001 2025-04-20,19:18:05.000,110,11070127,13285,0,1745176684,12939.016958899992,101.037224159998,53387.12139864 2025-04-20,19:18:06.000,110,11070114,13565,0,1745176685,12939.064113070002,101.14296111000294,53387.17030848 2025-04-20,19:18:07.000,110,11070115,13405,0,1745176686,12939.165157719988,101.16410850000102,53387.17030848 2025-04-20,19:18:08.000,110,11070087,13725,0,1745176687,12939.266202369989,101.13591198000358,53387.21223120001 2025-04-20,19:18:09.000,110,11070062,13605,0,1745176688,12939.46829166999,101.051322420004,53387.240179680004 2025-04-20,19:18:10.000,110,11070098,13565,0,1745176689,12939.663644659995,100.97378199000377,53387.25415392001 2025-04-20,19:18:11.000,110,11070047,13725,0,1745176690,12939.865733959996,100.87509416999819,53387.358960720005 2025-04-20,19:18:12.000,110,11070050,13605,0,1745176691,12940.020669090001,100.81165200000396,53387.317038 2025-04-20,19:18:13.000,110,11070072,13285,0,1745176692,12940.175604219992,100.75525896000181,53387.317038 2025-04-20,19:18:14.000,110,11070085,13565,0,1745176693,12940.263176250002,100.71296417999838,53387.37293496001 2025-04-20,19:18:15.000,110,11070111,13565,0,1745176694,12940.290121489998,100.67771853000158,53387.3869092 2025-04-20,19:18:16.000,110,11070033,13485,0,1745176695,12940.283385180002,100.58607984000264,53387.43581904 2025-04-20,19:18:17.000,110,11070076,13565,0,1745176696,12940.263176250002,100.50149028000305,53387.51267736 2025-04-20,19:18:18.000,110,11070094,13565,0,1745176697,12940.384429829988,100.40985159000411,53387.42184480001 2025-04-20,19:18:19.000,110,11070119,13565,0,1745176698,12940.60672805999,100.35345855000196,53387.49870312001 2025-04-20,19:18:20.000,110,11070073,13525,0,1745176699,12940.78860842999,100.26886899000237,53387.48472888 2025-04-20,19:18:21.000,110,11070082,13485,0,1745176700,12940.93007093999,100.21247595000023,53387.53363872 2025-04-20,19:18:22.000,110,11070045,13725,0,1745176701,12941.0378519,100.22657420999894,53387.51966448001 2025-04-20,19:18:23.000,110,11070051,13765,0,1745176702,12941.179314410001,100.26886899000237,53387.54761296001 2025-04-20,19:18:24.000,110,11070086,13445,0,1745176703,12941.273622749992,100.33936029000324,53387.65940688 2025-04-20,19:18:25.000,110,11070096,13685,0,1745176704,12941.394876329992,100.42394985000283,53387.62447128 2025-04-20,19:18:26.000,110,11070068,13525,0,1745176705,12941.522866220002,100.54378505999921,53387.6314584 2025-04-20,19:18:27.000,110,11070080,13805,0,1745176706,12941.704746589989,100.63542374999815,53387.63844552001 2025-04-20,19:18:28.000,110,11070052,13405,0,1745176707,12941.90683588999,100.74820983000245,53387.694342480005 2025-04-20,19:18:29.000,110,11070090,13605,0,1745176708,12942.122397809995,100.81165200000396,53387.743252320004 2025-04-20,19:18:30.000,110,11070073,13765,0,1745176709,12942.378377590001,100.86804503999883,53387.743252320004 2025-04-20,19:18:31.000,110,11070063,13925,0,1745176710,12942.701720470002,100.91033982000226,53387.764213680006 2025-04-20,19:18:32.000,110,11070071,13325,0,1745176711,12943.025063349989,100.86099590999947,53387.82011064 2025-04-20,19:18:33.000,110,11070106,13485,0,1745176712,12943.36861515999,100.76935722000053,53387.90395608001 2025-04-20,19:18:34.000,110,11070077,13485,0,1745176713,12943.624594939996,100.6565711400035,53387.91793032 2025-04-20,19:18:35.000,110,11070098,13645,0,1745176714,12943.927728889998,100.52968680000049,53388.03671136 2025-04-20,19:18:36.000,110,11070091,13645,0,1745176715,12944.156763429994,100.41690072000347,53388.07164696001 2025-04-20,19:18:37.000,110,11070063,13765,0,1745176716,12944.439688449995,100.24067246999766,53388.23235072 2025-04-20,19:18:38.000,110,11070102,13605,0,1745176717,12944.682195609996,99.97985465999955,53388.316196160005 2025-04-20,19:18:39.000,110,11070040,13765,0,1745176718,12944.944911699997,99.78247902000294,53388.39305448 2025-04-20,19:18:40.000,110,11070007,13445,0,1745176719,12945.180682550003,99.50756294999883,53388.42100296 2025-04-20,19:18:41.000,110,11070039,13565,0,1745176720,12945.436662329994,99.30313818000286,53388.532796880005 2025-04-20,19:18:42.000,110,11070036,13645,0,1745176721,12945.71285104,99.12690993000433,53388.65856504 2025-04-20,19:18:43.000,110,11070068,13525,0,1745176722,12945.962094509996,98.97182907000388,53388.68651352 2025-04-20,19:18:44.000,110,11070058,13725,0,1745176723,12946.305646319997,98.85199386000022,53388.83324304 2025-04-20,19:18:45.000,110,11070070,13925,0,1745176724,12946.628989199999,98.76740430000063,53388.91010136001 2025-04-20,19:18:46.000,110,11070081,13525,0,1745176725,12946.96580469999,98.68281474000105,53388.986959680005 2025-04-20,19:18:47.000,110,11069981,13765,0,1745176726,12947.282411269996,98.6264216999989,53389.09875360001 2025-04-20,19:18:48.000,110,11070057,13525,0,1745176727,12947.578808910002,98.5911760500021,53389.203560400005 2025-04-20,19:18:49.000,110,11070062,13565,0,1745176728,12947.854997619994,98.57002866000403,53389.252470240004 2025-04-20,19:18:50.000,110,11070022,13525,0,1745176729,12948.15139526,98.52068475000124,53389.33631568 2025-04-20,19:18:51.000,110,11070111,13445,0,1745176730,12948.488210759991,98.4924882300038,53389.45509672 2025-04-20,19:18:52.000,110,11070075,13765,0,1745176731,12948.851971499993,98.3797021499995,53389.608813360006 2025-04-20,19:18:53.000,110,11070048,13525,0,1745176732,12949.24941379,98.33035824000399,53389.706633040005 2025-04-20,19:18:54.000,110,11070080,13645,0,1745176733,12949.653592390001,98.2810143300012,53389.81842696001 2025-04-20,19:18:55.000,110,11070033,13565,0,1745176734,12950.098188849988,98.23167041999841,53389.923233760004 2025-04-20,19:18:56.000,110,11070064,13805,0,1745176735,12950.54278530999,98.18937564000225,53390.055989039996 2025-04-20,19:18:57.000,110,11070042,13605,0,1745176736,12951.027799629992,98.12593347000075,53390.23765416 2025-04-20,19:18:58.000,110,11070036,13605,0,1745176737,12951.351142509993,98.07658955999796,53390.3913708 2025-04-20,19:18:59.000,110,11070055,13445,0,1745176738,12951.634067529994,97.89331218000007,53390.5311132 2025-04-20,19:19:00.000,110,11070068,13885,0,1745176739,12951.92372885999,97.78052610000304,53390.62893288 2025-04-20,19:19:01.000,110,11070128,13485,0,1745176740,12952.01130089,97.60429785000451,53390.78963664 2025-04-20,19:19:02.000,110,11070101,13645,0,1745176741,12952.139290779996,97.53380655000365,53390.88745632 2025-04-20,19:19:03.000,110,11070111,13405,0,1745176742,12952.240335429997,97.4774135100015,53391.02719872 2025-04-20,19:19:04.000,110,11070139,13805,0,1745176743,12952.435688420002,97.53380655000365,53391.13899264001 2025-04-20,19:19:05.000,110,11070110,13565,0,1745176744,12952.563678309998,97.62544524000259,53391.25078656 2025-04-20,19:19:06.000,110,11070065,13525,0,1745176745,12952.806185469999,97.80167349000112,53391.313670640004 2025-04-20,19:19:07.000,110,11070063,13445,0,1745176746,12953.00827477,97.91445956999814,53391.39751608 2025-04-20,19:19:08.000,110,11070126,13445,0,1745176747,12953.19015514,97.98495086999901,53391.502322880006 2025-04-20,19:19:09.000,110,11070092,13405,0,1745176748,12953.446134919992,97.94265609000286,53391.58616832 2025-04-20,19:19:10.000,110,11070070,13525,0,1745176749,12953.601070049997,97.86511566000263,53391.73988496001 2025-04-20,19:19:11.000,110,11070091,13365,0,1745176750,12953.803159349998,97.6888874100041,53391.87962736001 2025-04-20,19:19:12.000,110,11070108,13245,0,1745176751,12953.937885549989,97.4774135100015,53391.99840840001 2025-04-20,19:19:13.000,110,11070117,13525,0,1745176752,12954.06587544,97.25889047999954,53392.04731824001 2025-04-20,19:19:14.000,110,11070106,13645,0,1745176753,12954.18039270999,97.08971136000036,53392.173086400006 2025-04-20,19:19:15.000,110,11070052,13645,0,1745176754,12954.32859153,96.97692528000334,53392.208022 2025-04-20,19:19:16.000,110,11070112,13445,0,1745176755,12954.443108799991,96.92758137000055,53392.35475152 2025-04-20,19:19:17.000,110,11070086,13525,0,1745176756,12954.598043929996,96.93463049999991,53392.42462272 2025-04-20,19:19:18.000,110,11070081,13085,0,1745176757,12954.746242749992,96.96987615000398,53392.47353256 2025-04-20,19:19:19.000,110,11070097,13485,0,1745176758,12954.928123119993,97.03331831999822,53392.5923136 2025-04-20,19:19:20.000,110,11070117,13645,0,1745176759,12955.170630279994,97.11085874999844,53392.66917192001 2025-04-20,19:19:21.000,110,11070029,13805,0,1745176760,12955.39966481999,97.10380961999908,53392.78795296001 2025-04-20,19:19:22.000,110,11070065,13525,0,1745176761,12955.534391019995,97.11085874999844,53392.8717984 2025-04-20,19:19:23.000,110,11070080,13925,0,1745176762,12955.635435669996,97.06151484000293,53392.93468248001 2025-04-20,19:19:24.000,110,11070092,13685,0,1745176763,12955.709535080001,97.03331831999822,53393.05346352001 2025-04-20,19:19:25.000,110,11070068,13525,0,1745176764,12955.797107109996,96.96282702000462,53393.179231680006 2025-04-20,19:19:26.000,110,11070055,13245,0,1745176765,12955.898151759997,96.87823745999776,53393.22115440001 2025-04-20,19:19:27.000,110,11070072,13365,0,1745176766,12955.952042240002,96.77954963999946,53393.35390968 2025-04-20,19:19:28.000,110,11070089,13685,0,1745176767,12956.106977369993,96.70200920999923,53393.430768 2025-04-20,19:19:29.000,110,11070124,13605,0,1745176768,12956.255176189989,96.53987921999942,53393.53557480001 2025-04-20,19:19:30.000,110,11070103,13445,0,1745176769,12956.362957149999,96.39889661999769,53393.60544600001 2025-04-20,19:19:31.000,110,11070041,13725,0,1745176770,12956.50441966,96.25086489000387,53393.731214160005 2025-04-20,19:19:32.000,110,11070098,13765,0,1745176771,12956.632409549995,96.07463663999806,53393.80807248 2025-04-20,19:19:33.000,110,11070097,13685,0,1745176772,12956.71998157999,95.9336540400036,53393.90589216 2025-04-20,19:19:34.000,110,11070078,13485,0,1745176773,12956.74692682,95.94070317000296,53393.98275048 2025-04-20,19:19:35.000,110,11070058,13405,0,1745176774,12956.70650896,95.95480143000168,53394.05262168 2025-04-20,19:19:36.000,110,11070095,13485,0,1745176775,12956.62567324,95.98299794999912,53394.08057016 2025-04-20,19:19:37.000,110,11070077,13685,0,1745176776,12956.571782759995,96.06053837999934,53394.164415600004 2025-04-20,19:19:38.000,110,11070100,13445,0,1745176777,12956.55831013999,96.12398055000085,53394.22729968001 2025-04-20,19:19:39.000,110,11070082,13645,0,1745176778,12956.50441966,96.0816857700047,53394.32511936001 2025-04-20,19:19:40.000,110,11070077,13405,0,1745176779,12956.48421073,95.95480143000168,53394.39499056001 2025-04-20,19:19:41.000,110,11070017,13445,0,1745176780,12956.48421073,95.77857318000315,53394.42992616 2025-04-20,19:19:42.000,110,11070095,13645,0,1745176781,12956.49768334999,95.55300102000183,53394.478836 2025-04-20,19:19:43.000,110,11070083,13765,0,1745176782,12956.49768334999,95.39087103000202,53394.48582312 2025-04-20,19:19:44.000,110,11070083,13685,0,1745176783,12956.57851906999,95.21464278000349,53394.5836428 2025-04-20,19:19:45.000,110,11070102,13125,0,1745176784,12956.61893692999,95.14415148000262,53394.61159128001 2025-04-20,19:19:46.000,110,11070066,13645,0,1745176785,12956.693036339995,95.09480756999983,53394.67447536 2025-04-20,19:19:47.000,110,11070065,13725,0,1745176786,12956.733454199995,95.05956192000303,53394.69543672 2025-04-20,19:19:48.000,110,11070073,13445,0,1745176787,12956.74019050999,95.03841452999768,53394.807230640006 2025-04-20,19:19:49.000,110,11070055,13405,0,1745176788,12956.652618479995,94.94677583999874,53394.77928216001 2025-04-20,19:19:50.000,110,11070039,13445,0,1745176789,12956.59872799999,94.84103889000107,53394.856140480006 2025-04-20,19:19:51.000,110,11070100,13565,0,1745176790,12956.612200619995,94.69300715999998,53394.835179120004 2025-04-20,19:19:52.000,110,11070064,13365,0,1745176791,12956.65935478999,94.53087717000017,53394.9329988 2025-04-20,19:19:53.000,110,11070055,13565,0,1745176792,12956.78060836999,94.36874718000036,53394.99588288001 2025-04-20,19:19:54.000,110,11070055,13525,0,1745176793,12956.928807190001,94.26301023000269,53395.10068968 2025-04-20,19:19:55.000,110,11070061,13565,0,1745176794,12957.009642910001,94.18546980000247,53395.13562528001 2025-04-20,19:19:56.000,110,11070082,13765,0,1745176795,12956.962488739991,94.13612588999968,53395.170560880004 2025-04-20,19:19:57.000,110,11070083,13525,0,1745176796,12956.901861949991,94.10792937000224,53395.19850936 2025-04-20,19:19:58.000,110,11070049,13645,0,1745176797,12956.753663129995,94.0162906800033,53395.240432080005 2025-04-20,19:19:59.000,110,11070017,13725,0,1745176798,12956.53810120999,93.903504599999,53395.28235480001 2025-04-20,19:20:00.000,110,11070077,13605,0,1745176799,12956.362957149999,93.74842373999854,53395.289341920005 2025-04-20,19:20:01.000,110,11070044,13525,0,1745176800,12956.261912499998,93.64973592000024,53395.338251760004 2025-04-20,19:20:02.000,110,11070051,13445,0,1745176801,12956.248439879993,93.48760593000043,53395.35222600001 2025-04-20,19:20:03.000,110,11070093,13805,0,1745176802,12956.295594049989,93.4100655000002,53395.38017448001 2025-04-20,19:20:04.000,110,11070121,13365,0,1745176803,12956.39663869999,93.33252506999997,53395.4220972 2025-04-20,19:20:05.000,110,11070091,13565,0,1745176804,12956.51789227999,93.27613202999783,53395.44305856 2025-04-20,19:20:06.000,110,11070040,13765,0,1745176805,12956.551573829995,93.17744420999952,53395.457032800005 2025-04-20,19:20:07.000,110,11070083,13645,0,1745176806,12956.58525538,93.0646581300025,53395.477994160006 2025-04-20,19:20:08.000,110,11070096,13245,0,1745176807,12956.58525538,93.00121596000099,53395.526904000006 2025-04-20,19:20:09.000,110,11070063,13565,0,1745176808,12956.56504645,92.87433161999797,53395.5618396 2025-04-20,19:20:10.000,110,11070031,13685,0,1745176809,12956.59872799999,92.80384032000438,53395.6317108 2025-04-20,19:20:11.000,110,11070057,13325,0,1745176810,12956.69977264999,92.69105424000008,53395.65267216 2025-04-20,19:20:12.000,110,11070028,13485,0,1745176811,12956.901861949991,92.59236642000178,53395.71555624001 2025-04-20,19:20:13.000,110,11070070,13685,0,1745176812,12957.029851840001,92.52892425000027,53395.743504720005 2025-04-20,19:20:14.000,110,11070157,13445,0,1745176813,12957.238677449997,92.49367860000348,53395.80638880001 2025-04-20,19:20:15.000,110,11070048,13405,0,1745176814,12957.312776860002,92.41613817000325,53395.89722136 2025-04-20,19:20:16.000,110,11070090,13365,0,1745176815,12957.265622689993,92.45138382000005,53395.92516984 2025-04-20,19:20:17.000,110,11070077,13605,0,1745176816,12957.204995899992,92.40203991000453,53396.00202816001 2025-04-20,19:20:18.000,110,11070082,13565,0,1745176817,12957.103951249992,92.28220470000088,53396.0160024 2025-04-20,19:20:19.000,110,11070083,13685,0,1745176818,12956.942279809991,92.18351688000257,53396.10683496 2025-04-20,19:20:20.000,110,11070093,13525,0,1745176819,12956.82102622999,92.09892732000299,53396.14875768001 2025-04-20,19:20:21.000,110,11070042,13605,0,1745176820,12956.70650896,92.00023950000468,53396.11382208 2025-04-20,19:20:22.000,110,11070082,13405,0,1745176821,12956.6660911,91.92974820000381,53396.16273192 2025-04-20,19:20:23.000,110,11070063,13605,0,1745176822,12956.67956371999,91.92269907000446,53396.13478344 2025-04-20,19:20:24.000,110,11070057,13285,0,1745176823,12956.753663129995,91.95794472000125,53396.20465464 2025-04-20,19:20:25.000,110,11070082,13325,0,1745176824,12956.895125639996,91.99319036999805,53396.21164176 2025-04-20,19:20:26.000,110,11070035,13525,0,1745176825,12957.070269700002,92.03548515000148,53396.27452584 2025-04-20,19:20:27.000,110,11070085,13885,0,1745176826,12957.299304239998,92.07073079999827,53396.30247432 2025-04-20,19:20:28.000,110,11070082,13285,0,1745176827,12957.454239369988,91.99319036999805,53396.295487200005 2025-04-20,19:20:29.000,110,11070062,13605,0,1745176828,12957.588965569994,91.8663060300023,53396.400294 2025-04-20,19:20:30.000,110,11070114,13565,0,1745176829,12957.69674652999,91.71122517000185,53396.42125536 2025-04-20,19:20:31.000,110,11070042,13525,0,1745176830,12957.77758224999,91.5208986600046,53396.463178080005 2025-04-20,19:20:32.000,110,11070048,13445,0,1745176831,12957.75737331999,91.32352302000072,53396.47715232001 2025-04-20,19:20:33.000,110,11070066,13445,0,1745176832,12957.710219149994,91.12614738000411,53396.49811368 2025-04-20,19:20:34.000,110,11070078,13565,0,1745176833,12957.67653759999,91.02041042999917,53396.49811368 2025-04-20,19:20:35.000,110,11070089,13405,0,1745176834,12957.67653759999,90.90762435000215,53396.57497200001 2025-04-20,19:20:36.000,110,11070058,13685,0,1745176835,12957.663064979999,90.82303479000257,53396.65183032001 2025-04-20,19:20:37.000,110,11070056,13445,0,1745176836,12957.690010219994,90.82303479000257,53396.63785608 2025-04-20,19:20:38.000,110,11070064,13405,0,1745176837,12957.791054869995,90.76664175000042,53396.65881744 2025-04-20,19:20:39.000,110,11070101,13405,0,1745176838,12957.97967154999,90.80188740000449,53396.749650000005 2025-04-20,19:20:40.000,110,11070085,13805,0,1745176839,12958.201969779991,90.76664175000042,53396.75663712 2025-04-20,19:20:41.000,110,11070072,13565,0,1745176840,12958.437740629997,90.7877891399985,53396.798559840005 2025-04-20,19:20:42.000,110,11070074,13645,0,1745176841,12958.660038859998,90.76664175000042,53396.80554696 2025-04-20,19:20:43.000,110,11070063,13605,0,1745176842,12958.781292439999,90.72434697000426,53396.83349544 2025-04-20,19:20:44.000,110,11070089,13445,0,1745176843,12958.90254602,90.68205219000083,53396.90336664 2025-04-20,19:20:45.000,110,11070019,13565,0,1745176844,12958.94296388,90.61156088999996,53396.98022496001 2025-04-20,19:20:46.000,110,11070087,13565,0,1745176845,12958.98338174,90.49877481000294,53397.036121920006 2025-04-20,19:20:47.000,110,11070067,13685,0,1745176846,12958.99685435999,90.37189046999993,53397.099006 2025-04-20,19:20:48.000,110,11070053,13325,0,1745176847,12958.909282329994,90.21680960999947,53397.1688772 2025-04-20,19:20:49.000,110,11070043,13725,0,1745176848,12958.828446609994,90.10402353000245,53397.2387484 2025-04-20,19:20:50.000,110,11070054,13565,0,1745176849,12958.693720409989,89.99123744999815,53397.27368400001 2025-04-20,19:20:51.000,110,11070034,13565,0,1745176850,12958.525312659993,89.92074615000456,53397.22477416001 2025-04-20,19:20:52.000,110,11070087,13205,0,1745176851,12958.383850149992,89.8361565899977,53397.301632480005 2025-04-20,19:20:53.000,110,11070087,13605,0,1745176852,12958.303014429992,89.77271442000347,53397.33656808 2025-04-20,19:20:54.000,110,11070032,13725,0,1745176853,12958.282805499992,89.70927225000196,53397.32259384001 2025-04-20,19:20:55.000,110,11070060,13605,0,1745176854,12958.356904909997,89.67402659999789,53397.371503680006 2025-04-20,19:20:56.000,110,11070036,13645,0,1745176855,12958.451213250002,89.63878095000109,53397.3784908 2025-04-20,19:20:57.000,110,11070088,13485,0,1745176856,12958.633093619988,89.56124052000087,53397.44137488001 2025-04-20,19:20:58.000,110,11070049,13525,0,1745176857,12958.841919229999,89.51894574000471,53397.44137488001 2025-04-20,19:20:59.000,110,11070136,13685,0,1745176858,12959.091162699995,89.40615966000041,53397.51124608001 2025-04-20,19:21:00.000,110,11070068,13405,0,1745176859,12959.23936151999,89.32157010000083,53397.58111728001 2025-04-20,19:21:01.000,110,11070100,13525,0,1745176860,12959.401032959991,89.21583315000316,53397.58111728001 2025-04-20,19:21:02.000,110,11070092,13405,0,1745176861,12959.535759159997,89.12419446000422,53397.61605288 2025-04-20,19:21:03.000,110,11070078,13445,0,1745176862,12959.549231780002,88.99026099000184,53397.67893696001 2025-04-20,19:21:04.000,110,11070091,13285,0,1745176863,12959.481868679992,88.90567143000226,53397.78374376 2025-04-20,19:21:05.000,110,11070085,13765,0,1745176864,12959.380824029991,88.85632751999947,53397.81867936001 2025-04-20,19:21:06.000,110,11070075,13365,0,1745176865,12959.19894365999,88.7505905700018,53397.804705120005 2025-04-20,19:21:07.000,110,11070055,13645,0,1745176866,12959.111371629995,88.65895188000286,53397.88855056 2025-04-20,19:21:08.000,110,11070056,13405,0,1745176867,12959.0237996,88.56731319000392,53397.8326536 2025-04-20,19:21:09.000,110,11070073,13285,0,1745176868,12958.97664542999,88.46157623999898,53397.88855056 2025-04-20,19:21:10.000,110,11070073,13405,0,1745176869,12959.010326979995,88.33469190000324,53397.95143464 2025-04-20,19:21:11.000,110,11069995,13805,0,1745176870,12959.00359067,88.27124973000173,53397.96540888001 2025-04-20,19:21:12.000,110,11070043,13645,0,1745176871,12958.92275495,88.30649537999852,53397.972396000005 2025-04-20,19:21:13.000,110,11070075,13605,0,1745176872,12958.828446609994,88.44747798000026,53397.98637024001 2025-04-20,19:21:14.000,110,11070075,13325,0,1745176873,12958.713929339989,88.59550971000135,53397.95842176 2025-04-20,19:21:15.000,110,11070073,13405,0,1745176874,12958.565730519993,88.77173795999988,53398.03528008001 2025-04-20,19:21:16.000,110,11070034,13325,0,1745176875,12958.484894799993,88.89157317000354,53398.01431872001 2025-04-20,19:21:17.000,110,11070033,13445,0,1745176876,12958.343432289992,88.91976969000098,53398.042267200006 2025-04-20,19:21:18.000,110,11070083,13365,0,1745176877,12958.215442399996,88.89157317000354,53398.06322856001 2025-04-20,19:21:19.000,110,11070073,13485,0,1745176878,12958.10766144,88.76468883000052,53398.05624144 2025-04-20,19:21:20.000,110,11070039,13365,0,1745176879,12957.90557214,88.63075535999815,53398.07021568 2025-04-20,19:21:21.000,110,11070028,13365,0,1745176880,12957.730428079994,88.4756744999977,53398.05624144 2025-04-20,19:21:22.000,110,11070053,13285,0,1745176881,12957.602438189999,88.33469190000324,53398.04925432 2025-04-20,19:21:23.000,110,11070029,13285,0,1745176882,12957.460975679998,88.1937093000015,53398.07021568 2025-04-20,19:21:24.000,110,11070061,13445,0,1745176883,12957.380139959998,88.01748105000297,53398.11213840001 2025-04-20,19:21:25.000,110,11070053,13525,0,1745176884,12957.346458409993,87.85535106000316,53398.08418992001 2025-04-20,19:21:26.000,110,11070089,13445,0,1745176885,12957.279095309998,87.7355158499995,53398.021305840004 2025-04-20,19:21:27.000,110,11070038,13405,0,1745176886,12957.252150070002,87.60863151000376,53398.03528008001 2025-04-20,19:21:28.000,110,11070059,13645,0,1745176887,12957.258886379997,87.52404195000418,53398.03528008001 2025-04-20,19:21:29.000,110,11070051,13845,0,1745176888,12957.258886379997,87.48174717000074,53398.02829296 2025-04-20,19:21:30.000,110,11070068,13245,0,1745176889,12957.245413759993,87.52404195000418,53398.0073316 2025-04-20,19:21:31.000,110,11070047,13405,0,1745176890,12957.178050659997,87.59453324999777,53397.96540888001 2025-04-20,19:21:32.000,110,11070079,13445,0,1745176891,12957.009642910001,87.74961410999822,53398.04925432 2025-04-20,19:21:33.000,110,11070026,13365,0,1745176892,12956.76039943999,87.89764583999931,53397.98637024001 2025-04-20,19:21:34.000,110,11070023,13605,0,1745176893,12956.4640018,88.10207061000256,53397.97938312 2025-04-20,19:21:35.000,110,11070106,13285,0,1745176894,12956.106977369993,88.27829886000109,53397.95842176 2025-04-20,19:21:36.000,110,11070025,13525,0,1745176895,12955.810579730001,88.4404288500009,53397.90951192 2025-04-20,19:21:37.000,110,11070010,13565,0,1745176896,12955.493973159995,88.51796928000113,53397.88855056 2025-04-20,19:21:38.000,110,11070040,13245,0,1745176897,12955.25820230999,88.46862536999834,53397.874576320006 2025-04-20,19:21:39.000,110,11070076,13405,0,1745176898,12954.948332049993,88.4051832000041,53397.804705120005 2025-04-20,19:21:40.000,110,11070064,13365,0,1745176899,12954.631725480001,88.27124973000173,53397.71387256 2025-04-20,19:21:41.000,110,11070085,13565,0,1745176900,12954.294909979995,88.1937093000015,53397.69989832001 2025-04-20,19:21:42.000,110,11070018,13365,0,1745176901,12953.97830340999,88.18666017000214,53397.67194984 2025-04-20,19:21:43.000,110,11070000,13485,0,1745176902,12953.688642079993,88.20780756000022,53397.58111728001 2025-04-20,19:21:44.000,110,11070055,13645,0,1745176903,12953.486552779992,88.27124973000173,53397.60207864 2025-04-20,19:21:45.000,110,11070044,13485,0,1745176904,12953.385508129992,88.32764277000388,53397.44137488001 2025-04-20,19:21:46.000,110,11070055,13485,0,1745176905,12953.392244440001,88.38403580999875,53397.48329760001 2025-04-20,19:21:47.000,110,11070043,13325,0,1745176906,12953.345090269991,88.39108493999811,53397.420413520005 2025-04-20,19:21:48.000,110,11070019,13525,0,1745176907,12953.338353959996,88.36993755000003,53397.36451656001 2025-04-20,19:21:49.000,110,11070059,13325,0,1745176908,12953.311408720001,88.35583929000131,53397.36451656001 2025-04-20,19:21:50.000,110,11070022,13405,0,1745176909,12953.223836689991,88.37698667999939,53397.33656808 2025-04-20,19:21:51.000,110,11070053,13525,0,1745176910,12953.055428939995,88.45452710999962,53397.28765824 2025-04-20,19:21:52.000,110,11070041,13285,0,1745176911,12952.84660333,88.55321492999792,53397.22477416001 2025-04-20,19:21:53.000,110,11070034,13565,0,1745176912,12952.678195579989,88.65895188000286,53397.2387484 2025-04-20,19:21:54.000,110,11070030,13445,0,1745176913,12952.442424729998,88.76468883000052,53397.17586432001 2025-04-20,19:21:55.000,110,11070016,13645,0,1745176914,12952.287489599992,88.83518013000139,53397.085031760005 2025-04-20,19:21:56.000,110,11070047,13685,0,1745176915,12952.125818159991,88.87042577999819,53397.0640704 2025-04-20,19:21:57.000,110,11070060,13525,0,1745176916,12951.9506741,88.8986223000029,53397.07105752 2025-04-20,19:21:58.000,110,11070031,13485,0,1745176917,12951.76205741999,88.91976969000098,53396.98721208001 2025-04-20,19:21:59.000,110,11070040,13445,0,1745176918,12951.512813949994,88.96911360000377,53396.90336664 2025-04-20,19:22:00.000,110,11070064,13525,0,1745176919,12951.243361549998,89.00435925000056,53396.8544568 2025-04-20,19:22:01.000,110,11070042,13565,0,1745176920,12951.041272249997,89.06075229000271,53396.82650832 2025-04-20,19:22:02.000,110,11070021,13765,0,1745176921,12950.899809739996,89.01845750999928,53396.76362424 2025-04-20,19:22:03.000,110,11070066,13805,0,1745176922,12950.73140199,89.05370316000335,53396.68676592 2025-04-20,19:22:04.000,110,11070030,13645,0,1745176923,12950.58320316999,89.01140837999992,53396.65183032001 2025-04-20,19:22:05.000,110,11070030,13525,0,1745176924,12950.46194958999,89.02550663999864,53396.62388184001 2025-04-20,19:22:06.000,110,11070013,13645,0,1745176925,12950.40132279999,89.032555769998,53396.5400364 2025-04-20,19:22:07.000,110,11070022,13365,0,1745176926,12950.36090493999,89.1453418500023,53396.512087920004 2025-04-20,19:22:08.000,110,11070041,13645,0,1745176927,12950.253123979994,89.17353836999973,53396.463178080005 2025-04-20,19:22:09.000,110,11070009,13565,0,1745176928,12950.125134089998,89.2440296700006,53396.35138416 2025-04-20,19:22:10.000,110,11070077,13405,0,1745176929,12949.949990029992,89.30747184000211,53396.35138416 2025-04-20,19:22:11.000,110,11070068,13645,0,1745176930,12949.754637040001,89.28632445000403,53396.295487200005 2025-04-20,19:22:12.000,110,11070055,13565,0,1745176931,12949.52560249999,89.26517705999868,53396.2605516 2025-04-20,19:22:13.000,110,11070053,13725,0,1745176932,12949.31004058,89.18058749999909,53396.19068040001 2025-04-20,19:22:14.000,110,11070074,13565,0,1745176933,12949.168578069999,89.2087840200038,53396.14177056001 2025-04-20,19:22:15.000,110,11070016,13565,0,1745176934,12949.020379249989,89.27222618999804,53396.06491224 2025-04-20,19:22:16.000,110,11070067,13565,0,1745176935,12948.892389359993,89.3568157500049,53396.04395088 2025-04-20,19:22:17.000,110,11070038,13285,0,1745176936,12948.811553639993,89.42730704999849,53396.0160024 2025-04-20,19:22:18.000,110,11070011,13445,0,1745176937,12948.750926849993,89.47665096000128,53395.98805392 2025-04-20,19:22:19.000,110,11070036,13485,0,1745176938,12948.663354819997,89.54009313000279,53395.91818272 2025-04-20,19:22:20.000,110,11070036,13445,0,1745176939,12948.595991720002,89.57533877999958,53395.85529864001 2025-04-20,19:22:21.000,110,11070092,13405,0,1745176940,12948.501683379996,89.54714226000215,53395.841324400004 2025-04-20,19:22:22.000,110,11069982,13605,0,1745176941,12948.400638729996,89.54714226000215,53395.75049184 2025-04-20,19:22:23.000,110,11070034,13445,0,1745176942,12948.32653931999,89.53304400000343,53395.7714532 2025-04-20,19:22:24.000,110,11070021,13285,0,1745176943,12948.21202205,89.56124052000087,53395.73651760001 2025-04-20,19:22:25.000,110,11070077,13525,0,1745176944,12948.07055954,89.57533877999958,53395.65965928 2025-04-20,19:22:26.000,110,11070108,13525,0,1745176945,12947.90215178999,89.61058443000366,53395.60376232 2025-04-20,19:22:27.000,110,11070044,13485,0,1745176946,12947.828052379999,89.63173182000173,53395.575813840005 2025-04-20,19:22:28.000,110,11070058,13525,0,1745176947,12947.700062489988,89.63173182000173,53395.56882672001 2025-04-20,19:22:29.000,110,11070009,13245,0,1745176948,12947.592281529993,89.6035353000043,53395.47100704001 2025-04-20,19:22:30.000,110,11070017,13605,0,1745176949,12947.484500569997,89.56828965000022,53395.45004568001 2025-04-20,19:22:31.000,110,11070017,13405,0,1745176950,12947.444082709997,89.51894574000471,53395.457032800005 2025-04-20,19:22:32.000,110,11070067,13405,0,1745176951,12947.363246989997,89.51894574000471,53395.38017448001 2025-04-20,19:22:33.000,110,11070033,13805,0,1745176952,12947.262202339996,89.52599487000407,53395.32427752 2025-04-20,19:22:34.000,110,11070026,13485,0,1745176953,12947.12747613999,89.6035353000043,53395.26139344001 2025-04-20,19:22:35.000,110,11070003,13405,0,1745176954,12946.959068389995,89.73041964000004,53395.21947072 2025-04-20,19:22:36.000,110,11070007,13445,0,1745176955,12946.777188019994,89.8009109400009,53395.15658664 2025-04-20,19:22:37.000,110,11070028,13485,0,1745176956,12946.622252889989,89.94189354000264,53395.121651040005 2025-04-20,19:22:38.000,110,11069992,13765,0,1745176957,12946.500999309988,90.0123848400035,53395.09370256001 2025-04-20,19:22:39.000,110,11070031,13565,0,1745176958,12946.386482039998,89.99123744999815,53395.03081848 2025-04-20,19:22:40.000,110,11070061,13445,0,1745176959,12946.238283220002,89.94189354000264,53395.06575408001 2025-04-20,19:22:41.000,110,11070068,13645,0,1745176960,12946.164183809997,89.89254962999985,53394.98190864 2025-04-20,19:22:42.000,110,11070056,13485,0,1745176961,12946.110293329992,89.8502548500037,53394.93998592 2025-04-20,19:22:43.000,110,11070012,13525,0,1745176962,12946.002512369996,89.89254962999985,53394.92601168001 2025-04-20,19:22:44.000,110,11070051,13405,0,1745176963,12945.93514927,90.00533571000415,53394.88408896 2025-04-20,19:22:45.000,110,11070071,13445,0,1745176964,12945.840840929995,90.11107266000181,53394.84216624 2025-04-20,19:22:46.000,110,11070087,13405,0,1745176965,12945.77347783,90.23795700000483,53394.82120488 2025-04-20,19:22:47.000,110,11070046,13365,0,1745176966,12945.76674151999,90.31549742999778,53394.807230640006 2025-04-20,19:22:48.000,110,11070084,13365,0,1745176967,12945.80715937999,90.35074308000185,53394.77928216001 2025-04-20,19:22:49.000,110,11070069,13405,0,1745176968,12945.76674151999,90.34369395000249,53394.7233852 2025-04-20,19:22:50.000,110,11070052,13245,0,1745176969,12945.81389569,90.34369395000249,53394.66050112001 2025-04-20,19:22:51.000,110,11069980,13365,0,1745176970,12945.800423069995,90.30139916999906,53394.70941096001 2025-04-20,19:22:52.000,110,11070057,13325,0,1745176971,12945.81389569,90.28730091000034,53394.69543672 2025-04-20,19:22:53.000,110,11070063,13405,0,1745176972,12945.78695044999,90.28730091000034,53394.59761704 2025-04-20,19:22:54.000,110,11070082,13645,0,1745176973,12945.760005209995,90.25205526000354,53394.667488240004 2025-04-20,19:22:55.000,110,11070009,13525,0,1745176974,12945.69264211,90.20271135000075,53394.60460416 2025-04-20,19:22:56.000,110,11070016,13645,0,1745176975,12945.64548793999,90.18156396000268,53394.60460416 2025-04-20,19:22:57.000,110,11070022,13325,0,1745176976,12945.517498049994,90.18156396000268,53394.61159128001 2025-04-20,19:22:58.000,110,11070074,13605,0,1745176977,12945.48381649999,90.21680960999947,53394.56268144001 2025-04-20,19:22:59.000,110,11070098,13685,0,1745176978,12945.382771849989,90.26615352000226,53394.54172008001 2025-04-20,19:23:00.000,110,11070038,13645,0,1745176979,12945.355826609994,90.41418525000336,53394.51377160001 2025-04-20,19:23:01.000,110,11070101,13565,0,1745176980,12945.281727199988,90.58336437000253,53394.54172008001 2025-04-20,19:23:02.000,110,11070081,13685,0,1745176981,12945.187418859998,90.77369087999978,53394.471848880006 2025-04-20,19:23:03.000,110,11070043,13645,0,1745176982,12945.066165279997,91.01336129999981,53394.450887520004 2025-04-20,19:23:04.000,110,11070100,13645,0,1745176983,12944.938175390002,91.27417910999793,53394.45787464 2025-04-20,19:23:05.000,110,11070042,13925,0,1745176984,12944.783240259996,91.43630909999774,53394.39499056001 2025-04-20,19:23:06.000,110,11070095,13565,0,1745176985,12944.60809619999,91.61253735000355,53394.37402920001 2025-04-20,19:23:07.000,110,11070076,13645,0,1745176986,12944.61483251,91.71827430000121,53394.4089648 2025-04-20,19:23:08.000,110,11070078,13405,0,1745176987,12944.68893191999,91.75351994999801,53394.353067840006 2025-04-20,19:23:09.000,110,11070049,13125,0,1745176988,12944.769767639991,91.72532343000057,53394.353067840006 2025-04-20,19:23:10.000,110,11070045,13245,0,1745176989,12944.904493839997,91.64778300000035,53394.3390936 2025-04-20,19:23:11.000,110,11070065,13405,0,1745176990,12945.052692659992,91.57729169999948,53394.332106480004 2025-04-20,19:23:12.000,110,11070113,13725,0,1745176991,12945.180682550003,91.51384952999797,53394.332106480004 2025-04-20,19:23:13.000,110,11070023,13645,0,1745176992,12945.254781959993,91.45040736000374,53394.3390936 2025-04-20,19:23:14.000,110,11070059,13725,0,1745176993,12945.295199819993,91.37991606000287,53394.353067840006 2025-04-20,19:23:15.000,110,11070066,13565,0,1745176994,12945.308672439998,91.29532650000328,53394.38101632 2025-04-20,19:23:16.000,110,11070066,13525,0,1745176995,12945.376035539994,91.2107369400037,53394.39499056001 2025-04-20,19:23:17.000,110,11070010,13485,0,1745176996,12945.369299229998,91.16844216000027,53394.332106480004 2025-04-20,19:23:18.000,110,11070045,13765,0,1745176997,12945.402980779989,91.04155782000453,53394.332106480004 2025-04-20,19:23:19.000,110,11070043,13565,0,1745176998,12945.46360756999,90.98516478000238,53394.31813224 2025-04-20,19:23:20.000,110,11070037,13525,0,1745176999,12945.530970669999,90.9992630400011,53394.34608072001 2025-04-20,19:23:21.000,110,11070021,13685,0,1745177000,12945.54444328999,91.04155782000453,53394.32511936001 2025-04-20,19:23:22.000,110,11070065,13365,0,1745177001,12945.517498049994,91.13319651000347,53394.29018376 2025-04-20,19:23:23.000,110,11070051,13605,0,1745177002,12945.48381649999,91.32352302000072,53394.38101632 2025-04-20,19:23:24.000,110,11070092,13365,0,1745177003,12945.389508159999,91.47155475000181,53394.34608072001 2025-04-20,19:23:25.000,110,11070047,13485,0,1745177004,12945.308672439998,91.61958648000291,53394.34608072001 2025-04-20,19:23:26.000,110,11070046,13285,0,1745177005,12945.200891480003,91.69007778000378,53394.332106480004 2025-04-20,19:23:27.000,110,11070041,13645,0,1745177006,12945.200891480003,91.72532343000057,53394.36005496 2025-04-20,19:23:28.000,110,11070021,13485,0,1745177007,12945.254781959993,91.69007778000378,53394.38101632 2025-04-20,19:23:29.000,110,11070049,13765,0,1745177008,12945.355826609994,91.57024257000012,53394.34608072001 2025-04-20,19:23:30.000,110,11070055,13605,0,1745177009,12945.416453399994,91.49975126999925,53394.332106480004 2025-04-20,19:23:31.000,110,11070019,13365,0,1745177010,12945.517498049994,91.49270213999989,53394.353067840006 2025-04-20,19:23:32.000,110,11070048,13405,0,1745177011,12945.530970669999,91.50680039999861,53394.353067840006 2025-04-20,19:23:33.000,110,11070064,13525,0,1745177012,12945.52423435999,91.52794779000396,53394.36704208 2025-04-20,19:23:34.000,110,11070085,13525,0,1745177013,12945.477080189994,91.49975126999925,53394.36704208 2025-04-20,19:23:35.000,110,11070057,13605,0,1745177014,12945.477080189994,91.5208986600046,53394.38800344 2025-04-20,19:23:36.000,110,11070012,13565,0,1745177015,12945.470343879999,91.50680039999861,53394.43691328 2025-04-20,19:23:37.000,110,11070099,13765,0,1745177016,12945.557915909994,91.44335823000438,53394.42293904001 2025-04-20,19:23:38.000,110,11070048,13645,0,1745177017,12945.66569686999,91.37286693000351,53394.42293904001 2025-04-20,19:23:39.000,110,11070075,13925,0,1745177018,12945.71285104,91.36581780000415,53394.42293904001 2025-04-20,19:23:40.000,110,11070036,13685,0,1745177019,12945.861049859996,91.35171953999816,53394.43691328 2025-04-20,19:23:41.000,110,11070055,13605,0,1745177020,12945.962094509996,91.28827737000393,53394.43691328 2025-04-20,19:23:42.000,110,11070083,13485,0,1745177021,12946.069875469992,91.27417910999793,53394.53473296 2025-04-20,19:23:43.000,110,11070046,13805,0,1745177022,12946.103557019997,91.18254041999899,53394.53473296 2025-04-20,19:23:44.000,110,11070041,13565,0,1745177023,12946.110293329992,91.09090173000004,53394.55569432 2025-04-20,19:23:45.000,110,11070062,13965,0,1745177024,12946.029457609991,90.99221391000174,53394.53473296 2025-04-20,19:23:46.000,110,11069977,13685,0,1745177025,12945.968830819991,90.93582086999959,53394.5487072 2025-04-20,19:23:47.000,110,11070075,13565,0,1745177026,12945.921676649996,90.85828043999936,53394.59062992001 2025-04-20,19:23:48.000,110,11070051,13565,0,1745177027,12945.881258789996,90.85123131,53394.56268144001 2025-04-20,19:23:49.000,110,11070081,13765,0,1745177028,12945.928412959991,90.89352609000343,53394.5487072 2025-04-20,19:23:50.000,110,11070105,13605,0,1745177029,12946.029457609991,91.00631217000046,53394.569668560005 2025-04-20,19:23:51.000,110,11070039,13685,0,1745177030,12946.083348089996,91.07680347000132,53394.57665568 2025-04-20,19:23:52.000,110,11070076,13765,0,1745177031,12946.204601669997,91.23188433000178,53394.569668560005 2025-04-20,19:23:53.000,110,11070085,13685,0,1745177032,12946.231546909992,91.27417910999793,53394.60460416 2025-04-20,19:23:54.000,110,11070099,13405,0,1745177033,12946.224810599997,91.26712997999857,53394.569668560005 2025-04-20,19:23:55.000,110,11070061,13525,0,1745177034,12946.143974879997,91.26712997999857,53394.618578400004 2025-04-20,19:23:56.000,110,11070032,13725,0,1745177035,12946.069875469992,91.25303171999985,53394.63255264001 2025-04-20,19:23:57.000,110,11070078,13485,0,1745177036,12945.982303439996,91.23188433000178,53394.618578400004 2025-04-20,19:23:58.000,110,11070036,13645,0,1745177037,12945.968830819991,91.2107369400037,53394.68146248001 2025-04-20,19:23:59.000,110,11070096,13605,0,1745177038,12945.97556713,91.18254041999899,53394.667488240004 2025-04-20,19:24:00.000,110,11070087,13605,0,1745177039,12946.042930229996,91.18254041999899,53394.67447536 2025-04-20,19:24:01.000,110,11070035,13525,0,1745177040,12946.090084399992,91.14024564000283,53394.69543672 2025-04-20,19:24:02.000,110,11070114,13565,0,1745177041,12946.090084399992,91.16139303000091,53394.70242384 2025-04-20,19:24:03.000,110,11070068,13565,0,1745177042,12946.130502259992,91.16139303000091,53394.70242384 2025-04-20,19:24:04.000,110,11070107,13485,0,1745177043,12946.197865360002,91.16139303000091,53394.73037232001 2025-04-20,19:24:05.000,110,11070042,13685,0,1745177044,12946.278701080002,91.13319651000347,53394.77928216001 2025-04-20,19:24:06.000,110,11070031,13725,0,1745177045,12946.399954660003,91.16844216000027,53394.786269280004 2025-04-20,19:24:07.000,110,11070056,13605,0,1745177046,12946.521208239988,91.0979508599994,53394.856140480006 2025-04-20,19:24:08.000,110,11070034,13405,0,1745177047,12946.608780269999,91.08385260000068,53394.835179120004 2025-04-20,19:24:09.000,110,11070045,13565,0,1745177048,12946.70308860999,91.09090173000004,53394.91902456 2025-04-20,19:24:10.000,110,11070031,13685,0,1745177049,12946.756979089994,91.09090173000004,53394.98190864 2025-04-20,19:24:11.000,110,11070029,13325,0,1745177050,12946.74350646999,91.0979508599994,53394.99588288001 2025-04-20,19:24:12.000,110,11070118,13845,0,1745177051,12946.655934439994,91.09090173000004,53395.023831360006 2025-04-20,19:24:13.000,110,11070058,13645,0,1745177052,12946.527944549998,91.14024564000283,53395.072741200005 2025-04-20,19:24:14.000,110,11070070,13525,0,1745177053,12946.379745730002,91.15434390000155,53395.06575408001 2025-04-20,19:24:15.000,110,11070058,13445,0,1745177054,12946.278701080002,91.2107369400037,53395.07972832 2025-04-20,19:24:16.000,110,11070016,13365,0,1745177055,12946.177656430002,91.1966386799977,53395.0378056 2025-04-20,19:24:17.000,110,11070072,13525,0,1745177056,12946.130502259992,91.21778607000306,53395.06575408001 2025-04-20,19:24:18.000,110,11070024,13485,0,1745177057,12946.015984990001,91.20368781000434,53395.06575408001 2025-04-20,19:24:19.000,110,11070089,13605,0,1745177058,12945.88799509999,91.11909825000475,53395.05177984 2025-04-20,19:24:20.000,110,11070091,13445,0,1745177059,12945.78695044999,90.99221391000174,53395.06575408001 2025-04-20,19:24:21.000,110,11070053,13405,0,1745177060,12945.61180639,90.92877174000023,53395.072741200005 2025-04-20,19:24:22.000,110,11070045,13685,0,1745177061,12945.477080189994,90.86532956999872,53395.09370256001 2025-04-20,19:24:23.000,110,11070070,13565,0,1745177062,12945.416453399994,90.91467348000151,53395.072741200005 2025-04-20,19:24:24.000,110,11070074,13565,0,1745177063,12945.369299229998,90.90762435000215,53395.07972832 2025-04-20,19:24:25.000,110,11070038,13525,0,1745177064,12945.423189709989,90.92172261000087,53395.07972832 2025-04-20,19:24:26.000,110,11070032,13565,0,1745177065,12945.48381649999,90.9640173900043,53395.05177984 2025-04-20,19:24:27.000,110,11070073,13605,0,1745177066,12945.477080189994,90.9640173900043,53395.07972832 2025-04-20,19:24:28.000,110,11070044,13365,0,1745177067,12945.376035539994,91.02745955999853,53395.06575408001 2025-04-20,19:24:29.000,110,11070025,13565,0,1745177068,12945.227836719998,91.0627052100026,53395.07972832 2025-04-20,19:24:30.000,110,11070045,13405,0,1745177069,12945.093110519992,91.07680347000132,53395.072741200005 2025-04-20,19:24:31.000,110,11070087,13565,0,1745177070,12945.005538489997,91.11204911999812,53395.09370256001 2025-04-20,19:24:32.000,110,11070045,13645,0,1745177071,12944.931439079992,91.11909825000475,53395.05177984 2025-04-20,19:24:33.000,110,11070051,13485,0,1745177072,12944.924702769997,91.09090173000004,53395.05876696 2025-04-20,19:24:34.000,110,11070026,13565,0,1745177073,12944.978593250002,90.92877174000023,53395.1076768 2025-04-20,19:24:35.000,110,11070041,13725,0,1745177074,12945.005538489997,90.70319957999891,53395.072741200005 2025-04-20,19:24:36.000,110,11070050,13445,0,1745177075,12944.870812289992,90.41418525000336,53395.06575408001 2025-04-20,19:24:37.000,110,11070035,13845,0,1745177076,12944.57441465,90.18861309000204,53395.06575408001 2025-04-20,19:24:38.000,110,11070033,13485,0,1745177077,12944.230862839999,90.11107266000181,53395.09370256001 2025-04-20,19:24:39.000,110,11070078,13525,0,1745177078,12943.873838409992,90.20976048000011,53395.05177984 2025-04-20,19:24:40.000,110,11070089,13445,0,1745177079,12943.577440770001,90.43533264000143,53394.94697304001 2025-04-20,19:24:41.000,110,11070093,13485,0,1745177080,12943.41576933,90.68910132000019,53394.94697304001 2025-04-20,19:24:42.000,110,11070091,13765,0,1745177081,12943.402296709995,90.90762435000215,53394.91203744 2025-04-20,19:24:43.000,110,11070044,13445,0,1745177082,12943.45618719,91.01336129999981,53394.9329988 2025-04-20,19:24:44.000,110,11070057,13445,0,1745177083,12943.47639612,90.97106652000366,53394.88408896 2025-04-20,19:24:45.000,110,11070037,13605,0,1745177084,12943.483132429996,90.88647696000407,53394.87710184001 2025-04-20,19:24:46.000,110,11070016,13565,0,1745177085,12943.462923499996,90.71024870999827,53394.84915336001 2025-04-20,19:24:47.000,110,11070050,13685,0,1745177086,12943.29451575,90.5058239400023,53394.807230640006 2025-04-20,19:24:48.000,110,11070045,13325,0,1745177087,12943.17326217,90.31549742999778,53394.807230640006 2025-04-20,19:24:49.000,110,11070020,13565,0,1745177088,12942.998118109994,90.1463183099986,53394.73037232001 2025-04-20,19:24:50.000,110,11070046,13565,0,1745177089,12942.930755009998,90.04058136000094,53394.75133368 2025-04-20,19:24:51.000,110,11070041,13765,0,1745177090,12942.856655599993,89.89959875999921,53394.653514 2025-04-20,19:24:52.000,110,11070077,13445,0,1745177091,12942.849919289998,89.88550050000049,53394.71639808 2025-04-20,19:24:53.000,110,11070054,13565,0,1745177092,12942.870128219998,89.86435311000241,53394.75133368 2025-04-20,19:24:54.000,110,11070092,13405,0,1745177093,12942.917282389993,89.91369701999793,53394.71639808 2025-04-20,19:24:55.000,110,11070060,13325,0,1745177094,12942.957700249994,89.948942670002,53394.70242384 2025-04-20,19:24:56.000,110,11070032,13485,0,1745177095,12942.977909179994,90.04058136000094,53394.7233852 2025-04-20,19:24:57.000,110,11070086,13245,0,1745177096,12942.991381799999,90.07582700999774,53394.68146248001 2025-04-20,19:24:58.000,110,11070062,13605,0,1745177097,12943.072217519999,90.12517092000053,53394.688449600006 2025-04-20,19:24:59.000,110,11070015,13565,0,1745177098,12943.14631692999,90.1463183099986,53394.7233852 2025-04-20,19:25:00.000,110,11070022,13365,0,1745177099,12943.14631692999,90.07582700999774,53394.69543672 2025-04-20,19:25:01.000,110,11070029,13485,0,1745177100,12943.099162759994,89.97009006000008,53394.75832080001 2025-04-20,19:25:02.000,110,11070022,13565,0,1745177101,12942.998118109994,89.8361565899977,53394.75832080001 2025-04-20,19:25:03.000,110,11070033,13325,0,1745177102,12942.735402019993,89.67402659999789,53394.74434656 2025-04-20,19:25:04.000,110,11070068,13525,0,1745177103,12942.391850209991,89.61058443000366,53394.70242384 2025-04-20,19:25:05.000,110,11070061,13405,0,1745177104,12942.081979949995,89.54009313000279,53394.67447536 2025-04-20,19:25:06.000,110,11070038,13685,0,1745177105,12941.88662695999,89.53304400000343,53394.63255264001 2025-04-20,19:25:07.000,110,11070063,13405,0,1745177106,12941.832736479999,89.5541913900015,53394.62556552 2025-04-20,19:25:08.000,110,11070073,13685,0,1745177107,12941.819263859994,89.5894370399983,53394.618578400004 2025-04-20,19:25:09.000,110,11070039,13405,0,1745177108,12941.93378113,89.64583008000045,53394.5487072 2025-04-20,19:25:10.000,110,11070050,13645,0,1745177109,12942.021353159995,89.68812486000388,53394.5487072 2025-04-20,19:25:11.000,110,11070092,13485,0,1745177110,12942.02808946999,89.70927225000196,53394.499797360004 2025-04-20,19:25:12.000,110,11070083,13685,0,1745177111,12942.10892518999,89.67402659999789,53394.48582312 2025-04-20,19:25:13.000,110,11070040,13565,0,1745177112,12942.304278179996,89.59648616999766,53394.46486176001 2025-04-20,19:25:14.000,110,11070034,13525,0,1745177113,12942.540049030002,89.46960183000192,53394.52774584 2025-04-20,19:25:15.000,110,11070042,13565,0,1745177114,12942.769083569998,89.3568157500049,53394.478836 2025-04-20,19:25:16.000,110,11070078,13605,0,1745177115,12942.957700249994,89.19468575999781,53394.53473296 2025-04-20,19:25:17.000,110,11070045,13685,0,1745177116,12943.078953829994,89.05370316000335,53394.48582312 2025-04-20,19:25:18.000,110,11070041,13485,0,1745177117,12943.018327039994,89.02550663999864,53394.51377160001 2025-04-20,19:25:19.000,110,11070056,13405,0,1745177118,12942.903809769989,88.96911360000377,53394.52774584 2025-04-20,19:25:20.000,110,11070040,13525,0,1745177119,12942.715193089993,88.99026099000184,53394.50678448 2025-04-20,19:25:21.000,110,11070096,13445,0,1745177120,12942.513103789992,89.01845750999928,53394.520758720006 2025-04-20,19:25:22.000,110,11069999,13685,0,1745177121,12942.412059139991,89.06780142000207,53394.45787464 2025-04-20,19:25:23.000,110,11070040,13245,0,1745177122,12942.418795450001,89.13124359000358,53394.450887520004 2025-04-20,19:25:24.000,110,11070048,13525,0,1745177123,12942.533312719992,89.20173489000445,53394.450887520004 2025-04-20,19:25:25.000,110,11070007,13565,0,1745177124,12942.789292499998,89.32157010000083,53394.450887520004 2025-04-20,19:25:26.000,110,11070042,13605,0,1745177125,12943.04527227999,89.44845444000384,53394.51377160001 2025-04-20,19:25:27.000,110,11070042,13565,0,1745177126,12943.200207409995,89.56124052000087,53394.569668560005 2025-04-20,19:25:28.000,110,11070038,13885,0,1745177127,12943.26757050999,89.66697746999853,53394.55569432 2025-04-20,19:25:29.000,110,11070052,13405,0,1745177128,12943.321460989995,89.63878095000109,53394.5487072 2025-04-20,19:25:30.000,110,11070028,13525,0,1745177129,12943.361878849995,89.52599487000407,53394.63255264001 2025-04-20,19:25:31.000,110,11070045,13605,0,1745177130,12943.38882408999,89.3427174899989,53394.618578400004 2025-04-20,19:25:32.000,110,11069977,13605,0,1745177131,12943.3955604,89.032555769998,53394.61159128001 2025-04-20,19:25:33.000,110,11070052,13485,0,1745177132,12943.3955604,88.75763970000116,53394.64652688 2025-04-20,19:25:34.000,110,11070052,13445,0,1745177133,12943.361878849995,88.52501841000048,53394.69543672 2025-04-20,19:25:35.000,110,11070041,13245,0,1745177134,12943.38882408999,88.38403580999875,53394.73037232001 2025-04-20,19:25:36.000,110,11070069,13565,0,1745177135,12943.503341359996,88.34879016000195,53394.73037232001 2025-04-20,19:25:37.000,110,11070039,13645,0,1745177136,12943.651540179992,88.36288842000067,53394.77229504 2025-04-20,19:25:38.000,110,11070049,13365,0,1745177137,12943.873838409992,88.45452710999962,53394.737359440005 2025-04-20,19:25:39.000,110,11070070,13605,0,1745177138,12943.995091989993,88.62370622999879,53394.786269280004 2025-04-20,19:25:40.000,110,11070060,13525,0,1745177139,12944.156763429994,88.74354144000245,53394.87011472 2025-04-20,19:25:41.000,110,11070080,13565,0,1745177140,12944.271280699999,88.86337664999883,53394.84216624 2025-04-20,19:25:42.000,110,11070030,13605,0,1745177141,12944.278017009994,88.91976969000098,53394.84216624 2025-04-20,19:25:43.000,110,11070042,13645,0,1745177142,12944.210653909999,88.92681882000034,53394.87011472 2025-04-20,19:25:44.000,110,11070011,13605,0,1745177143,12944.116345569993,88.81403274000331,53394.89107608 2025-04-20,19:25:45.000,110,11070055,13405,0,1745177144,12944.102872949989,88.65895188000286,53394.9329988 2025-04-20,19:25:46.000,110,11070072,13725,0,1745177145,12944.123081879989,88.41223233000346,53394.98889576 2025-04-20,19:25:47.000,110,11069992,13885,0,1745177146,12944.26454438999,88.1584636500047,53394.99588288001 2025-04-20,19:25:48.000,110,11070048,13565,0,1745177147,12944.520524169995,87.82010540999909,53395.023831360006 2025-04-20,19:25:49.000,110,11070041,13445,0,1745177148,12944.68893191999,87.62977890000184,53395.01684424001 2025-04-20,19:25:50.000,110,11070070,13725,0,1745177149,12944.864075979996,87.48174717000074,53395.072741200005 2025-04-20,19:25:51.000,110,11070045,13525,0,1745177150,12944.931439079992,87.48174717000074,53395.05876696 2025-04-20,19:25:52.000,110,11070059,13405,0,1745177151,12944.884284909996,87.55223847000161,53395.191522240006 2025-04-20,19:25:53.000,110,11070009,13485,0,1745177152,12944.823658119996,87.6368280300012,53395.12863816 2025-04-20,19:25:54.000,110,11070024,13565,0,1745177153,12944.641777749996,87.8342036699978,53395.142612400006 2025-04-20,19:25:55.000,110,11070012,13645,0,1745177154,12944.49357893,88.05977582999913,53395.19850936 2025-04-20,19:25:56.000,110,11070061,13565,0,1745177155,12944.34538010999,88.23600407999766,53395.18453512001 2025-04-20,19:25:57.000,110,11070025,13405,0,1745177156,12944.32517117999,88.41928146000282,53395.20549648 2025-04-20,19:25:58.000,110,11070030,13765,0,1745177157,12944.32517117999,88.54616579999856,53395.170560880004 2025-04-20,19:25:59.000,110,11070041,13445,0,1745177158,12944.439688449995,88.62370622999879,53395.23344496001 2025-04-20,19:26:00.000,110,11070015,13645,0,1745177159,12944.44642475999,88.60255884000071,53395.25440632 2025-04-20,19:26:01.000,110,11070057,13605,0,1745177160,12944.419479519995,88.43337972000154,53395.27536768 2025-04-20,19:26:02.000,110,11069990,13405,0,1745177161,12944.298225939994,88.14436538999871,53395.338251760004 2025-04-20,19:26:03.000,110,11070018,13605,0,1745177162,12944.109609259998,87.77781063000293,53395.32427752 2025-04-20,19:26:04.000,110,11070020,13405,0,1745177163,12943.941201510002,87.48174717000074,53395.26139344001 2025-04-20,19:26:05.000,110,11070034,13485,0,1745177164,12943.860365790002,87.26322413999878,53395.240432080005 2025-04-20,19:26:06.000,110,11070094,13765,0,1745177165,12943.840156860002,87.23502762000135,53395.23344496001 2025-04-20,19:26:07.000,110,11069986,13525,0,1745177166,12943.954674129993,87.40420674000052,53395.240432080005 2025-04-20,19:26:08.000,110,11070033,13685,0,1745177167,12944.062455089988,87.7002702000027,53395.21947072 2025-04-20,19:26:09.000,110,11070026,13765,0,1745177168,12944.203917599989,88.03157931000169,53395.2474192 2025-04-20,19:26:10.000,110,11069997,13565,0,1745177169,12944.30496224999,88.28534799000045,53395.26838056 2025-04-20,19:26:11.000,110,11070023,13565,0,1745177170,12944.38579796999,88.48272363000433,53395.33126464001 2025-04-20,19:26:12.000,110,11070049,13605,0,1745177171,12944.459897379995,88.49682189000305,53395.289341920005 2025-04-20,19:26:13.000,110,11070088,13685,0,1745177172,12944.33190749,88.48977276000369,53395.37318736 2025-04-20,19:26:14.000,110,11070036,13565,0,1745177173,12944.28475331999,88.37698667999939,53395.36620024 2025-04-20,19:26:15.000,110,11070062,13485,0,1745177174,12944.203917599989,88.2289549499983,53395.37318736 2025-04-20,19:26:16.000,110,11070072,13525,0,1745177175,12944.143290809989,88.05272669999977,53395.4220972 2025-04-20,19:26:17.000,110,11070030,13645,0,1745177176,12944.116345569993,87.93994062000274,53395.408122960005 2025-04-20,19:26:18.000,110,11070022,13405,0,1745177177,12944.055718779993,87.86240019000252,53395.41511008 2025-04-20,19:26:19.000,110,11070034,13645,0,1745177178,12943.887311029997,87.86944932000188,53395.44305856 2025-04-20,19:26:20.000,110,11070076,13685,0,1745177179,12943.584177079996,87.93289149000339,53395.39414872 2025-04-20,19:26:21.000,110,11070058,13685,0,1745177180,12943.23388896,88.04567757000041,53395.40113584001 2025-04-20,19:26:22.000,110,11070030,13685,0,1745177181,12942.937491319994,88.15141451999807,53395.37318736 2025-04-20,19:26:23.000,110,11070059,13445,0,1745177182,12942.600675820002,88.26420060000237,53395.35222600001 2025-04-20,19:26:24.000,110,11070008,13525,0,1745177183,12942.398586520001,88.34879016000195,53395.25440632 2025-04-20,19:26:25.000,110,11070030,13805,0,1745177184,12942.371641279991,88.39108493999811,53395.240432080005 2025-04-20,19:26:26.000,110,11070027,13965,0,1745177185,12942.459213310001,88.36288842000067,53395.21248360001 2025-04-20,19:26:27.000,110,11070025,13445,0,1745177186,12942.593939509992,88.27829886000109,53395.25440632 2025-04-20,19:26:28.000,110,11070052,13605,0,1745177187,12942.769083569998,88.11616887000127,53395.240432080005 2025-04-20,19:26:29.000,110,11070077,13485,0,1745177188,12942.883600839989,87.95403888000146,53395.310303280006 2025-04-20,19:26:30.000,110,11070053,13605,0,1745177189,12942.950963939998,87.77076150000357,53395.3172904 2025-04-20,19:26:31.000,110,11070045,13605,0,1745177190,12942.870128219998,87.59453324999777,53395.25440632 2025-04-20,19:26:32.000,110,11070063,13685,0,1745177191,12942.802765119988,87.43945239000459,53395.28235480001 2025-04-20,19:26:33.000,110,11070041,13645,0,1745177192,12942.701720470002,87.36896109000372,53395.34523888 2025-04-20,19:26:34.000,110,11070047,13925,0,1745177193,12942.668038919997,87.4253541299986,53395.26838056 2025-04-20,19:26:35.000,110,11070066,13445,0,1745177194,12942.674775229993,87.52404195000418,53395.23344496001 2025-04-20,19:26:36.000,110,11070010,13605,0,1745177195,12942.755610949993,87.64387716000056,53395.21248360001 2025-04-20,19:26:37.000,110,11070031,13765,0,1745177196,12942.735402019993,87.72141759000078,53395.20549648 2025-04-20,19:26:38.000,110,11070036,13405,0,1745177197,12942.641093680002,87.77781063000293,53395.18453512001 2025-04-20,19:26:39.000,110,11070089,13685,0,1745177198,12942.425531759996,87.81305627999973,53395.13562528001 2025-04-20,19:26:40.000,110,11070040,13685,0,1745177199,12942.223442459996,87.74961410999822,53395.16357376001 2025-04-20,19:26:41.000,110,11070007,13645,0,1745177200,12942.021353159995,87.6368280300012,53395.19850936 2025-04-20,19:26:42.000,110,11070060,13565,0,1745177201,12941.89336327,87.52404195000418,53395.18453512001 2025-04-20,19:26:43.000,110,11070044,13525,0,1745177202,12941.859681719994,87.46764891000203,53395.13562528001 2025-04-20,19:26:44.000,110,11070098,13805,0,1745177203,12941.93378113,87.41830499999924,53395.06575408001 2025-04-20,19:26:45.000,110,11070063,13645,0,1745177204,12942.01461685,87.41125586999988,53395.09370256001 2025-04-20,19:26:46.000,110,11070026,13405,0,1745177205,12942.183024599995,87.43240325999795,53395.1076768 2025-04-20,19:26:47.000,110,11070035,13485,0,1745177206,12942.19649722,87.43240325999795,53395.08671544 2025-04-20,19:26:48.000,110,11070043,13685,0,1745177207,12942.142606739995,87.43945239000459,53395.09370256001 2025-04-20,19:26:49.000,110,11070019,13485,0,1745177208,12941.94725374999,87.40420674000052,53395.1076768 2025-04-20,19:26:50.000,110,11070032,13645,0,1745177209,12941.785582309989,87.2914206600035,53395.00985712 2025-04-20,19:26:51.000,110,11070056,13605,0,1745177210,12941.738428139994,87.23502762000135,53394.99588288001 2025-04-20,19:26:52.000,110,11070033,13565,0,1745177211,12941.758637069994,87.10814327999833,53395.023831360006 2025-04-20,19:26:53.000,110,11070029,13605,0,1745177212,12942.01461685,87.03765198000474,53395.002870000004 2025-04-20,19:26:54.000,110,11070085,13405,0,1745177213,12942.243651389996,87.00945546000003,53394.96793440001 2025-04-20,19:26:55.000,110,11070091,13605,0,1745177214,12942.418795450001,87.05175024000346,53394.96793440001 2025-04-20,19:26:56.000,110,11070026,13485,0,1745177215,12942.472685929992,87.10814327999833,53394.96094728 2025-04-20,19:26:57.000,110,11070023,13605,0,1745177216,12942.425531759996,87.19273283999792,53395.002870000004 2025-04-20,19:26:58.000,110,11070018,13725,0,1745177217,12942.27733294,87.24912588000007,53394.96793440001 2025-04-20,19:26:59.000,110,11070055,13325,0,1745177218,12942.142606739995,87.27027326999814,53395.01684424001 2025-04-20,19:27:00.000,110,11070008,13445,0,1745177219,12941.95399006,87.24912588000007,53395.01684424001 2025-04-20,19:27:01.000,110,11070016,13765,0,1745177220,12941.718219209994,87.2914206600035,53394.98889576 2025-04-20,19:27:02.000,110,11070048,13525,0,1745177221,12941.462239430002,87.36191196000436,53394.96094728 2025-04-20,19:27:03.000,110,11070018,13685,0,1745177222,12941.320776920002,87.43945239000459,53394.96094728 2025-04-20,19:27:04.000,110,11070096,14005,0,1745177223,12941.314040609992,87.49584542999946,53394.91203744 2025-04-20,19:27:05.000,110,11070065,13525,0,1745177224,12941.482448360002,87.55223847000161,53394.89806320001 2025-04-20,19:27:06.000,110,11070000,13645,0,1745177225,12941.745164449989,87.49584542999946,53394.91203744 2025-04-20,19:27:07.000,110,11069992,13565,0,1745177226,12942.06850732999,87.46764891000203,53394.9329988 2025-04-20,19:27:08.000,110,11070027,13525,0,1745177227,12942.29754187,87.41830499999924,53394.91902456 2025-04-20,19:27:09.000,110,11070034,13565,0,1745177228,12942.465949619997,87.43945239000459,53394.98889576 2025-04-20,19:27:10.000,110,11070081,13925,0,1745177229,12942.506367479997,87.41830499999924,53394.98889576 2025-04-20,19:27:11.000,110,11070065,13765,0,1745177230,12942.465949619997,87.41830499999924,53395.023831360006 2025-04-20,19:27:12.000,110,11070059,13645,0,1745177231,12942.25712401,87.39715761000116,53395.002870000004 2025-04-20,19:27:13.000,110,11070008,13685,0,1745177232,12942.001144229995,87.4253541299986,53395.05177984 2025-04-20,19:27:14.000,110,11070118,13645,0,1745177233,12941.785582309989,87.3901084800018,53395.04479272001 2025-04-20,19:27:15.000,110,11070062,13325,0,1745177234,12941.583493009988,87.39715761000116,53394.99588288001 2025-04-20,19:27:16.000,110,11070106,13645,0,1745177235,12941.455503119992,87.28437153000414,53395.002870000004 2025-04-20,19:27:17.000,110,11070027,13605,0,1745177236,12941.448766809997,87.1786345799992,53394.94697304001 2025-04-20,19:27:18.000,110,11070039,13685,0,1745177237,12941.522866220002,87.0799467600009,53394.93998592 2025-04-20,19:27:19.000,110,11070061,13805,0,1745177238,12941.630647179998,87.00945546000003,53394.98889576 2025-04-20,19:27:20.000,110,11070048,13725,0,1745177239,12941.731691829998,86.98830807000195,53394.91902456 2025-04-20,19:27:21.000,110,11070035,13685,0,1745177240,12941.819263859994,87.1433889300024,53394.92601168001 2025-04-20,19:27:22.000,110,11070065,13765,0,1745177241,12941.95399006,87.33371543999965,53394.93998592 2025-04-20,19:27:23.000,110,11070074,13565,0,1745177242,12942.12913411999,87.49584542999946,53394.974921520006 2025-04-20,19:27:24.000,110,11070051,13605,0,1745177243,12942.23691508,87.62272977000248,53394.96094728 2025-04-20,19:27:25.000,110,11070049,13725,0,1745177244,12942.324487109996,87.58043498999905,53394.98190864 2025-04-20,19:27:26.000,110,11070045,13765,0,1745177245,12942.378377590001,87.54518934000225,53394.96793440001 2025-04-20,19:27:27.000,110,11070065,13605,0,1745177246,12942.412059139991,87.3901084800018,53395.00985712 2025-04-20,19:27:28.000,110,11070005,13605,0,1745177247,12942.371641279991,87.2420767500007,53395.072741200005 2025-04-20,19:27:29.000,110,11070041,13525,0,1745177248,12942.324487109996,87.08699589000025,53395.07972832 2025-04-20,19:27:30.000,110,11070025,13725,0,1745177249,12942.33795973,87.00240633000067,53395.09370256001 2025-04-20,19:27:31.000,110,11070046,13525,0,1745177250,12942.344696039996,86.9319150299998,53395.121651040005 2025-04-20,19:27:32.000,110,11070055,13525,0,1745177251,12942.29754187,86.91781677000108,53395.09370256001 2025-04-20,19:27:33.000,110,11070022,13605,0,1745177252,12942.284069249996,86.93896415999916,53395.06575408001 2025-04-20,19:27:34.000,110,11070039,13565,0,1745177253,12942.324487109996,86.97420981000323,53395.08671544 2025-04-20,19:27:35.000,110,11070052,13525,0,1745177254,12942.33795973,86.98125894000259,53395.1076768 2025-04-20,19:27:36.000,110,11070039,13605,0,1745177255,12942.344696039996,86.98125894000259,53395.09370256001 2025-04-20,19:27:37.000,110,11070015,13565,0,1745177256,12942.290805559991,86.88257112000429,53395.11466392001 2025-04-20,19:27:38.000,110,11070041,13525,0,1745177257,12942.324487109996,86.74863765000191,53395.121651040005 2025-04-20,19:27:39.000,110,11070073,13525,0,1745177258,12942.33795973,86.67109722000168,53395.11466392001 2025-04-20,19:27:40.000,110,11070025,13445,0,1745177259,12942.33795973,86.60765505000018,53395.121651040005 2025-04-20,19:27:41.000,110,11070052,13285,0,1745177260,12942.358168660001,86.5865076600021,53395.08671544 2025-04-20,19:27:42.000,110,11070015,13645,0,1745177261,12942.27059662999,86.55126200999803,53395.072741200005 2025-04-20,19:27:43.000,110,11070098,13525,0,1745177262,12942.27733294,86.52306549000059,53395.10068968 2025-04-20,19:27:44.000,110,11070012,13565,0,1745177263,12942.20996983999,86.45257418999972,53395.13562528001 2025-04-20,19:27:45.000,110,11070059,13605,0,1745177264,12942.14934304999,86.33273898000334,53395.09370256001 2025-04-20,19:27:46.000,110,11070038,13485,0,1745177265,12942.203233529995,86.14241246999882,53395.142612400006 2025-04-20,19:27:47.000,110,11070047,13765,0,1745177266,12942.263860319996,85.99438073999772,53395.21248360001 2025-04-20,19:27:48.000,110,11070022,13365,0,1745177267,12942.27059662999,85.93798770000285,53395.15658664 2025-04-20,19:27:49.000,110,11070065,13605,0,1745177268,12942.25712401,85.97323334999965,53395.14959952 2025-04-20,19:27:50.000,110,11070058,13685,0,1745177269,12942.21670615,86.12126508000074,53395.142612400006 2025-04-20,19:27:51.000,110,11070090,13605,0,1745177270,12942.08871625999,86.29044419999991,53395.14959952 2025-04-20,19:27:52.000,110,11070083,13445,0,1745177271,12942.01461685,86.4878198400038,53395.15658664 2025-04-20,19:27:53.000,110,11070053,13645,0,1745177272,12941.980935299995,86.59355679000146,53395.08671544 2025-04-20,19:27:54.000,110,11070077,13605,0,1745177273,12942.021353159995,86.53011461999995,53395.142612400006 2025-04-20,19:27:55.000,110,11070065,13605,0,1745177274,12942.142606739995,86.41732854000293,53395.12863816 2025-04-20,19:27:56.000,110,11070076,13565,0,1745177275,12942.25712401,86.19880551000097,53395.1076768 2025-04-20,19:27:57.000,110,11070045,13405,0,1745177276,12942.263860319996,85.97323334999965,53395.177548 2025-04-20,19:27:58.000,110,11070052,13445,0,1745177277,12942.18976090999,85.81815248999919,53395.21947072 2025-04-20,19:27:59.000,110,11070047,13405,0,1745177278,12942.01461685,85.73356292999961,53395.19850936 2025-04-20,19:28:00.000,110,11070077,13525,0,1745177279,12941.812527549999,85.75471031999768,53395.21947072 2025-04-20,19:28:01.000,110,11070063,13365,0,1745177280,12941.677801349993,85.8463490100039,53395.21947072 2025-04-20,19:28:02.000,110,11070066,13565,0,1745177281,12941.603701939988,86.05077377999987,53395.2474192 2025-04-20,19:28:03.000,110,11070059,13565,0,1745177282,12941.617174559993,86.24814942000376,53395.20549648 2025-04-20,19:28:04.000,110,11070064,13845,0,1745177283,12941.684537659989,86.42437767000229,53395.21947072 2025-04-20,19:28:05.000,110,11070073,13405,0,1745177284,12941.738428139994,86.50896723000187,53395.18453512001 2025-04-20,19:28:06.000,110,11069991,13365,0,1745177285,12941.731691829998,86.48077071000444,53395.177548 2025-04-20,19:28:07.000,110,11070051,13765,0,1745177286,12941.603701939988,86.32568985000398,53395.170560880004 2025-04-20,19:28:08.000,110,11070058,13765,0,1745177287,12941.421821570002,86.13536333999946,53395.177548 2025-04-20,19:28:09.000,110,11070046,13445,0,1745177288,12941.273622749992,85.92388944000413,53395.170560880004 2025-04-20,19:28:10.000,110,11070045,13645,0,1745177289,12941.138896550001,85.6842190200041,53395.18453512001 2025-04-20,19:28:11.000,110,11070023,13765,0,1745177290,12941.111951309991,85.49389250999957,53395.072741200005 2025-04-20,19:28:12.000,110,11070064,13205,0,1745177291,12941.152369169991,85.31766426000104,53395.14959952 2025-04-20,19:28:13.000,110,11070051,13605,0,1745177292,12941.307304299997,85.18373078999866,53395.12863816 2025-04-20,19:28:14.000,110,11070066,13445,0,1745177293,12941.482448360002,85.1766816599993,53395.09370256001 2025-04-20,19:28:15.000,110,11070069,13525,0,1745177294,12941.684537659989,85.23307470000145,53395.11466392001 2025-04-20,19:28:16.000,110,11070085,13685,0,1745177295,12941.772109689999,85.34586077999847,53395.11466392001 2025-04-20,19:28:17.000,110,11070031,13445,0,1745177296,12941.758637069994,85.48684338000021,53395.07972832 2025-04-20,19:28:18.000,110,11070059,13405,0,1745177297,12941.698010279993,85.5714329399998,53395.072741200005 2025-04-20,19:28:19.000,110,11070022,13565,0,1745177298,12941.563284080003,85.64192424000066,53395.1076768 2025-04-20,19:28:20.000,110,11070055,13725,0,1745177299,12941.428557879997,85.7829068400024,53395.1076768 2025-04-20,19:28:21.000,110,11070038,13605,0,1745177300,12941.253413819992,85.82520161999855,53395.09370256001 2025-04-20,19:28:22.000,110,11070057,13605,0,1745177301,12941.11868762,85.80405423000047,53395.023831360006 2025-04-20,19:28:23.000,110,11070016,13285,0,1745177302,12940.97722511,85.80405423000047,53395.072741200005 2025-04-20,19:28:24.000,110,11070082,13485,0,1745177303,12940.862707839995,85.69831728000281,53395.05876696 2025-04-20,19:28:25.000,110,11070067,13525,0,1745177304,12940.701036399994,85.60667859000387,53395.002870000004 2025-04-20,19:28:26.000,110,11070025,13805,0,1745177305,12940.60672805999,85.45864686000277,53394.96793440001 2025-04-20,19:28:27.000,110,11070036,13565,0,1745177306,12940.546101269989,85.33176251999976,53394.96094728 2025-04-20,19:28:28.000,110,11070048,13725,0,1745177307,12940.539364959994,85.23307470000145,53394.91902456 2025-04-20,19:28:29.000,110,11070069,13445,0,1745177308,12940.60672805999,85.09209209999972,53394.905050320005 2025-04-20,19:28:30.000,110,11070013,13445,0,1745177309,12940.633673299999,84.99340428000141,53394.89806320001 2025-04-20,19:28:31.000,110,11070047,13525,0,1745177310,12940.660618539994,84.95110949999798,53394.91203744 2025-04-20,19:28:32.000,110,11070038,13565,0,1745177311,12940.701036399994,84.89471646000311,53394.89107608 2025-04-20,19:28:33.000,110,11070050,13285,0,1745177312,12940.75492688,84.8312742900016,53394.89107608 2025-04-20,19:28:34.000,110,11070007,13525,0,1745177313,12940.842498909995,84.66209517000243,53394.91902456 2025-04-20,19:28:35.000,110,11070029,13725,0,1745177314,12940.88965307999,84.52816170000006,53394.87011472 2025-04-20,19:28:36.000,110,11070043,13245,0,1745177315,12940.93007093999,84.44357214000047,53394.87710184001 2025-04-20,19:28:37.000,110,11070021,13525,0,1745177316,12940.88965307999,84.35898258000088,53394.89107608 2025-04-20,19:28:38.000,110,11069991,13085,0,1745177317,12940.74819056999,84.35898258000088,53394.835179120004 2025-04-20,19:28:39.000,110,11070045,13605,0,1745177318,12940.586519129989,84.46471952999855,53394.84915336001 2025-04-20,19:28:40.000,110,11070024,13325,0,1745177319,12940.411375069998,84.66914430000179,53394.80024352001 2025-04-20,19:28:41.000,110,11070046,13725,0,1745177320,12940.209285769997,84.88766733000375,53394.75832080001 2025-04-20,19:28:42.000,110,11069986,13285,0,1745177321,12939.980251230001,85.08504297000036,53394.74434656 2025-04-20,19:28:43.000,110,11070091,13605,0,1745177322,12939.865733959996,85.21897644000273,53394.71639808 2025-04-20,19:28:44.000,110,11070037,13405,0,1745177323,12939.764689309995,85.24717296000017,53394.71639808 2025-04-20,19:28:45.000,110,11069983,13685,0,1745177324,12939.825316099996,85.18373078999866,53394.688449600006 2025-04-20,19:28:46.000,110,11070033,13325,0,1745177325,12939.852261339991,85.08504297000036,53394.68146248001 2025-04-20,19:28:47.000,110,11070050,13605,0,1745177326,12939.933097059991,84.91586385000119,53394.70242384 2025-04-20,19:28:48.000,110,11070005,13605,0,1745177327,12940.027405399996,84.75373386000138,53394.71639808 2025-04-20,19:28:49.000,110,11070012,13405,0,1745177328,12940.067823259997,84.68324256000051,53394.68146248001 2025-04-20,19:28:50.000,110,11070053,13405,0,1745177329,12940.155395289992,84.55635822000477,53394.667488240004 2025-04-20,19:28:51.000,110,11070015,13445,0,1745177330,12940.189076839997,84.4717686599979,53394.67447536 2025-04-20,19:28:52.000,110,11070012,13365,0,1745177331,12940.189076839997,84.38717909999832,53394.653514 2025-04-20,19:28:53.000,110,11070001,13485,0,1745177332,12940.168867909997,84.38717909999832,53394.68146248001 2025-04-20,19:28:54.000,110,11070057,13565,0,1745177333,12940.229494699997,84.33078606000345,53394.70242384 2025-04-20,19:28:55.000,110,11070016,13565,0,1745177334,12940.202549460002,84.32373693000409,53394.653514 2025-04-20,19:28:56.000,110,11070025,13405,0,1745177335,12940.135186359992,84.34488432000217,53394.688449600006 2025-04-20,19:28:57.000,110,11070002,13445,0,1745177336,12940.121713740002,84.35193345000152,53394.618578400004 2025-04-20,19:28:58.000,110,11070051,13845,0,1745177337,12940.047614329997,84.38012996999896,53394.61159128001 2025-04-20,19:28:59.000,110,11070028,13525,0,1745177338,12940.054350639992,84.42242475000239,53394.667488240004 2025-04-20,19:29:00.000,110,11070063,13925,0,1745177339,12940.040878020001,84.38717909999832,53394.639539760006 2025-04-20,19:29:01.000,110,11070026,13565,0,1745177340,12940.040878020001,84.31668780000473,53394.5836428 2025-04-20,19:29:02.000,110,11070031,13405,0,1745177341,12940.040878020001,84.21799997999915,53394.59062992001 2025-04-20,19:29:03.000,110,11070019,13605,0,1745177342,12939.986987539996,84.0629191199987,53394.62556552 2025-04-20,19:29:04.000,110,11070094,13565,0,1745177343,12939.872470269991,83.90078912999888,53394.56268144001 2025-04-20,19:29:05.000,110,11069993,13605,0,1745177344,12939.83878872,83.76685566000378,53394.54172008001 2025-04-20,19:29:06.000,110,11070026,13525,0,1745177345,12939.845525029996,83.75980653000443,53394.5836428 2025-04-20,19:29:07.000,110,11070037,13365,0,1745177346,12939.892679199991,83.74570826999843,53394.63255264001 2025-04-20,19:29:08.000,110,11069993,13605,0,1745177347,12939.980251230001,83.75275739999779,53394.520758720006 2025-04-20,19:29:09.000,110,11070051,13405,0,1745177348,12940.027405399996,83.79505218000122,53394.478836 2025-04-20,19:29:10.000,110,11070033,13645,0,1745177349,12940.027405399996,83.79505218000122,53394.5487072 2025-04-20,19:29:11.000,110,11070019,13685,0,1745177350,12939.973514919991,83.76685566000378,53394.55569432 2025-04-20,19:29:12.000,110,11069998,13445,0,1745177351,12939.75121668999,83.73865913999907,53394.5487072 2025-04-20,19:29:13.000,110,11070023,13245,0,1745177352,12939.53565477,83.68931523000356,53394.46486176001 2025-04-20,19:29:14.000,110,11070037,13405,0,1745177353,12939.421137499994,83.64702045000013,53394.471848880006 2025-04-20,19:29:15.000,110,11070019,13805,0,1745177354,12939.272938679998,83.61177480000333,53394.48582312 2025-04-20,19:29:16.000,110,11070071,13765,0,1745177355,12939.313356539998,83.56243089000054,53394.51377160001 2025-04-20,19:29:17.000,110,11070096,13525,0,1745177356,12939.421137499994,83.4707922000016,53394.53473296 2025-04-20,19:29:18.000,110,11069991,13285,0,1745177357,12939.57607263,83.40030090000073,53394.50678448 2025-04-20,19:29:19.000,110,11070060,13485,0,1745177358,12939.825316099996,83.27341655999771,53394.471848880006 2025-04-20,19:29:20.000,110,11069998,13565,0,1745177359,12940.067823259997,83.25226916999964,53394.51377160001 2025-04-20,19:29:21.000,110,11070069,13445,0,1745177360,12940.155395289992,83.2240726500022,53394.51377160001 2025-04-20,19:29:22.000,110,11069994,13405,0,1745177361,12940.195813149992,83.23817091000092,53394.499797360004 2025-04-20,19:29:23.000,110,11069973,13165,0,1745177362,12940.074559569992,83.30866221000178,53394.520758720006 2025-04-20,19:29:24.000,110,11070014,13525,0,1745177363,12939.852261339991,83.35095698999794,53394.5487072 2025-04-20,19:29:25.000,110,11070016,13365,0,1745177364,12939.58954524999,83.41439915999945,53394.5487072 2025-04-20,19:29:26.000,110,11069997,13885,0,1745177365,12939.266202369989,83.47784133000096,53394.499797360004 2025-04-20,19:29:27.000,110,11070024,13245,0,1745177366,12939.023695210002,83.52013611000439,53394.478836 2025-04-20,19:29:28.000,110,11070042,13365,0,1745177367,12938.794660669992,83.64702045000013,53394.49281024001 2025-04-20,19:29:29.000,110,11070017,13325,0,1745177368,12938.632989229991,83.74570826999843,53394.450887520004 2025-04-20,19:29:30.000,110,11070020,13445,0,1745177369,12938.632989229991,83.88669087000017,53394.44390040001 2025-04-20,19:29:31.000,110,11070087,13365,0,1745177370,12938.686879709996,83.96423130000039,53394.42992616 2025-04-20,19:29:32.000,110,11069995,13445,0,1745177371,12938.821605910001,83.97128042999975,53394.41595192 2025-04-20,19:29:33.000,110,11070014,13365,0,1745177372,12938.969804729997,83.89373999999953,53394.39499056001 2025-04-20,19:29:34.000,110,11070007,13285,0,1745177373,12939.111267239998,83.74570826999843,53394.41595192 2025-04-20,19:29:35.000,110,11070045,13325,0,1745177374,12939.219048199993,83.57652914999926,53394.45787464 2025-04-20,19:29:36.000,110,11070026,13765,0,1745177375,12939.185366649988,83.42849741999817,53394.43691328 2025-04-20,19:29:37.000,110,11070017,13245,0,1745177376,12939.104530930003,83.37915351000265,53394.4089648 2025-04-20,19:29:38.000,110,11070009,13445,0,1745177377,12938.936123179992,83.3721043800033,53394.42992616 2025-04-20,19:29:39.000,110,11070041,13245,0,1745177378,12938.747506499996,83.3721043800033,53394.38101632 2025-04-20,19:29:40.000,110,11070024,13405,0,1745177379,12938.6801434,83.3721043800033,53394.41595192 2025-04-20,19:29:41.000,110,11070002,13325,0,1745177380,12938.606043989996,83.35095698999794,53394.38101632 2025-04-20,19:29:42.000,110,11070018,13445,0,1745177381,12938.606043989996,83.30866221000178,53394.37402920001 2025-04-20,19:29:43.000,110,11070034,13325,0,1745177382,12938.565626129996,83.259318299999,53394.36704208 2025-04-20,19:29:44.000,110,11070023,13405,0,1745177383,12938.49152671999,83.25226916999964,53394.31114512 2025-04-20,19:29:45.000,110,11070032,13325,0,1745177384,12938.484790409995,83.28046569000435,53394.37402920001 2025-04-20,19:29:46.000,110,11069974,13445,0,1745177385,12938.41742731,83.37915351000265,53394.38800344 2025-04-20,19:29:47.000,110,11070061,13405,0,1745177386,12938.37700945,83.50603784999839,53394.29018376 2025-04-20,19:29:48.000,110,11070019,13405,0,1745177387,12938.32985527999,83.61177480000333,53394.283196640004 2025-04-20,19:29:49.000,110,11070025,13765,0,1745177388,12938.31638266,83.75275739999779,53394.27620952001 2025-04-20,19:29:50.000,110,11070025,13285,0,1745177389,12938.235546939999,83.84439609000401,53394.234286800005 2025-04-20,19:29:51.000,110,11069963,13325,0,1745177390,12938.242283249994,83.87259261000145,53394.17838984001 2025-04-20,19:29:52.000,110,11070024,13405,0,1745177391,12938.181656459994,83.75275739999779,53394.17140272 2025-04-20,19:29:53.000,110,11070027,13405,0,1745177392,12938.100820739994,83.61177480000333,53394.1993512 2025-04-20,19:29:54.000,110,11070018,13525,0,1745177393,12938.033457639998,83.39325177000137,53394.21332544 2025-04-20,19:29:55.000,110,11070023,13325,0,1745177394,12937.966094539988,83.20997439000348,53394.164415600004 2025-04-20,19:29:56.000,110,11069978,13485,0,1745177395,12937.972830849998,82.99145136000152,53394.17140272 2025-04-20,19:29:57.000,110,11070049,13405,0,1745177396,12937.918940369993,82.82932137000171,53394.15742848001 2025-04-20,19:29:58.000,110,11070030,13645,0,1745177397,12937.972830849998,82.7658792000002,53394.14345424 2025-04-20,19:29:59.000,110,11070002,13365,0,1745177398,12937.979567159993,82.71653529000469,53394.14345424 2025-04-20,19:30:00.000,110,11070044,13565,0,1745177399,12937.972830849998,82.66014225000254,53394.12249288 2025-04-20,19:30:01.000,110,11069987,13485,0,1745177400,12937.912204059998,82.7306335500034,53394.15044136 2025-04-20,19:30:02.000,110,11070074,13485,0,1745177401,12937.817895719993,82.81522311000299,53394.07358304 2025-04-20,19:30:03.000,110,11070032,13645,0,1745177402,12937.743796310002,82.92096006000065,53394.136467120006 2025-04-20,19:30:04.000,110,11070053,13605,0,1745177403,12937.683169520002,83.01964787999896,53394.10153152 2025-04-20,19:30:05.000,110,11070004,13445,0,1745177404,12937.703378450002,83.09718830999918,53394.0945444 2025-04-20,19:30:06.000,110,11069978,13565,0,1745177405,12937.764005240002,83.11833570000454,53394.04563456 2025-04-20,19:30:07.000,110,11070064,13725,0,1745177406,12937.757268929992,83.08309005000046,53394.04563456 2025-04-20,19:30:08.000,110,11070049,13485,0,1745177407,12937.710114759997,82.99145136000152,53394.03864744001 2025-04-20,19:30:09.000,110,11070050,13765,0,1745177408,12937.575388559992,82.89981267000258,53394.05262168 2025-04-20,19:30:10.000,110,11070021,13605,0,1745177409,12937.41371711999,82.74473181000212,53394.01069896001 2025-04-20,19:30:11.000,110,11069996,13245,0,1745177410,12937.25204567999,82.68833876999997,53393.97576336 2025-04-20,19:30:12.000,110,11070050,13565,0,1745177411,12937.083637929994,82.65309312000318,53393.94082776001 2025-04-20,19:30:13.000,110,11070005,13605,0,1745177412,12937.11731948,82.63194572999782,53393.97576336 2025-04-20,19:30:14.000,110,11070019,13485,0,1745177413,12937.17120995999,82.57555269000295,53393.96178912001 2025-04-20,19:30:15.000,110,11070075,13245,0,1745177414,12937.326145089995,82.53325790999952,53394.017686080006 2025-04-20,19:30:16.000,110,11070010,13645,0,1745177415,12937.467607599996,82.46981573999801,53393.90589216 2025-04-20,19:30:17.000,110,11070025,13325,0,1745177416,12937.534970699991,82.34293140000227,53393.97576336 2025-04-20,19:30:18.000,110,11070048,13325,0,1745177417,12937.528234389996,82.27948923000076,53393.91287928 2025-04-20,19:30:19.000,110,11070038,13325,0,1745177418,12937.454134979991,82.23014531999797,53393.93384064 2025-04-20,19:30:20.000,110,11070023,13605,0,1745177419,12937.366562949996,82.18080141000246,53393.89191792001 2025-04-20,19:30:21.000,110,11070045,13685,0,1745177420,12937.27225460999,82.1737522800031,53393.898905040005 2025-04-20,19:30:22.000,110,11070055,13405,0,1745177421,12937.204891509995,82.19489967000118,53393.8849308 2025-04-20,19:30:23.000,110,11070098,13405,0,1745177422,12937.184682579995,82.24424358000397,53393.91287928 2025-04-20,19:30:24.000,110,11070025,13405,0,1745177423,12937.15773734,82.25129271000333,53393.96178912001 2025-04-20,19:30:25.000,110,11070061,13365,0,1745177424,12937.184682579995,82.24424358000397,53393.91986640001 2025-04-20,19:30:26.000,110,11069985,13365,0,1745177425,12937.1981552,82.22309618999861,53393.90589216 2025-04-20,19:30:27.000,110,11070033,13405,0,1745177426,12937.204891509995,82.08916272000351,53393.90589216 2025-04-20,19:30:28.000,110,11070120,13565,0,1745177427,12937.21836413,81.99047489999793,53393.91986640001 2025-04-20,19:30:29.000,110,11070025,13485,0,1745177428,12937.144264719995,81.82129577999876,53393.86396944 2025-04-20,19:30:30.000,110,11070068,13525,0,1745177429,12937.11058316999,81.63801840000087,53393.91287928 2025-04-20,19:30:31.000,110,11070021,13365,0,1745177430,12937.124055789995,81.52523232000385,53393.954802 2025-04-20,19:30:32.000,110,11070044,13405,0,1745177431,12937.144264719995,81.3701514600034,53393.86396944 2025-04-20,19:30:33.000,110,11070057,13525,0,1745177432,12937.17120995999,81.35605320000468,53393.91287928 2025-04-20,19:30:34.000,110,11070003,13365,0,1745177433,12937.29919985,81.34900406999805,53393.91986640001 2025-04-20,19:30:35.000,110,11070008,13765,0,1745177434,12937.39350818999,81.36310233000404,53393.91287928 2025-04-20,19:30:36.000,110,11070063,13325,0,1745177435,12937.48108022,81.38424972000212,53393.94082776001 2025-04-20,19:30:37.000,110,11070032,13445,0,1745177436,12937.501289150001,81.39129885000148,53393.947814880004 2025-04-20,19:30:38.000,110,11070035,13485,0,1745177437,12937.38003557,81.36310233000404,53393.89191792001 2025-04-20,19:30:39.000,110,11070059,13485,0,1745177438,12937.31267246999,81.34900406999805,53393.91287928 2025-04-20,19:30:40.000,110,11070060,13325,0,1745177439,12937.144264719995,81.27851277000445,53393.90589216 2025-04-20,19:30:41.000,110,11070040,13405,0,1745177440,12937.05669269,81.28556190000381,53393.94082776001 2025-04-20,19:30:42.000,110,11070046,13525,0,1745177441,12936.96912065999,81.29261103000317,53393.89191792001 2025-04-20,19:30:43.000,110,11070031,13525,0,1745177442,12936.834394459998,81.33490580999933,53393.91986640001 2025-04-20,19:30:44.000,110,11070046,13325,0,1745177443,12936.753558739998,81.4335936300049,53393.83602096 2025-04-20,19:30:45.000,110,11070050,13405,0,1745177444,12936.686195640003,81.51113405999786,53393.86396944 2025-04-20,19:30:46.000,110,11069985,13525,0,1745177445,12936.659250399993,81.53933058000257,53393.84300808001 2025-04-20,19:30:47.000,110,11070065,13445,0,1745177446,12936.672723019998,81.51818319000449,53393.849995200006 2025-04-20,19:30:48.000,110,11070050,13365,0,1745177447,12936.699668259993,81.46179015000234,53393.82204672001 2025-04-20,19:30:49.000,110,11070019,13365,0,1745177448,12936.686195640003,81.31375842000125,53393.8150596 2025-04-20,19:30:50.000,110,11070000,13445,0,1745177449,12936.632305159997,81.17277581999952,53393.84300808001 2025-04-20,19:30:51.000,110,11069992,13445,0,1745177450,12936.524524200002,81.109333649998,53393.80807248 2025-04-20,19:30:52.000,110,11070037,13245,0,1745177451,12936.403270620001,81.07408800000121,53393.79409824001 2025-04-20,19:30:53.000,110,11070040,13165,0,1745177452,12936.322434900001,81.0599897400025,53393.829033840004 2025-04-20,19:30:54.000,110,11070032,13405,0,1745177453,12936.335907519991,81.14457930000208,53393.82204672001 2025-04-20,19:30:55.000,110,11070050,13445,0,1745177454,12936.436952169992,81.19392321000487,53393.780124000004 2025-04-20,19:30:56.000,110,11070012,13485,0,1745177455,12936.591887299997,81.27146363999782,53393.86396944 2025-04-20,19:30:57.000,110,11070054,13645,0,1745177456,12936.820921839993,81.24326712000038,53393.76614976 2025-04-20,19:30:58.000,110,11070037,13285,0,1745177457,12936.982593279994,81.23621799000102,53393.82204672001 2025-04-20,19:30:59.000,110,11070059,13445,0,1745177458,12937.11731948,81.13753017000272,53393.83602096 2025-04-20,19:31:00.000,110,11070069,13485,0,1745177459,12937.204891509995,81.0106458299997,53393.83602096 2025-04-20,19:31:01.000,110,11070034,13365,0,1745177460,12937.23183674999,80.8767123600046,53393.86396944 2025-04-20,19:31:02.000,110,11070041,13285,0,1745177461,12937.164473649995,80.83441758000117,53393.829033840004 2025-04-20,19:31:03.000,110,11070056,13405,0,1745177462,12936.96912065999,80.8767123600046,53393.86396944 2025-04-20,19:31:04.000,110,11070054,13445,0,1745177463,12936.753558739998,80.99654757000098,53393.8849308 2025-04-20,19:31:05.000,110,11070080,13445,0,1745177464,12936.436952169992,81.21507060000295,53393.85698232 2025-04-20,19:31:06.000,110,11070062,13525,0,1745177465,12936.255071799991,81.5040849299985,53393.8150596 2025-04-20,19:31:07.000,110,11070049,13965,0,1745177466,12936.127081909995,81.7508044799979,53393.780124000004 2025-04-20,19:31:08.000,110,11070079,13325,0,1745177467,12936.11360928999,81.91293446999771,53393.78711112 2025-04-20,19:31:09.000,110,11070023,13525,0,1745177468,12936.20118132,81.99752403000457,53393.77313688001 2025-04-20,19:31:10.000,110,11070036,13365,0,1745177469,12936.342643830001,81.99752403000457,53393.77313688001 2025-04-20,19:31:11.000,110,11070014,13325,0,1745177470,12936.504315270002,81.90588533999835,53393.7451884 2025-04-20,19:31:12.000,110,11070014,13325,0,1745177471,12936.659250399993,81.7508044799979,53393.8150596 2025-04-20,19:31:13.000,110,11070048,13445,0,1745177472,12936.800712909993,81.52523232000385,53393.8849308 2025-04-20,19:31:14.000,110,11070031,13325,0,1745177473,12936.921966489994,81.32080755000061,53393.829033840004 2025-04-20,19:31:15.000,110,11069989,13165,0,1745177474,12937.016274829999,81.11638278000464,53393.94082776001 2025-04-20,19:31:16.000,110,11069995,13325,0,1745177475,12937.15100102999,80.89785975000268,53393.91986640001 2025-04-20,19:31:17.000,110,11070017,13605,0,1745177476,12937.305936159995,80.74277889000223,53393.91986640001 2025-04-20,19:31:18.000,110,11070071,13445,0,1745177477,12937.4002445,80.57359977000306,53393.968776240006 2025-04-20,19:31:19.000,110,11070110,13525,0,1745177478,12937.467607599996,80.51015760000155,53393.98973760001 2025-04-20,19:31:20.000,110,11070035,13405,0,1745177479,12937.366562949996,80.52425586000027,53393.97576336 2025-04-20,19:31:21.000,110,11070060,13365,0,1745177480,12937.23857306,80.68638585000008,53393.968776240006 2025-04-20,19:31:22.000,110,11070064,13325,0,1745177481,12937.023011139994,80.89081062000332,53393.93384064 2025-04-20,19:31:23.000,110,11070018,13445,0,1745177482,12936.726613499988,81.17982494999887,53393.996724720004 2025-04-20,19:31:24.000,110,11070074,13445,0,1745177483,12936.484106340002,81.48293754000042,53393.96178912001 2025-04-20,19:31:25.000,110,11070002,13565,0,1745177484,12936.275280729991,81.73670621999918,53393.94082776001 2025-04-20,19:31:26.000,110,11070026,13725,0,1745177485,12936.187708699996,81.79309926000133,53393.92685352 2025-04-20,19:31:27.000,110,11069990,13485,0,1745177486,12936.17423607999,81.77195187000325,53393.91287928 2025-04-20,19:31:28.000,110,11070032,13605,0,1745177487,12936.228126559996,81.64506753000023,53393.89191792001 2025-04-20,19:31:29.000,110,11070009,13365,0,1745177488,12936.295489659991,81.41949536999891,53393.93384064 2025-04-20,19:31:30.000,110,11070030,13165,0,1745177489,12936.335907519991,81.21507060000295,53393.947814880004 2025-04-20,19:31:31.000,110,11070014,13445,0,1745177490,12936.430215859997,81.03884235000442,53393.968776240006 2025-04-20,19:31:32.000,110,11070027,13325,0,1745177491,12936.639041469993,80.88376149000396,53394.04563456 2025-04-20,19:31:33.000,110,11069986,13245,0,1745177492,12936.861339699994,80.82031932000245,53394.0246732 2025-04-20,19:31:34.000,110,11070027,13245,0,1745177493,12937.04995637999,80.7639262800003,53394.03864744001 2025-04-20,19:31:35.000,110,11070011,13285,0,1745177494,12937.15100102999,80.78507366999838,53394.066595920005 2025-04-20,19:31:36.000,110,11070045,13405,0,1745177495,12937.043220069994,80.78507366999838,53394.0246732 2025-04-20,19:31:37.000,110,11070020,13605,0,1745177496,12936.854603389998,80.80622106000374,53393.996724720004 2025-04-20,19:31:38.000,110,11069976,13405,0,1745177497,12936.571678369997,80.83441758000117,53394.0246732 2025-04-20,19:31:39.000,110,11069989,13445,0,1745177498,12936.349380139996,80.82736845000181,53394.05262168 2025-04-20,19:31:40.000,110,11070063,13525,0,1745177499,12936.228126559996,80.80622106000374,53394.00371184 2025-04-20,19:31:41.000,110,11070025,13445,0,1745177500,12936.167499769996,80.74277889000223,53393.98275048 2025-04-20,19:31:42.000,110,11069986,13325,0,1745177501,12936.255071799991,80.65818933000264,53394.066595920005 2025-04-20,19:31:43.000,110,11070068,13405,0,1745177502,12936.477370029992,80.6017962900005,53394.04563456 2025-04-20,19:31:44.000,110,11070038,13245,0,1745177503,12936.692931949998,80.52425586000027,53394.08057016 2025-04-20,19:31:45.000,110,11070038,13565,0,1745177504,12936.921966489994,80.53835411999898,53394.115505760004 2025-04-20,19:31:46.000,110,11070060,13405,0,1745177505,12937.016274829999,80.62294367999857,53394.08057016 2025-04-20,19:31:47.000,110,11069985,13445,0,1745177506,12937.00953851999,80.72163150000415,53394.12948000001 2025-04-20,19:31:48.000,110,11070033,13365,0,1745177507,12936.847867079989,80.89081062000332,53394.136467120006 2025-04-20,19:31:49.000,110,11070012,13485,0,1745177508,12936.659250399993,81.04589148000377,53394.164415600004 2025-04-20,19:31:50.000,110,11070001,13205,0,1745177509,12936.477370029992,81.03179321999778,53394.12249288 2025-04-20,19:31:51.000,110,11070033,13485,0,1745177510,12936.302225970001,80.93310539999948,53394.10851864001 2025-04-20,19:31:52.000,110,11070007,13485,0,1745177511,12936.167499769996,80.74277889000223,53394.17140272 2025-04-20,19:31:53.000,110,11070050,13365,0,1745177512,12936.03950988,80.49605934000283,53394.08057016 2025-04-20,19:31:54.000,110,11070009,13325,0,1745177513,12935.93172891999,80.26343805000215,53394.136467120006 2025-04-20,19:31:55.000,110,11070000,13165,0,1745177514,12935.9182563,80.05901327999891,53394.12948000001 2025-04-20,19:31:56.000,110,11070028,13125,0,1745177515,12935.93846523,79.96737458999996,53394.08057016 2025-04-20,19:31:57.000,110,11070035,13365,0,1745177516,12936.046246189995,79.93212894000317,53394.08755728001 2025-04-20,19:31:58.000,110,11070020,13285,0,1745177517,12936.147290839996,79.98147284999868,53394.08057016 2025-04-20,19:31:59.000,110,11070015,13285,0,1745177518,12936.308962279996,80.01671850000275,53394.07358304 2025-04-20,19:32:00.000,110,11070023,13365,0,1745177519,12936.457161099992,79.96737458999996,53394.10153152 2025-04-20,19:32:01.000,110,11070077,13325,0,1745177520,12936.537996819992,79.84753938000358,53394.136467120006 2025-04-20,19:32:02.000,110,11070066,13485,0,1745177521,12936.618832539993,79.77704808000271,53394.15742848001 2025-04-20,19:32:03.000,110,11070045,13445,0,1745177522,12936.639041469993,79.69950765000249,53394.115505760004 2025-04-20,19:32:04.000,110,11070021,13445,0,1745177523,12936.672723019998,79.63606548000098,53394.19236408 2025-04-20,19:32:05.000,110,11070024,13325,0,1745177524,12936.605359920002,79.68540939000377,53394.14345424 2025-04-20,19:32:06.000,110,11070060,13445,0,1745177525,12936.511051579997,79.748851559998,53394.19236408 2025-04-20,19:32:07.000,110,11070024,13405,0,1745177526,12936.396534309992,79.79819547000079,53394.15044136 2025-04-20,19:32:08.000,110,11069994,13445,0,1745177527,12936.255071799991,79.72065504000057,53394.15742848001 2025-04-20,19:32:09.000,110,11070043,13525,0,1745177528,12936.15402714999,79.58672156999819,53394.115505760004 2025-04-20,19:32:10.000,110,11069973,13325,0,1745177529,12936.07992774,79.44573897000373,53394.136467120006 2025-04-20,19:32:11.000,110,11069974,13445,0,1745177530,12936.05298249999,79.28360898000392,53394.185376960006 2025-04-20,19:32:12.000,110,11069988,13325,0,1745177531,12936.026037259995,79.16377377000026,53394.14345424 2025-04-20,19:32:13.000,110,11069983,13365,0,1745177532,12935.965410469995,79.14967551000154,53394.08755728001 2025-04-20,19:32:14.000,110,11070017,13165,0,1745177533,12935.95193784999,79.24131420000049,53394.10153152 2025-04-20,19:32:15.000,110,11070001,13365,0,1745177534,12935.85762951,79.39639506000094,53394.10851864001 2025-04-20,19:32:16.000,110,11069997,13445,0,1745177535,12935.83068426999,79.60786896000354,53394.10153152 2025-04-20,19:32:17.000,110,11070007,13325,0,1745177536,12935.817211649999,79.762949820004,53394.12249288 2025-04-20,19:32:18.000,110,11070021,13245,0,1745177537,12935.85089319999,79.82639198999823,53394.14345424 2025-04-20,19:32:19.000,110,11070047,13325,0,1745177538,12935.9182563,79.84753938000358,53394.12948000001 2025-04-20,19:32:20.000,110,11070016,13245,0,1745177539,12936.106872979995,79.68540939000377,53394.10851864001 2025-04-20,19:32:21.000,110,11070034,13365,0,1745177540,12936.356116449992,79.52327940000396,53394.164415600004 2025-04-20,19:32:22.000,110,11070009,13445,0,1745177541,12936.578414679992,79.26951071999792,53394.15742848001 2025-04-20,19:32:23.000,110,11070033,13285,0,1745177542,12936.719877189993,78.98754552000173,53394.15044136 2025-04-20,19:32:24.000,110,11069990,13485,0,1745177543,12936.686195640003,78.76902248999977,53394.22729968001 2025-04-20,19:32:25.000,110,11069982,13405,0,1745177544,12936.531260509997,78.71967858000426,53394.24127392 2025-04-20,19:32:26.000,110,11070029,13525,0,1745177545,12936.335907519991,78.74082597000233,53394.21332544 2025-04-20,19:32:27.000,110,11070005,13325,0,1745177546,12936.046246189995,78.86771030999807,53394.20633832001 2025-04-20,19:32:28.000,110,11070026,13285,0,1745177547,12935.884574749994,79.04393856000388,53394.234286800005 2025-04-20,19:32:29.000,110,11069996,13285,0,1745177548,12935.776793789999,79.23426507000113,53394.22729968001 2025-04-20,19:32:30.000,110,11069990,13365,0,1745177549,12935.776793789999,79.31180550000136,53394.25524816001 2025-04-20,19:32:31.000,110,11070033,13445,0,1745177550,12935.79026640999,79.36114941000415,53394.2692224 2025-04-20,19:32:32.000,110,11070040,13365,0,1745177551,12935.844156889994,79.38934593000158,53394.24826104 2025-04-20,19:32:33.000,110,11070050,13445,0,1745177552,12935.89131105999,79.34000201999879,53394.234286800005 2025-04-20,19:32:34.000,110,11069961,13325,0,1745177553,12935.97214677999,79.26951071999792,53394.1993512 2025-04-20,19:32:35.000,110,11070007,13525,0,1745177554,12935.99235570999,79.19901942000433,53394.24127392 2025-04-20,19:32:36.000,110,11069995,13285,0,1745177555,12935.985619399995,79.14967551000154,53394.24826104 2025-04-20,19:32:37.000,110,11070065,13405,0,1745177556,12935.95193784999,79.18492115999834,53394.1993512 2025-04-20,19:32:38.000,110,11070024,13605,0,1745177557,12936.046246189995,79.18492115999834,53394.22031256 2025-04-20,19:32:39.000,110,11069997,13285,0,1745177558,12936.066455119995,79.1919702899977,53394.234286800005 2025-04-20,19:32:40.000,110,11069972,13525,0,1745177559,12936.086664049995,79.24836332999985,53394.24826104 2025-04-20,19:32:41.000,110,11070052,13565,0,1745177560,12935.99235570999,79.24836332999985,53394.22031256 2025-04-20,19:32:42.000,110,11069975,13405,0,1745177561,12935.77005747999,79.31885463000071,53394.22031256 2025-04-20,19:32:43.000,110,11069980,13245,0,1745177562,12935.507341389988,79.31180550000136,53394.24127392 2025-04-20,19:32:44.000,110,11070013,13285,0,1745177563,12935.325461020002,79.31180550000136,53394.22031256 2025-04-20,19:32:45.000,110,11070007,13405,0,1745177564,12935.157053269992,79.22016681000241,53394.185376960006 2025-04-20,19:32:46.000,110,11070035,13365,0,1745177565,12935.062744930001,79.14262638000218,53394.19236408 2025-04-20,19:32:47.000,110,11069984,13325,0,1745177566,12935.143580650001,79.11442986000475,53394.1993512 2025-04-20,19:32:48.000,110,11070026,13245,0,1745177567,12935.285043160002,79.03688943000452,53394.12948000001 2025-04-20,19:32:49.000,110,11070002,13205,0,1745177568,12935.453450909998,78.98754552000173,53394.1993512 2025-04-20,19:32:50.000,110,11070015,13085,0,1745177569,12935.682485449994,78.92410335000022,53394.19236408 2025-04-20,19:32:51.000,110,11070042,13365,0,1745177570,12935.81047533999,78.83246466000128,53394.185376960006 2025-04-20,19:32:52.000,110,11070045,13765,0,1745177571,12935.89131105999,78.67738380000083,53394.185376960006 2025-04-20,19:32:53.000,110,11070014,13325,0,1745177572,12935.93172891999,78.51525381000101,53394.1993512 2025-04-20,19:32:54.000,110,11070077,13365,0,1745177573,12935.93846523,78.32492730000376,53394.234286800005 2025-04-20,19:32:55.000,110,11069997,13445,0,1745177574,12935.87110212999,78.19804296000075,53394.20633832001 2025-04-20,19:32:56.000,110,11070036,13525,0,1745177575,12935.797002719999,78.11345340000116,53394.15742848001 2025-04-20,19:32:57.000,110,11070020,13645,0,1745177576,12935.615122349998,78.1416499199986,53394.1993512 2025-04-20,19:32:58.000,110,11069985,13525,0,1745177577,12935.419769359993,78.24033774000418,53394.17838984001 2025-04-20,19:32:59.000,110,11070034,13405,0,1745177578,12935.116635409991,78.34607469000184,53394.17140272 2025-04-20,19:33:00.000,110,11070063,13245,0,1745177579,12934.87412824999,78.50820468000165,53394.05262168 2025-04-20,19:33:01.000,110,11070008,13485,0,1745177580,12934.67877526,78.61394162999932,53394.04563456 2025-04-20,19:33:02.000,110,11070060,13685,0,1745177581,12934.564257989994,78.63508902000467,53394.05960880001 2025-04-20,19:33:03.000,110,11070009,13165,0,1745177582,12934.577730609999,78.6985311899989,53394.05960880001 2025-04-20,19:33:04.000,110,11070066,13245,0,1745177583,12934.685511569995,78.74082597000233,53393.996724720004 2025-04-20,19:33:05.000,110,11070020,13365,0,1745177584,12934.8404467,78.78312074999849,53393.98973760001 2025-04-20,19:33:06.000,110,11070030,13645,0,1745177585,12935.035799689991,78.76902248999977,53393.98973760001 2025-04-20,19:33:07.000,110,11069998,13365,0,1745177586,12935.224416370002,78.74082597000233,53394.03864744001 2025-04-20,19:33:08.000,110,11070060,13445,0,1745177587,12935.305252090002,78.66328554000211,53394.03864744001 2025-04-20,19:33:09.000,110,11070024,13445,0,1745177588,12935.332197329997,78.49410642000294,53394.08755728001 2025-04-20,19:33:10.000,110,11070006,13405,0,1745177589,12935.217680059992,78.3178781700044,53394.0246732 2025-04-20,19:33:11.000,110,11069996,13165,0,1745177590,12934.95496396999,78.17689557000267,53394.00371184 2025-04-20,19:33:12.000,110,11070050,13205,0,1745177591,12934.63162108999,78.0429621000003,53394.01069896001 2025-04-20,19:33:13.000,110,11070000,13445,0,1745177592,12934.348696069988,77.94427428000199,53393.92685352 2025-04-20,19:33:14.000,110,11070070,13445,0,1745177593,12934.193760939997,77.88788123999984,53393.92685352 2025-04-20,19:33:15.000,110,11070010,13725,0,1745177594,12934.139870459992,77.80329168000026,53393.93384064 2025-04-20,19:33:16.000,110,11069992,13285,0,1745177595,12934.133134149997,77.73984950999875,53393.91287928 2025-04-20,19:33:17.000,110,11070061,13165,0,1745177596,12934.227442490002,77.73280037999939,53393.87095656001 2025-04-20,19:33:18.000,110,11070046,13605,0,1745177597,12934.362168689993,77.81738993999898,53393.91287928 2025-04-20,19:33:19.000,110,11070019,13405,0,1745177598,12934.557521679999,77.93017602000327,53393.91287928 2025-04-20,19:33:20.000,110,11070014,13445,0,1745177599,12934.69224787999,78.1064042700018,53393.91986640001 2025-04-20,19:33:21.000,110,11070023,13445,0,1745177600,12934.82023777,78.26853426000162,53393.92685352 2025-04-20,19:33:22.000,110,11070075,13245,0,1745177601,12934.88086456,78.36017295000056,53393.898905040005 2025-04-20,19:33:23.000,110,11070024,13285,0,1745177602,12934.8404467,78.36722207999992,53393.947814880004 2025-04-20,19:33:24.000,110,11069989,13485,0,1745177603,12934.65856633,78.27558339000097,53393.898905040005 2025-04-20,19:33:25.000,110,11070027,13405,0,1745177604,12934.402586549993,78.09935514000244,53393.96178912001 2025-04-20,19:33:26.000,110,11069996,13245,0,1745177605,12934.038825809992,77.90902862999792,53394.01069896001 2025-04-20,19:33:27.000,110,11070052,13645,0,1745177606,12933.60096566,77.8314881999977,53393.898905040005 2025-04-20,19:33:28.000,110,11070022,13285,0,1745177607,12933.237204919998,77.83853733000433,53393.849995200006 2025-04-20,19:33:29.000,110,11070023,13405,0,1745177608,12932.940807279992,77.85263559000305,53393.76614976 2025-04-20,19:33:30.000,110,11070022,13445,0,1745177609,12932.886916800002,77.94427428000199,53393.73820128 2025-04-20,19:33:31.000,110,11070014,13245,0,1745177610,12932.961016209993,78.08525688000373,53393.72422704001 2025-04-20,19:33:32.000,110,11070043,13285,0,1745177611,12933.169841819989,78.22623947999818,53393.68929144 2025-04-20,19:33:33.000,110,11069979,13605,0,1745177612,12933.47297576999,78.21919034999883,53393.67531720001 2025-04-20,19:33:34.000,110,11069986,13565,0,1745177613,12933.80305496,78.1416499199986,53393.67531720001 2025-04-20,19:33:35.000,110,11070034,13405,0,1745177614,12934.005144260002,78.0429621000003,53393.69627856 2025-04-20,19:33:36.000,110,11070043,13285,0,1745177615,12934.059034739992,77.95837254000071,53393.69627856 2025-04-20,19:33:37.000,110,11070046,13645,0,1745177616,12933.856945439991,77.97247079999943,53393.7451884 2025-04-20,19:33:38.000,110,11070034,13365,0,1745177617,12933.63464720999,78.05706035999901,53393.72422704001 2025-04-20,19:33:39.000,110,11070059,13445,0,1745177618,12933.297831709999,78.21919034999883,53393.69627856 2025-04-20,19:33:40.000,110,11070051,13565,0,1745177619,12933.048588240003,78.33902556000248,53393.6403816 2025-04-20,19:33:41.000,110,11070045,13325,0,1745177620,12932.954279899997,78.43771338000079,53393.59845888 2025-04-20,19:33:42.000,110,11069995,13685,0,1745177621,12932.987961450002,78.5645977200038,53393.612433120004 2025-04-20,19:33:43.000,110,11069993,13525,0,1745177622,12933.048588240003,78.53640119999909,53393.59845888 2025-04-20,19:33:44.000,110,11070036,13405,0,1745177623,12933.203523369993,78.4518116399995,53393.54256192 2025-04-20,19:33:45.000,110,11070053,13365,0,1745177624,12933.365194809994,78.34607469000184,53393.58448464001 2025-04-20,19:33:46.000,110,11069986,13245,0,1745177625,12933.425821599994,78.23328861000482,53393.52160056 2025-04-20,19:33:47.000,110,11069975,13245,0,1745177626,12933.41234897999,78.1557481800046,53393.59147176 2025-04-20,19:33:48.000,110,11070020,13325,0,1745177627,12933.324776949994,78.16984644000331,53393.493652080004 2025-04-20,19:33:49.000,110,11069988,13285,0,1745177628,12933.230468609989,78.30377990999841,53393.52858768 2025-04-20,19:33:50.000,110,11069993,13045,0,1745177629,12933.028379310002,78.44476251000015,53393.514613440006 2025-04-20,19:33:51.000,110,11070020,13245,0,1745177630,12932.806081080002,78.62099075999868,53393.45871648001 2025-04-20,19:33:52.000,110,11070028,13325,0,1745177631,12932.56357392,78.69148205999954,53393.444742240004 2025-04-20,19:33:53.000,110,11070040,13405,0,1745177632,12932.35474830999,78.6985311899989,53393.42378088 2025-04-20,19:33:54.000,110,11070024,13285,0,1745177633,12932.21328579999,78.67033467000147,53393.395832400005 2025-04-20,19:33:55.000,110,11070067,13405,0,1745177634,12932.15265900999,78.57869598000252,53393.43775512001 2025-04-20,19:33:56.000,110,11070017,13285,0,1745177635,12932.17286793999,78.42361512000207,53393.3608968 2025-04-20,19:33:57.000,110,11070002,13525,0,1745177636,12932.287385209995,78.28263252000033,53393.33294832 2025-04-20,19:33:58.000,110,11070019,13125,0,1745177637,12932.45579295999,78.22623947999818,53393.346922560006 2025-04-20,19:33:59.000,110,11070031,13365,0,1745177638,12932.644409640001,78.18394470000203,53393.38185816 2025-04-20,19:34:00.000,110,11070026,13285,0,1745177639,12932.745454290001,78.19804296000075,53393.29102560001 2025-04-20,19:34:01.000,110,11069983,13285,0,1745177640,12932.846498940002,78.26148513000226,53393.33993544001 2025-04-20,19:34:02.000,110,11070072,13285,0,1745177641,12932.987961450002,78.33902556000248,53393.35390968 2025-04-20,19:34:03.000,110,11070031,13085,0,1745177642,12933.102478719993,78.32492730000376,53393.35390968 2025-04-20,19:34:04.000,110,11070044,13245,0,1745177643,12933.136160269998,78.3531238200012,53393.28403848 2025-04-20,19:34:05.000,110,11070030,13325,0,1745177644,12933.115951339998,78.29673077999905,53393.33294832 2025-04-20,19:34:06.000,110,11070041,13525,0,1745177645,12933.021642999993,78.29673077999905,53393.33294832 2025-04-20,19:34:07.000,110,11070035,13245,0,1745177646,12932.806081080002,78.30377990999841,53393.31897408001 2025-04-20,19:34:08.000,110,11070014,13245,0,1745177647,12932.590519159996,78.32492730000376,53393.26307712 2025-04-20,19:34:09.000,110,11070026,13045,0,1745177648,12932.35474830999,78.41656599000271,53393.29102560001 2025-04-20,19:34:10.000,110,11069994,13205,0,1745177649,12932.078559599999,78.52935206999973,53393.28403848 2025-04-20,19:34:11.000,110,11069999,13205,0,1745177650,12931.836052439998,78.64918728000339,53393.26307712 2025-04-20,19:34:12.000,110,11070050,13405,0,1745177651,12931.748480410002,78.76197336000041,53393.23512864 2025-04-20,19:34:13.000,110,11070060,13285,0,1745177652,12931.842788749993,78.78312074999849,53393.24211576 2025-04-20,19:34:14.000,110,11070011,13285,0,1745177653,12932.051614359989,78.69148205999954,53393.23512864 2025-04-20,19:34:15.000,110,11070036,13205,0,1745177654,12932.2806489,78.5645977200038,53393.27006424001 2025-04-20,19:34:16.000,110,11069948,13125,0,1745177655,12932.4827382,78.42361512000207,53393.20718016 2025-04-20,19:34:17.000,110,11070062,13605,0,1745177656,12932.529892369996,78.24738687000354,53393.24211576 2025-04-20,19:34:18.000,110,11070031,13325,0,1745177657,12932.509683439996,78.17689557000267,53393.21416728 2025-04-20,19:34:19.000,110,11070015,13605,0,1745177658,12932.40190248,78.1416499199986,53393.25609 2025-04-20,19:34:20.000,110,11070083,13325,0,1745177659,12932.26043997,78.1557481800046,53393.23512864 2025-04-20,19:34:21.000,110,11070009,13445,0,1745177660,12932.051614359989,78.20509209000011,53393.22115440001 2025-04-20,19:34:22.000,110,11070076,13005,0,1745177661,12931.829316130003,78.26853426000162,53393.23512864 2025-04-20,19:34:23.000,110,11070054,13205,0,1745177662,12931.607017900002,78.31082903999777,53393.20019304001 2025-04-20,19:34:24.000,110,11070023,13485,0,1745177663,12931.472291699996,78.388369469998,53393.179231680006 2025-04-20,19:34:25.000,110,11070051,13405,0,1745177664,12931.431873839996,78.40951686000335,53393.1862188 2025-04-20,19:34:26.000,110,11069995,13125,0,1745177665,12931.38471967,78.36722207999992,53393.09538624 2025-04-20,19:34:27.000,110,11070030,13285,0,1745177666,12931.445346460001,78.38132033999864,53393.09538624 2025-04-20,19:34:28.000,110,11070023,13525,0,1745177667,12931.438610149991,78.40246773000399,53393.10237336001 2025-04-20,19:34:29.000,110,11070032,13405,0,1745177668,12931.425137530001,78.5011555500023,53393.09538624 2025-04-20,19:34:30.000,110,11070004,13325,0,1745177669,12931.38471967,78.69148205999954,53393.08141200001 2025-04-20,19:34:31.000,110,11070028,13325,0,1745177670,12931.32409288,78.89590683000279,53393.109360480004 2025-04-20,19:34:32.000,110,11070029,13165,0,1745177671,12931.18263037,79.10738072999811,53393.08839912 2025-04-20,19:34:33.000,110,11069991,13365,0,1745177672,12931.027695239995,79.29770724000264,53393.060450640005 2025-04-20,19:34:34.000,110,11070017,13085,0,1745177673,12930.93338689999,79.37524767000286,53393.01852792 2025-04-20,19:34:35.000,110,11069991,13365,0,1745177674,12930.859287489999,79.38934593000158,53392.95564384001 2025-04-20,19:34:36.000,110,11070031,13365,0,1745177675,12930.866023799994,79.26246158999857,53392.990579440004 2025-04-20,19:34:37.000,110,11070049,13205,0,1745177676,12930.845814869994,79.0932824699994,53392.962630960006 2025-04-20,19:34:38.000,110,11070022,13325,0,1745177677,12930.839078559999,78.86066117999871,53392.96961808 2025-04-20,19:34:39.000,110,11070013,13285,0,1745177678,12930.886232729994,78.61394162999932,53392.941669600004 2025-04-20,19:34:40.000,110,11070026,13365,0,1745177679,12930.879496419999,78.49410642000294,53392.95564384001 2025-04-20,19:34:41.000,110,11070029,13445,0,1745177680,12930.872760109989,78.40246773000399,53392.99756656 2025-04-20,19:34:42.000,110,11069995,13445,0,1745177681,12930.751506529989,78.388369469998,53392.92070824 2025-04-20,19:34:43.000,110,11070017,13525,0,1745177682,12930.630252950003,78.388369469998,53392.941669600004 2025-04-20,19:34:44.000,110,11069981,13365,0,1745177683,12930.448372580002,78.44476251000015,53392.906734 2025-04-20,19:34:45.000,110,11070017,13365,0,1745177684,12930.273228519996,78.55754859000444,53392.906734 2025-04-20,19:34:46.000,110,11070071,13205,0,1745177685,12930.151974939996,78.67033467000147,53392.91372112001 2025-04-20,19:34:47.000,110,11070024,13405,0,1745177686,12930.07787552999,78.74082597000233,53392.85782416 2025-04-20,19:34:48.000,110,11069969,13365,0,1745177687,12930.07787552999,78.79721901000448,53392.82987568 2025-04-20,19:34:49.000,110,11070053,13365,0,1745177688,12930.10482077,78.9100050900015,53392.74603024001 2025-04-20,19:34:50.000,110,11070000,13605,0,1745177689,12930.178920179991,79.00869290999981,53392.76000448 2025-04-20,19:34:51.000,110,11069979,13125,0,1745177690,12930.18565649,79.07918421000068,53392.71109464 2025-04-20,19:34:52.000,110,11070024,13645,0,1745177691,12930.10482077,79.14262638000218,53392.69712040001 2025-04-20,19:34:53.000,110,11069985,13405,0,1745177692,12930.00377612,79.19901942000433,53392.732056 2025-04-20,19:34:54.000,110,11070035,13205,0,1745177693,12929.81515943999,79.16377377000026,53392.725068880005 2025-04-20,19:34:55.000,110,11069989,13565,0,1745177694,12929.599597519998,79.14262638000218,53392.69013328 2025-04-20,19:34:56.000,110,11070015,13285,0,1745177695,12929.363826669993,79.07213508000132,53392.64122344 2025-04-20,19:34:57.000,110,11070007,13285,0,1745177696,12929.101110579992,79.02279116999853,53392.57833936001 2025-04-20,19:34:58.000,110,11069987,13365,0,1745177697,12928.932702829996,78.99459465000109,53392.57135224 2025-04-20,19:34:59.000,110,11070007,13565,0,1745177698,12928.932702829996,79.07213508000132,53392.47353256 2025-04-20,19:35:00.000,110,11070018,13445,0,1745177699,12928.979856999991,79.04393856000388,53392.50148104001 2025-04-20,19:35:01.000,110,11070023,12925,0,1745177700,12929.080901649992,79.07213508000132,53392.39667424 2025-04-20,19:35:02.000,110,11069996,13325,0,1745177701,12929.262782019992,79.06508595000196,53392.45257120001 2025-04-20,19:35:03.000,110,11069986,13245,0,1745177702,12929.410980840003,79.01574203999917,53392.4176356 2025-04-20,19:35:04.000,110,11069945,13285,0,1745177703,12929.377299289998,78.93115247999958,53392.46654544 2025-04-20,19:35:05.000,110,11069968,13325,0,1745177704,12929.350354050002,78.82541553000192,53392.438596960004 2025-04-20,19:35:06.000,110,11070007,13245,0,1745177705,12929.195418919997,78.67738380000083,53392.38270000001 2025-04-20,19:35:07.000,110,11070065,13445,0,1745177706,12929.114583199997,78.55754859000444,53392.39667424 2025-04-20,19:35:08.000,110,11070058,13125,0,1745177707,12929.080901649992,78.48705729000358,53392.38270000001 2025-04-20,19:35:09.000,110,11070015,13165,0,1745177708,12929.128055820001,78.43066425000143,53392.3477644 2025-04-20,19:35:10.000,110,11069984,13245,0,1745177709,12929.155001059997,78.40246773000399,53392.389687120005 2025-04-20,19:35:11.000,110,11069987,13325,0,1745177710,12929.175209989997,78.49410642000294,53392.36173864001 2025-04-20,19:35:12.000,110,11070000,13325,0,1745177711,12929.114583199997,78.61394162999932,53392.389687120005 2025-04-20,19:35:13.000,110,11069975,13525,0,1745177712,12929.027011170001,78.69148205999954,53392.3477644 2025-04-20,19:35:14.000,110,11069995,13325,0,1745177713,12928.811449249995,78.76197336000041,53392.32680304 2025-04-20,19:35:15.000,110,11069971,13445,0,1745177714,12928.59588732999,78.82541553000192,53392.33379016001 2025-04-20,19:35:16.000,110,11070030,13205,0,1745177715,12928.461161129999,78.88180857000407,53392.270906080004 2025-04-20,19:35:17.000,110,11070003,13325,0,1745177716,12928.339907549998,78.87475944000471,53392.22898336 2025-04-20,19:35:18.000,110,11069985,13525,0,1745177717,12928.286017069993,78.9100050900015,53392.19404776001 2025-04-20,19:35:19.000,110,11069962,13245,0,1745177718,12928.366852789994,78.9593490000043,53392.221996240005 2025-04-20,19:35:20.000,110,11069986,13485,0,1745177719,12928.47463374999,79.00869290999981,53392.152125040004 2025-04-20,19:35:21.000,110,11070001,13205,0,1745177720,12928.568942089994,79.1567246400009,53392.18007352 2025-04-20,19:35:22.000,110,11070015,13445,0,1745177721,12928.649777809995,79.26246158999857,53392.14513792001 2025-04-20,19:35:23.000,110,11069998,13285,0,1745177722,12928.69693197999,79.39639506000094,53392.15911216 2025-04-20,19:35:24.000,110,11069972,13165,0,1745177723,12928.669986739995,79.49508287999925,53392.103215200004 2025-04-20,19:35:25.000,110,11070015,13245,0,1745177724,12928.59588732999,79.53737766000268,53392.19404776001 2025-04-20,19:35:26.000,110,11070002,13445,0,1745177725,12928.568942089994,79.5514759200014,53392.11020232 2025-04-20,19:35:27.000,110,11069976,13445,0,1745177726,12928.49484267999,79.46688636000181,53392.11718944001 2025-04-20,19:35:28.000,110,11069976,13285,0,1745177727,12928.387061719994,79.4034441900003,53392.11020232 2025-04-20,19:35:29.000,110,11070008,13165,0,1745177728,12928.211917660003,79.2554124599992,53392.1381508 2025-04-20,19:35:30.000,110,11069970,13405,0,1745177729,12928.104136699993,79.14967551000154,53392.124176560006 2025-04-20,19:35:31.000,110,11070033,13325,0,1745177730,12927.955937879997,79.07918421000068,53392.124176560006 2025-04-20,19:35:32.000,110,11069998,13325,0,1745177731,12927.881838469992,78.99459465000109,53392.08924096 2025-04-20,19:35:33.000,110,11070009,13245,0,1745177732,12927.922256329992,79.01574203999917,53392.08924096 2025-04-20,19:35:34.000,110,11069990,13325,0,1745177733,12927.982883119992,79.04393856000388,53392.06129248 2025-04-20,19:35:35.000,110,11070000,13325,0,1745177734,12928.245599209993,79.11442986000475,53392.04731824001 2025-04-20,19:35:36.000,110,11070043,13125,0,1745177735,12928.508315299994,79.14262638000218,53392.06129248 2025-04-20,19:35:37.000,110,11069979,13645,0,1745177736,12928.78450401,79.17787202999898,53392.02635688001 2025-04-20,19:35:38.000,110,11069997,13525,0,1745177737,12928.85860341999,79.22721594000177,53392.0682796 2025-04-20,19:35:39.000,110,11069998,13205,0,1745177738,12928.811449249995,79.31180550000136,53392.0682796 2025-04-20,19:35:40.000,110,11070031,13525,0,1745177739,12928.54199685,79.42459157999838,53392.08225384 2025-04-20,19:35:41.000,110,11069996,13045,0,1745177740,12928.238862899998,79.54442679000203,53392.04731824001 2025-04-20,19:35:42.000,110,11069998,13125,0,1745177741,12927.868365850001,79.70655678000185,53391.99840840001 2025-04-20,19:35:43.000,110,11070003,13365,0,1745177742,12927.57870451999,79.81229372999951,53391.97045992 2025-04-20,19:35:44.000,110,11069989,13325,0,1745177743,12927.33619735999,79.92507981000381,53391.94949856001 2025-04-20,19:35:45.000,110,11070009,13325,0,1745177744,12927.25536163999,80.03081676000147,53391.92155008 2025-04-20,19:35:46.000,110,11070000,13205,0,1745177745,12927.235152709989,80.12950457999978,53391.8936016 2025-04-20,19:35:47.000,110,11070000,13205,0,1745177746,12927.241889019999,80.23524153000471,53391.8237304 2025-04-20,19:35:48.000,110,11070000,13285,0,1745177747,12927.349669979994,80.31278195999766,53391.80276904 2025-04-20,19:35:49.000,110,11070031,13365,0,1745177748,12927.390087839995,80.42556804000196,53391.78180768001 2025-04-20,19:35:50.000,110,11069936,13245,0,1745177749,12927.33619735999,80.37622412999917,53391.816743280004 2025-04-20,19:35:51.000,110,11070015,13165,0,1745177750,12927.302515809999,80.3198310900043,53391.80975616001 2025-04-20,19:35:52.000,110,11070011,13445,0,1745177751,12927.262097949999,80.26343805000215,53391.79578192 2025-04-20,19:35:53.000,110,11070013,13245,0,1745177752,12927.349669979994,80.19294675000128,53391.74687208 2025-04-20,19:35:54.000,110,11070021,13445,0,1745177753,12927.54502297,80.05901327999891,53391.77482056 2025-04-20,19:35:55.000,110,11070052,13285,0,1745177754,12927.821211679991,79.97442371999932,53391.73289784 2025-04-20,19:35:56.000,110,11070009,13285,0,1745177755,12928.083927769992,79.8968832899991,53391.76084632001 2025-04-20,19:35:57.000,110,11069971,13565,0,1745177756,12928.279280759998,79.86868677000166,53391.73289784 2025-04-20,19:35:58.000,110,11070046,13285,0,1745177757,12928.380325409998,79.9603254600006,53391.78180768001 2025-04-20,19:35:59.000,110,11069977,13605,0,1745177758,12928.373589099989,80.02376763000211,53391.788794800006 2025-04-20,19:36:00.000,110,11070035,13445,0,1745177759,12928.225390279993,80.15065196999785,53391.73988496001 2025-04-20,19:36:01.000,110,11069990,13485,0,1745177760,12928.016564669997,80.26343805000215,53391.767833440004 2025-04-20,19:36:02.000,110,11070027,13525,0,1745177761,12927.67974916999,80.38327325999853,53391.72591072 2025-04-20,19:36:03.000,110,11070011,13245,0,1745177762,12927.3631426,80.57359977000306,53391.670013760006 2025-04-20,19:36:04.000,110,11070045,13085,0,1745177763,12927.006118169993,80.72868063000351,53391.65603952 2025-04-20,19:36:05.000,110,11070035,13525,0,1745177764,12926.709720530002,80.88376149000396,53391.63507816 2025-04-20,19:36:06.000,110,11069965,13285,0,1745177765,12926.595203259996,80.97540018000291,53391.55821984 2025-04-20,19:36:07.000,110,11069981,13445,0,1745177766,12926.541312779991,81.01769495999906,53391.551232720005 2025-04-20,19:36:08.000,110,11070028,13405,0,1745177767,12926.568258020001,81.02474408999842,53391.53725848 2025-04-20,19:36:09.000,110,11070002,13165,0,1745177768,12926.669302670001,81.00359670000034,53391.47437440001 2025-04-20,19:36:10.000,110,11070071,13165,0,1745177769,12926.817501489997,80.92605627000012,53391.39052896 2025-04-20,19:36:11.000,110,11070003,13485,0,1745177770,12927.026327099993,80.8767123600046,53391.4394388 2025-04-20,19:36:12.000,110,11070043,13125,0,1745177771,12927.241889019999,80.79212279999774,53391.383541840005 2025-04-20,19:36:13.000,110,11069987,13365,0,1745177772,12927.51807772999,80.73572976000287,53391.432451680004 2025-04-20,19:36:14.000,110,11070063,13245,0,1745177773,12927.794266439996,80.64409107000392,53391.44642592001 2025-04-20,19:36:15.000,110,11070039,13485,0,1745177774,12927.915520019997,80.53835411999898,53391.453413040006 2025-04-20,19:36:16.000,110,11069972,13285,0,1745177775,12927.928992640002,80.43966630000068,53391.40450320001 2025-04-20,19:36:17.000,110,11070069,13285,0,1745177776,12927.827947990001,80.51720673000091,53391.44642592001 2025-04-20,19:36:18.000,110,11069992,13605,0,1745177777,12927.63933130999,80.59474716000113,53391.36258048 2025-04-20,19:36:19.000,110,11069997,13525,0,1745177778,12927.37661521999,80.77802453999902,53391.46738728 2025-04-20,19:36:20.000,110,11070010,13245,0,1745177779,12927.073481269988,81.05294061000313,53391.41847744 2025-04-20,19:36:21.000,110,11069961,13285,0,1745177780,12926.790556250002,81.26441450999846,53391.3695676 2025-04-20,19:36:22.000,110,11070024,13285,0,1745177781,12926.615412189996,81.4335936300049,53391.334632000006 2025-04-20,19:36:23.000,110,11069967,13205,0,1745177782,12926.42679551,81.51818319000449,53391.32065776 2025-04-20,19:36:24.000,110,11070047,13325,0,1745177783,12926.312278239995,81.53933058000257,53391.24379944 2025-04-20,19:36:25.000,110,11069956,13565,0,1745177784,12926.19776096999,81.46179015000234,53391.18790248001 2025-04-20,19:36:26.000,110,11069962,13285,0,1745177785,12926.17755203999,81.38424972000212,53391.15296688 2025-04-20,19:36:27.000,110,11070005,13605,0,1745177786,12926.150606799994,81.32080755000061,53391.15296688 2025-04-20,19:36:28.000,110,11069991,13125,0,1745177787,12926.170815729995,81.25031624999974,53391.13200552 2025-04-20,19:36:29.000,110,11070053,13245,0,1745177788,12926.251651449995,81.23621799000102,53391.097069920004 2025-04-20,19:36:30.000,110,11069989,12925,0,1745177789,12926.312278239995,81.2573653799991,53391.06912144001 2025-04-20,19:36:31.000,110,11069947,13245,0,1745177790,12926.312278239995,81.30670929000189,53391.02719872 2025-04-20,19:36:32.000,110,11070005,13285,0,1745177791,12926.31901454999,81.35605320000468,53390.999250240005 2025-04-20,19:36:33.000,110,11070025,13125,0,1745177792,12926.20449728,81.41244623999955,53390.94335328001 2025-04-20,19:36:34.000,110,11070018,13285,0,1745177793,12926.042825839999,81.47588841000106,53390.95732752 2025-04-20,19:36:35.000,110,11070030,13085,0,1745177794,12925.914835949989,81.56047797000065,53390.929379040004 2025-04-20,19:36:36.000,110,11069993,13285,0,1745177795,12925.719482959998,81.65211665999959,53390.86649496 2025-04-20,19:36:37.000,110,11070049,13245,0,1745177796,12925.584756759992,81.68736231000366,53390.88745632 2025-04-20,19:36:38.000,110,11069995,13285,0,1745177797,12925.470239490001,81.7155588300011,53390.78963664 2025-04-20,19:36:39.000,110,11070012,13285,0,1745177798,12925.281622809991,81.72965708999982,53390.81758512 2025-04-20,19:36:40.000,110,11070021,13685,0,1745177799,12925.05932457999,81.72260796000046,53390.712778320005 2025-04-20,19:36:41.000,110,11070047,13445,0,1745177800,12924.94480731,81.75785361000453,53390.663868480005 2025-04-20,19:36:42.000,110,11069995,13365,0,1745177801,12924.884180519999,81.7508044799979,53390.62893288 2025-04-20,19:36:43.000,110,11070006,13445,0,1745177802,12924.776399559989,81.78605013000197,53390.58002304 2025-04-20,19:36:44.000,110,11070017,13485,0,1745177803,12924.735981699989,81.78605013000197,53390.57303592 2025-04-20,19:36:45.000,110,11070025,13205,0,1745177804,12924.709036459994,81.75785361000453,53390.46822912001 2025-04-20,19:36:46.000,110,11070004,13125,0,1745177805,12924.668618599993,81.72965708999982,53390.45425488 2025-04-20,19:36:47.000,110,11069994,13325,0,1745177806,12924.587782879993,81.70146057000238,53390.43329352 2025-04-20,19:36:48.000,110,11070007,13325,0,1745177807,12924.554101330003,81.74375534999854,53390.39835792001 2025-04-20,19:36:49.000,110,11069967,13325,0,1745177808,12924.500210849998,81.76490274000389,53390.38438368 2025-04-20,19:36:50.000,110,11070047,13285,0,1745177809,12924.506947159993,81.82129577999876,53390.32149960001 2025-04-20,19:36:51.000,110,11069932,13405,0,1745177810,12924.547365019993,81.8635905600022,53390.27258976001 2025-04-20,19:36:52.000,110,11069989,13325,0,1745177811,12924.594519189988,81.87768882000091,53390.25162840001 2025-04-20,19:36:53.000,110,11070009,13205,0,1745177812,12924.628200739993,81.90588533999835,53390.26560264 2025-04-20,19:36:54.000,110,11070036,13325,0,1745177813,12924.682091219998,81.89178707999963,53390.23066704001 2025-04-20,19:36:55.000,110,11069993,13325,0,1745177814,12924.688827529993,81.88473795000027,53390.27258976001 2025-04-20,19:36:56.000,110,11069967,13125,0,1745177815,12924.648409669993,81.84244317000412,53390.2166928 2025-04-20,19:36:57.000,110,11069987,13285,0,1745177816,12924.594519189988,81.85654143000284,53390.18874432 2025-04-20,19:36:58.000,110,11069988,13085,0,1745177817,12924.587782879993,81.87063969000155,53390.23765416 2025-04-20,19:36:59.000,110,11070021,13285,0,1745177818,12924.614728119988,81.89178707999963,53390.20271856001 2025-04-20,19:37:00.000,110,11070025,13165,0,1745177819,12924.587782879993,81.90588533999835,53390.19573144 2025-04-20,19:37:01.000,110,11069965,13285,0,1745177820,12924.641673359998,81.89883620999899,53390.13983448 2025-04-20,19:37:02.000,110,11069993,13045,0,1745177821,12924.682091219998,81.91293446999771,53390.13983448 2025-04-20,19:37:03.000,110,11070010,13125,0,1745177822,12924.641673359998,81.89178707999963,53390.09791176 2025-04-20,19:37:04.000,110,11070033,13205,0,1745177823,12924.628200739993,81.94818012000178,53390.055989039996 2025-04-20,19:37:05.000,110,11069997,13285,0,1745177824,12924.587782879993,81.98342576999858,53390.06996328 2025-04-20,19:37:06.000,110,11069936,13245,0,1745177825,12924.560837639998,82.05391706999944,53390.00009208 2025-04-20,19:37:07.000,110,11070029,13365,0,1745177826,12924.533892400003,82.09621185000287,53390.03502768001 2025-04-20,19:37:08.000,110,11069997,13045,0,1745177827,12924.446320369992,82.20194880000054,53389.97913072 2025-04-20,19:37:09.000,110,11069993,13125,0,1745177828,12924.432847750002,82.2724401000014,53390.01406632001 2025-04-20,19:37:10.000,110,11070005,13245,0,1745177829,12924.399166199997,82.34998053000163,53390.04900192 2025-04-20,19:37:11.000,110,11069972,13285,0,1745177830,12924.304857859992,82.44161922000058,53390.04900192 2025-04-20,19:37:12.000,110,11069999,13285,0,1745177831,12924.331803100002,82.47686487000465,53389.95118224 2025-04-20,19:37:13.000,110,11070007,13445,0,1745177832,12924.405902509992,82.5191596500008,53389.98611784001 2025-04-20,19:37:14.000,110,11069989,13285,0,1745177833,12924.533892400003,82.54030703999888,53389.9721436 2025-04-20,19:37:15.000,110,11070047,13405,0,1745177834,12924.729245389994,82.49096313000337,53389.993104960005 2025-04-20,19:37:16.000,110,11069976,13205,0,1745177835,12924.91786206999,82.4557174799993,53390.01406632001 2025-04-20,19:37:17.000,110,11070045,13325,0,1745177836,12925.10647875,82.37112791999971,53390.02804056 2025-04-20,19:37:18.000,110,11069999,13565,0,1745177837,12925.16710554,82.28653836000012,53390.0070792 2025-04-20,19:37:19.000,110,11069999,13085,0,1745177838,12925.20078708999,82.15965402000438,53390.04900192 2025-04-20,19:37:20.000,110,11070052,13245,0,1745177839,12925.072797199995,82.11735924000095,53390.03502768001 2025-04-20,19:37:21.000,110,11069973,13165,0,1745177840,12924.94480731,82.10326098000223,53390.09791176 2025-04-20,19:37:22.000,110,11070059,13205,0,1745177841,12924.729245389994,82.09621185000287,53390.0769504 2025-04-20,19:37:23.000,110,11070085,13085,0,1745177842,12924.493474540002,82.15965402000438,53390.01406632001 2025-04-20,19:37:24.000,110,11070029,13205,0,1745177843,12924.358748339997,82.25834184000269,53390.00009208 2025-04-20,19:37:25.000,110,11070020,13645,0,1745177844,12924.250967380001,82.33588227000291,53389.97913072 2025-04-20,19:37:26.000,110,11070007,13125,0,1745177845,12924.183604279991,82.46276660999865,53389.95118224 2025-04-20,19:37:27.000,110,11070041,13205,0,1745177846,12924.163395349991,82.55440530000487,53389.9022724 2025-04-20,19:37:28.000,110,11070003,13405,0,1745177847,12924.277912619997,82.70948615999805,53389.91624664001 2025-04-20,19:37:29.000,110,11070030,13405,0,1745177848,12924.419375129997,82.80817398000363,53389.88131104 2025-04-20,19:37:30.000,110,11070060,13285,0,1745177849,12924.668618599993,82.89981267000258,53389.888298159996 2025-04-20,19:37:31.000,110,11070037,13525,0,1745177850,12924.89765313999,82.94210744999873,53389.89528528001 2025-04-20,19:37:32.000,110,11070038,13285,0,1745177851,12925.173841849995,82.95620571000472,53389.888298159996 2025-04-20,19:37:33.000,110,11070017,13245,0,1745177852,12925.26815019,82.9773531000028,53389.923233760004 2025-04-20,19:37:34.000,110,11070028,13205,0,1745177853,12925.301831739991,82.94210744999873,53389.923233760004 2025-04-20,19:37:35.000,110,11070024,13285,0,1745177854,12925.295095429996,82.92800919000001,53389.93022088 2025-04-20,19:37:36.000,110,11069991,13085,0,1745177855,12925.24794126,82.9139109300013,53389.923233760004 2025-04-20,19:37:37.000,110,11070007,13325,0,1745177856,12925.18057815999,82.87161614999786,53389.91624664001 2025-04-20,19:37:38.000,110,11070040,13445,0,1745177857,12925.14016029999,82.8786652800045,53389.93720800001 2025-04-20,19:37:39.000,110,11070056,13245,0,1745177858,12925.16710554,82.89276354000322,53389.95816936 2025-04-20,19:37:40.000,110,11070018,13285,0,1745177859,12925.14016029999,82.89981267000258,53389.93022088 2025-04-20,19:37:41.000,110,11070001,13125,0,1745177860,12925.12668768,82.89981267000258,53389.95118224 2025-04-20,19:37:42.000,110,11070007,13285,0,1745177861,12925.22099601999,82.89276354000322,53390.01406632001 2025-04-20,19:37:43.000,110,11070006,13125,0,1745177862,12925.281622809991,82.90686180000193,53390.02804056 2025-04-20,19:37:44.000,110,11070012,13165,0,1745177863,12925.423085319992,82.89981267000258,53390.0070792 2025-04-20,19:37:45.000,110,11070012,13285,0,1745177864,12925.524129969992,82.89276354000322,53390.02105344 2025-04-20,19:37:46.000,110,11069991,13445,0,1745177865,12925.679065099997,82.83637050000107,53390.06297616001 2025-04-20,19:37:47.000,110,11070030,13285,0,1745177866,12925.854209159988,82.81522311000299,53390.10489888001 2025-04-20,19:37:48.000,110,11070009,13005,0,1745177867,12926.049562149994,82.77997745999892,53390.090924640004 2025-04-20,19:37:49.000,110,11070008,13285,0,1745177868,12926.15734310999,82.73768268000276,53390.12586024 2025-04-20,19:37:50.000,110,11069982,13285,0,1745177869,12926.27859668999,82.77292832999956,53390.2166928 2025-04-20,19:37:51.000,110,11069997,13325,0,1745177870,12926.36616872,82.84341963000043,53390.23066704001 2025-04-20,19:37:52.000,110,11070013,13325,0,1745177871,12926.42679551,82.90686180000193,53390.286564 2025-04-20,19:37:53.000,110,11070009,13445,0,1745177872,12926.46047705999,82.93505831999937,53390.26560264 2025-04-20,19:37:54.000,110,11070022,13285,0,1745177873,12926.50763123,82.9139109300013,53390.34944808001 2025-04-20,19:37:55.000,110,11070024,13285,0,1745177874,12926.534576469996,82.83637050000107,53390.39835792001 2025-04-20,19:37:56.000,110,11069999,13245,0,1745177875,12926.541312779991,82.74473181000212,53390.41233216 2025-04-20,19:37:57.000,110,11070012,13685,0,1745177876,12926.473949679996,82.69538789999933,53390.32149960001 2025-04-20,19:37:58.000,110,11070003,13325,0,1745177877,12926.39985026999,82.56850356000359,53390.41233216 2025-04-20,19:37:59.000,110,11069985,13245,0,1745177878,12926.372905029995,82.55440530000487,53390.3913708 2025-04-20,19:38:00.000,110,11070008,13685,0,1745177879,12926.31901454999,82.59670008000103,53390.34944808001 2025-04-20,19:38:01.000,110,11070002,13285,0,1745177880,12926.30554193,82.7658792000002,53390.377396560005 2025-04-20,19:38:02.000,110,11070018,13365,0,1745177881,12926.29880561999,82.92800919000001,53390.475216240004 2025-04-20,19:38:03.000,110,11069996,13165,0,1745177882,12926.35943240999,83.09718830999918,53390.41233216 2025-04-20,19:38:04.000,110,11070001,13045,0,1745177883,12926.40658658,83.15358135000133,53390.45425488 2025-04-20,19:38:05.000,110,11069996,13125,0,1745177884,12926.514367539996,83.16063048000069,53390.46822912001 2025-04-20,19:38:06.000,110,11070010,13525,0,1745177885,12926.588466950001,83.09718830999918,53390.496177600005 2025-04-20,19:38:07.000,110,11069984,13205,0,1745177886,12926.669302670001,83.03374613999767,53390.51713896001 2025-04-20,19:38:08.000,110,11069973,13085,0,1745177887,12926.723193149992,82.9139109300013,53390.51015184 2025-04-20,19:38:09.000,110,11069966,13405,0,1745177888,12926.817501489997,82.85046875999979,53390.53810032001 2025-04-20,19:38:10.000,110,11070045,13285,0,1745177889,12926.932018760002,82.78702658999828,53390.57303592 2025-04-20,19:38:11.000,110,11070032,13125,0,1745177890,12927.012854479988,82.72358442000404,53390.5311132 2025-04-20,19:38:12.000,110,11069991,13285,0,1745177891,12927.100426509998,82.75883007000084,53390.62194576 2025-04-20,19:38:13.000,110,11070047,13565,0,1745177892,12927.134108059989,82.83637050000107,53390.64989424 2025-04-20,19:38:14.000,110,11070002,13445,0,1745177893,12927.140844369998,82.85751788999914,53390.62194576 2025-04-20,19:38:15.000,110,11069993,13445,0,1745177894,12927.187998539994,82.90686180000193,53390.69880408 2025-04-20,19:38:16.000,110,11070029,13165,0,1745177895,12927.248625329994,82.9139109300013,53390.72675256 2025-04-20,19:38:17.000,110,11069998,13165,0,1745177896,12927.25536163999,82.94915657999809,53390.74771392 2025-04-20,19:38:18.000,110,11070011,13605,0,1745177897,12927.268834259994,83.04784440000367,53390.79662376 2025-04-20,19:38:19.000,110,11069983,13205,0,1745177898,12927.201471159999,83.19587613000476,53390.78963664 2025-04-20,19:38:20.000,110,11070024,13245,0,1745177899,12927.161053299998,83.40030090000073,53390.831559360005 2025-04-20,19:38:21.000,110,11070017,13365,0,1745177900,12927.033063409988,83.55538176000118,53390.82457224001 2025-04-20,19:38:22.000,110,11069968,13205,0,1745177901,12926.992645550003,83.61177480000333,53390.86649496 2025-04-20,19:38:23.000,110,11069983,13325,0,1745177902,12926.938755069998,83.59062740999798,53390.87348208001 2025-04-20,19:38:24.000,110,11070011,13485,0,1745177903,12926.878128279997,83.42849741999817,53390.9154048 2025-04-20,19:38:25.000,110,11069982,13485,0,1745177904,12926.844446729992,83.2240726500022,53390.85950784 2025-04-20,19:38:26.000,110,11070006,13445,0,1745177905,12926.804028869992,83.02669700999832,53390.8455336 2025-04-20,19:38:27.000,110,11069962,13285,0,1745177906,12926.790556250002,82.81522311000299,53390.89444344 2025-04-20,19:38:28.000,110,11069971,13245,0,1745177907,12926.871391970002,82.74473181000212,53390.929379040004 2025-04-20,19:38:29.000,110,11069996,13325,0,1745177908,12926.932018760002,82.75178094000148,53390.88745632 2025-04-20,19:38:30.000,110,11070008,13325,0,1745177909,12927.066744959993,82.80817398000363,53390.880469200005 2025-04-20,19:38:31.000,110,11070001,13205,0,1745177910,12927.221680089999,82.9139109300013,53390.929379040004 2025-04-20,19:38:32.000,110,11069977,13245,0,1745177911,12927.37661521999,83.04784440000367,53391.03418584 2025-04-20,19:38:33.000,110,11069981,13245,0,1745177912,12927.450714629995,83.19587613000476,53390.90143056001 2025-04-20,19:38:34.000,110,11069970,13285,0,1745177913,12927.52481404,83.28751482000371,53390.95732752 2025-04-20,19:38:35.000,110,11070050,13205,0,1745177914,12927.5652319,83.33685872999922,53390.97130176001 2025-04-20,19:38:36.000,110,11070033,13165,0,1745177915,12927.5652319,83.36505525000393,53391.01322448 2025-04-20,19:38:37.000,110,11070015,13165,0,1745177916,12927.49786879999,83.37915351000265,53391.06912144001 2025-04-20,19:38:38.000,110,11070030,13045,0,1745177917,12927.48439618,83.42849741999817,53391.04117296001 2025-04-20,19:38:39.000,110,11069966,13085,0,1745177918,12927.42376939,83.48489046000032,53391.06912144001 2025-04-20,19:38:40.000,110,11069979,13405,0,1745177919,12927.3631426,83.51308697999775,53391.0551472 2025-04-20,19:38:41.000,110,11069987,13365,0,1745177920,12927.31598842999,83.5694800199999,53391.02719872 2025-04-20,19:38:42.000,110,11069999,13085,0,1745177921,12927.32272474,83.55538176000118,53391.03418584 2025-04-20,19:38:43.000,110,11069975,13165,0,1745177922,12927.329461049994,83.48489046000032,53391.06912144001 2025-04-20,19:38:44.000,110,11069984,13165,0,1745177923,12927.33619735999,83.4214482899988,53391.06912144001 2025-04-20,19:38:45.000,110,11069951,13285,0,1745177924,12927.262097949999,83.32980959999986,53391.11104416001 2025-04-20,19:38:46.000,110,11069993,12965,0,1745177925,12927.140844369998,83.27341655999771,53391.08309568 2025-04-20,19:38:47.000,110,11069998,13365,0,1745177926,12927.053272339988,83.30161308000243,53391.11104416001 2025-04-20,19:38:48.000,110,11069969,13165,0,1745177927,12927.026327099993,83.30866221000178,53391.145979760004 2025-04-20,19:38:49.000,110,11069994,13325,0,1745177928,12927.086953889993,83.33685872999922,53391.118031280006 2025-04-20,19:38:50.000,110,11069977,13245,0,1745177929,12927.201471159999,83.28751482000371,53391.13899264001 2025-04-20,19:38:51.000,110,11069988,13285,0,1745177930,12927.235152709989,83.259318299999,53391.1250184 2025-04-20,19:38:52.000,110,11069989,13205,0,1745177931,12927.235152709989,83.23112178000156,53391.09008280001 2025-04-20,19:38:53.000,110,11070006,13365,0,1745177932,12927.221680089999,83.20292526000412,53391.118031280006 2025-04-20,19:38:54.000,110,11069976,13565,0,1745177933,12927.073481269988,83.259318299999,53391.08309568 2025-04-20,19:38:55.000,110,11070019,13125,0,1745177934,12926.952227690002,83.36505525000393,53391.1250184 2025-04-20,19:38:56.000,110,11070029,13125,0,1745177935,12926.810765180002,83.49898871999903,53391.1250184 2025-04-20,19:38:57.000,110,11069982,13285,0,1745177936,12926.622148499991,83.57652914999926,53391.048160080005 2025-04-20,19:38:58.000,110,11069985,13285,0,1745177937,12926.54804909,83.64702045000013,53391.06213432 2025-04-20,19:38:59.000,110,11069984,13165,0,1745177938,12926.622148499991,83.67521697000484,53391.06213432 2025-04-20,19:39:00.000,110,11069985,13485,0,1745177939,12926.804028869992,83.68931523000356,53391.03418584 2025-04-20,19:39:01.000,110,11070005,13365,0,1745177940,12927.053272339988,83.65406957999949,53391.08309568 2025-04-20,19:39:02.000,110,11069987,13205,0,1745177941,12927.248625329994,83.63997132000077,53391.09008280001 2025-04-20,19:39:03.000,110,11070031,13285,0,1745177942,12927.3631426,83.65406957999949,53391.13200552 2025-04-20,19:39:04.000,110,11070003,13405,0,1745177943,12927.34293367,83.68931523000356,53391.11104416001 2025-04-20,19:39:05.000,110,11069987,13205,0,1745177944,12927.208207469994,83.69636436000292,53391.11104416001 2025-04-20,19:39:06.000,110,11069994,13445,0,1745177945,12927.080217579998,83.76685566000378,53391.07610856 2025-04-20,19:39:07.000,110,11070021,13285,0,1745177946,12926.911809830002,83.86554348000209,53391.13899264001 2025-04-20,19:39:08.000,110,11070004,13245,0,1745177947,12926.770347320002,83.93603478000296,53391.13200552 2025-04-20,19:39:09.000,110,11069966,13085,0,1745177948,12926.649093740001,84.00652608000382,53391.118031280006 2025-04-20,19:39:10.000,110,11070019,13165,0,1745177949,12926.655830049996,84.04177173000062,53391.118031280006 2025-04-20,19:39:11.000,110,11070003,13325,0,1745177950,12926.723193149992,84.01357521000318,53391.08309568 2025-04-20,19:39:12.000,110,11070068,13205,0,1745177951,12926.851183040002,83.95718217000103,53391.04117296001 2025-04-20,19:39:13.000,110,11069991,13125,0,1745177952,12927.006118169993,83.79505218000122,53391.07610856 2025-04-20,19:39:14.000,110,11069994,13045,0,1745177953,12927.093690199988,83.59767654000461,53391.06213432 2025-04-20,19:39:15.000,110,11070013,13165,0,1745177954,12927.086953889993,83.40030090000073,53391.09008280001 2025-04-20,19:39:16.000,110,11070014,13205,0,1745177955,12926.965700309993,83.28751482000371,53391.07610856 2025-04-20,19:39:17.000,110,11070005,13085,0,1745177956,12926.770347320002,83.30866221000178,53391.11104416001 2025-04-20,19:39:18.000,110,11070003,13605,0,1745177957,12926.581730639991,83.44964481000352,53391.06912144001 2025-04-20,19:39:19.000,110,11069970,13365,0,1745177958,12926.37964133999,83.5694800199999,53391.11104416001 2025-04-20,19:39:20.000,110,11070033,13285,0,1745177959,12926.21796989999,83.83029782999802,53391.03418584 2025-04-20,19:39:21.000,110,11069957,13245,0,1745177960,12926.18428835,83.95718217000103,53390.985276 2025-04-20,19:39:22.000,110,11070005,13445,0,1745177961,12926.22470621,84.0276734700019,53390.99226312001 2025-04-20,19:39:23.000,110,11070022,13085,0,1745177962,12926.393113959995,84.0629191199987,53391.00623736 2025-04-20,19:39:24.000,110,11069977,13045,0,1745177963,12926.574994329996,84.00652608000382,53391.02021160001 2025-04-20,19:39:25.000,110,11070000,13005,0,1745177964,12926.676038979997,83.9289856500036,53390.999250240005 2025-04-20,19:39:26.000,110,11069988,13445,0,1745177965,12926.635621119996,83.85849435000273,53391.0551472 2025-04-20,19:39:27.000,110,11070044,13245,0,1745177966,12926.40658658,83.83734696000465,53390.999250240005 2025-04-20,19:39:28.000,110,11070082,13245,0,1745177967,12926.07650738999,83.90078912999888,53391.02021160001 2025-04-20,19:39:29.000,110,11070010,13325,0,1745177968,12925.712746650002,83.90078912999888,53390.985276 2025-04-20,19:39:30.000,110,11070024,13285,0,1745177969,12925.490448420001,83.92193652000424,53390.93636616 2025-04-20,19:39:31.000,110,11070019,13405,0,1745177970,12925.578020449997,83.88669087000017,53390.90143056001 2025-04-20,19:39:32.000,110,11070029,13285,0,1745177971,12925.827263919993,83.83734696000465,53390.87348208001 2025-04-20,19:39:33.000,110,11070046,13205,0,1745177972,12926.25838775999,83.72456088000035,53390.90841768 2025-04-20,19:39:34.000,110,11070000,13325,0,1745177973,12926.649093740001,83.64702045000013,53390.90841768 2025-04-20,19:39:35.000,110,11070006,13285,0,1745177974,12926.864655659992,83.51308697999775,53390.86649496 2025-04-20,19:39:36.000,110,11069981,13205,0,1745177975,12926.918546139997,83.44259568000416,53390.88745632 2025-04-20,19:39:37.000,110,11069981,13085,0,1745177976,12926.783819939992,83.40030090000073,53390.89444344 2025-04-20,19:39:38.000,110,11070020,13245,0,1745177977,12926.521103849991,83.38620264000201,53390.95732752 2025-04-20,19:39:39.000,110,11069996,13365,0,1745177978,12926.211233589995,83.4214482899988,53390.985276 2025-04-20,19:39:40.000,110,11070003,13245,0,1745177979,12926.002407979999,83.5342343700031,53390.96431464 2025-04-20,19:39:41.000,110,11069992,13125,0,1745177980,12925.766637129993,83.73161000999971,53390.87348208001 2025-04-20,19:39:42.000,110,11069992,12965,0,1745177981,12925.706010339993,83.86554348000209,53390.86649496 2025-04-20,19:39:43.000,110,11069995,13285,0,1745177982,12925.672328790002,84.0276734700019,53390.82457224001 2025-04-20,19:39:44.000,110,11070030,13165,0,1745177983,12925.692537720002,84.14750867999828,53390.74771392 2025-04-20,19:39:45.000,110,11070071,13485,0,1745177984,12925.692537720002,84.20390172000043,53390.76867528 2025-04-20,19:39:46.000,110,11070013,13085,0,1745177985,12925.625174619992,84.26734389000194,53390.79662376 2025-04-20,19:39:47.000,110,11070010,13365,0,1745177986,12925.497184729997,84.20390172000043,53390.73373968001 2025-04-20,19:39:48.000,110,11069991,13405,0,1745177987,12925.335513289996,84.13341041999956,53390.74771392 2025-04-20,19:39:49.000,110,11070016,13085,0,1745177988,12925.173841849995,84.05586998999934,53390.72675256 2025-04-20,19:39:50.000,110,11070012,13165,0,1745177989,12925.06606089,83.99242781999783,53390.71976544 2025-04-20,19:39:51.000,110,11070021,13125,0,1745177990,12925.03911564999,83.93603478000296,53390.663868480005 2025-04-20,19:39:52.000,110,11069966,13325,0,1745177991,12925.12668768,83.91488739000488,53390.62893288 2025-04-20,19:39:53.000,110,11070035,13245,0,1745177992,12925.295095429996,83.89373999999953,53390.64989424 2025-04-20,19:39:54.000,110,11070016,13285,0,1745177993,12925.584756759992,83.85144522000337,53390.62194576 2025-04-20,19:39:55.000,110,11069992,13285,0,1745177994,12925.759900819998,83.82324869999866,53390.60797152001 2025-04-20,19:39:56.000,110,11069988,13205,0,1745177995,12925.860945469998,83.82324869999866,53390.62893288 2025-04-20,19:39:57.000,110,11070031,13325,0,1745177996,12925.820527609998,83.86554348000209,53390.69181696 2025-04-20,19:39:58.000,110,11070015,13445,0,1745177997,12925.618438309997,83.9289856500036,53390.60797152001 2025-04-20,19:39:59.000,110,11070008,13365,0,1745177998,12925.355722219996,84.06996824999806,53390.62893288 2025-04-20,19:40:00.000,110,11070025,13325,0,1745177999,12925.18731447,84.20390172000043,53390.63592000001 2025-04-20,19:40:01.000,110,11069989,13165,0,1745178000,12925.08626982,84.28144215000066,53390.60797152001 2025-04-20,19:40:02.000,110,11069970,13285,0,1745178001,12925.14689661,84.30258953999873,53390.62893288 2025-04-20,19:40:03.000,110,11070041,13005,0,1745178002,12925.369194840001,84.2743930200013,53390.6708556 2025-04-20,19:40:04.000,110,11070018,13285,0,1745178003,12925.611702000002,84.22504910999851,53390.55906168 2025-04-20,19:40:05.000,110,11069988,13245,0,1745178004,12925.732955580002,84.21095084999979,53390.58701016001 2025-04-20,19:40:06.000,110,11069986,13165,0,1745178005,12925.739691889998,84.26734389000194,53390.6009844 2025-04-20,19:40:07.000,110,11070046,13325,0,1745178006,12925.584756759992,84.31668780000473,53390.593997280004 2025-04-20,19:40:08.000,110,11070031,12925,0,1745178007,12925.463503179992,84.35193345000152,53390.57303592 2025-04-20,19:40:09.000,110,11070024,13085,0,1745178008,12925.315304359996,84.3730808399996,53390.60797152001 2025-04-20,19:40:10.000,110,11070015,13085,0,1745178009,12925.18731447,84.38012996999896,53390.53810032001 2025-04-20,19:40:11.000,110,11069957,13285,0,1745178010,12925.08626982,84.38717909999832,53390.57303592 2025-04-20,19:40:12.000,110,11069992,13405,0,1745178011,12925.093006129995,84.3730808399996,53390.56604880001 2025-04-20,19:40:13.000,110,11069974,13285,0,1745178012,12925.08626982,84.38012996999896,53390.53810032001 2025-04-20,19:40:14.000,110,11070023,13445,0,1745178013,12925.234468639996,84.38012996999896,53390.48919048001 2025-04-20,19:40:15.000,110,11069996,13565,0,1745178014,12925.389403770001,84.32373693000409,53390.55207456 2025-04-20,19:40:16.000,110,11069992,13285,0,1745178015,12925.732955580002,84.29554040999938,53390.55906168 2025-04-20,19:40:17.000,110,11069998,13165,0,1745178016,12926.170815729995,84.22504910999851,53390.593997280004 2025-04-20,19:40:18.000,110,11069997,13205,0,1745178017,12926.622148499991,84.23209823999787,53390.65688136001 2025-04-20,19:40:19.000,110,11070026,13045,0,1745178018,12926.945491379993,84.21799997999915,53390.68482984001 2025-04-20,19:40:20.000,110,11069983,13285,0,1745178019,12927.113899129989,84.20390172000043,53390.74771392 2025-04-20,19:40:21.000,110,11069962,13005,0,1745178020,12927.066744959993,84.20390172000043,53390.80361088001 2025-04-20,19:40:22.000,110,11070040,13165,0,1745178021,12926.824237799992,84.21799997999915,53390.831559360005 2025-04-20,19:40:23.000,110,11070007,13045,0,1745178022,12926.521103849991,84.26734389000194,53390.79662376 2025-04-20,19:40:24.000,110,11070049,13205,0,1745178023,12926.23817882999,84.31668780000473,53390.83854648 2025-04-20,19:40:25.000,110,11069995,13205,0,1745178024,12926.16407942,84.3730808399996,53390.80361088001 2025-04-20,19:40:26.000,110,11069941,13125,0,1745178025,12926.29880561999,84.38717909999832,53390.831559360005 2025-04-20,19:40:27.000,110,11070013,13485,0,1745178026,12926.52784016,84.3730808399996,53390.86649496 2025-04-20,19:40:28.000,110,11070003,13125,0,1745178027,12926.783819939992,84.3730808399996,53390.85950784 2025-04-20,19:40:29.000,110,11069995,13285,0,1745178028,12927.019590789998,84.42242475000239,53390.90143056001 2025-04-20,19:40:30.000,110,11070016,13045,0,1745178029,12927.154316989989,84.49291605000326,53390.94335328001 2025-04-20,19:40:31.000,110,11070001,12965,0,1745178030,12927.25536163999,84.5845547400022,53390.999250240005 2025-04-20,19:40:32.000,110,11070015,13085,0,1745178031,12927.289043189994,84.67619343000115,53391.02719872 2025-04-20,19:40:33.000,110,11070063,13005,0,1745178032,12927.369878909994,84.71848821000458,53391.0551472 2025-04-20,19:40:34.000,110,11070033,13125,0,1745178033,12927.49786879999,84.69029168999987,53391.097069920004 2025-04-20,19:40:35.000,110,11070059,13205,0,1745178034,12927.61912237999,84.619800389999,53391.145979760004 2025-04-20,19:40:36.000,110,11069987,13605,0,1745178035,12927.733639649996,84.52816170000006,53391.18790248001 2025-04-20,19:40:37.000,110,11070012,13165,0,1745178036,12927.801002749991,84.43652301000111,53391.24379944 2025-04-20,19:40:38.000,110,11070012,13245,0,1745178037,12927.794266439996,84.41537562000303,53391.2298252 2025-04-20,19:40:39.000,110,11070001,13085,0,1745178038,12927.68648548,84.45062126999983,53391.20886384001 2025-04-20,19:40:40.000,110,11070008,13045,0,1745178039,12927.55849558999,84.56340735000413,53391.27174792 2025-04-20,19:40:41.000,110,11069966,13365,0,1745178040,12927.39682414999,84.64799691000371,53391.264760800004 2025-04-20,19:40:42.000,110,11069986,13445,0,1745178041,12927.29577949999,84.76078299000073,53391.285722160006 2025-04-20,19:40:43.000,110,11070022,13245,0,1745178042,12927.25536163999,84.8665199399984,53391.34860624 2025-04-20,19:40:44.000,110,11070030,13285,0,1745178043,12927.268834259994,84.82422516000224,53391.35559336001 2025-04-20,19:40:45.000,110,11069994,13325,0,1745178044,12927.235152709989,84.74668473000202,53391.32764488001 2025-04-20,19:40:46.000,110,11069953,13365,0,1745178045,12927.282306879999,84.66914430000179,53391.34161912 2025-04-20,19:40:47.000,110,11070027,13205,0,1745178046,12927.3631426,84.50701431000198,53391.35559336001 2025-04-20,19:40:48.000,110,11070016,13125,0,1745178047,12927.48439618,84.41537562000303,53391.41149032 2025-04-20,19:40:49.000,110,11070024,13365,0,1745178048,12927.54502297,84.40127736000431,53391.432451680004 2025-04-20,19:40:50.000,110,11069990,13285,0,1745178049,12927.632594999995,84.50701431000198,53391.39052896 2025-04-20,19:40:51.000,110,11070042,13285,0,1745178050,12927.70669441,84.66914430000179,53391.39751608 2025-04-20,19:40:52.000,110,11070049,13045,0,1745178051,12927.834684299996,84.8312742900016,53391.46040016 2025-04-20,19:40:53.000,110,11070016,13205,0,1745178052,12928.023300979992,84.95815863000462,53391.432451680004 2025-04-20,19:40:54.000,110,11070019,13165,0,1745178053,12928.178236109998,85.00750254000013,53391.48834864 2025-04-20,19:40:55.000,110,11070023,13285,0,1745178054,12928.326434929993,84.95110949999798,53391.551232720005 2025-04-20,19:40:56.000,110,11069957,13245,0,1745178055,12928.47463374999,84.81012690000352,53391.58616832 2025-04-20,19:40:57.000,110,11070007,13325,0,1745178056,12928.51505160999,84.67619343000115,53391.59315544001 2025-04-20,19:40:58.000,110,11069988,13285,0,1745178057,12928.420743269999,84.64094778000435,53391.66302664001 2025-04-20,19:40:59.000,110,11069947,13405,0,1745178058,12928.178236109998,84.61275125999964,53391.69796224 2025-04-20,19:41:00.000,110,11069987,13365,0,1745178059,12927.935728949997,84.67619343000115,53391.67700088 2025-04-20,19:41:01.000,110,11069988,12845,0,1745178060,12927.63933130999,84.81717603000288,53391.66302664001 2025-04-20,19:41:02.000,110,11069981,13445,0,1745178061,12927.38335153,84.82422516000224,53391.670013760006 2025-04-20,19:41:03.000,110,11069983,13245,0,1745178062,12927.248625329994,84.75373386000138,53391.683988 2025-04-20,19:41:04.000,110,11069981,13085,0,1745178063,12927.241889019999,84.59865300000092,53391.69097512001 2025-04-20,19:41:05.000,110,11070011,13405,0,1745178064,12927.450714629995,84.40832649000367,53391.67700088 2025-04-20,19:41:06.000,110,11070009,12925,0,1745178065,12927.760584889991,84.16160694000428,53391.74687208 2025-04-20,19:41:07.000,110,11069970,13045,0,1745178066,12928.171499800002,84.0276734700019,53391.767833440004 2025-04-20,19:41:08.000,110,11070012,13085,0,1745178067,12928.508315299994,84.00652608000382,53391.816743280004 2025-04-20,19:41:09.000,110,11069949,13605,0,1745178068,12928.78450401,84.10521390000213,53391.85866600001 2025-04-20,19:41:10.000,110,11070040,13125,0,1745178069,12928.993329619996,84.33078606000345,53391.85866600001 2025-04-20,19:41:11.000,110,11069968,13325,0,1745178070,12929.121319509992,84.56340735000413,53391.935524320004 2025-04-20,19:41:12.000,110,11070006,13165,0,1745178071,12929.168473680002,84.7960286400048,53391.97744704001 2025-04-20,19:41:13.000,110,11069990,13325,0,1745178072,12929.155001059997,84.92291298000055,53392.06129248 2025-04-20,19:41:14.000,110,11070016,13525,0,1745178073,12929.101110579992,84.91586385000119,53392.04731824001 2025-04-20,19:41:15.000,110,11069990,13165,0,1745178074,12929.074165339996,84.77488124999945,53392.054305360005 2025-04-20,19:41:16.000,110,11069983,13205,0,1745178075,12928.952911759996,84.50701431000198,53392.124176560006 2025-04-20,19:41:17.000,110,11070009,12885,0,1745178076,12928.771031389995,84.2391473700045,53392.173086400006 2025-04-20,19:41:18.000,110,11069963,13285,0,1745178077,12928.60262364,83.97832955999911,53392.13116368 2025-04-20,19:41:19.000,110,11069990,13245,0,1745178078,12928.393798029989,83.77390479000314,53392.16609928001 2025-04-20,19:41:20.000,110,11070002,13245,0,1745178079,12928.259071829998,83.76685566000378,53392.173086400006 2025-04-20,19:41:21.000,110,11069978,13205,0,1745178080,12928.191708730003,83.87259261000145,53392.18007352 2025-04-20,19:41:22.000,110,11069984,13285,0,1745178081,12928.164763489993,84.0276734700019,53392.16609928001 2025-04-20,19:41:23.000,110,11069980,12925,0,1745178082,12928.225390279993,84.21095084999979,53392.18007352 2025-04-20,19:41:24.000,110,11069984,12925,0,1745178083,12928.407270649994,84.31668780000473,53392.124176560006 2025-04-20,19:41:25.000,110,11069996,13445,0,1745178084,12928.62283257,84.40127736000431,53392.20103488 2025-04-20,19:41:26.000,110,11069971,13125,0,1745178085,12928.79797662999,84.34488432000217,53392.22898336 2025-04-20,19:41:27.000,110,11069957,13405,0,1745178086,12928.952911759996,84.21095084999979,53392.25693184 2025-04-20,19:41:28.000,110,11069999,13525,0,1745178087,12928.959648069991,84.07701738000469,53392.270906080004 2025-04-20,19:41:29.000,110,11069996,13325,0,1745178088,12928.959648069991,83.97128042999975,53392.25693184 2025-04-20,19:41:30.000,110,11069967,13285,0,1745178089,12928.932702829996,83.91488739000488,53392.319815920004 2025-04-20,19:41:31.000,110,11069966,13365,0,1745178090,12928.831658179995,83.8796417400008,53392.33379016001 2025-04-20,19:41:32.000,110,11069970,13085,0,1745178091,12928.73734983999,83.86554348000209,53392.29885456 2025-04-20,19:41:33.000,110,11070006,13485,0,1745178092,12928.54199685,83.87259261000145,53392.319815920004 2025-04-20,19:41:34.000,110,11069959,13085,0,1745178093,12928.360116479998,83.8796417400008,53392.319815920004 2025-04-20,19:41:35.000,110,11069964,12965,0,1745178094,12928.211917660003,83.9289856500036,53392.32680304 2025-04-20,19:41:36.000,110,11069962,13005,0,1745178095,12928.151290870002,83.91488739000488,53392.3477644 2025-04-20,19:41:37.000,110,11069945,13165,0,1745178096,12928.191708730003,83.97832955999911,53392.31282880001 2025-04-20,19:41:38.000,110,11069998,13245,0,1745178097,12928.333171239989,83.99242781999783,53392.32680304 2025-04-20,19:41:39.000,110,11069996,12965,0,1745178098,12928.481370059999,84.04177173000062,53392.33379016001 2025-04-20,19:41:40.000,110,11069968,13085,0,1745178099,12928.589151019994,84.05586998999934,53392.3477644 2025-04-20,19:41:41.000,110,11069977,13405,0,1745178100,12928.65651411999,84.06996824999806,53392.39667424 2025-04-20,19:41:42.000,110,11069939,13205,0,1745178101,12928.710404599995,84.11226303000149,53392.41064848001 2025-04-20,19:41:43.000,110,11069997,13285,0,1745178102,12928.61609625999,84.04177173000062,53392.41064848001 2025-04-20,19:41:44.000,110,11070010,13165,0,1745178103,12928.568942089994,84.04177173000062,53392.46654544 2025-04-20,19:41:45.000,110,11069996,13285,0,1745178104,12928.454424819989,83.91488739000488,53392.40366136 2025-04-20,19:41:46.000,110,11069926,13045,0,1745178105,12928.373589099989,83.76685566000378,53392.41064848001 2025-04-20,19:41:47.000,110,11069969,13245,0,1745178106,12928.312962309989,83.717511750001,53392.438596960004 2025-04-20,19:41:48.000,110,11069975,13605,0,1745178107,12928.259071829998,83.69636436000292,53392.36173864001 2025-04-20,19:41:49.000,110,11069999,13285,0,1745178108,12928.272544449988,83.77390479000314,53392.36872576 2025-04-20,19:41:50.000,110,11069963,13125,0,1745178109,12928.299489689998,83.90078912999888,53392.37571288 2025-04-20,19:41:51.000,110,11069976,13405,0,1745178110,12928.353380169989,84.07701738000469,53392.3477644 2025-04-20,19:41:52.000,110,11069976,13565,0,1745178111,12928.420743269999,84.28144215000066,53392.36173864001 2025-04-20,19:41:53.000,110,11069958,13165,0,1745178112,12928.56220578,84.47881779000454,53392.42462272 2025-04-20,19:41:54.000,110,11069973,13085,0,1745178113,12928.69693197999,84.59865300000092,53392.39667424 2025-04-20,19:41:55.000,110,11070013,13325,0,1745178114,12928.919230209991,84.64799691000371,53392.45257120001 2025-04-20,19:41:56.000,110,11070030,13245,0,1745178115,12929.141528439992,84.59865300000092,53392.508468160006 2025-04-20,19:41:57.000,110,11069981,13565,0,1745178116,12929.269518330002,84.47881779000454,53392.487506800004 2025-04-20,19:41:58.000,110,11069952,13165,0,1745178117,12929.370562980002,84.33078606000345,53392.52942952001 2025-04-20,19:41:59.000,110,11069947,13205,0,1745178118,12929.350354050002,84.18275433000235,53392.61327496 2025-04-20,19:42:00.000,110,11070017,13365,0,1745178119,12929.357090359998,84.05586998999934,53392.61327496 2025-04-20,19:42:01.000,110,11069928,13525,0,1745178120,12929.269518330002,83.96423130000039,53392.61327496 2025-04-20,19:42:02.000,110,11069998,13085,0,1745178121,12929.357090359998,83.88669087000017,53392.66917192001 2025-04-20,19:42:03.000,110,11069964,13245,0,1745178122,12929.451398699988,83.83734696000465,53392.64821056001 2025-04-20,19:42:04.000,110,11069957,13165,0,1745178123,12929.552443349989,83.79505218000122,53392.655197680004 2025-04-20,19:42:05.000,110,11069984,13285,0,1745178124,12929.606333829994,83.82324869999866,53392.627249200006 2025-04-20,19:42:06.000,110,11069947,13245,0,1745178125,12929.606333829994,83.8796417400008,53392.69712040001 2025-04-20,19:42:07.000,110,11069984,13165,0,1745178126,12929.552443349989,84.05586998999934,53392.732056 2025-04-20,19:42:08.000,110,11069985,13325,0,1745178127,12929.559179659998,84.23209823999787,53392.71808176001 2025-04-20,19:42:09.000,110,11069954,12805,0,1745178128,12929.666960619994,84.42947388000175,53392.78096584 2025-04-20,19:42:10.000,110,11069976,13325,0,1745178129,12929.79495050999,84.5845547400022,53392.81590144001 2025-04-20,19:42:11.000,110,11070002,13325,0,1745178130,12930.03745766999,84.67619343000115,53392.82987568 2025-04-20,19:42:12.000,110,11069987,13325,0,1745178131,12930.246283280001,84.69734081999923,53392.86481128001 2025-04-20,19:42:13.000,110,11069975,13565,0,1745178132,12930.394482099997,84.69029168999987,53392.89974688 2025-04-20,19:42:14.000,110,11070012,13005,0,1745178133,12930.468581510002,84.62684951999836,53392.941669600004 2025-04-20,19:42:15.000,110,11070016,13125,0,1745178134,12930.515735679997,84.50701431000198,53392.962630960006 2025-04-20,19:42:16.000,110,11070013,13205,0,1745178135,12930.542680919993,84.35898258000088,53393.011540800006 2025-04-20,19:42:17.000,110,11069983,13245,0,1745178136,12930.610044020003,84.1263612900002,53393.08141200001 2025-04-20,19:42:18.000,110,11069953,13085,0,1745178137,12930.697616049998,83.87259261000145,53393.07442488 2025-04-20,19:42:19.000,110,11069971,13365,0,1745178138,12930.798660699998,83.63292219000141,53393.130321840006 2025-04-20,19:42:20.000,110,11069998,13245,0,1745178139,12930.859287489999,83.44259568000416,53393.14429608 2025-04-20,19:42:21.000,110,11069939,13125,0,1745178140,12930.866023799994,83.27341655999771,53393.17224456001 2025-04-20,19:42:22.000,110,11069997,13205,0,1745178141,12930.832342249989,83.2240726500022,53393.17224456001 2025-04-20,19:42:23.000,110,11069974,13245,0,1745178142,12930.879496419999,83.27341655999771,53393.19320592 2025-04-20,19:42:24.000,110,11070002,12965,0,1745178143,12930.879496419999,83.37915351000265,53393.24211576 2025-04-20,19:42:25.000,110,11070004,13285,0,1745178144,12930.946859519994,83.4707922000016,53393.24910288001 2025-04-20,19:42:26.000,110,11069949,13285,0,1745178145,12931.007486309994,83.59767654000461,53393.26307712 2025-04-20,19:42:27.000,110,11069974,13165,0,1745178146,12931.13547619999,83.6822661000042,53393.28403848 2025-04-20,19:42:28.000,110,11069999,13205,0,1745178147,12931.21631191999,83.72456088000035,53393.37487104 2025-04-20,19:42:29.000,110,11070057,13325,0,1745178148,12931.351038119996,83.6822661000042,53393.38884528001 2025-04-20,19:42:30.000,110,11070013,13165,0,1745178149,12931.499236939992,83.56243089000054,53393.430768 2025-04-20,19:42:31.000,110,11069972,13245,0,1745178150,12931.660908379992,83.44259568000416,53393.55653616001 2025-04-20,19:42:32.000,110,11069957,13165,0,1745178151,12931.889942919988,83.28751482000371,53393.55653616001 2025-04-20,19:42:33.000,110,11070044,13125,0,1745178152,12932.125713769994,83.17472873999941,53393.58448464001 2025-04-20,19:42:34.000,110,11069993,13445,0,1745178153,12932.267176279995,83.09013917999982,53393.61942024 2025-04-20,19:42:35.000,110,11070001,13125,0,1745178154,12932.46252927,83.09013917999982,53393.70326568001 2025-04-20,19:42:36.000,110,11069977,13125,0,1745178155,12932.46252927,83.20292526000412,53393.7102528 2025-04-20,19:42:37.000,110,11069979,13405,0,1745178156,12932.35474830999,83.27341655999771,53393.801085360006 2025-04-20,19:42:38.000,110,11069958,13325,0,1745178157,12932.145922699994,83.3227604700005,53393.8150596 2025-04-20,19:42:39.000,110,11070018,13085,0,1745178158,12931.937097089998,83.36505525000393,53393.8849308 2025-04-20,19:42:40.000,110,11069999,13365,0,1745178159,12931.708062550002,83.33685872999922,53393.87095656001 2025-04-20,19:42:41.000,110,11069992,13405,0,1745178160,12931.613754209997,83.28046569000435,53393.87095656001 2025-04-20,19:42:42.000,110,11070002,13445,0,1745178161,12931.573336349997,83.16063048000069,53393.96178912001 2025-04-20,19:42:43.000,110,11070022,13285,0,1745178162,12931.667644690002,83.0760409200011,53393.97576336 2025-04-20,19:42:44.000,110,11069992,13125,0,1745178163,12931.795634579998,82.94210744999873,53393.98275048 2025-04-20,19:42:45.000,110,11070009,13285,0,1745178164,12931.970778639989,82.83637050000107,53394.03864744001 2025-04-20,19:42:46.000,110,11069972,13045,0,1745178165,12932.092032219989,82.80817398000363,53394.066595920005 2025-04-20,19:42:47.000,110,11069990,13405,0,1745178166,12932.19307686999,82.78702658999828,53394.07358304 2025-04-20,19:42:48.000,110,11069969,13365,0,1745178167,12932.19981318,82.79407572000491,53394.10153152 2025-04-20,19:42:49.000,110,11070013,13085,0,1745178168,12932.206549489994,82.82932137000171,53394.136467120006 2025-04-20,19:42:50.000,110,11070023,13405,0,1745178169,12932.13245007999,82.89981267000258,53394.15044136 2025-04-20,19:42:51.000,110,11069966,13165,0,1745178170,12932.071823289989,82.90686180000193,53394.17140272 2025-04-20,19:42:52.000,110,11070019,13285,0,1745178171,12931.977514949998,82.9139109300013,53394.29018376 2025-04-20,19:42:53.000,110,11070002,13405,0,1745178172,12931.856261369998,83.0125987499996,53394.283196640004 2025-04-20,19:42:54.000,110,11069949,13165,0,1745178173,12931.728271480002,83.0760409200011,53394.1993512 2025-04-20,19:42:55.000,110,11070015,13285,0,1745178174,12931.539654799992,83.1112865699979,53394.21332544 2025-04-20,19:42:56.000,110,11070006,13285,0,1745178175,12931.351038119996,83.2240726500022,53394.20633832001 2025-04-20,19:42:57.000,110,11069987,13125,0,1745178176,12931.21631191999,83.23817091000092,53394.17838984001 2025-04-20,19:42:58.000,110,11070031,13125,0,1745178177,12931.08158572,83.21702352000284,53394.185376960006 2025-04-20,19:42:59.000,110,11069992,13125,0,1745178178,12930.967068449994,83.17472873999941,53394.15044136 2025-04-20,19:43:00.000,110,11070015,13445,0,1745178179,12930.960332139999,83.09718830999918,53394.10153152 2025-04-20,19:43:01.000,110,11069979,13165,0,1745178180,12930.98054107,83.02669700999832,53394.08755728001 2025-04-20,19:43:02.000,110,11070027,13285,0,1745178181,12931.07484940999,82.97030397000344,53394.08057016 2025-04-20,19:43:03.000,110,11069994,13165,0,1745178182,12931.16242144,82.95620571000472,53394.17140272 2025-04-20,19:43:04.000,110,11070011,13125,0,1745178183,12931.19610298999,82.98440223000216,53394.10851864001 2025-04-20,19:43:05.000,110,11070021,13125,0,1745178184,12931.17589405999,83.06899179000175,53394.14345424 2025-04-20,19:43:06.000,110,11069986,13085,0,1745178185,12931.07484940999,83.18177786999877,53394.05960880001 2025-04-20,19:43:07.000,110,11070005,13165,0,1745178186,12930.967068449994,83.30161308000243,53394.05262168 2025-04-20,19:43:08.000,110,11069996,13165,0,1745178187,12930.812133319989,83.35095698999794,53394.03166032 2025-04-20,19:43:09.000,110,11069986,13205,0,1745178188,12930.583098779993,83.4355465500048,53394.08057016 2025-04-20,19:43:10.000,110,11070004,13085,0,1745178189,12930.441636269992,83.4355465500048,53394.066595920005 2025-04-20,19:43:11.000,110,11069960,13285,0,1745178190,12930.226074350001,83.47784133000096,53393.954802 2025-04-20,19:43:12.000,110,11069995,13285,0,1745178191,12930.02398505,83.48489046000032,53393.97576336 2025-04-20,19:43:13.000,110,11070006,13045,0,1745178192,12929.788214199994,83.52013611000439,53393.954802 2025-04-20,19:43:14.000,110,11069992,13525,0,1745178193,12929.592861209989,83.5342343700031,53393.93384064 2025-04-20,19:43:15.000,110,11069997,13285,0,1745178194,12929.464871319993,83.5342343700031,53393.8849308 2025-04-20,19:43:16.000,110,11069952,13685,0,1745178195,12929.343617739993,83.54128350000246,53393.829033840004 2025-04-20,19:43:17.000,110,11069988,13285,0,1745178196,12929.309936190002,83.55538176000118,53393.87095656001 2025-04-20,19:43:18.000,110,11069996,13085,0,1745178197,12929.303199879992,83.58357827999862,53393.84300808001 2025-04-20,19:43:19.000,110,11070023,13085,0,1745178198,12929.242573089992,83.59767654000461,53393.76614976 2025-04-20,19:43:20.000,110,11070041,13245,0,1745178199,12929.195418919997,83.61177480000333,53393.77313688001 2025-04-20,19:43:21.000,110,11070006,13485,0,1745178200,12929.053956409996,83.57652914999926,53393.7451884 2025-04-20,19:43:22.000,110,11070014,13285,0,1745178201,12928.90575759,83.5342343700031,53393.661342960004 2025-04-20,19:43:23.000,110,11070016,13285,0,1745178202,12928.771031389995,83.47784133000096,53393.68929144 2025-04-20,19:43:24.000,110,11070045,12925,0,1745178203,12928.73734983999,83.44964481000352,53393.70326568001 2025-04-20,19:43:25.000,110,11070032,13205,0,1745178204,12928.61609625999,83.44259568000416,53393.7102528 2025-04-20,19:43:26.000,110,11069994,13445,0,1745178205,12928.61609625999,83.49898871999903,53393.633394480006 2025-04-20,19:43:27.000,110,11069992,13285,0,1745178206,12928.68345936,83.57652914999926,53393.58448464001 2025-04-20,19:43:28.000,110,11070032,13165,0,1745178207,12928.8451308,83.6681678399982,53393.563523280005 2025-04-20,19:43:29.000,110,11070041,13165,0,1745178208,12929.013538549996,83.73865913999907,53393.58448464001 2025-04-20,19:43:30.000,110,11070002,13365,0,1745178209,12929.181946299992,83.76685566000378,53393.57749752 2025-04-20,19:43:31.000,110,11069971,13085,0,1745178210,12929.303199879992,83.82324869999866,53393.55653616001 2025-04-20,19:43:32.000,110,11069995,13285,0,1745178211,12929.316672499997,83.8796417400008,53393.58448464001 2025-04-20,19:43:33.000,110,11070005,13365,0,1745178212,12929.276254639997,83.90783825999824,53393.59147176 2025-04-20,19:43:34.000,110,11070024,13565,0,1745178213,12929.067429030001,83.98537868999847,53393.55653616001 2025-04-20,19:43:35.000,110,11069980,12925,0,1745178214,12928.932702829996,84.02062434000254,53393.54256192 2025-04-20,19:43:36.000,110,11069950,13005,0,1745178215,12928.62283257,83.99947695000446,53393.52858768 2025-04-20,19:43:37.000,110,11069995,13445,0,1745178216,12928.467897439994,83.95013304000167,53393.50762632001 2025-04-20,19:43:38.000,110,11069988,13245,0,1745178217,12928.319698619998,83.83029782999802,53393.40281952 2025-04-20,19:43:39.000,110,11070033,13365,0,1745178218,12928.326434929993,83.68931523000356,53393.40980664 2025-04-20,19:43:40.000,110,11069965,13245,0,1745178219,12928.454424819989,83.48489046000032,53393.40980664 2025-04-20,19:43:41.000,110,11069946,12925,0,1745178220,12928.690195669995,83.32980959999986,53393.40980664 2025-04-20,19:43:42.000,110,11069974,13245,0,1745178221,12928.89902127999,83.24522004000028,53393.430768 2025-04-20,19:43:43.000,110,11070004,13325,0,1745178222,12929.161737369992,83.16063048000069,53393.346922560006 2025-04-20,19:43:44.000,110,11069998,13245,0,1745178223,12929.343617739993,83.18177786999877,53393.38884528001 2025-04-20,19:43:45.000,110,11070013,13005,0,1745178224,12929.431189769988,83.26636742999835,53393.41679376001 2025-04-20,19:43:46.000,110,11069986,13245,0,1745178225,12929.431189769988,83.3227604700005,53393.395832400005 2025-04-20,19:43:47.000,110,11069959,12925,0,1745178226,12929.390771910003,83.35800612000457,53393.430768 2025-04-20,19:43:48.000,110,11069974,13205,0,1745178227,12929.309936190002,83.35095698999794,53393.47967784 2025-04-20,19:43:49.000,110,11069977,13245,0,1745178228,12929.262782019992,83.3721043800033,53393.45172936 2025-04-20,19:43:50.000,110,11069959,13085,0,1745178229,12929.195418919997,83.30866221000178,53393.45172936 2025-04-20,19:43:51.000,110,11069981,13485,0,1745178230,12929.148264750002,83.34390785999858,53393.47269072 2025-04-20,19:43:52.000,110,11069938,12925,0,1745178231,12929.269518330002,83.33685872999922,53393.48666496001 2025-04-20,19:43:53.000,110,11069956,13125,0,1745178232,12929.303199879992,83.40030090000073,53393.45172936 2025-04-20,19:43:54.000,110,11070019,13325,0,1745178233,12929.404244529993,83.44259568000416,53393.47967784 2025-04-20,19:43:55.000,110,11069970,13205,0,1745178234,12929.451398699988,83.42849741999817,53393.493652080004 2025-04-20,19:43:56.000,110,11070014,12925,0,1745178235,12929.485080249993,83.40735003000009,53393.563523280005 2025-04-20,19:43:57.000,110,11069942,13165,0,1745178236,12929.498552869998,83.3721043800033,53393.5705104 2025-04-20,19:43:58.000,110,11069967,13245,0,1745178237,12929.404244529993,83.28751482000371,53393.54256192 2025-04-20,19:43:59.000,110,11069967,13285,0,1745178238,12929.343617739993,83.30161308000243,53393.53557480001 2025-04-20,19:44:00.000,110,11069913,13285,0,1745178239,12929.282990949992,83.28046569000435,53393.563523280005 2025-04-20,19:44:01.000,110,11069990,13245,0,1745178240,12929.262782019992,83.29456395000307,53393.52858768 2025-04-20,19:44:02.000,110,11069940,13045,0,1745178241,12929.276254639997,83.31571134000114,53393.465703600006 2025-04-20,19:44:03.000,110,11069962,13205,0,1745178242,12929.377299289998,83.35095698999794,53393.54954904 2025-04-20,19:44:04.000,110,11069973,13165,0,1745178243,12929.431189769988,83.37915351000265,53393.52160056 2025-04-20,19:44:05.000,110,11069982,12965,0,1745178244,12929.518761799998,83.44964481000352,53393.59147176 2025-04-20,19:44:06.000,110,11069978,13005,0,1745178245,12929.410980840003,83.50603784999839,53393.58448464001 2025-04-20,19:44:07.000,110,11069935,13765,0,1745178246,12929.262782019992,83.60472567000397,53393.62640736001 2025-04-20,19:44:08.000,110,11069961,13365,0,1745178247,12929.094374269996,83.717511750001,53393.65435584001 2025-04-20,19:44:09.000,110,11069979,13405,0,1745178248,12928.872076039996,83.86554348000209,53393.59845888 2025-04-20,19:44:10.000,110,11070027,13285,0,1745178249,12928.76429508,83.98537868999847,53393.563523280005 2025-04-20,19:44:11.000,110,11070018,13045,0,1745178250,12928.690195669995,84.02062434000254,53393.5705104 2025-04-20,19:44:12.000,110,11070001,12925,0,1745178251,12928.78450401,84.0276734700019,53393.58448464001 2025-04-20,19:44:13.000,110,11069997,13165,0,1745178252,12928.92596652,83.97128042999975,53393.59147176 2025-04-20,19:44:14.000,110,11069937,13285,0,1745178253,12929.121319509992,83.90783825999824,53393.58448464001 2025-04-20,19:44:15.000,110,11069956,13085,0,1745178254,12929.296463569997,83.83029782999802,53393.57749752 2025-04-20,19:44:16.000,110,11069991,13285,0,1745178255,12929.384035599993,83.8161995699993,53393.60544600001 2025-04-20,19:44:17.000,110,11069992,13085,0,1745178256,12929.404244529993,83.82324869999866,53393.633394480006 2025-04-20,19:44:18.000,110,11070007,13245,0,1745178257,12929.370562980002,83.87259261000145,53393.67531720001 2025-04-20,19:44:19.000,110,11069992,13285,0,1745178258,12929.215627849997,83.97832955999911,53393.59147176 2025-04-20,19:44:20.000,110,11070030,13085,0,1745178259,12929.114583199997,84.11931216000085,53393.59845888 2025-04-20,19:44:21.000,110,11069967,13285,0,1745178260,12928.94617545,84.26734389000194,53393.61942024 2025-04-20,19:44:22.000,110,11069985,13045,0,1745178261,12928.79797662999,84.3730808399996,53393.61942024 2025-04-20,19:44:23.000,110,11069960,13365,0,1745178262,12928.6430415,84.4717686599979,53393.612433120004 2025-04-20,19:44:24.000,110,11069945,13405,0,1745178263,12928.60262364,84.53521082999941,53393.633394480006 2025-04-20,19:44:25.000,110,11069980,13165,0,1745178264,12928.62283257,84.62684951999836,53393.563523280005 2025-04-20,19:44:26.000,110,11070017,13285,0,1745178265,12928.74408615,84.67619343000115,53393.612433120004 2025-04-20,19:44:27.000,110,11070018,13365,0,1745178266,12928.85860341999,84.76078299000073,53393.58448464001 2025-04-20,19:44:28.000,110,11070014,13325,0,1745178267,12929.060692719991,84.7960286400048,53393.62640736001 2025-04-20,19:44:29.000,110,11069995,13045,0,1745178268,12929.256045709997,84.83832342000096,53393.633394480006 2025-04-20,19:44:30.000,110,11069967,13325,0,1745178269,12929.363826669993,84.84537255000032,53393.61942024 2025-04-20,19:44:31.000,110,11069977,13005,0,1745178270,12929.424453459993,84.81717603000288,53393.69627856 2025-04-20,19:44:32.000,110,11069999,13205,0,1745178271,12929.458135009998,84.75373386000138,53393.661342960004 2025-04-20,19:44:33.000,110,11069915,12925,0,1745178272,12929.417717149998,84.72553734000394,53393.67531720001 2025-04-20,19:44:34.000,110,11070010,13205,0,1745178273,12929.296463569997,84.7325864700033,53393.731214160005 2025-04-20,19:44:35.000,110,11069980,13365,0,1745178274,12929.168473680002,84.81012690000352,53393.73820128 2025-04-20,19:44:36.000,110,11070019,13245,0,1745178275,12929.006802240001,84.87356906999776,53393.75217552001 2025-04-20,19:44:37.000,110,11069986,13205,0,1745178276,12928.86533973,85.03569906000484,53393.75916264 2025-04-20,19:44:38.000,110,11069994,13445,0,1745178277,12928.8451308,85.19077991999802,53393.731214160005 2025-04-20,19:44:39.000,110,11070009,13365,0,1745178278,12928.83839448999,85.24717296000017,53393.7451884 2025-04-20,19:44:40.000,110,11069990,13445,0,1745178279,12928.932702829996,85.26127121999889,53393.7102528 2025-04-20,19:44:41.000,110,11070021,13085,0,1745178280,12929.053956409996,85.24012383000081,53393.75217552001 2025-04-20,19:44:42.000,110,11069998,13165,0,1745178281,12929.229100470002,85.15553427000123,53393.73820128 2025-04-20,19:44:43.000,110,11069971,13045,0,1745178282,12929.323408809993,85.02864992999821,53393.69627856 2025-04-20,19:44:44.000,110,11069961,13045,0,1745178283,12929.377299289998,84.89471646000311,53393.76614976 2025-04-20,19:44:45.000,110,11069986,13245,0,1745178284,12929.390771910003,84.7678321200001,53393.82204672001 2025-04-20,19:44:46.000,110,11069930,13245,0,1745178285,12929.363826669993,84.70438994999859,53393.87794368 2025-04-20,19:44:47.000,110,11069971,13085,0,1745178286,12929.289727260002,84.67619343000115,53393.85698232 2025-04-20,19:44:48.000,110,11070033,12925,0,1745178287,12929.262782019992,84.72553734000394,53393.82204672001 2025-04-20,19:44:49.000,110,11069985,13165,0,1745178288,12929.222364159992,84.7678321200001,53393.82204672001 2025-04-20,19:44:50.000,110,11069968,13245,0,1745178289,12929.276254639997,84.82422516000224,53393.84300808001 2025-04-20,19:44:51.000,110,11069980,13125,0,1745178290,12929.303199879992,84.80307777000417,53393.86396944 2025-04-20,19:44:52.000,110,11070031,13125,0,1745178291,12929.384035599993,84.65504604000307,53393.85698232 2025-04-20,19:44:53.000,110,11069943,12925,0,1745178292,12929.505289179993,84.45767039999919,53393.8849308 2025-04-20,19:44:54.000,110,11069962,13085,0,1745178293,12929.592861209989,84.23209823999787,53393.91287928 2025-04-20,19:44:55.000,110,11070018,13085,0,1745178294,12929.586124899994,84.03472260000126,53393.8849308 2025-04-20,19:44:56.000,110,11069967,13325,0,1745178295,12929.458135009998,83.96423130000039,53393.97576336 2025-04-20,19:44:57.000,110,11069979,13125,0,1745178296,12929.229100470002,84.02062434000254,53393.98973760001 2025-04-20,19:44:58.000,110,11069958,13485,0,1745178297,12928.952911759996,84.16865607000364,53393.968776240006 2025-04-20,19:44:59.000,110,11069962,13205,0,1745178298,12928.74408615,84.45062126999983,53393.954802 2025-04-20,19:45:00.000,110,11069965,13285,0,1745178299,12928.609359949995,84.69734081999923,53393.93384064 2025-04-20,19:45:01.000,110,11069999,13165,0,1745178300,12928.63630518999,84.84537255000032,53393.93384064 2025-04-20,19:45:02.000,110,11069973,13245,0,1745178301,12928.78450401,84.88061820000439,53393.87794368 2025-04-20,19:45:03.000,110,11069993,13245,0,1745178302,12928.959648069991,84.87356906999776,53393.92685352 2025-04-20,19:45:04.000,110,11069956,13445,0,1745178303,12929.067429030001,84.71143907999794,53393.954802 2025-04-20,19:45:05.000,110,11069998,13205,0,1745178304,12929.161737369992,84.57750561000285,53393.94082776001 2025-04-20,19:45:06.000,110,11069962,13245,0,1745178305,12929.282990949992,84.44357214000047,53393.90589216 2025-04-20,19:45:07.000,110,11069984,13005,0,1745178306,12929.229100470002,84.40127736000431,53393.91287928 2025-04-20,19:45:08.000,110,11069973,13005,0,1745178307,12929.168473680002,84.38012996999896,53393.8849308 2025-04-20,19:45:09.000,110,11069956,13005,0,1745178308,12929.087637960001,84.36603171000024,53393.89191792001 2025-04-20,19:45:10.000,110,11069941,13245,0,1745178309,12929.027011170001,84.34488432000217,53393.92685352 2025-04-20,19:45:11.000,110,11069938,13445,0,1745178310,12929.020274859991,84.30258953999873,53393.91287928 2025-04-20,19:45:12.000,110,11069988,13365,0,1745178311,12929.020274859991,84.23209823999787,53393.94082776001 2025-04-20,19:45:13.000,110,11069973,13005,0,1745178312,12929.027011170001,84.20390172000043,53393.947814880004 2025-04-20,19:45:14.000,110,11069958,13165,0,1745178313,12929.013538549996,84.1263612900002,53393.96178912001 2025-04-20,19:45:15.000,110,11069962,13325,0,1745178314,12928.94617545,84.14045954999892,53393.98275048 2025-04-20,19:45:16.000,110,11070030,13245,0,1745178315,12928.791240319995,84.21095084999979,53393.97576336 2025-04-20,19:45:17.000,110,11069987,13325,0,1745178316,12928.589151019994,84.38012996999896,53394.00371184 2025-04-20,19:45:18.000,110,11069990,12925,0,1745178317,12928.272544449988,84.57045648000349,53393.96178912001 2025-04-20,19:45:19.000,110,11069988,13205,0,1745178318,12928.050246220002,84.78193037999881,53393.91986640001 2025-04-20,19:45:20.000,110,11070046,13525,0,1745178319,12927.848156920001,84.91586385000119,53393.898905040005 2025-04-20,19:45:21.000,110,11069936,13085,0,1745178320,12927.740375959991,84.95815863000462,53393.86396944 2025-04-20,19:45:22.000,110,11069935,13245,0,1745178321,12927.787530130001,84.92291298000055,53393.84300808001 2025-04-20,19:45:23.000,110,11069975,13125,0,1745178322,12927.895311089997,84.84537255000032,53393.83602096 2025-04-20,19:45:24.000,110,11070005,13125,0,1745178323,12927.976146809997,84.76078299000073,53393.801085360006 2025-04-20,19:45:25.000,110,11069999,13245,0,1745178324,12928.104136699993,84.66914430000179,53393.84300808001 2025-04-20,19:45:26.000,110,11069956,12925,0,1745178325,12928.158027179998,84.66914430000179,53393.829033840004 2025-04-20,19:45:27.000,110,11069975,13165,0,1745178326,12928.151290870002,84.66209517000243,53393.78711112 2025-04-20,19:45:28.000,110,11069999,13125,0,1745178327,12928.003092049992,84.69734081999923,53393.78711112 2025-04-20,19:45:29.000,110,11069965,13085,0,1745178328,12927.928992640002,84.74668473000202,53393.73820128 2025-04-20,19:45:30.000,110,11069960,13165,0,1745178329,12927.834684299996,84.76078299000073,53393.71723992 2025-04-20,19:45:31.000,110,11069962,13085,0,1745178330,12927.807739060001,84.7960286400048,53393.75217552001 2025-04-20,19:45:32.000,110,11070011,12965,0,1745178331,12927.827947990001,84.83832342000096,53393.64736872 2025-04-20,19:45:33.000,110,11069991,12885,0,1745178332,12927.928992640002,84.91586385000119,53393.69627856 2025-04-20,19:45:34.000,110,11069977,12925,0,1745178333,12927.935728949997,85.00750254000013,53393.661342960004 2025-04-20,19:45:35.000,110,11069968,13485,0,1745178334,12927.915520019997,85.1132394899978,53393.70326568001 2025-04-20,19:45:36.000,110,11069954,13405,0,1745178335,12927.72690334,85.21897644000273,53393.6403816 2025-04-20,19:45:37.000,110,11070041,13085,0,1745178336,12927.632594999995,85.33881164999912,53393.633394480006 2025-04-20,19:45:38.000,110,11070027,13205,0,1745178337,12927.49786879999,85.47274512000149,53393.612433120004 2025-04-20,19:45:39.000,110,11069994,13165,0,1745178338,12927.40356046,85.54323642000236,53393.58448464001 2025-04-20,19:45:40.000,110,11069947,13085,0,1745178339,12927.289043189994,85.58553119999851,53393.54256192 2025-04-20,19:45:41.000,110,11069965,13125,0,1745178340,12927.161053299998,85.61372772000323,53393.57749752 2025-04-20,19:45:42.000,110,11069998,13285,0,1745178341,12927.046536029993,85.58553119999851,53393.52160056 2025-04-20,19:45:43.000,110,11070007,13005,0,1745178342,12926.918546139997,85.536187290003,53393.5006392 2025-04-20,19:45:44.000,110,11069986,13165,0,1745178343,12926.804028869992,85.44454860000405,53393.52160056 2025-04-20,19:45:45.000,110,11069960,12965,0,1745178344,12926.777083629997,85.33176251999976,53393.465703600006 2025-04-20,19:45:46.000,110,11069938,13285,0,1745178345,12926.756874699997,85.24717296000017,53393.45871648001 2025-04-20,19:45:47.000,110,11069971,13005,0,1745178346,12926.736665769997,85.19077991999802,53393.444742240004 2025-04-20,19:45:48.000,110,11069957,13245,0,1745178347,12926.763611009992,85.16963252999994,53393.40980664 2025-04-20,19:45:49.000,110,11069967,13325,0,1745178348,12926.804028869992,85.19077991999802,53393.38884528001 2025-04-20,19:45:50.000,110,11069993,13165,0,1745178349,12926.911809830002,85.26127121999889,53393.45172936 2025-04-20,19:45:51.000,110,11069936,13525,0,1745178350,12927.012854479988,85.34586077999847,53393.395832400005 2025-04-20,19:45:52.000,110,11070008,12965,0,1745178351,12927.100426509998,85.4374994700047,53393.40281952 2025-04-20,19:45:53.000,110,11069967,13445,0,1745178352,12927.187998539994,85.54323642000236,53393.37487104 2025-04-20,19:45:54.000,110,11069962,13005,0,1745178353,12927.221680089999,85.64192424000066,53393.40281952 2025-04-20,19:45:55.000,110,11069981,13245,0,1745178354,12927.241889019999,85.69831728000281,53393.33993544001 2025-04-20,19:45:56.000,110,11069975,13285,0,1745178355,12927.181262229999,85.74061205999897,53393.3608968 2025-04-20,19:45:57.000,110,11069972,13445,0,1745178356,12927.093690199988,85.74766118999833,53393.325961200004 2025-04-20,19:45:58.000,110,11069991,13205,0,1745178357,12927.019590789998,85.6842190200041,53393.33294832 2025-04-20,19:45:59.000,110,11070038,13085,0,1745178358,12926.938755069998,85.6348751100013,53393.346922560006 2025-04-20,19:46:00.000,110,11069994,13405,0,1745178359,12926.837710419997,85.59962946000451,53393.346922560006 2025-04-20,19:46:01.000,110,11069973,13205,0,1745178360,12926.797292559997,85.57848206999915,53393.31897408001 2025-04-20,19:46:02.000,110,11070011,13325,0,1745178361,12926.622148499991,85.61372772000323,53393.29102560001 2025-04-20,19:46:03.000,110,11069980,13165,0,1745178362,12926.500894919991,85.6701207599981,53393.28403848 2025-04-20,19:46:04.000,110,11069989,13205,0,1745178363,12926.46721337,85.7829068400024,53393.25609 2025-04-20,19:46:05.000,110,11070000,13285,0,1745178364,12926.46721337,85.87454553000134,53393.25609 2025-04-20,19:46:06.000,110,11070013,13285,0,1745178365,12926.494158609996,85.95208596000157,53393.13730896 2025-04-20,19:46:07.000,110,11070018,13285,0,1745178366,12926.581730639991,85.96618422000029,53393.1862188 2025-04-20,19:46:08.000,110,11069949,13245,0,1745178367,12926.669302670001,85.97323334999965,53393.16525744 2025-04-20,19:46:09.000,110,11069982,13085,0,1745178368,12926.669302670001,85.89569291999942,53393.179231680006 2025-04-20,19:46:10.000,110,11069970,13085,0,1745178369,12926.716456839997,85.77585771000304,53393.09538624 2025-04-20,19:46:11.000,110,11069976,13445,0,1745178370,12926.763611009992,85.66307162999874,53393.17224456001 2025-04-20,19:46:12.000,110,11069998,13205,0,1745178371,12926.797292559997,85.62782598000194,53393.14429608 2025-04-20,19:46:13.000,110,11069983,13245,0,1745178372,12926.810765180002,85.69831728000281,53393.20718016 2025-04-20,19:46:14.000,110,11069946,13205,0,1745178373,12926.756874699997,85.78995597000176,53393.17224456001 2025-04-20,19:46:15.000,110,11070048,13285,0,1745178374,12926.736665769997,85.93093857000349,53393.19320592 2025-04-20,19:46:16.000,110,11070040,13085,0,1745178375,12926.702984219992,86.06487203999859,53393.16525744 2025-04-20,19:46:17.000,110,11069977,13245,0,1745178376,12926.709720530002,86.10011769000266,53393.16525744 2025-04-20,19:46:18.000,110,11069981,13045,0,1745178377,12926.743402079992,86.06487203999859,53393.130321840006 2025-04-20,19:46:19.000,110,11069985,13365,0,1745178378,12926.790556250002,86.03667552000115,53393.158270320004 2025-04-20,19:46:20.000,110,11069998,12965,0,1745178379,12926.918546139997,86.04372465000051,53393.13730896 2025-04-20,19:46:21.000,110,11069934,13125,0,1745178380,12926.985909239993,86.05782290999923,53393.19320592 2025-04-20,19:46:22.000,110,11069976,13245,0,1745178381,12927.100426509998,86.1283142100001,53393.158270320004 2025-04-20,19:46:23.000,110,11070007,13325,0,1745178382,12927.167789609994,86.25519855000312,53393.1862188 2025-04-20,19:46:24.000,110,11069980,13205,0,1745178383,12927.235152709989,86.27634594000119,53393.20019304001 2025-04-20,19:46:25.000,110,11070007,13005,0,1745178384,12927.349669979994,86.29044419999991,53393.1862188 2025-04-20,19:46:26.000,110,11069924,12965,0,1745178385,12927.38335153,86.3397881100027,53393.19320592 2025-04-20,19:46:27.000,110,11069975,13085,0,1745178386,12927.491132489995,86.35388637000142,53393.17224456001 2025-04-20,19:46:28.000,110,11069989,13125,0,1745178387,12927.531550349995,86.35388637000142,53393.179231680006 2025-04-20,19:46:29.000,110,11070029,13165,0,1745178388,12927.61912237999,86.38208288999886,53393.19320592 2025-04-20,19:46:30.000,110,11070044,13125,0,1745178389,12927.67974916999,86.48077071000444,53393.25609 2025-04-20,19:46:31.000,110,11070019,13445,0,1745178390,12927.67974916999,86.64290070000425,53393.22115440001 2025-04-20,19:46:32.000,110,11070003,13365,0,1745178391,12927.72690334,86.8332272100015,53393.277051360004 2025-04-20,19:46:33.000,110,11070043,13485,0,1745178392,12927.834684299996,87.02355371999874,53393.31198696 2025-04-20,19:46:34.000,110,11070015,13005,0,1745178393,12928.016564669997,87.20683110000391,53393.28403848 2025-04-20,19:46:35.000,110,11070045,13085,0,1745178394,12928.252335519988,87.30551892000221,53393.298012720006 2025-04-20,19:46:36.000,110,11069999,13205,0,1745178395,12928.528524229994,87.30551892000221,53393.3608968 2025-04-20,19:46:37.000,110,11070059,13325,0,1745178396,12928.811449249995,87.19273283999792,53393.430768 2025-04-20,19:46:38.000,110,11070009,13285,0,1745178397,12929.094374269996,87.05879937000282,53393.45871648001 2025-04-20,19:46:39.000,110,11070011,13325,0,1745178398,12929.256045709997,86.9319150299998,53393.48666496001 2025-04-20,19:46:40.000,110,11069995,13205,0,1745178399,12929.410980840003,86.73453939000319,53393.52858768 2025-04-20,19:46:41.000,110,11069983,13205,0,1745178400,12929.431189769988,86.6217533099989,53393.61942024 2025-04-20,19:46:42.000,110,11069993,13205,0,1745178401,12929.410980840003,86.61470417999953,53393.6403816 2025-04-20,19:46:43.000,110,11069992,13125,0,1745178402,12929.363826669993,86.62880243999825,53393.62640736001 2025-04-20,19:46:44.000,110,11069985,13165,0,1745178403,12929.350354050002,86.72749026000383,53393.70326568001 2025-04-20,19:46:45.000,110,11069994,13125,0,1745178404,12929.276254639997,86.8332272100015,53393.72422704001 2025-04-20,19:46:46.000,110,11069981,13045,0,1745178405,12929.276254639997,86.87552198999765,53393.682304320006 2025-04-20,19:46:47.000,110,11070002,13165,0,1745178406,12929.296463569997,86.91076764000172,53393.7451884 2025-04-20,19:46:48.000,110,11070000,13405,0,1745178407,12929.330145120002,86.92486590000044,53393.72422704001 2025-04-20,19:46:49.000,110,11069993,13365,0,1745178408,12929.384035599993,86.9319150299998,53393.75217552001 2025-04-20,19:46:50.000,110,11069989,13285,0,1745178409,12929.491816559988,86.88962025000365,53393.77313688001 2025-04-20,19:46:51.000,110,11070043,13165,0,1745178410,12929.633279069989,86.86142372999893,53393.7451884 2025-04-20,19:46:52.000,110,11070002,13205,0,1745178411,12929.768005269994,86.85437459999957,53393.75916264 2025-04-20,19:46:53.000,110,11070008,13365,0,1745178412,12929.96335826,86.86142372999893,53393.72422704001 2025-04-20,19:46:54.000,110,11069971,13085,0,1745178413,12930.1250297,86.88257112000429,53393.801085360006 2025-04-20,19:46:55.000,110,11069995,12965,0,1745178414,12930.279964829992,86.93896415999916,53393.84300808001 2025-04-20,19:46:56.000,110,11069996,13165,0,1745178415,12930.381009479992,86.99535720000131,53393.89191792001 2025-04-20,19:46:57.000,110,11070007,13165,0,1745178416,12930.448372580002,87.09404501999961,53393.87794368 2025-04-20,19:46:58.000,110,11070017,13005,0,1745178417,12930.448372580002,87.17158544999984,53393.91287928 2025-04-20,19:46:59.000,110,11069973,13245,0,1745178418,12930.374273169997,87.19273283999792,53393.90589216 2025-04-20,19:47:00.000,110,11069990,13045,0,1745178419,12930.387745790002,87.24912588000007,53393.98275048 2025-04-20,19:47:01.000,110,11069991,13245,0,1745178420,12930.387745790002,87.25617500999942,53393.947814880004 2025-04-20,19:47:02.000,110,11069950,13365,0,1745178421,12930.387745790002,87.20683110000391,53393.94082776001 2025-04-20,19:47:03.000,110,11069936,13405,0,1745178422,12930.475317819997,87.0799467600009,53393.98275048 2025-04-20,19:47:04.000,110,11069992,13485,0,1745178423,12930.569626160002,86.93896415999916,53394.00371184 2025-04-20,19:47:05.000,110,11069968,13205,0,1745178424,12930.717824979998,86.80503069000406,53394.00371184 2025-04-20,19:47:06.000,110,11069964,13165,0,1745178425,12930.886232729994,86.69929373999912,53394.05960880001 2025-04-20,19:47:07.000,110,11069964,13245,0,1745178426,12931.047904169995,86.6217533099989,53394.05262168 2025-04-20,19:47:08.000,110,11069988,13165,0,1745178427,12931.19610298999,86.56536027000402,53394.0945444 2025-04-20,19:47:09.000,110,11069984,13405,0,1745178428,12931.310620259996,86.55831114000466,53394.17838984001 2025-04-20,19:47:10.000,110,11069987,13085,0,1745178429,12931.445346460001,86.55126200999803,53394.20633832001 2025-04-20,19:47:11.000,110,11069966,13005,0,1745178430,12931.580072659992,86.5865076600021,53394.24826104 2025-04-20,19:47:12.000,110,11069933,13085,0,1745178431,12931.708062550002,86.5865076600021,53394.24826104 2025-04-20,19:47:13.000,110,11069938,13125,0,1745178432,12931.761953029993,86.69224460999976,53394.31813224 2025-04-20,19:47:14.000,110,11070031,13125,0,1745178433,12931.775425649997,86.81912895000278,53394.38800344 2025-04-20,19:47:15.000,110,11069987,13285,0,1745178434,12931.761953029993,86.90371851000236,53394.38800344 2025-04-20,19:47:16.000,110,11070011,13445,0,1745178435,12931.660908379992,86.98830807000195,53394.4089648 2025-04-20,19:47:17.000,110,11069931,13445,0,1745178436,12931.620490519992,87.0799467600009,53394.46486176001 2025-04-20,19:47:18.000,110,11069958,12925,0,1745178437,12931.546391110001,87.10109414999897,53394.44390040001 2025-04-20,19:47:19.000,110,11069962,13205,0,1745178438,12931.492500629996,87.09404501999961,53394.478836 2025-04-20,19:47:20.000,110,11069981,13445,0,1745178439,12931.499236939992,87.03765198000474,53394.55569432 2025-04-20,19:47:21.000,110,11069938,13085,0,1745178440,12931.526182180001,86.99535720000131,53394.56268144001 2025-04-20,19:47:22.000,110,11069943,13285,0,1745178441,12931.613754209997,86.94601328999852,53394.57665568 2025-04-20,19:47:23.000,110,11069953,13205,0,1745178442,12931.721535169992,86.896669380003,53394.5836428 2025-04-20,19:47:24.000,110,11069953,13005,0,1745178443,12931.802370889993,86.88962025000365,53394.639539760006 2025-04-20,19:47:25.000,110,11069937,13085,0,1745178444,12931.923624469993,86.94601328999852,53394.63255264001 2025-04-20,19:47:26.000,110,11069953,13285,0,1745178445,12932.017932809998,86.98125894000259,53394.653514 2025-04-20,19:47:27.000,110,11069935,13405,0,1745178446,12932.17286793999,87.02355371999874,53394.639539760006 2025-04-20,19:47:28.000,110,11070010,13005,0,1745178447,12932.25370365999,87.03765198000474,53394.71639808 2025-04-20,19:47:29.000,110,11069942,13365,0,1745178448,12932.327803069995,87.00945546000003,53394.76530792 2025-04-20,19:47:30.000,110,11069926,13365,0,1745178449,12932.37495723999,86.96716068000387,53394.80024352001 2025-04-20,19:47:31.000,110,11069942,13285,0,1745178450,12932.348011999995,86.9319150299998,53394.82120488 2025-04-20,19:47:32.000,110,11069947,13365,0,1745178451,12932.35474830999,86.8332272100015,53394.87710184001 2025-04-20,19:47:33.000,110,11069990,12965,0,1745178452,12932.267176279995,86.84027634000086,53394.87710184001 2025-04-20,19:47:34.000,110,11069950,13085,0,1745178453,12932.206549489994,86.77683416999935,53394.89107608 2025-04-20,19:47:35.000,110,11069976,13205,0,1745178454,12932.24023104,86.74158852000255,53394.974921520006 2025-04-20,19:47:36.000,110,11069993,13285,0,1745178455,12932.24023104,86.69224460999976,53394.974921520006 2025-04-20,19:47:37.000,110,11069982,13165,0,1745178456,12932.37495723999,86.72044113000447,53395.002870000004 2025-04-20,19:47:38.000,110,11069960,13045,0,1745178457,12932.489474509995,86.76978503999999,53395.002870000004 2025-04-20,19:47:39.000,110,11069980,13125,0,1745178458,12932.597255469991,86.82617808000214,53395.023831360006 2025-04-20,19:47:40.000,110,11069977,12925,0,1745178459,12932.705036430001,86.88962025000365,53395.05876696 2025-04-20,19:47:41.000,110,11069979,12925,0,1745178460,12932.738717979992,86.92486590000044,53395.07972832 2025-04-20,19:47:42.000,110,11069947,13325,0,1745178461,12932.738717979992,86.97420981000323,53395.05876696 2025-04-20,19:47:43.000,110,11069985,13125,0,1745178462,12932.705036430001,86.96716068000387,53395.07972832 2025-04-20,19:47:44.000,110,11069957,13245,0,1745178463,12932.718509049992,86.9319150299998,53395.18453512001 2025-04-20,19:47:45.000,110,11069960,13205,0,1745178464,12932.657882259991,86.92486590000044,53395.18453512001 2025-04-20,19:47:46.000,110,11069946,13245,0,1745178465,12932.651145949996,86.88257112000429,53395.20549648 2025-04-20,19:47:47.000,110,11069957,13005,0,1745178466,12932.678091189991,86.88962025000365,53395.19850936 2025-04-20,19:47:48.000,110,11070003,13045,0,1745178467,12932.819553699992,86.81912895000278,53395.23344496001 2025-04-20,19:47:49.000,110,11069935,13365,0,1745178468,12932.920598349992,86.8332272100015,53395.2474192 2025-04-20,19:47:50.000,110,11069989,13285,0,1745178469,12933.041851929993,86.80503069000406,53395.3172904 2025-04-20,19:47:51.000,110,11069954,13125,0,1745178470,12933.183314439993,86.77683416999935,53395.30331616001 2025-04-20,19:47:52.000,110,11069983,13085,0,1745178471,12933.210259679989,86.77683416999935,53395.359213120006 2025-04-20,19:47:53.000,110,11069962,13045,0,1745178472,12933.183314439993,86.72749026000383,53395.43607144 2025-04-20,19:47:54.000,110,11070000,13085,0,1745178473,12933.149632889988,86.67109722000168,53395.40113584001 2025-04-20,19:47:55.000,110,11069971,13165,0,1745178474,12933.136160269998,86.60765505000018,53395.48498128 2025-04-20,19:47:56.000,110,11070002,13165,0,1745178475,12933.095742409998,86.53011461999995,53395.526904000006 2025-04-20,19:47:57.000,110,11070003,13085,0,1745178476,12933.142896579993,86.48077071000444,53395.55485248 2025-04-20,19:47:58.000,110,11069993,13005,0,1745178477,12933.149632889988,86.50896723000187,53395.54087824 2025-04-20,19:47:59.000,110,11069963,13165,0,1745178478,12933.183314439993,86.57240940000338,53395.58280096 2025-04-20,19:48:00.000,110,11069960,13005,0,1745178479,12933.237204919998,86.66404809000232,53395.61074944 2025-04-20,19:48:01.000,110,11069994,13085,0,1745178480,12933.270886469989,86.80503069000406,53395.673633520004 2025-04-20,19:48:02.000,110,11069985,13245,0,1745178481,12933.243941229994,86.9319150299998,53395.63869792001 2025-04-20,19:48:03.000,110,11069970,13165,0,1745178482,12933.203523369993,87.02355371999874,53395.70856912 2025-04-20,19:48:04.000,110,11069995,13005,0,1745178483,12933.163105509993,87.06584850000218,53395.65965928 2025-04-20,19:48:05.000,110,11069989,13485,0,1745178484,12933.149632889988,87.03765198000474,53395.63869792001 2025-04-20,19:48:06.000,110,11069928,13405,0,1745178485,12933.190050749989,87.05879937000282,53395.72953048 2025-04-20,19:48:07.000,110,11069980,13045,0,1745178486,12933.311304329989,87.05879937000282,53395.72254336 2025-04-20,19:48:08.000,110,11069956,13165,0,1745178487,12933.39214004999,87.06584850000218,53395.72953048 2025-04-20,19:48:09.000,110,11070004,13125,0,1745178488,12933.49992101,87.09404501999961,53395.73651760001 2025-04-20,19:48:10.000,110,11070003,12845,0,1745178489,12933.58075673,87.12929067000368,53395.78542744001 2025-04-20,19:48:11.000,110,11069919,13245,0,1745178490,12933.65485613999,87.15748719000112,53395.841324400004 2025-04-20,19:48:12.000,110,11070018,13285,0,1745178491,12933.688537689995,87.12929067000368,53395.862285760006 2025-04-20,19:48:13.000,110,11069979,13165,0,1745178492,12933.728955549996,87.13633980000304,53395.85529864001 2025-04-20,19:48:14.000,110,11069959,13405,0,1745178493,12933.728955549996,87.13633980000304,53395.82735016 2025-04-20,19:48:15.000,110,11069967,13285,0,1745178494,12933.728955549996,87.16453632000048,53395.90420848001 2025-04-20,19:48:16.000,110,11069893,13245,0,1745178495,12933.70201031,87.15043806000176,53395.93215696001 2025-04-20,19:48:17.000,110,11069967,13085,0,1745178496,12933.66159245,87.1433889300024,53395.97407968001 2025-04-20,19:48:18.000,110,11070010,13085,0,1745178497,12933.67506506999,87.15748719000112,53396.00202816001 2025-04-20,19:48:19.000,110,11070006,13325,0,1745178498,12933.688537689995,87.21388023000327,53395.95311832001 2025-04-20,19:48:20.000,110,11069960,13165,0,1745178499,12933.749164479996,87.22092936000263,53395.98805392 2025-04-20,19:48:21.000,110,11069909,13165,0,1745178500,12933.82326389,87.25617500999942,53396.029976640006 2025-04-20,19:48:22.000,110,11070031,13125,0,1745178501,12933.931044849996,87.30551892000221,53396.04395088 2025-04-20,19:48:23.000,110,11069974,13285,0,1745178502,12933.998407949992,87.33371543999965,53396.02298952001 2025-04-20,19:48:24.000,110,11069977,13245,0,1745178503,12934.112925219997,87.41125586999988,53396.127796320005 2025-04-20,19:48:25.000,110,11070001,13005,0,1745178504,12934.119661529992,87.43945239000459,53396.13478344 2025-04-20,19:48:26.000,110,11069944,13285,0,1745178505,12934.180288319993,87.4253541299986,53396.13478344 2025-04-20,19:48:27.000,110,11069987,13085,0,1745178506,12934.187024630002,87.43945239000459,53396.14875768001 2025-04-20,19:48:28.000,110,11069985,13165,0,1745178507,12934.213969869998,87.45355065000331,53396.21862888001 2025-04-20,19:48:29.000,110,11069964,13165,0,1745178508,12934.213969869998,87.46059978000267,53396.1557448 2025-04-20,19:48:30.000,110,11069991,13085,0,1745178509,12934.160079389992,87.4887963000001,53396.21164176 2025-04-20,19:48:31.000,110,11069894,13165,0,1745178510,12934.173552009997,87.4887963000001,53396.21164176 2025-04-20,19:48:32.000,110,11070050,13045,0,1745178511,12934.213969869998,87.48174717000074,53396.26753872001 2025-04-20,19:48:33.000,110,11070021,13285,0,1745178512,12934.254387729998,87.46059978000267,53396.14875768001 2025-04-20,19:48:34.000,110,11069998,13045,0,1745178513,12934.308278209988,87.40420674000052,53396.23959024001 2025-04-20,19:48:35.000,110,11070022,13405,0,1745178514,12934.422795479994,87.38305935000244,53396.31644856001 2025-04-20,19:48:36.000,110,11069977,13085,0,1745178515,12934.517103819999,87.37601022000308,53396.31644856001 2025-04-20,19:48:37.000,110,11070022,13165,0,1745178516,12934.557521679999,87.30551892000221,53396.27452584 2025-04-20,19:48:38.000,110,11069988,13085,0,1745178517,12934.557521679999,87.35486282999773,53396.33740992001 2025-04-20,19:48:39.000,110,11069974,13205,0,1745178518,12934.597939539999,87.34076456999901,53396.344397040004 2025-04-20,19:48:40.000,110,11070015,13245,0,1745178519,12934.645093709994,87.35486282999773,53396.35138416 2025-04-20,19:48:41.000,110,11069965,13165,0,1745178520,12934.69898419,87.34781369999837,53396.37234552 2025-04-20,19:48:42.000,110,11070034,13205,0,1745178521,12934.746138359995,87.31961718000093,53396.37933264 2025-04-20,19:48:43.000,110,11069983,13085,0,1745178522,12934.87412824999,87.36191196000436,53396.45619096001 2025-04-20,19:48:44.000,110,11070034,13165,0,1745178523,12934.95496396999,87.31256805000157,53396.400294 2025-04-20,19:48:45.000,110,11069990,13045,0,1745178524,12934.90107349,87.31256805000157,53396.48413944001 2025-04-20,19:48:46.000,110,11070017,13285,0,1745178525,12934.88086456,87.28437153000414,53396.48413944001 2025-04-20,19:48:47.000,110,11069972,13165,0,1745178526,12934.81350145999,87.31256805000157,53396.47715232001 2025-04-20,19:48:48.000,110,11069989,13085,0,1745178527,12934.77981991,87.33371543999965,53396.51907504 2025-04-20,19:48:49.000,110,11070012,13325,0,1745178528,12934.77308359999,87.35486282999773,53396.49112656 2025-04-20,19:48:50.000,110,11070022,13205,0,1745178529,12934.81350145999,87.38305935000244,53396.48413944001 2025-04-20,19:48:51.000,110,11069960,13125,0,1745178530,12934.86065563,87.39715761000116,53396.512087920004 2025-04-20,19:48:52.000,110,11070007,13445,0,1745178531,12935.008854449996,87.46764891000203,53396.581959120005 2025-04-20,19:48:53.000,110,11069993,13325,0,1745178532,12935.163789580001,87.52404195000418,53396.56099776 2025-04-20,19:48:54.000,110,11069972,13245,0,1745178533,12935.365878880002,87.54518934000225,53396.58894624 2025-04-20,19:48:55.000,110,11070042,12965,0,1745178534,12935.460187219993,87.60863151000376,53396.61689472 2025-04-20,19:48:56.000,110,11070007,13245,0,1745178535,12935.567968179988,87.58043498999905,53396.65881744 2025-04-20,19:48:57.000,110,11069973,13165,0,1745178536,12935.594913419998,87.50994368999818,53396.65183032001 2025-04-20,19:48:58.000,110,11069983,12965,0,1745178537,12935.594913419998,87.43945239000459,53396.749650000005 2025-04-20,19:48:59.000,110,11069997,13205,0,1745178538,12935.547759249988,87.30551892000221,53396.7147144 2025-04-20,19:49:00.000,110,11070001,13285,0,1745178539,12935.487132460003,87.24912588000007,53396.7147144 2025-04-20,19:49:01.000,110,11069994,12845,0,1745178540,12935.493868769998,87.1433889300024,53396.79157272001 2025-04-20,19:49:02.000,110,11069986,12805,0,1745178541,12935.466923530003,87.10814327999833,53396.868431040006 2025-04-20,19:49:03.000,110,11069991,13405,0,1745178542,12935.487132460003,87.09404501999961,53396.89637952 2025-04-20,19:49:04.000,110,11069979,13245,0,1745178543,12935.541022939993,87.12224154000432,53396.86144392001 2025-04-20,19:49:05.000,110,11069986,13085,0,1745178544,12935.581440799993,87.16453632000048,53396.90336664 2025-04-20,19:49:06.000,110,11069959,13285,0,1745178545,12935.588177109988,87.15748719000112,53396.90336664 2025-04-20,19:49:07.000,110,11070013,13325,0,1745178546,12935.594913419998,87.23502762000135,53396.93131512 2025-04-20,19:49:08.000,110,11070032,13165,0,1745178547,12935.547759249988,87.26322413999878,53396.924328 2025-04-20,19:49:09.000,110,11069943,13245,0,1745178548,12935.500605079993,87.2914206600035,53396.90336664 2025-04-20,19:49:10.000,110,11070039,13125,0,1745178549,12935.473659839998,87.31256805000157,53396.917340880005 2025-04-20,19:49:11.000,110,11069925,13045,0,1745178550,12935.480396149993,87.31256805000157,53396.87541816 2025-04-20,19:49:12.000,110,11069998,13085,0,1745178551,12935.500605079993,87.35486282999773,53396.95926360001 2025-04-20,19:49:13.000,110,11070007,13085,0,1745178552,12935.567968179988,87.36191196000436,53396.89637952 2025-04-20,19:49:14.000,110,11069993,13485,0,1745178553,12935.662276519994,87.31256805000157,53396.98022496001 2025-04-20,19:49:15.000,110,11069998,12925,0,1745178554,12935.763321169994,87.2914206600035,53396.98721208001 2025-04-20,19:49:16.000,110,11070017,12925,0,1745178555,12935.89804737,87.21388023000327,53397.015160560004 2025-04-20,19:49:17.000,110,11070018,13165,0,1745178556,12935.99235570999,87.11519240999769,53397.02214768 2025-04-20,19:49:18.000,110,11069966,13245,0,1745178557,12936.086664049995,87.05879937000282,53397.05009616 2025-04-20,19:49:19.000,110,11069976,13285,0,1745178558,12936.18097239,87.01650458999939,53397.085031760005 2025-04-20,19:49:20.000,110,11069984,13085,0,1745178559,12936.282017040001,86.99535720000131,53397.05708328001 2025-04-20,19:49:21.000,110,11069982,13245,0,1745178560,12936.329171209996,86.99535720000131,53397.12695448001 2025-04-20,19:49:22.000,110,11070035,13125,0,1745178561,12936.396534309992,87.00945546000003,53397.12695448001 2025-04-20,19:49:23.000,110,11070025,12965,0,1745178562,12936.511051579997,87.02355371999874,53397.11298024 2025-04-20,19:49:24.000,110,11069927,12965,0,1745178563,12936.733349809998,87.06584850000218,53397.203812800006 2025-04-20,19:49:25.000,110,11069949,13245,0,1745178564,12937.002802209994,87.01650458999939,53397.23176128 2025-04-20,19:49:26.000,110,11069895,13365,0,1745178565,12937.17794627,86.92486590000044,53397.26669688 2025-04-20,19:49:27.000,110,11069972,13125,0,1745178566,12937.346354019995,86.81912895000278,53397.31560672001 2025-04-20,19:49:28.000,110,11069960,13285,0,1745178567,12937.41371711999,86.71339199999784,53397.38547792 2025-04-20,19:49:29.000,110,11070012,13285,0,1745178568,12937.386771879996,86.69929373999912,53397.36451656001 2025-04-20,19:49:30.000,110,11069987,13045,0,1745178569,12937.35982664,86.72044113000447,53397.38547792 2025-04-20,19:49:31.000,110,11069955,13045,0,1745178570,12937.386771879996,86.72749026000383,53397.44137488001 2025-04-20,19:49:32.000,110,11069993,13125,0,1745178571,12937.44066236,86.73453939000319,53397.42740064 2025-04-20,19:49:33.000,110,11070042,13285,0,1745178572,12937.555179629991,86.74158852000255,53397.44137488001 2025-04-20,19:49:34.000,110,11069950,13005,0,1745178573,12937.737059999992,86.70634286999848,53397.56015592001 2025-04-20,19:49:35.000,110,11069998,13085,0,1745178574,12937.790950479997,86.67814635000104,53397.60906576001 2025-04-20,19:49:36.000,110,11069976,13045,0,1745178575,12937.831368339997,86.65699896000297,53397.62304 2025-04-20,19:49:37.000,110,11069989,13205,0,1745178576,12937.777477859992,86.63585157000489,53397.66496272 2025-04-20,19:49:38.000,110,11070025,13445,0,1745178577,12937.743796310002,86.6217533099989,53397.67194984 2025-04-20,19:49:39.000,110,11070004,13045,0,1745178578,12937.730323689997,86.53011461999995,53397.67194984 2025-04-20,19:49:40.000,110,11069997,13085,0,1745178579,12937.844840960002,86.46667244999844,53397.72085968 2025-04-20,19:49:41.000,110,11069983,13285,0,1745178580,12938.040193949993,86.438475930001,53397.72085968 2025-04-20,19:49:42.000,110,11069985,13285,0,1745178581,12938.282701109994,86.36093550000078,53397.74182104 2025-04-20,19:49:43.000,110,11069988,13165,0,1745178582,12938.4780541,86.32568985000398,53397.7627824 2025-04-20,19:49:44.000,110,11069989,13205,0,1745178583,12938.61951661,86.27634594000119,53397.84662784001 2025-04-20,19:49:45.000,110,11069985,12925,0,1745178584,12938.774451739991,86.21290376999968,53397.90951192 2025-04-20,19:49:46.000,110,11069926,13285,0,1745178585,12938.868760079997,86.24814942000376,53397.90951192 2025-04-20,19:49:47.000,110,11070000,13165,0,1745178586,12938.848551149997,86.26224768000247,53397.95143464 2025-04-20,19:49:48.000,110,11070047,12965,0,1745178587,12938.821605910001,86.30454245999863,53398.05624144 2025-04-20,19:49:49.000,110,11070006,13285,0,1745178588,12938.774451739991,86.29044419999991,53398.021305840004 2025-04-20,19:49:50.000,110,11070004,13405,0,1745178589,12938.781188050001,86.29044419999991,53398.11213840001 2025-04-20,19:49:51.000,110,11069974,13325,0,1745178590,12938.814869599992,86.33273898000334,53398.04925432 2025-04-20,19:49:52.000,110,11070052,13165,0,1745178591,12939.016958899992,86.3750337599995,53398.16803536 2025-04-20,19:49:53.000,110,11069971,13085,0,1745178592,12939.353774399999,86.39618115000485,53398.18200960001 2025-04-20,19:49:54.000,110,11070031,12965,0,1745178593,12939.724271449995,86.38913201999821,53398.27284216 2025-04-20,19:49:55.000,110,11069986,13245,0,1745178594,12940.114977429992,86.41027941000357,53398.27284216 2025-04-20,19:49:56.000,110,11070006,13005,0,1745178595,12940.438320309993,86.38208288999886,53398.377648960006 2025-04-20,19:49:57.000,110,11070003,13165,0,1745178596,12940.599991749994,86.3397881100027,53398.45450728 2025-04-20,19:49:58.000,110,11069993,13165,0,1745178597,12940.586519129989,86.31159158999799,53398.45450728 2025-04-20,19:49:59.000,110,11069976,13045,0,1745178598,12940.519156029994,86.25519855000312,53398.48245576 2025-04-20,19:50:00.000,110,11069968,13325,0,1745178599,12940.364220899988,86.26929681000183,53398.62219816 2025-04-20,19:50:01.000,110,11069980,12925,0,1745178600,12940.269912559997,86.31159158999799,53398.671108 2025-04-20,19:50:02.000,110,11069987,13045,0,1745178601,12940.175604219992,86.34683724000206,53398.67809512 2025-04-20,19:50:03.000,110,11070028,13205,0,1745178602,12940.175604219992,86.41027941000357,53398.70604360001 2025-04-20,19:50:04.000,110,11069967,13285,0,1745178603,12940.229494699997,86.41732854000293,53398.69905648 2025-04-20,19:50:05.000,110,11070030,13005,0,1745178604,12940.391166139998,86.41027941000357,53398.74796632 2025-04-20,19:50:06.000,110,11070004,13125,0,1745178605,12940.552837579999,86.3750337599995,53398.75495344001 2025-04-20,19:50:07.000,110,11069987,13045,0,1745178606,12940.741454259994,86.36093550000078,53398.7759148 2025-04-20,19:50:08.000,110,11069958,13005,0,1745178607,12940.8357626,86.2411002900044,53398.80386328001 2025-04-20,19:50:09.000,110,11070005,13005,0,1745178608,12940.923334629995,86.17765812000289,53398.83181176001 2025-04-20,19:50:10.000,110,11069972,13045,0,1745178609,12940.923334629995,86.10011769000266,53398.880721600006 2025-04-20,19:50:11.000,110,11069968,13165,0,1745178610,12940.86944414999,86.10011769000266,53398.9156572 2025-04-20,19:50:12.000,110,11069943,13205,0,1745178611,12940.88965307999,86.1283142100001,53398.95059280001 2025-04-20,19:50:13.000,110,11069984,13165,0,1745178612,12940.81555367,86.20585464000033,53398.94360568 2025-04-20,19:50:14.000,110,11069939,12885,0,1745178613,12940.75492688,86.31159158999799,53398.95059280001 2025-04-20,19:50:15.000,110,11070019,12965,0,1745178614,12940.72798163999,86.36093550000078,53399.03443824 2025-04-20,19:50:16.000,110,11069997,13125,0,1745178615,12940.653882229999,86.34683724000206,53399.01347688 2025-04-20,19:50:17.000,110,11069988,13325,0,1745178616,12940.640409609994,86.31159158999799,53399.0553996 2025-04-20,19:50:18.000,110,11070023,12805,0,1745178617,12940.640409609994,86.19880551000097,53399.04142536001 2025-04-20,19:50:19.000,110,11070019,13125,0,1745178618,12940.73471795,86.16355986000417,53399.13225792 2025-04-20,19:50:20.000,110,11069967,13085,0,1745178619,12940.8357626,86.1283142100001,53399.13924504001 2025-04-20,19:50:21.000,110,11069990,13125,0,1745178620,12940.923334629995,86.11421595000138,53399.18116776 2025-04-20,19:50:22.000,110,11069976,13325,0,1745178621,12941.03111558999,86.19880551000097,53399.16719352001 2025-04-20,19:50:23.000,110,11069982,13045,0,1745178622,12941.179314410001,86.34683724000206,53399.23706472001 2025-04-20,19:50:24.000,110,11069962,13205,0,1745178623,12941.347722159997,86.48077071000444,53399.20911624001 2025-04-20,19:50:25.000,110,11069998,12885,0,1745178624,12941.475712049993,86.59355679000146,53399.25802608001 2025-04-20,19:50:26.000,110,11069973,13125,0,1745178625,12941.543075150003,86.70634286999848,53399.313923040005 2025-04-20,19:50:27.000,110,11069938,13085,0,1745178626,12941.462239430002,86.72749026000383,53399.30693592001 2025-04-20,19:50:28.000,110,11069965,12965,0,1745178627,12941.253413819992,86.69224460999976,53399.28597456001 2025-04-20,19:50:29.000,110,11069983,13205,0,1745178628,12941.01764297,86.5865076600021,53399.33488440001 2025-04-20,19:50:30.000,110,11069982,13285,0,1745178629,12940.781872119995,86.45257418999972,53399.34885864 2025-04-20,19:50:31.000,110,11069983,13045,0,1745178630,12940.599991749994,86.36093550000078,53399.39776848 2025-04-20,19:50:32.000,110,11069981,13365,0,1745178631,12940.546101269989,86.28339507000055,53399.40475560001 2025-04-20,19:50:33.000,110,11069991,13285,0,1745178632,12940.559573889994,86.28339507000055,53399.362832880004 2025-04-20,19:50:34.000,110,11069972,13125,0,1745178633,12940.586519129989,86.3397881100027,53399.313923040005 2025-04-20,19:50:35.000,110,11069972,13445,0,1745178634,12940.64714591999,86.41732854000293,53399.34187152 2025-04-20,19:50:36.000,110,11069963,12845,0,1745178635,12940.66735484999,86.53716374999931,53399.42571696001 2025-04-20,19:50:37.000,110,11070003,12845,0,1745178636,12940.680827469994,86.65699896000297,53399.327897279996 2025-04-20,19:50:38.000,110,11069946,13045,0,1745178637,12940.75492688,86.74863765000191,53399.327897279996 2025-04-20,19:50:39.000,110,11069981,13245,0,1745178638,12940.8357626,86.72044113000447,53399.36982 2025-04-20,19:50:40.000,110,11069992,13245,0,1745178639,12940.89638939,86.65699896000297,53399.33488440001 2025-04-20,19:50:41.000,110,11070026,13165,0,1745178640,12940.923334629995,86.56536027000402,53399.41872984 2025-04-20,19:50:42.000,110,11070015,13045,0,1745178641,12940.882916769995,86.46667244999844,53399.41872984 2025-04-20,19:50:43.000,110,11069989,13285,0,1745178642,12940.74819056999,86.40323028000421,53399.41872984 2025-04-20,19:50:44.000,110,11069995,12845,0,1745178643,12940.640409609994,86.31864072000462,53399.4396912 2025-04-20,19:50:45.000,110,11069986,13045,0,1745178644,12940.566310199989,86.35388637000142,53399.432704080005 2025-04-20,19:50:46.000,110,11070017,13045,0,1745178645,12940.613464369999,86.32568985000398,53399.4396912 2025-04-20,19:50:47.000,110,11069966,13365,0,1745178646,12940.674091159999,86.31159158999799,53399.41872984 2025-04-20,19:50:48.000,110,11069996,13125,0,1745178647,12940.842498909995,86.38208288999886,53399.4396912 2025-04-20,19:50:49.000,110,11070025,13005,0,1745178648,12940.963752489995,86.41732854000293,53399.46763968 2025-04-20,19:50:50.000,110,11069995,13205,0,1745178649,12940.99743404,86.39618115000485,53399.432704080005 2025-04-20,19:50:51.000,110,11070015,13245,0,1745178650,12941.091742379991,86.438475930001,53399.5095624 2025-04-20,19:50:52.000,110,11069976,13245,0,1745178651,12941.07826976,86.48077071000444,53399.495588159996 2025-04-20,19:50:53.000,110,11070038,13525,0,1745178652,12941.05806083,86.4737215799978,53399.530523760004 2025-04-20,19:50:54.000,110,11069996,13205,0,1745178653,12941.085006069996,86.4878198400038,53399.55847224 2025-04-20,19:50:55.000,110,11069993,13125,0,1745178654,12941.07826976,86.55126200999803,53399.600394960005 2025-04-20,19:50:56.000,110,11069936,13245,0,1745178655,12941.07826976,86.55831114000466,53399.55847224 2025-04-20,19:50:57.000,110,11069969,13205,0,1745178656,12941.071533449991,86.55126200999803,53399.56545936 2025-04-20,19:50:58.000,110,11070020,13205,0,1745178657,12941.085006069996,86.55831114000466,53399.5794336 2025-04-20,19:50:59.000,110,11069980,12925,0,1745178658,12941.03111558999,86.53011461999995,53399.57244648001 2025-04-20,19:51:00.000,110,11069966,13045,0,1745178659,12941.024379279996,86.4878198400038,53399.649304800005 2025-04-20,19:51:01.000,110,11069971,13405,0,1745178660,12941.01090665999,86.41732854000293,53399.62834344 2025-04-20,19:51:02.000,110,11070012,13165,0,1745178661,12940.983961419995,86.34683724000206,53399.67026616001 2025-04-20,19:51:03.000,110,11069956,13165,0,1745178662,12940.983961419995,86.31159158999799,53399.69122752001 2025-04-20,19:51:04.000,110,11069980,12805,0,1745178663,12941.01090665999,86.29749332999927,53399.67026616001 2025-04-20,19:51:05.000,110,11070020,13205,0,1745178664,12941.03111558999,86.30454245999863,53399.63533056 2025-04-20,19:51:06.000,110,11069986,13285,0,1745178665,12941.125423929996,86.36798463000014,53399.67725328 2025-04-20,19:51:07.000,110,11069996,13085,0,1745178666,12941.145632859996,86.41027941000357,53399.649304800005 2025-04-20,19:51:08.000,110,11069966,13125,0,1745178667,12941.138896550001,86.4737215799978,53399.70520176 2025-04-20,19:51:09.000,110,11070014,12885,0,1745178668,12941.192787029991,86.5865076600021,53399.663279039996 2025-04-20,19:51:10.000,110,11069989,13125,0,1745178669,12941.186050719996,86.67814635000104,53399.76109872001 2025-04-20,19:51:11.000,110,11070039,12605,0,1745178670,12941.273622749992,86.72749026000383,53399.719176000006 2025-04-20,19:51:12.000,110,11070015,13085,0,1745178671,12941.354458469992,86.7838832999987,53399.74712448 2025-04-20,19:51:13.000,110,11070002,13285,0,1745178672,12941.455503119992,86.76978503999999,53399.78904720001 2025-04-20,19:51:14.000,110,11069978,12965,0,1745178673,12941.522866220002,86.69929373999912,53399.8239828 2025-04-20,19:51:15.000,110,11070025,13085,0,1745178674,12941.522866220002,86.60765505000018,53399.85193128 2025-04-20,19:51:16.000,110,11070004,13085,0,1745178675,12941.596965629993,86.62880243999825,53399.90084112 2025-04-20,19:51:17.000,110,11070001,13285,0,1745178676,12941.583493009988,86.54421287999867,53399.90782824001 2025-04-20,19:51:18.000,110,11070014,13085,0,1745178677,12941.644119799988,86.55126200999803,53399.893854 2025-04-20,19:51:19.000,110,11070018,13205,0,1745178678,12941.718219209994,86.55126200999803,53399.90084112 2025-04-20,19:51:20.000,110,11069970,13285,0,1745178679,12941.812527549999,86.50896723000187,53399.886866880006 2025-04-20,19:51:21.000,110,11070036,13005,0,1745178680,12941.90683588999,86.50896723000187,53400.00564792001 2025-04-20,19:51:22.000,110,11070001,13125,0,1745178681,12941.980935299995,86.4737215799978,53399.91481536 2025-04-20,19:51:23.000,110,11070011,13285,0,1745178682,12941.97419899,86.438475930001,53399.97769944001 2025-04-20,19:51:24.000,110,11070012,13165,0,1745178683,12941.96746267999,86.45257418999972,53399.97769944001 2025-04-20,19:51:25.000,110,11070015,13285,0,1745178684,12941.93378113,86.50896723000187,53399.935776720005 2025-04-20,19:51:26.000,110,11069977,13005,0,1745178685,12941.960726369995,86.59355679000146,53399.99167368 2025-04-20,19:51:27.000,110,11069979,13285,0,1745178686,12942.021353159995,86.67109722000168,53399.97071232 2025-04-20,19:51:28.000,110,11069958,13285,0,1745178687,12942.162815669995,86.72749026000383,53400.06154488 2025-04-20,19:51:29.000,110,11069990,13005,0,1745178688,12942.27059662999,86.75568678000127,53400.08949336 2025-04-20,19:51:30.000,110,11069995,13205,0,1745178689,12942.418795450001,86.70634286999848,53400.04058352 2025-04-20,19:51:31.000,110,11069968,13285,0,1745178690,12942.492894859992,86.60060592000082,53400.033596400004 2025-04-20,19:51:32.000,110,11070029,13085,0,1745178691,12942.513103789992,86.53011461999995,53400.054557760006 2025-04-20,19:51:33.000,110,11069953,13285,0,1745178692,12942.614148439992,86.38913201999821,53400.08949336 2025-04-20,19:51:34.000,110,11070021,13005,0,1745178693,12942.742138330002,86.31159158999799,53400.1384032 2025-04-20,19:51:35.000,110,11069971,12965,0,1745178694,12942.822974049988,86.27634594000119,53400.13141608 2025-04-20,19:51:36.000,110,11069971,13005,0,1745178695,12942.937491319994,86.29749332999927,53400.15936456 2025-04-20,19:51:37.000,110,11069971,12885,0,1745178696,12942.998118109994,86.27634594000119,53400.201287280004 2025-04-20,19:51:38.000,110,11069982,13005,0,1745178697,12943.10589906999,86.27634594000119,53400.26417136001 2025-04-20,19:51:39.000,110,11069953,12965,0,1745178698,12943.16652585999,86.23405115999776,53400.29211984001 2025-04-20,19:51:40.000,110,11070016,12965,0,1745178699,12943.139580619994,86.13536333999946,53400.26417136001 2025-04-20,19:51:41.000,110,11069953,12965,0,1745178700,12943.10589906999,86.14241246999882,53400.32705544 2025-04-20,19:51:42.000,110,11070002,13165,0,1745178701,12943.031799659999,86.10716682000202,53400.38295240001 2025-04-20,19:51:43.000,110,11070031,13285,0,1745178702,12942.903809769989,86.11421595000138,53400.34102968001 2025-04-20,19:51:44.000,110,11069997,12925,0,1745178703,12942.822974049988,86.15651073000481,53400.334042559996 2025-04-20,19:51:45.000,110,11069998,13005,0,1745178704,12942.789292499998,86.16355986000417,53400.31308120001 2025-04-20,19:51:46.000,110,11069936,12965,0,1745178705,12942.836446669993,86.17765812000289,53400.31308120001 2025-04-20,19:51:47.000,110,11070040,13125,0,1745178706,12942.937491319994,86.11421595000138,53400.39692664 2025-04-20,19:51:48.000,110,11069967,13125,0,1745178707,12943.14631692999,86.0296263900018,53400.36199104001 2025-04-20,19:51:49.000,110,11069978,12965,0,1745178708,12943.3955604,85.85339814000326,53400.4528236 2025-04-20,19:51:50.000,110,11070015,13085,0,1745178709,12943.604386009996,85.70536641000217,53400.38295240001 2025-04-20,19:51:51.000,110,11069947,13005,0,1745178710,12943.793002689992,85.59962946000451,53400.48077208001 2025-04-20,19:51:52.000,110,11069990,13125,0,1745178711,12943.927728889998,85.55028555000172,53400.501733439996 2025-04-20,19:51:53.000,110,11070015,13205,0,1745178712,12944.028773539998,85.56438381000044,53400.54365616 2025-04-20,19:51:54.000,110,11069973,13125,0,1745178713,12944.089400329998,85.55028555000172,53400.536669040004 2025-04-20,19:51:55.000,110,11069997,13365,0,1745178714,12944.089400329998,85.52913816000364,53400.56461752 2025-04-20,19:51:56.000,110,11069921,13005,0,1745178715,12944.075927709993,85.50799076999829,53400.606540240005 2025-04-20,19:51:57.000,110,11070022,12965,0,1745178716,12943.907519959997,85.50094163999893,53400.63448872 2025-04-20,19:51:58.000,110,11069960,13125,0,1745178717,12943.799739000002,85.50094163999893,53400.606540240005 2025-04-20,19:51:59.000,110,11069991,12965,0,1745178718,12943.705430659997,85.49389250999957,53400.69737280001 2025-04-20,19:52:00.000,110,11070029,13085,0,1745178719,12943.617858630001,85.50799076999829,53400.71134704 2025-04-20,19:52:01.000,110,11069955,13005,0,1745178720,12943.584177079996,85.52913816000364,53400.61352736 2025-04-20,19:52:02.000,110,11070022,13325,0,1745178721,12943.685221729997,85.55733468000108,53400.655450080005 2025-04-20,19:52:03.000,110,11069997,13085,0,1745178722,12943.786266379997,85.61372772000323,53400.68339856 2025-04-20,19:52:04.000,110,11069999,13485,0,1745178723,12943.974883059993,85.64192424000066,53400.655450080005 2025-04-20,19:52:05.000,110,11069956,13365,0,1745178724,12944.190444979999,85.58553119999851,53400.69737280001 2025-04-20,19:52:06.000,110,11069971,13405,0,1745178725,12944.358852729994,85.51503989999765,53400.8021796 2025-04-20,19:52:07.000,110,11070030,13125,0,1745178726,12944.47337,85.36700817000383,53400.76724400001 2025-04-20,19:52:08.000,110,11069962,13085,0,1745178727,12944.55420572,85.2260255700021,53400.79519248001 2025-04-20,19:52:09.000,110,11069987,13325,0,1745178728,12944.56767833999,85.08504297000036,53400.85807656 2025-04-20,19:52:10.000,110,11069992,13045,0,1745178729,12944.560942029995,84.95815863000462,53400.87903792 2025-04-20,19:52:11.000,110,11069962,13205,0,1745178730,12944.49357893,84.85947080999904,53400.81615384001 2025-04-20,19:52:12.000,110,11070002,13365,0,1745178731,12944.46663368999,84.80307777000417,53400.86506368001 2025-04-20,19:52:13.000,110,11070013,13245,0,1745178732,12944.45316107,84.75373386000138,53400.941922000005 2025-04-20,19:52:14.000,110,11069999,12885,0,1745178733,12944.520524169995,84.78897950999817,53400.99781896 2025-04-20,19:52:15.000,110,11069980,13445,0,1745178734,12944.53399679,84.78193037999881,53400.94890912 2025-04-20,19:52:16.000,110,11070030,13205,0,1745178735,12944.56767833999,84.84537255000032,53401.03275456001 2025-04-20,19:52:17.000,110,11069963,12965,0,1745178736,12944.682195609996,84.94406036999862,53401.0467288 2025-04-20,19:52:18.000,110,11069970,13325,0,1745178737,12944.722613469996,85.07094471000164,53401.004806079996 2025-04-20,19:52:19.000,110,11069947,12925,0,1745178738,12944.73608609,85.20487818000402,53400.98384472001 2025-04-20,19:52:20.000,110,11069957,12805,0,1745178739,12944.682195609996,85.35995904000447,53401.060703040006 2025-04-20,19:52:21.000,110,11069980,13005,0,1745178740,12944.51378786,85.536187290003,53400.990831840005 2025-04-20,19:52:22.000,110,11069991,13205,0,1745178741,12944.42621582999,85.62782598000194,53401.03275456001 2025-04-20,19:52:23.000,110,11069962,13005,0,1745178742,12944.37232535,85.6701207599981,53401.0467288 2025-04-20,19:52:24.000,110,11069973,13005,0,1745178743,12944.311698559999,85.62782598000194,53401.060703040006 2025-04-20,19:52:25.000,110,11069965,13085,0,1745178744,12944.244335459989,85.61372772000323,53401.01878032 2025-04-20,19:52:26.000,110,11069961,12725,0,1745178745,12944.271280699999,85.55028555000172,53401.02576744 2025-04-20,19:52:27.000,110,11069965,13045,0,1745178746,12944.210653909999,85.536187290003,53401.060703040006 2025-04-20,19:52:28.000,110,11069967,12965,0,1745178747,12944.183708669989,85.57848206999915,53401.060703040006 2025-04-20,19:52:29.000,110,11069946,13085,0,1745178748,12944.156763429994,85.6701207599981,53401.01878032 2025-04-20,19:52:30.000,110,11069967,13005,0,1745178749,12944.170236049998,85.74061205999897,53401.03275456001 2025-04-20,19:52:31.000,110,11069951,12965,0,1745178750,12944.143290809989,85.86044727000262,53400.990831840005 2025-04-20,19:52:32.000,110,11069982,13085,0,1745178751,12944.109609259998,85.98733160999836,53401.004806079996 2025-04-20,19:52:33.000,110,11070005,13085,0,1745178752,12944.048982469998,86.10011769000266,53401.02576744 2025-04-20,19:52:34.000,110,11069998,13245,0,1745178753,12943.968146749998,86.16355986000417,53400.990831840005 2025-04-20,19:52:35.000,110,11069990,13285,0,1745178754,12943.961410440003,86.27634594000119,53401.004806079996 2025-04-20,19:52:36.000,110,11069956,13285,0,1745178755,12943.907519959997,86.35388637000142,53400.96288336001 2025-04-20,19:52:37.000,110,11069979,13525,0,1745178756,12943.813211619992,86.44552506000036,53400.92794776 2025-04-20,19:52:38.000,110,11069960,13125,0,1745178757,12943.766057449997,86.50896723000187,53400.93493488001 2025-04-20,19:52:39.000,110,11069951,12885,0,1745178758,12943.779530070002,86.55831114000466,53400.990831840005 2025-04-20,19:52:40.000,110,11070020,13005,0,1745178759,12943.793002689992,86.55126200999803,53400.98384472001 2025-04-20,19:52:41.000,110,11069995,13285,0,1745178760,12943.819947930002,86.50191810000251,53400.93493488001 2025-04-20,19:52:42.000,110,11069969,13125,0,1745178761,12943.806475309997,86.50191810000251,53400.85108944 2025-04-20,19:52:43.000,110,11069975,13125,0,1745178762,12943.799739000002,86.43142680000165,53400.9069864 2025-04-20,19:52:44.000,110,11069974,13165,0,1745178763,12943.678485420001,86.39618115000485,53400.9069864 2025-04-20,19:52:45.000,110,11069991,12925,0,1745178764,12943.55723184,86.42437767000229,53400.872050800004 2025-04-20,19:52:46.000,110,11069962,13245,0,1745178765,12943.43597826,86.36798463000014,53400.85807656 2025-04-20,19:52:47.000,110,11069996,12885,0,1745178766,12943.301252059995,86.36798463000014,53400.81615384001 2025-04-20,19:52:48.000,110,11069953,12965,0,1745178767,12943.16652585999,86.39618115000485,53400.8021796 2025-04-20,19:52:49.000,110,11070006,13245,0,1745178768,12943.038535969994,86.45962331999908,53400.73929552 2025-04-20,19:52:50.000,110,11069994,13325,0,1745178769,12942.964436559989,86.55126200999803,53400.76025688 2025-04-20,19:52:51.000,110,11069956,13005,0,1745178770,12942.917282389993,86.6217533099989,53400.69038568 2025-04-20,19:52:52.000,110,11069967,13365,0,1745178771,12942.917282389993,86.74863765000191,53400.6624372 2025-04-20,19:52:53.000,110,11069972,13085,0,1745178772,12943.011590729999,86.86847285999829,53400.669424319996 2025-04-20,19:52:54.000,110,11069988,12925,0,1745178773,12943.031799659999,86.91781677000108,53400.68339856 2025-04-20,19:52:55.000,110,11069982,13005,0,1745178774,12943.004854419989,86.92486590000044,53400.59955312001 2025-04-20,19:52:56.000,110,11069996,13085,0,1745178775,12942.977909179994,86.90371851000236,53400.58557888 2025-04-20,19:52:57.000,110,11069993,13125,0,1745178776,12943.011590729999,86.87552198999765,53400.64846296001 2025-04-20,19:52:58.000,110,11069925,13245,0,1745178777,12943.018327039994,86.7979815600047,53400.61352736 2025-04-20,19:52:59.000,110,11069953,13005,0,1745178778,12942.964436559989,86.76978503999999,53400.59955312001 2025-04-20,19:53:00.000,110,11069967,13285,0,1745178779,12942.903809769989,86.75568678000127,53400.59955312001 2025-04-20,19:53:01.000,110,11069905,13085,0,1745178780,12942.903809769989,86.77683416999935,53400.57160464 2025-04-20,19:53:02.000,110,11069958,12765,0,1745178781,12942.836446669993,86.79093242999807,53400.487759200005 2025-04-20,19:53:03.000,110,11069996,12925,0,1745178782,12942.789292499998,86.88257112000429,53400.501733439996 2025-04-20,19:53:04.000,110,11069983,13085,0,1745178783,12942.755610949993,86.90371851000236,53400.50872056001 2025-04-20,19:53:05.000,110,11069952,13365,0,1745178784,12942.668038919997,87.02355371999874,53400.39692664 2025-04-20,19:53:06.000,110,11070000,13285,0,1745178785,12942.566994269997,87.07289763000153,53400.389939520006 2025-04-20,19:53:07.000,110,11069998,13365,0,1745178786,12942.465949619997,87.11519240999769,53400.368978160004 2025-04-20,19:53:08.000,110,11069976,13245,0,1745178787,12942.398586520001,87.12929067000368,53400.368978160004 2025-04-20,19:53:09.000,110,11069919,13205,0,1745178788,12942.364904969996,87.13633980000304,53400.39692664 2025-04-20,19:53:10.000,110,11069977,13045,0,1745178789,12942.324487109996,87.1433889300024,53400.35500392 2025-04-20,19:53:11.000,110,11069985,13445,0,1745178790,12942.33795973,87.11519240999769,53400.334042559996 2025-04-20,19:53:12.000,110,11069941,13125,0,1745178791,12942.331223419991,87.13633980000304,53400.26417136001 2025-04-20,19:53:13.000,110,11069998,13285,0,1745178792,12942.27059662999,87.16453632000048,53400.24321000001 2025-04-20,19:53:14.000,110,11069949,12805,0,1745178793,12942.18976090999,87.21388023000327,53400.25019712 2025-04-20,19:53:15.000,110,11069959,13005,0,1745178794,12942.13587043,87.26322413999878,53400.271158480005 2025-04-20,19:53:16.000,110,11070014,13245,0,1745178795,12942.041562089995,87.33371543999965,53400.24321000001 2025-04-20,19:53:17.000,110,11069962,12765,0,1745178796,12941.89336327,87.39715761000116,53400.13141608 2025-04-20,19:53:18.000,110,11069953,13005,0,1745178797,12941.799054929994,87.4253541299986,53400.14539032001 2025-04-20,19:53:19.000,110,11069977,12965,0,1745178798,12941.792318619999,87.41830499999924,53400.1384032 2025-04-20,19:53:20.000,110,11069991,12925,0,1745178799,12941.751900759999,87.41830499999924,53400.054557760006 2025-04-20,19:53:21.000,110,11069973,13285,0,1745178800,12941.738428139994,87.39715761000116,53400.11045472 2025-04-20,19:53:22.000,110,11069967,13285,0,1745178801,12941.819263859994,87.33371543999965,53400.08250624 2025-04-20,19:53:23.000,110,11069960,13125,0,1745178802,12941.799054929994,87.31256805000157,53400.00564792001 2025-04-20,19:53:24.000,110,11069988,13045,0,1745178803,12941.84620909999,87.23502762000135,53399.984686560005 2025-04-20,19:53:25.000,110,11069962,13085,0,1745178804,12941.89336327,87.23502762000135,53400.04058352 2025-04-20,19:53:26.000,110,11070011,12885,0,1745178805,12942.021353159995,87.1786345799992,53399.998660799996 2025-04-20,19:53:27.000,110,11069985,13285,0,1745178806,12942.18976090999,87.1786345799992,53400.02660928001 2025-04-20,19:53:28.000,110,11069965,12965,0,1745178807,12942.33795973,87.11519240999769,53399.984686560005 2025-04-20,19:53:29.000,110,11069995,13125,0,1745178808,12942.445740689996,87.12224154000432,53399.9637252 2025-04-20,19:53:30.000,110,11069952,13125,0,1745178809,12942.506367479997,87.10814327999833,53399.984686560005 2025-04-20,19:53:31.000,110,11069980,13085,0,1745178810,12942.526576409997,87.10109414999897,53400.06154488 2025-04-20,19:53:32.000,110,11069991,12965,0,1745178811,12942.526576409997,87.19273283999792,53400.01962216 2025-04-20,19:53:33.000,110,11069960,13165,0,1745178812,12942.445740689996,87.22092936000263,53400.04058352 2025-04-20,19:53:34.000,110,11069921,13205,0,1745178813,12942.405322829996,87.22797849000199,53400.01263504 2025-04-20,19:53:35.000,110,11069935,13165,0,1745178814,12942.27733294,87.2420767500007,53399.998660799996 2025-04-20,19:53:36.000,110,11070013,13125,0,1745178815,12942.27733294,87.22797849000199,53400.08250624 2025-04-20,19:53:37.000,110,11069987,13205,0,1745178816,12942.3177508,87.19978197000455,53399.998660799996 2025-04-20,19:53:38.000,110,11069965,13125,0,1745178817,12942.439004380001,87.20683110000391,53399.984686560005 2025-04-20,19:53:39.000,110,11069970,13125,0,1745178818,12942.587203199997,87.24912588000007,53400.08250624 2025-04-20,19:53:40.000,110,11069975,13285,0,1745178819,12942.681511540002,87.29846979000286,53400.08250624 2025-04-20,19:53:41.000,110,11069960,13085,0,1745178820,12942.755610949993,87.39715761000116,53400.08250624 2025-04-20,19:53:42.000,110,11069957,12965,0,1745178821,12942.836446669993,87.53109108000353,53400.12442896001 2025-04-20,19:53:43.000,110,11069999,13125,0,1745178822,12942.876864529993,87.67912281000463,53400.103467600005 2025-04-20,19:53:44.000,110,11070010,13085,0,1745178823,12942.903809769989,87.79190889000165,53400.13141608 2025-04-20,19:53:45.000,110,11069960,13205,0,1745178824,12942.917282389993,87.87649845000124,53400.152377440005 2025-04-20,19:53:46.000,110,11069976,13205,0,1745178825,12942.937491319994,87.93289149000339,53400.13141608 2025-04-20,19:53:47.000,110,11069951,13125,0,1745178826,12942.971172869999,87.96813714000018,53400.09648048001 2025-04-20,19:53:48.000,110,11069891,13125,0,1745178827,12942.971172869999,87.98928452999826,53400.12442896001 2025-04-20,19:53:49.000,110,11069965,13045,0,1745178828,12942.944227629989,88.03862844000105,53400.08250624 2025-04-20,19:53:50.000,110,11069956,12965,0,1745178829,12942.964436559989,88.02453018000233,53400.12442896001 2025-04-20,19:53:51.000,110,11069971,13165,0,1745178830,12942.937491319994,88.03157931000169,53400.103467600005 2025-04-20,19:53:52.000,110,11069953,12925,0,1745178831,12942.937491319994,88.08797235000384,53400.17333880001 2025-04-20,19:53:53.000,110,11070004,13165,0,1745178832,12942.924018699989,88.20075843000086,53400.11744184 2025-04-20,19:53:54.000,110,11069952,13205,0,1745178833,12942.964436559989,88.2923971199998,53400.11045472 2025-04-20,19:53:55.000,110,11069956,12965,0,1745178834,12942.944227629989,88.36993755000003,53400.103467600005 2025-04-20,19:53:56.000,110,11069934,13045,0,1745178835,12943.004854419989,88.39813407000474,53400.152377440005 2025-04-20,19:53:57.000,110,11069984,12925,0,1745178836,12943.004854419989,88.48272363000433,53400.2082744 2025-04-20,19:53:58.000,110,11069992,13245,0,1745178837,12943.018327039994,88.48272363000433,53400.152377440005 2025-04-20,19:53:59.000,110,11070003,13005,0,1745178838,12942.991381799999,88.46862536999834,53400.18032592 2025-04-20,19:54:00.000,110,11069958,13245,0,1745178839,12943.078953829994,88.4404288500009,53400.17333880001 2025-04-20,19:54:01.000,110,11070049,12965,0,1745178840,12943.06548120999,88.4051832000041,53400.14539032001 2025-04-20,19:54:02.000,110,11069957,13365,0,1745178841,12943.13284431,88.41223233000346,53400.14539032001 2025-04-20,19:54:03.000,110,11069978,13125,0,1745178842,12943.11263538,88.4051832000041,53400.166351679996 2025-04-20,19:54:04.000,110,11069934,12925,0,1745178843,12943.18673478999,88.46157623999898,53400.1384032 2025-04-20,19:54:05.000,110,11070030,13125,0,1745178844,12943.099162759994,88.5038710200024,53400.201287280004 2025-04-20,19:54:06.000,110,11069963,13445,0,1745178845,12943.058744899994,88.51092015000177,53400.12442896001 2025-04-20,19:54:07.000,110,11069959,13125,0,1745178846,12942.950963939998,88.54616579999856,53400.17333880001 2025-04-20,19:54:08.000,110,11070027,12925,0,1745178847,12942.944227629989,88.55321492999792,53400.166351679996 2025-04-20,19:54:09.000,110,11069966,12965,0,1745178848,12942.856655599993,88.58846058000199,53400.1384032 2025-04-20,19:54:10.000,110,11069963,12965,0,1745178849,12942.782556190003,88.63780449000478,53400.1384032 2025-04-20,19:54:11.000,110,11069964,13005,0,1745178850,12942.742138330002,88.60960797000007,53400.13141608 2025-04-20,19:54:12.000,110,11069963,13285,0,1745178851,12942.715193089993,88.61665709999943,53400.08949336 2025-04-20,19:54:13.000,110,11069998,13365,0,1745178852,12942.661302610002,88.6519027500035,53400.103467600005 2025-04-20,19:54:14.000,110,11069975,13005,0,1745178853,12942.755610949993,88.64485362000414,53400.08250624 2025-04-20,19:54:15.000,110,11069961,13285,0,1745178854,12942.802765119988,88.62370622999879,53400.08949336 2025-04-20,19:54:16.000,110,11069968,13205,0,1745178855,12942.856655599993,88.61665709999943,53400.068532 2025-04-20,19:54:17.000,110,11069970,13205,0,1745178856,12942.876864529993,88.60960797000007,53400.033596400004 2025-04-20,19:54:18.000,110,11070012,13205,0,1745178857,12942.843182979988,88.61665709999943,53400.054557760006 2025-04-20,19:54:19.000,110,11070010,13285,0,1745178858,12942.870128219998,88.65895188000286,53400.04058352 2025-04-20,19:54:20.000,110,11069925,13285,0,1745178859,12942.863391909988,88.65895188000286,53400.06154488 2025-04-20,19:54:21.000,110,11069994,13085,0,1745178860,12942.843182979988,88.6519027500035,53400.04058352 2025-04-20,19:54:22.000,110,11070014,13285,0,1745178861,12942.809501429998,88.66600101000222,53399.9637252 2025-04-20,19:54:23.000,110,11070018,13045,0,1745178862,12942.822974049988,88.63780449000478,53400.04757064001 2025-04-20,19:54:24.000,110,11070012,13245,0,1745178863,12942.863391909988,88.58846058000199,53400.02660928001 2025-04-20,19:54:25.000,110,11070000,12885,0,1745178864,12942.876864529993,88.5391166699992,53399.99167368 2025-04-20,19:54:26.000,110,11069878,12925,0,1745178865,12942.924018699989,88.49682189000305,53400.01263504 2025-04-20,19:54:27.000,110,11069958,13085,0,1745178866,12942.957700249994,88.48977276000369,53400.033596400004 2025-04-20,19:54:28.000,110,11069977,12925,0,1745178867,12942.950963939998,88.56026406000456,53399.94975096 2025-04-20,19:54:29.000,110,11070010,13045,0,1745178868,12942.897073459993,88.63075535999815,53400.04058352 2025-04-20,19:54:30.000,110,11069978,12965,0,1745178869,12942.870128219998,88.75763970000116,53400.01263504 2025-04-20,19:54:31.000,110,11069957,13605,0,1745178870,12942.849919289998,88.7999344800046,53399.97071232 2025-04-20,19:54:32.000,110,11069971,13005,0,1745178871,12942.816237739993,88.82108187000267,53399.97071232 2025-04-20,19:54:33.000,110,11069980,12965,0,1745178872,12942.816237739993,88.79288534999796,53400.00564792001 2025-04-20,19:54:34.000,110,11070005,13045,0,1745178873,12942.870128219998,88.85632751999947,53399.984686560005 2025-04-20,19:54:35.000,110,11069991,13125,0,1745178874,12942.924018699989,88.79288534999796,53399.9637252 2025-04-20,19:54:36.000,110,11070001,13245,0,1745178875,12942.971172869999,88.79288534999796,53399.92180248 2025-04-20,19:54:37.000,110,11069986,13445,0,1745178876,12942.998118109994,88.7999344800046,53399.95673808001 2025-04-20,19:54:38.000,110,11069989,13005,0,1745178877,12943.004854419989,88.79288534999796,53400.00564792001 2025-04-20,19:54:39.000,110,11070005,13285,0,1745178878,12943.011590729999,88.75763970000116,53400.01263504 2025-04-20,19:54:40.000,110,11069997,13005,0,1745178879,12942.964436559989,88.7505905700018,53399.935776720005 2025-04-20,19:54:41.000,110,11069934,13205,0,1745178880,12942.950963939998,88.75763970000116,53399.893854 2025-04-20,19:54:42.000,110,11069979,13125,0,1745178881,12942.863391909988,88.7505905700018,53399.90782824001 2025-04-20,19:54:43.000,110,11069990,13005,0,1745178882,12942.782556190003,88.72944318000373,53399.8239828 2025-04-20,19:54:44.000,110,11070004,13125,0,1745178883,12942.708456779998,88.70124665999901,53399.85193128 2025-04-20,19:54:45.000,110,11070026,13245,0,1745178884,12942.661302610002,88.65895188000286,53399.85891840001 2025-04-20,19:54:46.000,110,11069939,12925,0,1745178885,12942.641093680002,88.64485362000414,53399.81000856001 2025-04-20,19:54:47.000,110,11070000,13045,0,1745178886,12942.593939509992,88.63780449000478,53399.83795704001 2025-04-20,19:54:48.000,110,11070013,12925,0,1745178887,12942.607412129997,88.59550971000135,53399.78904720001 2025-04-20,19:54:49.000,110,11070005,13205,0,1745178888,12942.620884750002,88.54616579999856,53399.81000856001 2025-04-20,19:54:50.000,110,11070037,12965,0,1745178889,12942.634357369992,88.49682189000305,53399.80302144 2025-04-20,19:54:51.000,110,11069970,13245,0,1745178890,12942.600675820002,88.48977276000369,53399.78206008 2025-04-20,19:54:52.000,110,11069994,13085,0,1745178891,12942.614148439992,88.4756744999977,53399.81000856001 2025-04-20,19:54:53.000,110,11070038,13005,0,1745178892,12942.553521649992,88.46157623999898,53399.830969919996 2025-04-20,19:54:54.000,110,11069975,13365,0,1745178893,12942.486158549997,88.48977276000369,53399.77507296 2025-04-20,19:54:55.000,110,11070026,13085,0,1745178894,12942.385113899996,88.46862536999834,53399.74712448 2025-04-20,19:54:56.000,110,11069967,13045,0,1745178895,12942.358168660001,88.44747798000026,53399.67026616001 2025-04-20,19:54:57.000,110,11070028,13085,0,1745178896,12942.25038769999,88.45452710999962,53399.69122752001 2025-04-20,19:54:58.000,110,11069981,13245,0,1745178897,12942.25038769999,88.44747798000026,53399.649304800005 2025-04-20,19:54:59.000,110,11070038,13085,0,1745178898,12942.23691508,88.38403580999875,53399.60738208 2025-04-20,19:55:00.000,110,11069975,13045,0,1745178899,12942.20996983999,88.37698667999939,53399.600394960005 2025-04-20,19:55:01.000,110,11069943,13285,0,1745178900,12942.20996983999,88.39108493999811,53399.600394960005 2025-04-20,19:55:02.000,110,11070013,12725,0,1745178901,12942.18976090999,88.45452710999962,53399.62135632001 2025-04-20,19:55:03.000,110,11069962,13285,0,1745178902,12942.162815669995,88.51092015000177,53399.59340784001 2025-04-20,19:55:04.000,110,11070024,12965,0,1745178903,12942.17628829,88.57436232000327,53399.56545936 2025-04-20,19:55:05.000,110,11070028,13285,0,1745178904,12942.21670615,88.64485362000414,53399.600394960005 2025-04-20,19:55:06.000,110,11069912,12845,0,1745178905,12942.25712401,88.71534491999773,53399.54449800001 2025-04-20,19:55:07.000,110,11070001,13125,0,1745178906,12942.25712401,88.75763970000116,53399.5794336 2025-04-20,19:55:08.000,110,11070027,13285,0,1745178907,12942.311014489991,88.7858362199986,53399.60738208 2025-04-20,19:55:09.000,110,11069974,12965,0,1745178908,12942.27733294,88.84927839000011,53399.54449800001 2025-04-20,19:55:10.000,110,11069995,13205,0,1745178909,12942.290805559991,88.86337664999883,53399.54449800001 2025-04-20,19:55:11.000,110,11069972,13285,0,1745178910,12942.25712401,88.95501533999777,53399.50257528001 2025-04-20,19:55:12.000,110,11070002,13005,0,1745178911,12942.27059662999,89.01845750999928,53399.50257528001 2025-04-20,19:55:13.000,110,11070013,12925,0,1745178912,12942.20996983999,89.11714533000486,53399.5095624 2025-04-20,19:55:14.000,110,11070007,12885,0,1745178913,12942.183024599995,89.21583315000316,53399.48860104 2025-04-20,19:55:15.000,110,11069984,13245,0,1745178914,12942.19649722,89.32861923000019,53399.481613920005 2025-04-20,19:55:16.000,110,11069989,13245,0,1745178915,12942.223442459996,89.40615966000041,53399.44667832 2025-04-20,19:55:17.000,110,11069957,12965,0,1745178916,12942.23691508,89.4555035700032,53399.432704080005 2025-04-20,19:55:18.000,110,11070003,13245,0,1745178917,12942.25712401,89.47665096000128,53399.46065256 2025-04-20,19:55:19.000,110,11069958,12925,0,1745178918,12942.290805559991,89.44845444000384,53399.481613920005 2025-04-20,19:55:20.000,110,11070021,13285,0,1745178919,12942.284069249996,89.41320878999977,53399.46065256 2025-04-20,19:55:21.000,110,11069968,13245,0,1745178920,12942.23691508,89.46960183000192,53399.41872984 2025-04-20,19:55:22.000,110,11069994,12925,0,1745178921,12942.18976090999,89.44140531000448,53399.47462680001 2025-04-20,19:55:23.000,110,11070014,12925,0,1745178922,12942.102188879995,89.51189660999808,53399.46065256 2025-04-20,19:55:24.000,110,11069992,13285,0,1745178923,12942.02808946999,89.57533877999958,53399.42571696001 2025-04-20,19:55:25.000,110,11069998,13045,0,1745178924,12942.05503471,89.65992833999917,53399.36982 2025-04-20,19:55:26.000,110,11070006,13165,0,1745178925,12942.12913411999,89.76566529000411,53399.41174272 2025-04-20,19:55:27.000,110,11069991,12925,0,1745178926,12942.27733294,89.84320572000433,53399.327897279996 2025-04-20,19:55:28.000,110,11070034,13245,0,1745178927,12942.371641279991,89.91369701999793,53399.39078136 2025-04-20,19:55:29.000,110,11069980,13085,0,1745178928,12942.479422240001,89.89959875999921,53399.42571696001 2025-04-20,19:55:30.000,110,11070049,13165,0,1745178929,12942.513103789992,89.92779528000392,53399.37680712001 2025-04-20,19:55:31.000,110,11069954,13165,0,1745178930,12942.519840100002,89.9841883199988,53399.362832880004 2025-04-20,19:55:32.000,110,11070024,13045,0,1745178931,12942.519840100002,90.00533571000415,53399.39078136 2025-04-20,19:55:33.000,110,11070005,12845,0,1745178932,12942.513103789992,90.0476304900003,53399.41872984 2025-04-20,19:55:34.000,110,11070004,12965,0,1745178933,12942.486158549997,90.18861309000204,53399.362832880004 2025-04-20,19:55:35.000,110,11070035,13125,0,1745178934,12942.506367479997,90.27320265000162,53399.4396912 2025-04-20,19:55:36.000,110,11069974,13165,0,1745178935,12942.519840100002,90.37189046999993,53399.41872984 2025-04-20,19:55:37.000,110,11069996,13125,0,1745178936,12942.533312719992,90.38598872999864,53399.383794240006 2025-04-20,19:55:38.000,110,11069995,13165,0,1745178937,12942.607412129997,90.47762742000486,53399.41872984 2025-04-20,19:55:39.000,110,11069987,13005,0,1745178938,12942.627621059997,90.48467655000422,53399.383794240006 2025-04-20,19:55:40.000,110,11069945,13125,0,1745178939,12942.634357369992,90.54811871999846,53399.33488440001 2025-04-20,19:55:41.000,110,11069982,13045,0,1745178940,12942.641093680002,90.57631524000317,53399.34885864 2025-04-20,19:55:42.000,110,11069976,13125,0,1745178941,12942.769083569998,90.67500306000147,53399.41174272 2025-04-20,19:55:43.000,110,11070016,13285,0,1745178942,12942.856655599993,90.72434697000426,53399.39776848 2025-04-20,19:55:44.000,110,11069955,12925,0,1745178943,12943.031799659999,90.76664175000042,53399.39776848 2025-04-20,19:55:45.000,110,11069993,13405,0,1745178944,12943.1934711,90.80893653000385,53399.383794240006 2025-04-20,19:55:46.000,110,11069981,13045,0,1745178945,12943.34840622999,90.82303479000257,53399.41872984 2025-04-20,19:55:47.000,110,11069972,13045,0,1745178946,12943.442714569996,90.79483826999785,53399.46763968 2025-04-20,19:55:48.000,110,11069959,13285,0,1745178947,12943.462923499996,90.80893653000385,53399.47462680001 2025-04-20,19:55:49.000,110,11070015,13005,0,1745178948,12943.503341359996,90.77369087999978,53399.5095624 2025-04-20,19:55:50.000,110,11069941,13205,0,1745178949,12943.45618719,90.80893653000385,53399.50257528001 2025-04-20,19:55:51.000,110,11069995,13005,0,1745178950,12943.402296709995,90.80188740000449,53399.46763968 2025-04-20,19:55:52.000,110,11069970,12925,0,1745178951,12943.41576933,90.89352609000343,53399.5095624 2025-04-20,19:55:53.000,110,11069981,13045,0,1745178952,12943.402296709995,90.92172261000087,53399.495588159996 2025-04-20,19:55:54.000,110,11070011,13325,0,1745178953,12943.422505639996,90.89352609000343,53399.530523760004 2025-04-20,19:55:55.000,110,11069974,13045,0,1745178954,12943.47639612,90.87237869999808,53399.530523760004 2025-04-20,19:55:56.000,110,11069996,13165,0,1745178955,12943.604386009996,90.87942783000472,53399.530523760004 2025-04-20,19:55:57.000,110,11069917,12925,0,1745178956,12943.671749109992,90.7877891399985,53399.56545936 2025-04-20,19:55:58.000,110,11070032,13285,0,1745178957,12943.772793759992,90.7525434900017,53399.47462680001 2025-04-20,19:55:59.000,110,11069960,13045,0,1745178958,12943.806475309997,90.74549436000234,53399.59340784001 2025-04-20,19:56:00.000,110,11069970,12885,0,1745178959,12943.894047339993,90.67500306000147,53399.52353664001 2025-04-20,19:56:01.000,110,11070017,13365,0,1745178960,12943.954674129993,90.71024870999827,53399.54449800001 2025-04-20,19:56:02.000,110,11069981,13005,0,1745178961,12944.089400329998,90.7877891399985,53399.663279039996 2025-04-20,19:56:03.000,110,11070014,13405,0,1745178962,12944.183708669989,90.81598566000321,53399.65629192 2025-04-20,19:56:04.000,110,11069958,13085,0,1745178963,12944.298225939994,90.86532956999872,53399.600394960005 2025-04-20,19:56:05.000,110,11069980,13205,0,1745178964,12944.39253428,90.92172261000087,53399.73315024 2025-04-20,19:56:06.000,110,11069994,13205,0,1745178965,12944.41274321,90.9640173900043,53399.698214640004 2025-04-20,19:56:07.000,110,11069963,13285,0,1745178966,12944.39253428,91.02041042999917,53399.768085840005 2025-04-20,19:56:08.000,110,11070006,13325,0,1745178967,12944.419479519995,91.09090173000004,53399.71218888001 2025-04-20,19:56:09.000,110,11069990,12925,0,1745178968,12944.419479519995,91.04155782000453,53399.73315024 2025-04-20,19:56:10.000,110,11069992,13045,0,1745178969,12944.41274321,91.01336129999981,53399.768085840005 2025-04-20,19:56:11.000,110,11069945,13205,0,1745178970,12944.459897379995,90.99221391000174,53399.816995680005 2025-04-20,19:56:12.000,110,11069982,13005,0,1745178971,12944.46663368999,91.02745955999853,53399.768085840005 2025-04-20,19:56:13.000,110,11069954,13085,0,1745178972,12944.48684261999,91.04860695000389,53399.76109872001 2025-04-20,19:56:14.000,110,11070004,13045,0,1745178973,12944.459897379995,91.08385260000068,53399.78206008 2025-04-20,19:56:15.000,110,11070047,12925,0,1745178974,12944.540733099995,91.20368781000434,53399.8239828 2025-04-20,19:56:16.000,110,11070017,13085,0,1745178975,12944.60809619999,91.31647389000136,53399.81000856001 2025-04-20,19:56:17.000,110,11069992,12965,0,1745178976,12944.810185499991,91.35171953999816,53399.83795704001 2025-04-20,19:56:18.000,110,11070001,13045,0,1745178977,12945.066165279997,91.47860388000117,53399.816995680005 2025-04-20,19:56:19.000,110,11070000,12925,0,1745178978,12945.328881369998,91.57729169999948,53399.830969919996 2025-04-20,19:56:20.000,110,11069980,12805,0,1745178979,12945.64548793999,91.60548822000419,53399.85193128 2025-04-20,19:56:21.000,110,11070002,13445,0,1745178980,12945.901467719996,91.61958648000291,53399.90782824001 2025-04-20,19:56:22.000,110,11070001,13005,0,1745178981,12946.123765949997,91.6548321299997,53399.97071232 2025-04-20,19:56:23.000,110,11069978,13045,0,1745178982,12946.312382629992,91.63368474000163,53400.06154488 2025-04-20,19:56:24.000,110,11069978,13205,0,1745178983,12946.426899899998,91.59843909000483,53400.11045472 2025-04-20,19:56:25.000,110,11070032,13125,0,1745178984,12946.480790379988,91.57729169999948,53400.054557760006 2025-04-20,19:56:26.000,110,11069975,13165,0,1745178985,12946.500999309988,91.59843909000483,53400.11744184 2025-04-20,19:56:27.000,110,11070005,12925,0,1745178986,12946.514471929993,91.63368474000163,53400.166351679996 2025-04-20,19:56:28.000,110,11069999,12605,0,1745178987,12946.568362409998,91.66188125999906,53400.271158480005 2025-04-20,19:56:29.000,110,11070006,12725,0,1745178988,12946.730033849999,91.71122517000185,53400.222248640006 2025-04-20,19:56:30.000,110,11069963,12925,0,1745178989,12946.959068389995,91.73237255999993,53400.3480168 2025-04-20,19:56:31.000,110,11069998,12765,0,1745178990,12947.248729719991,91.74647081999865,53400.36199104001 2025-04-20,19:56:32.000,110,11069988,13405,0,1745178991,12947.558599980002,91.72532343000057,53400.45981072001 2025-04-20,19:56:33.000,110,11069979,13325,0,1745178992,12947.881942859989,91.71122517000185,53400.5226948 2025-04-20,19:56:34.000,110,11069995,13045,0,1745178993,12948.158131569995,91.73942168999929,53400.56461752 2025-04-20,19:56:35.000,110,11070050,13005,0,1745178994,12948.37369349,91.8028638600008,53400.655450080005 2025-04-20,19:56:36.000,110,11069991,13365,0,1745178995,12948.575782790002,91.88040429000102,53400.68339856 2025-04-20,19:56:37.000,110,11070031,12845,0,1745178996,12948.744190539997,91.92974820000381,53400.80916672 2025-04-20,19:56:38.000,110,11069989,13045,0,1745178997,12948.939543529988,91.97204297999997,53400.80916672 2025-04-20,19:56:39.000,110,11069995,13005,0,1745178998,12949.12142389999,92.00728863000404,53400.76724400001 2025-04-20,19:56:40.000,110,11070006,13285,0,1745178999,12949.31004058,92.02843602000212,53400.9069864 2025-04-20,19:56:41.000,110,11069935,13005,0,1745179000,12949.5929656,91.99319036999805,53401.01179320001 2025-04-20,19:56:42.000,110,11070009,13285,0,1745179001,12949.781582279997,91.98614123999869,53401.01179320001 2025-04-20,19:56:43.000,110,11070011,13365,0,1745179002,12950.030825749993,91.8663060300023,53401.16550984 2025-04-20,19:56:44.000,110,11070021,12845,0,1745179003,12950.280069219989,91.83106037999823,53401.2563424 2025-04-20,19:56:45.000,110,11070025,13165,0,1745179004,12950.50910376,91.74647081999865,53401.33320072 2025-04-20,19:56:46.000,110,11070013,13085,0,1745179005,12950.657302579995,91.67597951999778,53401.38909768001 2025-04-20,19:56:47.000,110,11070016,13125,0,1745179006,12950.79202878,91.59843909000483,53401.5008916 2025-04-20,19:56:48.000,110,11070018,13085,0,1745179007,12950.920018669996,91.54909518000204,53401.54980144 2025-04-20,19:56:49.000,110,11070010,13245,0,1745179008,12951.054744870002,91.42221083999902,53401.62665976 2025-04-20,19:56:50.000,110,11070051,13125,0,1745179009,12951.236625240002,91.309424760002,53401.71749232 2025-04-20,19:56:51.000,110,11069985,13045,0,1745179010,12951.452187159994,91.23893346000114,53401.78736352 2025-04-20,19:56:52.000,110,11069996,13125,0,1745179011,12951.68795801,91.15434390000155,53401.79435064 2025-04-20,19:56:53.000,110,11070044,13285,0,1745179012,12951.957410409996,91.07680347000132,53401.90614456 2025-04-20,19:56:54.000,110,11069978,13085,0,1745179013,12952.226862809992,90.9992630400011,53401.996977120005 2025-04-20,19:56:55.000,110,11070003,13325,0,1745179014,12952.455897350002,90.9640173900043,53402.08082256 2025-04-20,19:56:56.000,110,11069999,13005,0,1745179015,12952.718613439989,90.92877174000023,53402.17864224 2025-04-20,19:56:57.000,110,11069986,13285,0,1745179016,12952.90049380999,90.88647696000407,53402.213577840004 2025-04-20,19:56:58.000,110,11069996,13165,0,1745179017,12953.21036407,90.80188740000449,53402.29742328 2025-04-20,19:56:59.000,110,11070000,13165,0,1745179018,12953.486552779992,90.72434697000426,53402.41620432 2025-04-20,19:57:00.000,110,11070007,12805,0,1745179019,12953.702114699998,90.64680654000404,53402.54197248001 2025-04-20,19:57:01.000,110,11069996,13085,0,1745179020,12953.863786139998,90.55516784999782,53402.59088232001 2025-04-20,19:57:02.000,110,11070031,13365,0,1745179021,12953.951358169994,90.5058239400023,53402.70267624 2025-04-20,19:57:03.000,110,11070012,13045,0,1745179022,12953.971567099994,90.48467655000422,53402.77953456001 2025-04-20,19:57:04.000,110,11070007,13045,0,1745179023,12953.99851233999,90.53402045999974,53402.82844440001 2025-04-20,19:57:05.000,110,11070060,13205,0,1745179024,12954.04566651,90.56926611000381,53402.89831560001 2025-04-20,19:57:06.000,110,11069954,13085,0,1745179025,12954.16018377999,90.59041350000189,53402.954212560006 2025-04-20,19:57:07.000,110,11069997,13125,0,1745179026,12954.24101949999,90.66090480000275,53402.97517392001 2025-04-20,19:57:08.000,110,11070021,12885,0,1745179027,12954.436372489996,90.68205219000083,53403.09395496001 2025-04-20,19:57:09.000,110,11070026,13205,0,1745179028,12954.591307620001,90.68205219000083,53403.121903440006 2025-04-20,19:57:10.000,110,11070005,13285,0,1745179029,12954.752979060002,90.69615044999955,53403.21273600001 2025-04-20,19:57:11.000,110,11069997,13205,0,1745179030,12954.928123119993,90.63975741000468,53403.338504160005 2025-04-20,19:57:12.000,110,11070029,12845,0,1745179031,12955.083058249998,90.51992220000102,53403.34549128 2025-04-20,19:57:13.000,110,11069985,13125,0,1745179032,12955.211048139994,90.45648002999951,53403.39440112 2025-04-20,19:57:14.000,110,11070011,12805,0,1745179033,12955.312092789994,90.41418525000336,53403.54113064 2025-04-20,19:57:15.000,110,11070015,13205,0,1745179034,12955.413137439995,90.38598872999864,53403.604014720004 2025-04-20,19:57:16.000,110,11069978,13285,0,1745179035,12955.493973159995,90.36484134000057,53403.59702760001 2025-04-20,19:57:17.000,110,11070030,13085,0,1745179036,12955.66911722,90.33664482000313,53403.68087304 2025-04-20,19:57:18.000,110,11070012,13205,0,1745179037,12955.817316039997,90.40008699000464,53403.77869272 2025-04-20,19:57:19.000,110,11070015,13005,0,1745179038,12955.945305929992,90.393037859998,53403.82760256 2025-04-20,19:57:20.000,110,11070032,13005,0,1745179039,12955.958778549997,90.45648002999951,53403.92542224 2025-04-20,19:57:21.000,110,11069968,13125,0,1745179040,12955.965514859992,90.4423817700008,53403.92542224 2025-04-20,19:57:22.000,110,11070024,13285,0,1745179041,12955.925096999992,90.407136120004,53403.98131920001 2025-04-20,19:57:23.000,110,11069991,13205,0,1745179042,12955.898151759997,90.33664482000313,53404.06516464 2025-04-20,19:57:24.000,110,11070020,13285,0,1745179043,12955.938569619997,90.28025178000098,53404.16298432 2025-04-20,19:57:25.000,110,11070027,13245,0,1745179044,12956.005932719992,90.1956622200014,53404.14901008001 2025-04-20,19:57:26.000,110,11069939,12805,0,1745179045,12956.140658919998,90.06172874999902,53404.21189416 2025-04-20,19:57:27.000,110,11070018,13245,0,1745179046,12956.228230949993,89.93484441000328,53404.28875248001 2025-04-20,19:57:28.000,110,11069994,13165,0,1745179047,12956.403375009999,89.89959875999921,53404.344649440005 2025-04-20,19:57:29.000,110,11070007,12925,0,1745179048,12956.470738109994,89.81500919999962,53404.4005464 2025-04-20,19:57:30.000,110,11069975,13485,0,1745179049,12956.58525538,89.79386181000154,53404.463430480006 2025-04-20,19:57:31.000,110,11069969,13085,0,1745179050,12956.652618479995,89.79386181000154,53404.52631456 2025-04-20,19:57:32.000,110,11070012,13085,0,1745179051,12956.61893692999,89.81500919999962,53404.51932744 2025-04-20,19:57:33.000,110,11070021,13285,0,1745179052,12956.531364899995,89.8502548500037,53404.5402888 2025-04-20,19:57:34.000,110,11070011,13125,0,1745179053,12956.389902389994,89.94189354000264,53404.61714712 2025-04-20,19:57:35.000,110,11069978,13165,0,1745179054,12956.248439879993,89.96304093000072,53404.610160000004 2025-04-20,19:57:36.000,110,11070031,13565,0,1745179055,12956.113713680003,89.95599180000136,53404.65208272001 2025-04-20,19:57:37.000,110,11069959,13165,0,1745179056,12955.972251170002,89.92779528000392,53404.73592816 2025-04-20,19:57:38.000,110,11069936,13205,0,1745179057,12955.918360689997,89.89959875999921,53404.72195392001 2025-04-20,19:57:39.000,110,11070059,13165,0,1745179058,12955.844261279992,89.81500919999962,53404.7149668 2025-04-20,19:57:40.000,110,11069981,13285,0,1745179059,12955.736480319996,89.82910745999834,53404.77086376001 2025-04-20,19:57:41.000,110,11069961,13125,0,1745179060,12955.682589839991,89.82205832999898,53404.80579936 2025-04-20,19:57:42.000,110,11070013,13085,0,1745179061,12955.662380909991,89.87845137000113,53404.74291528001 2025-04-20,19:57:43.000,110,11070042,13085,0,1745179062,12955.635435669996,89.89959875999921,53404.777850880004 2025-04-20,19:57:44.000,110,11069951,13245,0,1745179063,12955.702798769991,89.92779528000392,53404.74291528001 2025-04-20,19:57:45.000,110,11069950,13125,0,1745179064,12955.723007699991,89.85730398000305,53404.81278648 2025-04-20,19:57:46.000,110,11069955,13005,0,1745179065,12955.66911722,89.75861616000475,53404.81977360001 2025-04-20,19:57:47.000,110,11069966,12885,0,1745179066,12955.60849043,89.68812486000388,53404.82676072 2025-04-20,19:57:48.000,110,11070031,12765,0,1745179067,12955.48723685,89.57533877999958,53404.76387664 2025-04-20,19:57:49.000,110,11070018,13285,0,1745179068,12955.30535648,89.50484747999872,53404.83374784 2025-04-20,19:57:50.000,110,11070001,13125,0,1745179069,12955.002222529998,89.46255270000256,53404.83374784 2025-04-20,19:57:51.000,110,11069998,13165,0,1745179070,12954.739506439997,89.4555035700032,53404.76387664 2025-04-20,19:57:52.000,110,11069997,13125,0,1745179071,12954.47005404,89.42730704999849,53404.82676072 2025-04-20,19:57:53.000,110,11069972,12925,0,1745179072,12954.193865329995,89.33566835999954,53404.784838 2025-04-20,19:57:54.000,110,11069983,13005,0,1745179073,12953.99851233999,89.25812792999932,53404.69400544 2025-04-20,19:57:55.000,110,11069983,12805,0,1745179074,12953.931149239994,89.12419446000422,53404.65906984 2025-04-20,19:57:56.000,110,11070010,13085,0,1745179075,12953.843577209998,89.07485055000143,53404.65906984 2025-04-20,19:57:57.000,110,11070017,13125,0,1745179076,12953.756005179988,89.06075229000271,53404.65906984 2025-04-20,19:57:58.000,110,11070029,13005,0,1745179077,12953.668433149993,89.05370316000335,53404.65208272001 2025-04-20,19:57:59.000,110,11069994,12965,0,1745179078,12953.580861119997,89.02550663999864,53404.62413424001 2025-04-20,19:58:00.000,110,11070006,12925,0,1745179079,12953.452871230002,89.0959979399995,53404.56823728 2025-04-20,19:58:01.000,110,11070000,13365,0,1745179080,12953.27099086,89.11714533000486,53404.512340320005 2025-04-20,19:58:02.000,110,11070022,13125,0,1745179081,12953.10931942,89.15239098000166,53404.512340320005 2025-04-20,19:58:03.000,110,11070014,13365,0,1745179082,12952.873548569994,89.15944011000101,53404.48439184001 2025-04-20,19:58:04.000,110,11070026,13445,0,1745179083,12952.637777719989,89.1453418500023,53404.414520640006 2025-04-20,19:58:05.000,110,11069929,12925,0,1745179084,12952.327907459992,89.11009619999822,53404.344649440005 2025-04-20,19:58:06.000,110,11069993,12925,0,1745179085,12952.01130089,88.97616273000313,53404.30971384 2025-04-20,19:58:07.000,110,11069974,13285,0,1745179086,12951.70816694,88.87042577999819,53404.28176536 2025-04-20,19:58:08.000,110,11069988,13245,0,1745179087,12951.465659779999,88.77173795999988,53404.23984264001 2025-04-20,19:58:09.000,110,11069985,13245,0,1745179088,12951.297252029988,88.67305014000158,53404.086126 2025-04-20,19:58:10.000,110,11069988,13205,0,1745179089,12951.229888929993,88.59550971000135,53404.09311312 2025-04-20,19:58:11.000,110,11070008,13205,0,1745179090,12951.250097859993,88.5038710200024,53404.05119040001 2025-04-20,19:58:12.000,110,11070012,13005,0,1745179091,12951.216416310002,88.4051832000041,53404.00228056001 2025-04-20,19:58:13.000,110,11069983,13005,0,1745179092,12951.155789520002,88.33469190000324,53403.960357840006 2025-04-20,19:58:14.000,110,11069980,12805,0,1745179093,12951.088426419992,88.17961104000278,53403.93240936001 2025-04-20,19:58:15.000,110,11069946,13245,0,1745179094,12951.000854389997,88.02453018000233,53403.841576800005 2025-04-20,19:58:16.000,110,11069966,13085,0,1745179095,12950.866128189991,87.89764583999931,53403.8066412 2025-04-20,19:58:17.000,110,11069995,13045,0,1745179096,12950.717929369996,87.85535106000316,53403.79965408 2025-04-20,19:58:18.000,110,11069994,13085,0,1745179097,12950.455213279994,87.90469496999867,53403.76471848001 2025-04-20,19:58:19.000,110,11069983,13085,0,1745179098,12950.205969809998,88.04567757000041,53403.69484728001 2025-04-20,19:58:20.000,110,11069981,13125,0,1745179099,12949.909572169992,88.26420060000237,53403.58305336 2025-04-20,19:58:21.000,110,11069993,13005,0,1745179100,12949.633383460001,88.43337972000154,53403.562092 2025-04-20,19:58:22.000,110,11069970,12965,0,1745179101,12949.48518463999,88.51092015000177,53403.47125944 2025-04-20,19:58:23.000,110,11069983,13005,0,1745179102,12949.34372212999,88.53206753999984,53403.37343976 2025-04-20,19:58:24.000,110,11069973,12765,0,1745179103,12949.33024951,88.3417410300026,53403.41536248 2025-04-20,19:58:25.000,110,11069958,13005,0,1745179104,12949.36393105999,88.14436538999871,53403.3524784 2025-04-20,19:58:26.000,110,11069992,13085,0,1745179105,12949.417821539995,87.91174409999803,53403.29658144 2025-04-20,19:58:27.000,110,11070029,13285,0,1745179106,12949.43129416,87.72141759000078,53403.31055568001 2025-04-20,19:58:28.000,110,11069955,12845,0,1745179107,12949.37066737,87.6368280300012,53403.22671024 2025-04-20,19:58:29.000,110,11069950,12965,0,1745179108,12949.26288640999,87.65797541999927,53403.14985192 2025-04-20,19:58:30.000,110,11069989,13045,0,1745179109,12949.107951279999,87.7355158499995,53403.08696784 2025-04-20,19:58:31.000,110,11070024,13165,0,1745179110,12949.000170319989,87.89764583999931,53403.04504512001 2025-04-20,19:58:32.000,110,11069973,12965,0,1745179111,12948.831762569993,88.02453018000233,53402.99613528001 2025-04-20,19:58:33.000,110,11069975,13045,0,1745179112,12948.703772679997,88.12321800000063,53402.91228984 2025-04-20,19:58:34.000,110,11069966,12965,0,1745179113,12948.575782790002,88.15141451999807,53402.96119968 2025-04-20,19:58:35.000,110,11069959,12965,0,1745179114,12948.548837549992,88.20780756000022,53402.89132848 2025-04-20,19:58:36.000,110,11069976,13205,0,1745179115,12948.582519099997,88.18666017000214,53402.77254744 2025-04-20,19:58:37.000,110,11069989,13085,0,1745179116,12948.622936959997,88.0950214800032,53402.786521680006 2025-04-20,19:58:38.000,110,11069985,13205,0,1745179117,12948.717245300002,88.10911974000192,53402.737611840006 2025-04-20,19:58:39.000,110,11069981,13125,0,1745179118,12948.717245300002,88.04567757000041,53402.75158608 2025-04-20,19:58:40.000,110,11069969,13405,0,1745179119,12948.683563749997,88.00338279000425,53402.66075352001 2025-04-20,19:58:41.000,110,11070013,12965,0,1745179120,12948.575782790002,88.00338279000425,53402.6537664 2025-04-20,19:58:42.000,110,11069965,12965,0,1745179121,12948.400638729996,88.04567757000041,53402.60485656 2025-04-20,19:58:43.000,110,11069979,12925,0,1745179122,12948.30633038999,88.01748105000297,53402.59088232001 2025-04-20,19:58:44.000,110,11069923,13285,0,1745179123,12948.21202205,88.01043192000361,53402.500049760005 2025-04-20,19:58:45.000,110,11069973,13445,0,1745179124,12948.20528573999,88.01043192000361,53402.430178560004 2025-04-20,19:58:46.000,110,11069972,13005,0,1745179125,12948.26591252999,87.98928452999826,53402.46511416 2025-04-20,19:58:47.000,110,11069978,13165,0,1745179126,12948.387166109991,87.96813714000018,53402.402230080006 2025-04-20,19:58:48.000,110,11069974,13045,0,1745179127,12948.508419689992,87.9963336600049,53402.45812704 2025-04-20,19:58:49.000,110,11069919,13165,0,1745179128,12948.454529210001,88.08092322000448,53402.381268720004 2025-04-20,19:58:50.000,110,11069972,13205,0,1745179129,12948.407375039991,88.23600407999766,53402.41620432 2025-04-20,19:58:51.000,110,11069966,13285,0,1745179130,12948.27264884,88.4051832000041,53402.34633312 2025-04-20,19:58:52.000,110,11069987,13165,0,1745179131,12948.178340499995,88.49682189000305,53402.31838464 2025-04-20,19:58:53.000,110,11069936,13245,0,1745179132,12948.137922639995,88.56026406000456,53402.32537176001 2025-04-20,19:58:54.000,110,11070014,13205,0,1745179133,12948.10424108999,88.55321492999792,53402.31838464 2025-04-20,19:58:55.000,110,11069952,12765,0,1745179134,12948.21202205,88.55321492999792,53402.31139752 2025-04-20,19:58:56.000,110,11069974,13245,0,1745179135,12948.340011939996,88.54616579999856,53402.31139752 2025-04-20,19:58:57.000,110,11069983,12965,0,1745179136,12948.542101239997,88.57436232000327,53402.25550056001 2025-04-20,19:58:58.000,110,11069958,13125,0,1745179137,12948.771135779993,88.69419752999966,53402.29742328 2025-04-20,19:58:59.000,110,11069947,13085,0,1745179138,12948.979961389989,88.84927839000011,53402.29043616 2025-04-20,19:59:00.000,110,11069957,13005,0,1745179139,12949.094478659994,89.05370316000335,53402.32537176001 2025-04-20,19:59:01.000,110,11069980,13005,0,1745179140,12949.101214969989,89.2440296700006,53402.29742328 2025-04-20,19:59:02.000,110,11069972,13085,0,1745179141,12948.979961389989,89.43435617999785,53402.35332024001 2025-04-20,19:59:03.000,110,11069987,13165,0,1745179142,12948.818289950003,89.56828965000022,53402.29043616 2025-04-20,19:59:04.000,110,11069988,13245,0,1745179143,12948.629673269992,89.56828965000022,53402.25550056001 2025-04-20,19:59:05.000,110,11070011,13045,0,1745179144,12948.420847659996,89.56124052000087,53402.27646192001 2025-04-20,19:59:06.000,110,11070012,13125,0,1745179145,12948.27264884,89.48370009000064,53402.24851344 2025-04-20,19:59:07.000,110,11069971,13085,0,1745179146,12948.13118633,89.44140531000448,53402.22755208001 2025-04-20,19:59:08.000,110,11069992,13165,0,1745179147,12948.03014168,89.44140531000448,53402.15768088001 2025-04-20,19:59:09.000,110,11069963,13085,0,1745179148,12948.016669059994,89.42730704999849,53402.164668000005 2025-04-20,19:59:10.000,110,11069929,12925,0,1745179149,12948.08403215999,89.50484747999872,53402.15069376 2025-04-20,19:59:11.000,110,11069942,13045,0,1745179150,12948.21202205,89.59648616999766,53402.13671952001 2025-04-20,19:59:12.000,110,11069952,12885,0,1745179151,12948.32653931999,89.71632138000132,53402.094796800004 2025-04-20,19:59:13.000,110,11069951,12725,0,1745179152,12948.400638729996,89.8009109400009,53402.08780968001 2025-04-20,19:59:14.000,110,11069945,13245,0,1745179153,12948.32653931999,89.8502548500037,53402.13671952001 2025-04-20,19:59:15.000,110,11069960,12885,0,1745179154,12948.117713709995,89.86435311000241,53402.12274528 2025-04-20,19:59:16.000,110,11069975,13005,0,1745179155,12947.868470239999,89.86435311000241,53402.08082256 2025-04-20,19:59:17.000,110,11069982,12885,0,1745179156,12947.605754149998,89.87845137000113,53402.03191272 2025-04-20,19:59:18.000,110,11069943,12725,0,1745179157,12947.302620199996,89.92074615000456,53401.96902864001 2025-04-20,19:59:19.000,110,11069928,13085,0,1745179158,12947.060113039995,90.05467961999966,53401.92011880001 2025-04-20,19:59:20.000,110,11069975,13085,0,1745179159,12946.88496897999,90.20271135000075,53401.96204152 2025-04-20,19:59:21.000,110,11069937,13085,0,1745179160,12946.79066064,90.4423817700008,53401.92011880001 2025-04-20,19:59:22.000,110,11069966,13125,0,1745179161,12946.79066064,90.72434697000426,53401.82229912001 2025-04-20,19:59:23.000,110,11069986,13205,0,1745179162,12946.858023739995,90.97811565000302,53401.83627336 2025-04-20,19:59:24.000,110,11069929,13165,0,1745179163,12946.94559576999,91.15434390000155,53401.780376400005 2025-04-20,19:59:25.000,110,11070000,13125,0,1745179164,12946.95233208,91.25303171999985,53401.76640216 2025-04-20,19:59:26.000,110,11069994,12885,0,1745179165,12946.938859459995,91.18254041999899,53401.76640216 2025-04-20,19:59:27.000,110,11069986,12965,0,1745179166,12946.8310785,91.08385260000068,53401.73845368 2025-04-20,19:59:28.000,110,11069953,13005,0,1745179167,12946.628989199999,90.90057522000279,53401.66858248 2025-04-20,19:59:29.000,110,11069968,12925,0,1745179168,12946.460581449988,90.7172978400049,53401.63364688001 2025-04-20,19:59:30.000,110,11069900,13085,0,1745179169,12946.271964769992,90.62565914999868,53401.59871128 2025-04-20,19:59:31.000,110,11069961,13085,0,1745179170,12946.137238570002,90.56221698000445,53401.59871128 2025-04-20,19:59:32.000,110,11069987,12805,0,1745179171,12946.103557019997,90.59746263000125,53401.53582720001 2025-04-20,19:59:33.000,110,11069968,13205,0,1745179172,12946.130502259992,90.67500306000147,53401.52884008 2025-04-20,19:59:34.000,110,11069999,12845,0,1745179173,12946.170920119992,90.80893653000385,53401.45896888 2025-04-20,19:59:35.000,110,11069961,12805,0,1745179174,12946.238283220002,90.90057522000279,53401.50787872 2025-04-20,19:59:36.000,110,11069952,13085,0,1745179175,12946.251755839992,90.97106652000366,53401.396084800006 2025-04-20,19:59:37.000,110,11069936,13045,0,1745179176,12946.285437389997,91.00631217000046,53401.45198176 2025-04-20,19:59:38.000,110,11070028,13365,0,1745179177,12946.245019529997,91.02041042999917,53401.493904480005 2025-04-20,19:59:39.000,110,11070017,12765,0,1745179178,12946.123765949997,91.06975434000196,53401.4310204 2025-04-20,19:59:40.000,110,11069966,13085,0,1745179179,12945.968830819991,91.14729477000219,53401.375123440004 2025-04-20,19:59:41.000,110,11069964,13045,0,1745179180,12945.79368676,91.26008084999921,53401.424033280004 2025-04-20,19:59:42.000,110,11069974,12965,0,1745179181,12945.63201532,91.39401432000159,53401.38211056 2025-04-20,19:59:43.000,110,11069969,13285,0,1745179182,12945.497289119994,91.50680039999861,53401.326213600005 2025-04-20,19:59:44.000,110,11069954,13165,0,1745179183,12945.477080189994,91.57729169999948,53401.31922648001 2025-04-20,19:59:45.000,110,11069960,13165,0,1745179184,12945.50402542999,91.57729169999948,53401.28429088 2025-04-20,19:59:46.000,110,11069961,13285,0,1745179185,12945.50402542999,91.5913899599982,53401.23538104 2025-04-20,19:59:47.000,110,11069926,12965,0,1745179186,12945.5511796,91.56319344000076,53401.28429088 2025-04-20,19:59:48.000,110,11069977,12845,0,1745179187,12945.578124839994,91.54909518000204,53401.207432560004 2025-04-20,19:59:49.000,110,11069991,13205,0,1745179188,12945.54444328999,91.50680039999861,53401.22140680001 2025-04-20,19:59:50.000,110,11069988,13125,0,1745179189,12945.443398639989,91.58434082999884,53401.19345832 2025-04-20,19:59:51.000,110,11069938,13085,0,1745179190,12945.335617679993,91.64778300000035,53401.12358712 2025-04-20,19:59:52.000,110,11069958,13005,0,1745179191,12945.234573029993,91.78876560000208,53401.13756136 2025-04-20,19:59:53.000,110,11069999,13125,0,1745179192,12945.133528379993,91.88040429000102,53401.109612880005 2025-04-20,19:59:54.000,110,11069968,13245,0,1745179193,12945.025747419997,92.00023950000468,53401.060703040006 2025-04-20,19:59:55.000,110,11069993,13205,0,1745179194,12944.924702769997,92.1130255800017,53400.990831840005 2025-04-20,19:59:56.000,110,11069959,13085,0,1745179195,12944.924702769997,92.16941862000385,53400.99781896 2025-04-20,19:59:57.000,110,11069964,13525,0,1745179196,12944.911230149992,92.24695905000408,53400.96288336001 2025-04-20,19:59:58.000,110,11069968,13285,0,1745179197,12944.978593250002,92.28220470000088,53400.93493488001 2025-04-20,19:59:59.000,110,11070014,13325,0,1745179198,12944.992065869992,92.3597451300011,53400.893012160006 2025-04-20,20:00:00.000,110,11070008,13045,0,1745179199,12944.897757530001,92.46548207999876,53400.87903792 2025-04-20,20:00:01.000,110,11069962,13125,0,1745179200,12944.796712880001,92.58531729000242,53400.87903792 2025-04-20,20:00:02.000,110,11069947,13005,0,1745179201,12944.63504144,92.7051524999988,53400.81615384001 2025-04-20,20:00:03.000,110,11069977,13045,0,1745179202,12944.45316107,92.83908597000118,53400.8021796 2025-04-20,20:00:04.000,110,11070001,13085,0,1745179203,12944.278017009994,93.04351074000442,53400.78121824 2025-04-20,20:00:05.000,110,11069971,13005,0,1745179204,12944.163499739989,93.21973899000295,53400.74628264001 2025-04-20,20:00:06.000,110,11069948,12845,0,1745179205,12944.109609259998,93.3113776800019,53400.67641144001 2025-04-20,20:00:07.000,110,11069993,13165,0,1745179206,12944.116345569993,93.38891811000212,53400.64846296001 2025-04-20,20:00:08.000,110,11069971,13005,0,1745179207,12944.190444979999,93.45236028000363,53400.62051448 2025-04-20,20:00:09.000,110,11069952,12925,0,1745179208,12944.37232535,93.49465505999979,53400.592566 2025-04-20,20:00:10.000,110,11069962,12965,0,1745179209,12944.48684261999,93.53694984000322,53400.54365616 2025-04-20,20:00:11.000,110,11069942,13245,0,1745179210,12944.63504144,93.63563766000152,53400.61352736 2025-04-20,20:00:12.000,110,11069982,12965,0,1745179211,12944.73608609,93.71317809000175,53400.57160464 2025-04-20,20:00:13.000,110,11070001,13285,0,1745179212,12944.850603359992,93.83301329999813,53400.56461752 2025-04-20,20:00:14.000,110,11069989,13405,0,1745179213,12944.938175390002,94.03038894000201,53400.592566 2025-04-20,20:00:15.000,110,11069946,12965,0,1745179214,12945.059428970002,94.19251893000182,53400.557630400006 2025-04-20,20:00:16.000,110,11069963,12965,0,1745179215,12945.113319449993,94.34759979000228,53400.61352736 2025-04-20,20:00:17.000,110,11070025,13205,0,1745179216,12945.167209929998,94.48153326000465,53400.63448872 2025-04-20,20:00:18.000,110,11069970,13165,0,1745179217,12945.221100409988,94.58022108000296,53400.63448872 2025-04-20,20:00:19.000,110,11069983,13285,0,1745179218,12945.248045649998,94.62251585999911,53400.61352736 2025-04-20,20:00:20.000,110,11069967,13125,0,1745179219,12945.288463509998,94.64366325000447,53400.57160464 2025-04-20,20:00:21.000,110,11069947,13085,0,1745179220,12945.274990889993,94.66481064000254,53400.59955312001 2025-04-20,20:00:22.000,110,11070024,12765,0,1745179221,12945.349090299998,94.66481064000254,53400.592566 2025-04-20,20:00:23.000,110,11069995,12765,0,1745179222,12945.456871259994,94.71415454999806,53400.62750160001 2025-04-20,20:00:24.000,110,11069993,12845,0,1745179223,12945.578124839994,94.76349846000085,53400.655450080005 2025-04-20,20:00:25.000,110,11069996,13325,0,1745179224,12945.679169489995,94.7705475900002,53400.64846296001 2025-04-20,20:00:26.000,110,11069934,12805,0,1745179225,12945.81389569,94.83398976000171,53400.64846296001 2025-04-20,20:00:27.000,110,11070002,12885,0,1745179226,12945.87452248,94.89038280000386,53400.655450080005 2025-04-20,20:00:28.000,110,11069972,12925,0,1745179227,12945.941885579996,94.94677583999874,53400.669424319996 2025-04-20,20:00:29.000,110,11069979,13125,0,1745179228,12946.042930229996,94.93267758000002,53400.76025688 2025-04-20,20:00:30.000,110,11070005,13085,0,1745179229,12946.143974879997,94.96792323000409,53400.823140960005 2025-04-20,20:00:31.000,110,11069980,12965,0,1745179230,12946.393218349993,94.96087410000473,53400.8021796 2025-04-20,20:00:32.000,110,11069989,13205,0,1745179231,12946.68287967999,94.94677583999874,53400.837115199996 2025-04-20,20:00:33.000,110,11070000,13045,0,1745179232,12947.019695179995,94.93972670999938,53400.86506368001 2025-04-20,20:00:34.000,110,11070003,13405,0,1745179233,12947.383455919997,94.89743193000322,53400.91397352001 2025-04-20,20:00:35.000,110,11070001,13205,0,1745179234,12947.673117249993,94.8833336700045,53400.95589624 2025-04-20,20:00:36.000,110,11069991,13085,0,1745179235,12947.915624409994,94.85513714999979,53400.9768576 2025-04-20,20:00:37.000,110,11069988,13085,0,1745179236,12948.09076847,94.84103889000107,53401.07467728 2025-04-20,20:00:38.000,110,11069985,13085,0,1745179237,12948.097504779995,94.78464584999892,53401.16550984 2025-04-20,20:00:39.000,110,11069982,13005,0,1745179238,12948.1109774,94.72825281000405,53401.19345832 2025-04-20,20:00:40.000,110,11069959,13045,0,1745179239,12948.16486787999,94.6718597700019,53401.2563424 2025-04-20,20:00:41.000,110,11069950,13125,0,1745179240,12948.16486787999,94.65776151000318,53401.27031664001 2025-04-20,20:00:42.000,110,11070035,13205,0,1745179241,12948.27264884,94.61546672999975,53401.291278 2025-04-20,20:00:43.000,110,11070018,12885,0,1745179242,12948.41411135,94.61546672999975,53401.31223936 2025-04-20,20:00:44.000,110,11069934,13205,0,1745179243,12948.602728029997,94.65776151000318,53401.34717496001 2025-04-20,20:00:45.000,110,11069978,13205,0,1745179244,12948.777872090002,94.73530194000341,53401.38909768001 2025-04-20,20:00:46.000,110,11069973,13125,0,1745179245,12948.939543529988,94.74235107000277,53401.396084800006 2025-04-20,20:00:47.000,110,11069982,12765,0,1745179246,12949.107951279999,94.75644933000149,53401.444994640005 2025-04-20,20:00:48.000,110,11069993,12965,0,1745179247,12949.26288640999,94.71415454999806,53401.48691736001 2025-04-20,20:00:49.000,110,11070000,12925,0,1745179248,12949.38413998999,94.65776151000318,53401.57774992 2025-04-20,20:00:50.000,110,11069987,12885,0,1745179249,12949.52560249999,94.55202455999824,53401.591724160004 2025-04-20,20:00:51.000,110,11069938,13165,0,1745179250,12949.606438219991,94.44628761000058,53401.62665976 2025-04-20,20:00:52.000,110,11069993,13285,0,1745179251,12949.761373349997,94.31940327000484,53401.68255672001 2025-04-20,20:00:53.000,110,11069988,12965,0,1745179252,12949.909572169992,94.29120675000013,53401.77338928001 2025-04-20,20:00:54.000,110,11069982,13485,0,1745179253,12950.030825749993,94.24891197000397,53401.80133776001 2025-04-20,20:00:55.000,110,11070012,13005,0,1745179254,12950.185760879998,94.25596110000333,53401.878196080004 2025-04-20,20:00:56.000,110,11070022,13005,0,1745179255,12950.259860289989,94.29120675000013,53401.948067280005 2025-04-20,20:00:57.000,110,11070006,13085,0,1745179256,12950.374377559994,94.29120675000013,53402.03191272 2025-04-20,20:00:58.000,110,11069970,13285,0,1745179257,12950.46194958999,94.3264524000042,53402.08082256 2025-04-20,20:00:59.000,110,11070032,13125,0,1745179258,12950.50236744999,94.35464892000164,53402.1297324 2025-04-20,20:01:00.000,110,11069997,13125,0,1745179259,12950.596675789995,94.31940327000484,53402.15069376 2025-04-20,20:01:01.000,110,11069971,12925,0,1745179260,12950.677511509995,94.34055066000292,53402.18562936001 2025-04-20,20:01:02.000,110,11070028,13005,0,1745179261,12950.852655570001,94.30530500999885,53402.22056496 2025-04-20,20:01:03.000,110,11070021,13165,0,1745179262,12951.048008559992,94.30530500999885,53402.29742328 2025-04-20,20:01:04.000,110,11070006,13205,0,1745179263,12951.223152619998,94.30530500999885,53402.35332024001 2025-04-20,20:01:05.000,110,11069954,12925,0,1745179264,12951.391560369993,94.34055066000292,53402.430178560004 2025-04-20,20:01:06.000,110,11069988,13165,0,1745179265,12951.526286569999,94.43218935000186,53402.43716568 2025-04-20,20:01:07.000,110,11070055,12925,0,1745179266,12951.68795801,94.55202455999824,53402.514024 2025-04-20,20:01:08.000,110,11069963,13245,0,1745179267,12951.78226634999,94.7071054199987,53402.56293384001 2025-04-20,20:01:09.000,110,11069979,12965,0,1745179268,12951.856365759995,94.87628453999787,53402.63280504 2025-04-20,20:01:10.000,110,11069951,12965,0,1745179269,12951.86310206999,94.98907062000217,53402.737611840006 2025-04-20,20:01:11.000,110,11069935,13205,0,1745179270,12951.815947899995,95.07366018000175,53402.737611840006 2025-04-20,20:01:12.000,110,11069989,12965,0,1745179271,12951.735112179995,95.05251279000368,53402.7935088 2025-04-20,20:01:13.000,110,11070007,13125,0,1745179272,12951.68795801,95.0666110500024,53402.87036712 2025-04-20,20:01:14.000,110,11069963,13125,0,1745179273,12951.66101276999,95.01021801000024,53402.82844440001 2025-04-20,20:01:15.000,110,11069992,13085,0,1745179274,12951.593649669994,95.01021801000024,53402.884341360004 2025-04-20,20:01:16.000,110,11069987,13085,0,1745179275,12951.55996811999,95.03136539999832,53402.905302720006 2025-04-20,20:01:17.000,110,11070012,13045,0,1745179276,12951.553231809994,95.03841452999768,53402.954212560006 2025-04-20,20:01:18.000,110,11069997,13085,0,1745179277,12951.526286569999,95.04546366000432,53402.94722544001 2025-04-20,20:01:19.000,110,11069974,12925,0,1745179278,12951.58017704999,95.05251279000368,53403.02408376001 2025-04-20,20:01:20.000,110,11069961,12925,0,1745179279,12951.62059490999,95.05251279000368,53402.99613528001 2025-04-20,20:01:21.000,110,11070003,13085,0,1745179280,12951.654276459994,95.03841452999768,53403.09395496001 2025-04-20,20:01:22.000,110,11069953,13005,0,1745179281,12951.62733122,95.05251279000368,53403.08696784 2025-04-20,20:01:23.000,110,11069998,13285,0,1745179282,12951.68122169999,95.04546366000432,53403.14286480001 2025-04-20,20:01:24.000,110,11069953,13005,0,1745179283,12951.70816694,95.05956192000303,53403.12889056 2025-04-20,20:01:25.000,110,11069968,13205,0,1745179284,12951.68122169999,95.12300409000454,53403.13587768 2025-04-20,20:01:26.000,110,11069911,13045,0,1745179285,12951.7485848,95.17939712999942,53403.16382616001 2025-04-20,20:01:27.000,110,11069992,12605,0,1745179286,12951.70143062999,95.263986689999,53403.170813280005 2025-04-20,20:01:28.000,110,11069982,13245,0,1745179287,12951.634067529994,95.36972364000394,53403.16382616001 2025-04-20,20:01:29.000,110,11070001,12965,0,1745179288,12951.573440739994,95.44021494000481,53403.21273600001 2025-04-20,20:01:30.000,110,11070058,12925,0,1745179289,12951.398296679989,95.48955885000032,53403.14985192 2025-04-20,20:01:31.000,110,11069971,13005,0,1745179290,12951.223152619998,95.56005015000119,53403.22671024 2025-04-20,20:01:32.000,110,11069977,13205,0,1745179291,12951.122107969997,95.56005015000119,53403.23369736001 2025-04-20,20:01:33.000,110,11069943,13245,0,1745179292,12950.980645459997,95.50365710999904,53403.23369736001 2025-04-20,20:01:34.000,110,11069987,13285,0,1745179293,12950.852655570001,95.4754605900016,53403.27562008 2025-04-20,20:01:35.000,110,11070019,13205,0,1745179294,12950.697720439995,95.42611667999881,53403.22671024 2025-04-20,20:01:36.000,110,11069971,13125,0,1745179295,12950.65056627,95.39087103000202,53403.19876176 2025-04-20,20:01:37.000,110,11069984,12925,0,1745179296,12950.52257637999,95.3767727700033,53403.21273600001 2025-04-20,20:01:38.000,110,11069991,12765,0,1745179297,12950.38111386999,95.42611667999881,53403.14985192 2025-04-20,20:01:39.000,110,11069935,12965,0,1745179298,12950.253123979994,95.4754605900016,53403.07998072 2025-04-20,20:01:40.000,110,11069967,12965,0,1745179299,12950.051034679993,95.56005015000119,53403.052032240004 2025-04-20,20:01:41.000,110,11070000,12965,0,1745179300,12949.869154309992,95.60234493000462,53403.038058 2025-04-20,20:01:42.000,110,11069926,12925,0,1745179301,12949.586229289991,95.63054145000206,53403.07998072 2025-04-20,20:01:43.000,110,11070010,13445,0,1745179302,12949.28983165,95.58824666999863,53402.96119968 2025-04-20,20:01:44.000,110,11069993,12965,0,1745179303,12948.973225079993,95.53890276000311,53402.91228984 2025-04-20,20:01:45.000,110,11069989,13205,0,1745179304,12948.670091129992,95.5248045000044,53402.80748304001 2025-04-20,20:01:46.000,110,11070001,13005,0,1745179305,12948.39390242,95.54595189000247,53402.84241864 2025-04-20,20:01:47.000,110,11070004,13005,0,1745179306,12948.16486787999,95.61644319000334,53402.7935088 2025-04-20,20:01:48.000,110,11069963,12965,0,1745179307,12947.949305959999,95.722180140001,53402.7236376 2025-04-20,20:01:49.000,110,11070006,13045,0,1745179308,12947.774161899993,95.8208679599993,53402.61184368001 2025-04-20,20:01:50.000,110,11069987,13445,0,1745179309,12947.720271419988,95.96185056000104,53402.5838952 2025-04-20,20:01:51.000,110,11069939,13285,0,1745179310,12947.686589869998,95.98299794999912,53402.52101112001 2025-04-20,20:01:52.000,110,11070010,12765,0,1745179311,12947.659644629988,96.0816857700047,53402.47210128001 2025-04-20,20:01:53.000,110,11069982,13085,0,1745179312,12947.592281529993,96.08873490000406,53402.42319144001 2025-04-20,20:01:54.000,110,11069974,13045,0,1745179313,12947.632699389993,96.12398055000085,53402.36030736 2025-04-20,20:01:55.000,110,11069957,12565,0,1745179314,12947.518182120002,96.17332446000364,53402.34633312 2025-04-20,20:01:56.000,110,11069989,13045,0,1745179315,12947.484500569997,96.22971749999851,53402.27646192001 2025-04-20,20:01:57.000,110,11069988,13045,0,1745179316,12947.437346400002,96.2790614100013,53402.25550056001 2025-04-20,20:01:58.000,110,11069998,13125,0,1745179317,12947.369983299992,96.30725792999874,53402.22056496 2025-04-20,20:01:59.000,110,11069951,13005,0,1745179318,12947.302620199996,96.28611054000066,53402.18562936001 2025-04-20,20:02:00.000,110,11069971,12845,0,1745179319,12947.255466030001,96.30725792999874,53402.24152632 2025-04-20,20:02:01.000,110,11070023,13045,0,1745179320,12947.05337673,96.30725792999874,53402.15768088001 2025-04-20,20:02:02.000,110,11069953,13445,0,1745179321,12946.90517790999,96.27201228000195,53402.15768088001 2025-04-20,20:02:03.000,110,11069999,12965,0,1745179322,12946.75024278,96.23676662999787,53402.10877104001 2025-04-20,20:02:04.000,110,11069979,13125,0,1745179323,12946.622252889989,96.19447185000172,53402.045886960004 2025-04-20,20:02:05.000,110,11069981,12965,0,1745179324,12946.527944549998,96.17332446000364,53402.05986120001 2025-04-20,20:02:06.000,110,11069993,13005,0,1745179325,12946.393218349993,96.180373590003,53401.94108016001 2025-04-20,20:02:07.000,110,11070017,12965,0,1745179326,12946.346064179997,96.22971749999851,53401.8851832 2025-04-20,20:02:08.000,110,11069978,13285,0,1745179327,12946.265228459997,96.2790614100013,53401.80133776001 2025-04-20,20:02:09.000,110,11069999,13165,0,1745179328,12946.184392739997,96.33545445000345,53401.77338928001 2025-04-20,20:02:10.000,110,11069992,13005,0,1745179329,12946.197865360002,96.38479835999897,53401.829286240005 2025-04-20,20:02:11.000,110,11069980,13045,0,1745179330,12946.177656430002,96.40594575000432,53401.77338928001 2025-04-20,20:02:12.000,110,11069948,13005,0,1745179331,12946.184392739997,96.48348618000455,53401.710505200004 2025-04-20,20:02:13.000,110,11069990,13085,0,1745179332,12946.191129049992,96.48348618000455,53401.65460824001 2025-04-20,20:02:14.000,110,11069987,13325,0,1745179333,12946.184392739997,96.4905353100039,53401.66858248 2025-04-20,20:02:15.000,110,11070028,13285,0,1745179334,12946.211337979992,96.40594575000432,53401.60569840001 2025-04-20,20:02:16.000,110,11069976,12925,0,1745179335,12946.197865360002,96.39889661999769,53401.57774992 2025-04-20,20:02:17.000,110,11070028,12845,0,1745179336,12946.170920119992,96.44119140000112,53401.59871128 2025-04-20,20:02:18.000,110,11070008,12845,0,1745179337,12946.245019529997,96.46938791999855,53401.54980144 2025-04-20,20:02:19.000,110,11069977,12765,0,1745179338,12946.373009419993,96.53283009000006,53401.54980144 2025-04-20,20:02:20.000,110,11069998,12845,0,1745179339,12946.494262999993,96.61037052000029,53401.54980144 2025-04-20,20:02:21.000,110,11069994,12885,0,1745179340,12946.568362409998,96.68791095000051,53401.53582720001 2025-04-20,20:02:22.000,110,11070033,13085,0,1745179341,12946.615516579994,96.7372548600033,53401.5008916 2025-04-20,20:02:23.000,110,11070035,13245,0,1745179342,12946.662670749989,96.76545138000074,53401.493904480005 2025-04-20,20:02:24.000,110,11070010,12965,0,1745179343,12946.689615989999,96.78659876999882,53401.48691736001 2025-04-20,20:02:25.000,110,11069999,12965,0,1745179344,12946.78392432999,96.79364789999818,53401.48691736001 2025-04-20,20:02:26.000,110,11070025,13125,0,1745179345,12946.84455111999,96.81479529000353,53401.5008916 2025-04-20,20:02:27.000,110,11069953,12965,0,1745179346,12946.90517790999,96.80774616000417,53401.5707628 2025-04-20,20:02:28.000,110,11069946,12925,0,1745179347,12946.97254101,96.80774616000417,53401.52884008 2025-04-20,20:02:29.000,110,11070004,13165,0,1745179348,12947.060113039995,96.8852865900044,53401.53582720001 2025-04-20,20:02:30.000,110,11069988,13005,0,1745179349,12947.080321969996,96.89938485000312,53401.52884008 2025-04-20,20:02:31.000,110,11069970,12885,0,1745179350,12947.147685069991,96.9205322400012,53401.55678856001 2025-04-20,20:02:32.000,110,11069982,12885,0,1745179351,12947.181366619996,96.93463049999991,53401.542814320004 2025-04-20,20:02:33.000,110,11069985,12965,0,1745179352,12947.17463031,96.96987615000398,53401.5008916 2025-04-20,20:02:34.000,110,11070009,13085,0,1745179353,12947.13421245,96.9839744100027,53401.5707628 2025-04-20,20:02:35.000,110,11069955,13245,0,1745179354,12947.09379459,96.96282702000462,53401.5707628 2025-04-20,20:02:36.000,110,11069960,12965,0,1745179355,12946.979277319995,96.96987615000398,53401.563775680006 2025-04-20,20:02:37.000,110,11070027,12925,0,1745179356,12946.94559576999,96.91348311000183,53401.51486584001 2025-04-20,20:02:38.000,110,11069999,13005,0,1745179357,12946.81086957,96.92758137000055,53401.493904480005 2025-04-20,20:02:39.000,110,11069965,13005,0,1745179358,12946.730033849999,96.93463049999991,53401.5008916 2025-04-20,20:02:40.000,110,11070054,12925,0,1745179359,12946.696352299994,96.96987615000398,53401.45896888 2025-04-20,20:02:41.000,110,11069943,12725,0,1745179360,12946.74350646999,96.96987615000398,53401.53582720001 2025-04-20,20:02:42.000,110,11069940,13085,0,1745179361,12946.82434218999,96.94167962999927,53401.53582720001 2025-04-20,20:02:43.000,110,11070002,13245,0,1745179362,12946.99274994,96.91348311000183,53401.50787872 2025-04-20,20:02:44.000,110,11069986,12965,0,1745179363,12947.09379459,96.8711883299984,53401.52185296 2025-04-20,20:02:45.000,110,11070010,13245,0,1745179364,12947.228520789991,96.77954963999946,53401.55678856001 2025-04-20,20:02:46.000,110,11069930,12805,0,1745179365,12947.295883890001,96.72315660000459,53401.52884008 2025-04-20,20:02:47.000,110,11070000,12925,0,1745179366,12947.282411269996,96.6738126900018,53401.5707628 2025-04-20,20:02:48.000,110,11070018,13005,0,1745179367,12947.221784479996,96.6738126900018,53401.563775680006 2025-04-20,20:02:49.000,110,11069974,12685,0,1745179368,12947.13421245,96.68086182000116,53401.563775680006 2025-04-20,20:02:50.000,110,11070028,12925,0,1745179369,12947.019695179995,96.72315660000459,53401.563775680006 2025-04-20,20:02:51.000,110,11069985,12965,0,1745179370,12946.999486249995,96.70905833999859,53401.52884008 2025-04-20,20:02:52.000,110,11070008,12845,0,1745179371,12946.98601362999,96.70905833999859,53401.563775680006 2025-04-20,20:02:53.000,110,11070000,12965,0,1745179372,12947.00622255999,96.63856703999772,53401.55678856001 2025-04-20,20:02:54.000,110,11070014,12965,0,1745179373,12947.01295887,96.60332139000093,53401.53582720001 2025-04-20,20:02:55.000,110,11070048,13285,0,1745179374,12946.94559576999,96.5257809600007,53401.563775680006 2025-04-20,20:02:56.000,110,11070020,12765,0,1745179375,12946.918650529995,96.4623387899992,53401.58473704001 2025-04-20,20:02:57.000,110,11069992,12845,0,1745179376,12946.88496897999,96.40594575000432,53401.53582720001 2025-04-20,20:02:58.000,110,11070020,13005,0,1745179377,12946.938859459995,96.3143070599981,53401.563775680006 2025-04-20,20:02:59.000,110,11069971,12725,0,1745179378,12947.00622255999,96.2156192399998,53401.52884008 2025-04-20,20:03:00.000,110,11070024,12965,0,1745179379,12947.13421245,96.00414534000447,53401.51486584001 2025-04-20,20:03:01.000,110,11069916,12965,0,1745179380,12947.255466030001,95.8702118700021,53401.5707628 2025-04-20,20:03:02.000,110,11069979,13285,0,1745179381,12947.396928540002,95.70808188000228,53401.60569840001 2025-04-20,20:03:03.000,110,11070017,12925,0,1745179382,12947.504709499997,95.56005015000119,53401.61967264 2025-04-20,20:03:04.000,110,11070018,13205,0,1745179383,12947.551863669993,95.42611667999881,53401.6755696 2025-04-20,20:03:05.000,110,11070033,13205,0,1745179384,12947.572072599993,95.32742886000051,53401.68255672001 2025-04-20,20:03:06.000,110,11069956,13365,0,1745179385,12947.558599980002,95.24988843000028,53401.68255672001 2025-04-20,20:03:07.000,110,11069950,13005,0,1745179386,12947.545127359997,95.20759365000413,53401.71749232 2025-04-20,20:03:08.000,110,11070017,13045,0,1745179387,12947.423873779997,95.17939712999942,53401.68954384 2025-04-20,20:03:09.000,110,11069939,12965,0,1745179388,12947.316092820001,95.19349538999813,53401.69653096 2025-04-20,20:03:10.000,110,11069969,13285,0,1745179389,12947.215048170001,95.25693755999964,53401.731466560006 2025-04-20,20:03:11.000,110,11070031,12885,0,1745179390,12947.12747613999,95.32037973000115,53401.65460824001 2025-04-20,20:03:12.000,110,11069951,12765,0,1745179391,12947.04664041999,95.38382190000266,53401.69653096 2025-04-20,20:03:13.000,110,11069968,13085,0,1745179392,12947.00622255999,95.46841146000224,53401.73845368 2025-04-20,20:03:14.000,110,11069970,13085,0,1745179393,12947.0331678,95.49660797999968,53401.731466560006 2025-04-20,20:03:15.000,110,11069962,13045,0,1745179394,12947.13421245,95.51775536999776,53401.72447944001 2025-04-20,20:03:16.000,110,11069997,12925,0,1745179395,12947.215048170001,95.53185363000375,53401.78736352 2025-04-20,20:03:17.000,110,11070007,13125,0,1745179396,12947.289147579992,95.53185363000375,53401.73845368 2025-04-20,20:03:18.000,110,11070008,12765,0,1745179397,12947.390192229992,95.49660797999968,53401.82229912001 2025-04-20,20:03:19.000,110,11069944,12925,0,1745179398,12947.430610089992,95.48955885000032,53401.80832488 2025-04-20,20:03:20.000,110,11069977,13285,0,1745179399,12947.450819019992,95.43316580999817,53401.829286240005 2025-04-20,20:03:21.000,110,11069972,12885,0,1745179400,12947.356510680002,95.4120184200001,53401.80832488 2025-04-20,20:03:22.000,110,11069932,13325,0,1745179401,12947.215048170001,95.38382190000266,53401.84326048 2025-04-20,20:03:23.000,110,11070004,13045,0,1745179402,12947.10726720999,95.34857624999859,53401.815312 2025-04-20,20:03:24.000,110,11070001,13085,0,1745179403,12946.938859459995,95.30628147000243,53401.80133776001 2025-04-20,20:03:25.000,110,11069961,13085,0,1745179404,12946.81086957,95.29923234000307,53401.82229912001 2025-04-20,20:03:26.000,110,11069978,13045,0,1745179405,12946.70308860999,95.32037973000115,53401.80133776001 2025-04-20,20:03:27.000,110,11069971,13285,0,1745179406,12946.635725509994,95.28513408000435,53401.815312 2025-04-20,20:03:28.000,110,11069928,12845,0,1745179407,12946.575098719994,95.29218321000371,53401.80133776001 2025-04-20,20:03:29.000,110,11069940,12925,0,1745179408,12946.581835029989,95.29923234000307,53401.76640216 2025-04-20,20:03:30.000,110,11069973,12965,0,1745179409,12946.595307649994,95.35562537999795,53401.76640216 2025-04-20,20:03:31.000,110,11069957,13205,0,1745179410,12946.608780269999,95.34857624999859,53401.77338928001 2025-04-20,20:03:32.000,110,11069953,13285,0,1745179411,12946.527944549998,95.40496929000074,53401.80133776001 2025-04-20,20:03:33.000,110,11069944,12845,0,1745179412,12946.494262999993,95.41906754999945,53401.77338928001 2025-04-20,20:03:34.000,110,11069984,12805,0,1745179413,12946.500999309988,95.44021494000481,53401.72447944001 2025-04-20,20:03:35.000,110,11069999,13005,0,1745179414,12946.467317759998,95.40496929000074,53401.7454408 2025-04-20,20:03:36.000,110,11070003,12925,0,1745179415,12946.480790379988,95.43316580999817,53401.72447944001 2025-04-20,20:03:37.000,110,11069941,13045,0,1745179416,12946.426899899998,95.42611667999881,53401.73845368 2025-04-20,20:03:38.000,110,11069992,12925,0,1745179417,12946.332591559993,95.39087103000202,53401.7454408 2025-04-20,20:03:39.000,110,11069989,12925,0,1745179418,12946.204601669997,95.38382190000266,53401.78736352 2025-04-20,20:03:40.000,110,11069940,13285,0,1745179419,12946.029457609991,95.44021494000481,53401.780376400005 2025-04-20,20:03:41.000,110,11070012,12965,0,1745179420,12945.84757723999,95.49660797999968,53401.780376400005 2025-04-20,20:03:42.000,110,11069973,12725,0,1745179421,12945.62527900999,95.59529579999798,53401.76640216 2025-04-20,20:03:43.000,110,11069976,13085,0,1745179422,12945.50402542999,95.71513101000164,53401.75242792001 2025-04-20,20:03:44.000,110,11070003,13125,0,1745179423,12945.402980779989,95.8702118700021,53401.70351808001 2025-04-20,20:03:45.000,110,11069967,12845,0,1745179424,12945.281727199988,95.95480143000168,53401.66858248 2025-04-20,20:03:46.000,110,11069989,13125,0,1745179425,12945.248045649998,96.01824360000319,53401.63364688001 2025-04-20,20:03:47.000,110,11069952,12965,0,1745179426,12945.214364099993,96.11693142000149,53401.68255672001 2025-04-20,20:03:48.000,110,11069988,13125,0,1745179427,12945.187418859998,96.15217706999829,53401.6755696 2025-04-20,20:03:49.000,110,11069943,13085,0,1745179428,12945.160473620002,96.17332446000364,53401.62665976 2025-04-20,20:03:50.000,110,11069993,13325,0,1745179429,12945.147000999998,96.22266836999916,53401.59871128 2025-04-20,20:03:51.000,110,11069956,12965,0,1745179430,12945.120055760002,96.22266836999916,53401.661595360005 2025-04-20,20:03:52.000,110,11069969,12925,0,1745179431,12945.153737309993,96.23676662999787,53401.64762112 2025-04-20,20:03:53.000,110,11069978,13205,0,1745179432,12945.099846830002,96.24381576000451,53401.591724160004 2025-04-20,20:03:54.000,110,11069953,13205,0,1745179433,12945.133528379993,96.25086489000387,53401.61967264 2025-04-20,20:03:55.000,110,11069982,13085,0,1745179434,12945.187418859998,96.25086489000387,53401.591724160004 2025-04-20,20:03:56.000,110,11069971,13445,0,1745179435,12945.295199819993,96.2156192399998,53401.50787872 2025-04-20,20:03:57.000,110,11069955,13005,0,1745179436,12945.349090299998,96.22266836999916,53401.5707628 2025-04-20,20:03:58.000,110,11069951,13245,0,1745179437,12945.416453399994,96.18742272000236,53401.5707628 2025-04-20,20:03:59.000,110,11069989,13245,0,1745179438,12945.423189709989,96.11693142000149,53401.60569840001 2025-04-20,20:04:00.000,110,11069963,12965,0,1745179439,12945.376035539994,96.04644012000063,53401.591724160004 2025-04-20,20:04:01.000,110,11069989,13085,0,1745179440,12945.248045649998,96.01824360000319,53401.52884008 2025-04-20,20:04:02.000,110,11069953,13085,0,1745179441,12945.167209929998,95.97594881999976,53401.563775680006 2025-04-20,20:04:03.000,110,11070017,13045,0,1745179442,12945.086374209997,95.9336540400036,53401.54980144 2025-04-20,20:04:04.000,110,11070017,13125,0,1745179443,12945.005538489997,95.95480143000168,53401.58473704001 2025-04-20,20:04:05.000,110,11069970,13165,0,1745179444,12944.931439079992,95.90545751999889,53401.60569840001 2025-04-20,20:04:06.000,110,11069987,13205,0,1745179445,12944.904493839997,95.82791708999866,53401.51486584001 2025-04-20,20:04:07.000,110,11069984,13005,0,1745179446,12944.857339670001,95.78562231000251,53401.50787872 2025-04-20,20:04:08.000,110,11069975,13085,0,1745179447,12944.864075979996,95.70808188000228,53401.5008916 2025-04-20,20:04:09.000,110,11069994,12925,0,1745179448,12944.864075979996,95.70808188000228,53401.53582720001 2025-04-20,20:04:10.000,110,11069998,13285,0,1745179449,12944.837130740001,95.722180140001,53401.48691736001 2025-04-20,20:04:11.000,110,11069987,13205,0,1745179450,12944.816921810001,95.8208679599993,53401.53582720001 2025-04-20,20:04:12.000,110,11069985,13125,0,1745179451,12944.796712880001,95.97594881999976,53401.46595600001 2025-04-20,20:04:13.000,110,11069959,12925,0,1745179452,12944.823658119996,96.0675875099987,53401.424033280004 2025-04-20,20:04:14.000,110,11070006,13005,0,1745179453,12944.823658119996,96.20857011000044,53401.45896888 2025-04-20,20:04:15.000,110,11069988,13085,0,1745179454,12944.870812289992,96.27201228000195,53401.38909768001 2025-04-20,20:04:16.000,110,11069990,12965,0,1745179455,12944.877548600001,96.23676662999787,53401.41005904 2025-04-20,20:04:17.000,110,11069990,13365,0,1745179456,12944.931439079992,96.2156192399998,53401.396084800006 2025-04-20,20:04:18.000,110,11069966,13125,0,1745179457,12944.931439079992,96.13102968000021,53401.41005904 2025-04-20,20:04:19.000,110,11069952,13005,0,1745179458,12944.965120629997,96.02529273000255,53401.38211056 2025-04-20,20:04:20.000,110,11069971,13325,0,1745179459,12945.019011110002,96.00414534000447,53401.396084800006 2025-04-20,20:04:21.000,110,11069959,13005,0,1745179460,12945.059428970002,95.95480143000168,53401.38211056 2025-04-20,20:04:22.000,110,11069967,12845,0,1745179461,12945.133528379993,95.92660491000424,53401.41704616001 2025-04-20,20:04:23.000,110,11069957,13245,0,1745179462,12945.221100409988,95.86316274000274,53401.396084800006 2025-04-20,20:04:24.000,110,11069978,12965,0,1745179463,12945.315408749993,95.84906448000402,53401.38909768001 2025-04-20,20:04:25.000,110,11069987,13285,0,1745179464,12945.382771849989,95.75037665999844,53401.396084800006 2025-04-20,20:04:26.000,110,11069970,12765,0,1745179465,12945.50402542999,95.70808188000228,53401.47294312 2025-04-20,20:04:27.000,110,11069904,12965,0,1745179466,12945.61180639,95.64463971000077,53401.424033280004 2025-04-20,20:04:28.000,110,11069976,13045,0,1745179467,12945.67243318,95.56005015000119,53401.45198176 2025-04-20,20:04:29.000,110,11069953,13125,0,1745179468,12945.72632365999,95.54595189000247,53401.444994640005 2025-04-20,20:04:30.000,110,11069970,12765,0,1745179469,12945.82736830999,95.5107062399984,53401.51486584001 2025-04-20,20:04:31.000,110,11069970,12885,0,1745179470,12945.81389569,95.5248045000044,53401.542814320004 2025-04-20,20:04:32.000,110,11069973,13445,0,1745179471,12945.80715937999,95.56709928000055,53401.58473704001 2025-04-20,20:04:33.000,110,11069962,12765,0,1745179472,12945.78695044999,95.61644319000334,53401.58473704001 2025-04-20,20:04:34.000,110,11069988,13085,0,1745179473,12945.780214139995,95.66578709999885,53401.63364688001 2025-04-20,20:04:35.000,110,11069942,13165,0,1745179474,12945.74653258999,95.72922927000036,53401.62665976 2025-04-20,20:04:36.000,110,11069952,13125,0,1745179475,12945.74653258999,95.75037665999844,53401.57774992 2025-04-20,20:04:37.000,110,11069969,13245,0,1745179476,12945.800423069995,95.83496621999802,53401.65460824001 2025-04-20,20:04:38.000,110,11069970,13005,0,1745179477,12945.81389569,95.8702118700021,53401.57774992 2025-04-20,20:04:39.000,110,11069926,13085,0,1745179478,12945.91494034,95.9336540400036,53401.591724160004 2025-04-20,20:04:40.000,110,11069955,13085,0,1745179479,12946.042930229996,95.9688996900004,53401.65460824001 2025-04-20,20:04:41.000,110,11069998,12965,0,1745179480,12946.096820710001,96.01824360000319,53401.65460824001 2025-04-20,20:04:42.000,110,11069949,13005,0,1745179481,12946.170920119992,95.99709620999784,53401.68954384 2025-04-20,20:04:43.000,110,11069973,13125,0,1745179482,12946.238283220002,96.02529273000255,53401.70351808001 2025-04-20,20:04:44.000,110,11069949,12965,0,1745179483,12946.251755839992,95.96185056000104,53401.710505200004 2025-04-20,20:04:45.000,110,11069971,13125,0,1745179484,12946.373009419993,95.96185056000104,53401.80133776001 2025-04-20,20:04:46.000,110,11069968,13285,0,1745179485,12946.447108829998,95.94775230000232,53401.86422184 2025-04-20,20:04:47.000,110,11069972,12925,0,1745179486,12946.487526689998,95.92660491000424,53401.82229912001 2025-04-20,20:04:48.000,110,11069947,12845,0,1745179487,12946.548153479998,95.87726100000145,53401.84326048 2025-04-20,20:04:49.000,110,11069980,13125,0,1745179488,12946.575098719994,95.89135926000017,53401.84326048 2025-04-20,20:04:50.000,110,11069912,13085,0,1745179489,12946.608780269999,95.92660491000424,53401.92011880001 2025-04-20,20:04:51.000,110,11069943,13085,0,1745179490,12946.68287967999,95.90545751999889,53401.92011880001 2025-04-20,20:04:52.000,110,11069974,12965,0,1745179491,12946.756979089994,95.96185056000104,53401.927105920004 2025-04-20,20:04:53.000,110,11069977,13005,0,1745179492,12946.8310785,95.98299794999912,53401.927105920004 2025-04-20,20:04:54.000,110,11069967,13285,0,1745179493,12946.92538683999,96.00414534000447,53401.996977120005 2025-04-20,20:04:55.000,110,11069981,13125,0,1745179494,12946.99274994,96.00414534000447,53402.05986120001 2025-04-20,20:04:56.000,110,11069982,13085,0,1745179495,12947.07358566,96.0323418600019,53402.10877104001 2025-04-20,20:04:57.000,110,11069986,13125,0,1745179496,12947.060113039995,96.07463663999806,53402.12274528 2025-04-20,20:04:58.000,110,11069933,13005,0,1745179497,12947.11400352,96.07463663999806,53402.12274528 2025-04-20,20:04:59.000,110,11069982,13045,0,1745179498,12947.08705827999,96.08873490000406,53402.13671952001 2025-04-20,20:05:00.000,110,11069965,13285,0,1745179499,12947.11400352,96.13807880999957,53402.13671952001 2025-04-20,20:05:01.000,110,11069937,13205,0,1745179500,12947.080321969996,96.18742272000236,53402.234539200006 2025-04-20,20:05:02.000,110,11069954,13125,0,1745179501,12947.01295887,96.25086489000387,53402.19261648 2025-04-20,20:05:03.000,110,11069956,13285,0,1745179502,12946.99274994,96.29315967000002,53402.1996036 2025-04-20,20:05:04.000,110,11069952,12885,0,1745179503,12946.959068389995,96.3284053200041,53402.213577840004 2025-04-20,20:05:05.000,110,11069968,12845,0,1745179504,12946.97254101,96.32135619000474,53402.29043616 2025-04-20,20:05:06.000,110,11069987,12925,0,1745179505,12946.97254101,96.30725792999874,53402.24851344 2025-04-20,20:05:07.000,110,11069973,13125,0,1745179506,12947.01295887,96.32135619000474,53402.332358880005 2025-04-20,20:05:08.000,110,11069982,12885,0,1745179507,12947.019695179995,96.30725792999874,53402.32537176001 2025-04-20,20:05:09.000,110,11069945,13125,0,1745179508,12947.0331678,96.33545445000345,53402.35332024001 2025-04-20,20:05:10.000,110,11069967,12765,0,1745179509,12947.120739829996,96.34955271000217,53402.36030736 2025-04-20,20:05:11.000,110,11069950,12965,0,1745179510,12947.161157689996,96.37774922999961,53402.37428160001 2025-04-20,20:05:12.000,110,11069984,13125,0,1745179511,12947.19483924,96.36365097000089,53402.38825584 2025-04-20,20:05:13.000,110,11069981,13045,0,1745179512,12947.221784479996,96.39889661999769,53402.4092172 2025-04-20,20:05:14.000,110,11069973,13205,0,1745179513,12947.215048170001,96.4623387899992,53402.39524296001 2025-04-20,20:05:15.000,110,11069984,13245,0,1745179514,12947.228520789991,96.47643704999791,53402.41620432 2025-04-20,20:05:16.000,110,11069954,12765,0,1745179515,12947.221784479996,96.46938791999855,53402.42319144001 2025-04-20,20:05:17.000,110,11070027,12925,0,1745179516,12947.17463031,96.44119140000112,53402.39524296001 2025-04-20,20:05:18.000,110,11069965,13245,0,1745179517,12947.201575549996,96.43414227000176,53402.48607552 2025-04-20,20:05:19.000,110,11069986,12965,0,1745179518,12947.181366619996,96.43414227000176,53402.500049760005 2025-04-20,20:05:20.000,110,11070019,13245,0,1745179519,12947.208311859991,96.38479835999897,53402.52101112001 2025-04-20,20:05:21.000,110,11069948,13005,0,1745179520,12947.208311859991,96.34250358000281,53402.52101112001 2025-04-20,20:05:22.000,110,11069957,13325,0,1745179521,12947.208311859991,96.30020879999938,53402.52101112001 2025-04-20,20:05:23.000,110,11070035,13205,0,1745179522,12947.215048170001,96.25086489000387,53402.50703688 2025-04-20,20:05:24.000,110,11069974,12965,0,1745179523,12947.215048170001,96.23676662999787,53402.54197248001 2025-04-20,20:05:25.000,110,11069963,13205,0,1745179524,12947.161157689996,96.20857011000044,53402.59088232001 2025-04-20,20:05:26.000,110,11069946,13085,0,1745179525,12947.13421245,96.19447185000172,53402.5838952 2025-04-20,20:05:27.000,110,11070001,13085,0,1745179526,12947.08705827999,96.14512793999893,53402.618830800006 2025-04-20,20:05:28.000,110,11069989,12885,0,1745179527,12947.039904109995,96.07463663999806,53402.59088232001 2025-04-20,20:05:29.000,110,11070048,13005,0,1745179528,12946.999486249995,96.09578403000341,53402.60485656 2025-04-20,20:05:30.000,110,11069989,13125,0,1745179529,12946.99274994,96.05348924999998,53402.63979216001 2025-04-20,20:05:31.000,110,11069986,13165,0,1745179530,12946.99274994,95.99709620999784,53402.597869440004 2025-04-20,20:05:32.000,110,11070029,13125,0,1745179531,12946.96580469999,95.9688996900004,53402.67472776 2025-04-20,20:05:33.000,110,11069971,13365,0,1745179532,12946.98601362999,95.91250664999825,53402.64677928 2025-04-20,20:05:34.000,110,11069982,13005,0,1745179533,12947.01295887,95.8702118700021,53402.62581792 2025-04-20,20:05:35.000,110,11070006,13325,0,1745179534,12947.00622255999,95.82791708999866,53402.667740640005 2025-04-20,20:05:36.000,110,11069990,13085,0,1745179535,12947.019695179995,95.79267144000187,53402.67472776 2025-04-20,20:05:37.000,110,11070013,13005,0,1745179536,12946.99274994,95.75037665999844,53402.69568912 2025-04-20,20:05:38.000,110,11069970,13285,0,1745179537,12947.019695179995,95.70103275000292,53402.63280504 2025-04-20,20:05:39.000,110,11069988,13165,0,1745179538,12947.00622255999,95.73627839999972,53402.64677928 2025-04-20,20:05:40.000,110,11070001,13125,0,1745179539,12947.019695179995,95.70808188000228,53402.70966336001 2025-04-20,20:05:41.000,110,11069913,13125,0,1745179540,12947.06684934999,95.71513101000164,53402.67472776 2025-04-20,20:05:42.000,110,11069946,13005,0,1745179541,12947.11400352,95.71513101000164,53402.70267624 2025-04-20,20:05:43.000,110,11069967,13125,0,1745179542,12947.228520789991,95.67283622999821,53402.7236376 2025-04-20,20:05:44.000,110,11069966,13485,0,1745179543,12947.235257100001,95.65168884000013,53402.64677928 2025-04-20,20:05:45.000,110,11069959,13205,0,1745179544,12947.316092820001,95.64463971000077,53402.7236376 2025-04-20,20:05:46.000,110,11069976,12965,0,1745179545,12947.282411269996,95.69398362000356,53402.716650480004 2025-04-20,20:05:47.000,110,11070050,13005,0,1745179546,12947.228520789991,95.76447492000443,53402.70966336001 2025-04-20,20:05:48.000,110,11070020,13245,0,1745179547,12947.221784479996,95.82791708999866,53402.716650480004 2025-04-20,20:05:49.000,110,11069952,12925,0,1745179548,12947.15442138,95.97594881999976,53402.75158608 2025-04-20,20:05:50.000,110,11070002,12685,0,1745179549,12947.181366619996,96.0675875099987,53402.75857320001 2025-04-20,20:05:51.000,110,11069947,13165,0,1745179550,12947.17463031,96.2156192399998,53402.77254744 2025-04-20,20:05:52.000,110,11069998,13085,0,1745179551,12947.17463031,96.22266836999916,53402.82844440001 2025-04-20,20:05:53.000,110,11069990,13205,0,1745179552,12947.13421245,96.23676662999787,53402.7935088 2025-04-20,20:05:54.000,110,11069974,13085,0,1745179553,12947.100530899996,96.23676662999787,53402.765560320004 2025-04-20,20:05:55.000,110,11069991,12925,0,1745179554,12947.09379459,96.15922619999765,53402.82145728 2025-04-20,20:05:56.000,110,11069986,13285,0,1745179555,12947.10726720999,96.12398055000085,53402.75857320001 2025-04-20,20:05:57.000,110,11069962,12925,0,1745179556,12947.208311859991,96.13807880999957,53402.85639288001 2025-04-20,20:05:58.000,110,11069987,13285,0,1745179557,12947.208311859991,96.16627533000428,53402.80748304001 2025-04-20,20:05:59.000,110,11069947,12845,0,1745179558,12947.289147579992,96.22971749999851,53402.89132848 2025-04-20,20:06:00.000,110,11069973,13165,0,1745179559,12947.316092820001,96.32135619000474,53402.82844440001 2025-04-20,20:06:01.000,110,11069929,13125,0,1745179560,12947.376719610002,96.38479835999897,53402.85639288001 2025-04-20,20:06:02.000,110,11069988,13365,0,1745179561,12947.410401159992,96.40594575000432,53402.84241864 2025-04-20,20:06:03.000,110,11069975,13125,0,1745179562,12947.471027949992,96.4270931400024,53402.835431520005 2025-04-20,20:06:04.000,110,11070016,12965,0,1745179563,12947.524918429997,96.37070010000025,53402.89132848 2025-04-20,20:06:05.000,110,11069992,13245,0,1745179564,12947.572072599993,96.30725792999874,53402.884341360004 2025-04-20,20:06:06.000,110,11069962,13245,0,1745179565,12947.599017840002,96.2790614100013,53402.91228984 2025-04-20,20:06:07.000,110,11070008,13005,0,1745179566,12947.578808910002,96.28611054000066,53402.87735424001 2025-04-20,20:06:08.000,110,11069990,13005,0,1745179567,12947.578808910002,96.30725792999874,53402.85639288001 2025-04-20,20:06:09.000,110,11069985,12965,0,1745179568,12947.619226770003,96.37774922999961,53402.86338 2025-04-20,20:06:10.000,110,11070002,13285,0,1745179569,12947.619226770003,96.41299488000368,53402.835431520005 2025-04-20,20:06:11.000,110,11069960,12765,0,1745179570,12947.646172009998,96.44824053000048,53402.91228984 2025-04-20,20:06:12.000,110,11069997,13125,0,1745179571,12947.713535109993,96.53283009000006,53402.86338 2025-04-20,20:06:13.000,110,11069966,13045,0,1745179572,12947.767425589998,96.51168270000198,53402.905302720006 2025-04-20,20:06:14.000,110,11069990,13205,0,1745179573,12947.854997619994,96.50463357000262,53403.01010952 2025-04-20,20:06:15.000,110,11069964,12925,0,1745179574,12947.834788689994,96.48348618000455,53402.92626408001 2025-04-20,20:06:16.000,110,11069970,13285,0,1745179575,12947.821316069989,96.51873183000134,53402.98216104 2025-04-20,20:06:17.000,110,11069982,13005,0,1745179576,12947.854997619994,96.51168270000198,53402.97517392001 2025-04-20,20:06:18.000,110,11069949,12965,0,1745179577,12947.888679169999,96.51168270000198,53403.05901936 2025-04-20,20:06:19.000,110,11069960,12845,0,1745179578,12947.935833339994,96.54692834999878,53403.02408376001 2025-04-20,20:06:20.000,110,11070014,13045,0,1745179579,12948.00993275,96.53283009000006,53403.09395496001 2025-04-20,20:06:21.000,110,11069964,13285,0,1745179580,12948.00319643999,96.55397747999814,53403.100942080004 2025-04-20,20:06:22.000,110,11069946,12885,0,1745179581,12948.057086919995,96.6738126900018,53403.16382616001 2025-04-20,20:06:23.000,110,11069973,13165,0,1745179582,12948.10424108999,96.76545138000074,53403.170813280005 2025-04-20,20:06:24.000,110,11069951,12965,0,1745179583,12948.14465894999,96.8852865900044,53403.20574888 2025-04-20,20:06:25.000,110,11069985,13005,0,1745179584,12948.21202205,96.96987615000398,53403.16382616001 2025-04-20,20:06:26.000,110,11069954,12845,0,1745179585,12948.26591252999,96.99102354000206,53403.22671024 2025-04-20,20:06:27.000,110,11069979,12845,0,1745179586,12948.3130667,96.96987615000398,53403.170813280005 2025-04-20,20:06:28.000,110,11069943,12925,0,1745179587,12948.35348456,96.8852865900044,53403.268632960004 2025-04-20,20:06:29.000,110,11069976,12925,0,1745179588,12948.387166109991,96.85004094000033,53403.23369736001 2025-04-20,20:06:30.000,110,11069953,13325,0,1745179589,12948.407375039991,96.77954963999946,53403.25465872 2025-04-20,20:06:31.000,110,11069999,12965,0,1745179590,12948.32653931999,96.7372548600033,53403.23369736001 2025-04-20,20:06:32.000,110,11069955,12845,0,1745179591,12948.299594079996,96.72315660000459,53403.22671024 2025-04-20,20:06:33.000,110,11069923,13125,0,1745179592,12948.238967289995,96.76545138000074,53403.2476716 2025-04-20,20:06:34.000,110,11069936,13285,0,1745179593,12948.178340499995,96.74430399000266,53403.268632960004 2025-04-20,20:06:35.000,110,11069969,12885,0,1745179594,12948.08403215999,96.7725005100001,53403.28260720001 2025-04-20,20:06:36.000,110,11069968,13085,0,1745179595,12948.02340536999,96.75135312000202,53403.289594320006 2025-04-20,20:06:37.000,110,11069999,12885,0,1745179596,12947.915624409994,96.73020573000395,53403.23369736001 2025-04-20,20:06:38.000,110,11069939,12885,0,1745179597,12947.875206549994,96.70200920999923,53403.268632960004 2025-04-20,20:06:39.000,110,11069971,13125,0,1745179598,12947.854997619994,96.6738126900018,53403.289594320006 2025-04-20,20:06:40.000,110,11069958,13085,0,1745179599,12947.807843449998,96.66676356000244,53403.26164584001 2025-04-20,20:06:41.000,110,11070013,12845,0,1745179600,12947.801107139989,96.64561617000436,53403.31055568001 2025-04-20,20:06:42.000,110,11069945,13165,0,1745179601,12947.760689279989,96.58922313000221,53403.30356856 2025-04-20,20:06:43.000,110,11069970,13365,0,1745179602,12947.787634519998,96.55397747999814,53403.27562008 2025-04-20,20:06:44.000,110,11069988,13085,0,1745179603,12947.760689279989,96.53987921999942,53403.28260720001 2025-04-20,20:06:45.000,110,11069958,13165,0,1745179604,12947.740480349989,96.49758444000327,53403.27562008 2025-04-20,20:06:46.000,110,11069999,13005,0,1745179605,12947.727007729998,96.44824053000048,53403.27562008 2025-04-20,20:06:47.000,110,11069987,12925,0,1745179606,12947.713535109993,96.44119140000112,53403.26164584001 2025-04-20,20:06:48.000,110,11069928,13045,0,1745179607,12947.740480349989,96.42004401000304,53403.30356856 2025-04-20,20:06:49.000,110,11069987,12765,0,1745179608,12947.693326179993,96.41299488000368,53403.3175428 2025-04-20,20:06:50.000,110,11070007,12725,0,1745179609,12947.713535109993,96.38479835999897,53403.3175428 2025-04-20,20:06:51.000,110,11069995,12925,0,1745179610,12947.713535109993,96.35660184000153,53403.3175428 2025-04-20,20:06:52.000,110,11069987,13085,0,1745179611,12947.727007729998,96.29315967000002,53403.35946552001 2025-04-20,20:06:53.000,110,11069964,13045,0,1745179612,12947.740480349989,96.20152098000108,53403.33151704001 2025-04-20,20:06:54.000,110,11069962,13245,0,1745179613,12947.740480349989,96.10283316000277,53403.34549128 2025-04-20,20:06:55.000,110,11069962,13045,0,1745179614,12947.753952969993,96.01119447000383,53403.338504160005 2025-04-20,20:06:56.000,110,11069945,12765,0,1745179615,12947.740480349989,95.88431013000081,53403.36645264 2025-04-20,20:06:57.000,110,11069938,13045,0,1745179616,12947.666380939998,95.79267144000187,53403.35946552001 2025-04-20,20:06:58.000,110,11069947,12965,0,1745179617,12947.632699389993,95.71513101000164,53403.34549128 2025-04-20,20:06:59.000,110,11069938,13285,0,1745179618,12947.558599980002,95.63759058000142,53403.39440112 2025-04-20,20:07:00.000,110,11069946,12965,0,1745179619,12947.491236879992,95.56709928000055,53403.338504160005 2025-04-20,20:07:01.000,110,11069941,12925,0,1745179620,12947.403664849997,95.45431320000353,53403.35946552001 2025-04-20,20:07:02.000,110,11069954,13085,0,1745179621,12947.376719610002,95.4120184200001,53403.35946552001 2025-04-20,20:07:03.000,110,11069963,13005,0,1745179622,12947.376719610002,95.34857624999859,53403.36645264 2025-04-20,20:07:04.000,110,11069991,13045,0,1745179623,12947.363246989997,95.24283930000092,53403.338504160005 2025-04-20,20:07:05.000,110,11069977,13045,0,1745179624,12947.444082709997,95.20054452000477,53403.338504160005 2025-04-20,20:07:06.000,110,11070042,13445,0,1745179625,12947.444082709997,95.14415148000262,53403.3524784 2025-04-20,20:07:07.000,110,11069983,13285,0,1745179626,12947.444082709997,95.0666110500024,53403.38042688001 2025-04-20,20:07:08.000,110,11069949,12845,0,1745179627,12947.471027949992,94.93267758000002,53403.32452992 2025-04-20,20:07:09.000,110,11070014,13285,0,1745179628,12947.457555330002,94.87628453999787,53403.36645264 2025-04-20,20:07:10.000,110,11069991,13045,0,1745179629,12947.430610089992,94.77759671999956,53403.408375360006 2025-04-20,20:07:11.000,110,11070011,12925,0,1745179630,12947.497973190002,94.7071054199987,53403.42933672001 2025-04-20,20:07:12.000,110,11069957,13045,0,1745179631,12947.531654739993,94.62956498999847,53403.39440112 2025-04-20,20:07:13.000,110,11069977,13005,0,1745179632,12947.625963079998,94.61546672999975,53403.42933672001 2025-04-20,20:07:14.000,110,11069927,13165,0,1745179633,12947.673117249993,94.51677891000145,53403.4223496 2025-04-20,20:07:15.000,110,11069991,12965,0,1745179634,12947.760689279989,94.48153326000465,53403.4223496 2025-04-20,20:07:16.000,110,11069958,13205,0,1745179635,12947.787634519998,94.4603858699993,53403.52016928 2025-04-20,20:07:17.000,110,11070022,13165,0,1745179636,12947.868470239999,94.4251402200025,53403.53414352 2025-04-20,20:07:18.000,110,11069929,13005,0,1745179637,12947.875206549994,94.34055066000292,53403.47125944 2025-04-20,20:07:19.000,110,11070006,13125,0,1745179638,12947.929097029999,94.29825587999949,53403.51318216 2025-04-20,20:07:20.000,110,11069994,13125,0,1745179639,12947.94256964999,94.25596110000333,53403.49920792001 2025-04-20,20:07:21.000,110,11069998,12845,0,1745179640,12948.036877989995,94.19251893000182,53403.52016928 2025-04-20,20:07:22.000,110,11069964,12885,0,1745179641,12948.02340536999,94.17137154000375,53403.48523368 2025-04-20,20:07:23.000,110,11069985,12965,0,1745179642,12948.016669059994,94.0797328500048,53403.59004048 2025-04-20,20:07:24.000,110,11069977,12805,0,1745179643,12948.02340536999,94.00219242000458,53403.54811776001 2025-04-20,20:07:25.000,110,11069989,12845,0,1745179644,12948.016669059994,93.9669467700005,53403.58305336 2025-04-20,20:07:26.000,110,11070009,12965,0,1745179645,12947.976251199994,93.91760285999771,53403.604014720004 2025-04-20,20:07:27.000,110,11069981,13085,0,1745179646,12948.00993275,93.903504599999,53403.61100184 2025-04-20,20:07:28.000,110,11069993,13005,0,1745179647,12947.976251199994,93.903504599999,53403.6319632 2025-04-20,20:07:29.000,110,11069973,12845,0,1745179648,12947.976251199994,93.8682589500022,53403.624976080006 2025-04-20,20:07:30.000,110,11069949,13045,0,1745179649,12948.03014168,93.84711156000412,53403.69484728001 2025-04-20,20:07:31.000,110,11069926,12925,0,1745179650,12948.03014168,93.87530808000156,53403.64593744001 2025-04-20,20:07:32.000,110,11070010,13205,0,1745179651,12948.1109774,93.93875025000307,53403.624976080006 2025-04-20,20:07:33.000,110,11069978,12965,0,1745179652,12948.17160419,93.97399589999986,53403.68087304 2025-04-20,20:07:34.000,110,11069955,12965,0,1745179653,12948.26591252999,94.00219242000458,53403.61798896001 2025-04-20,20:07:35.000,110,11069961,13005,0,1745179654,12948.37369349,93.99514328999794,53403.65292456 2025-04-20,20:07:36.000,110,11069916,13045,0,1745179655,12948.461265519996,93.99514328999794,53403.624976080006 2025-04-20,20:07:37.000,110,11069980,13085,0,1745179656,12948.521892309996,93.97399589999986,53403.68786016 2025-04-20,20:07:38.000,110,11069980,12925,0,1745179657,12948.548837549992,94.0162906800033,53403.66689880001 2025-04-20,20:07:39.000,110,11069977,13125,0,1745179658,12948.494947070001,94.0162906800033,53403.7018344 2025-04-20,20:07:40.000,110,11069971,13085,0,1745179659,12948.494947070001,94.00924155000394,53403.75773136 2025-04-20,20:07:41.000,110,11069949,12885,0,1745179660,12948.501683379996,93.9669467700005,53403.72978288 2025-04-20,20:07:42.000,110,11069985,12925,0,1745179661,12948.454529210001,93.9669467700005,53403.72978288 2025-04-20,20:07:43.000,110,11070004,12965,0,1745179662,12948.39390242,93.94579938000243,53403.72978288 2025-04-20,20:07:44.000,110,11069958,12765,0,1745179663,12948.32653931999,93.903504599999,53403.771705600004 2025-04-20,20:07:45.000,110,11069989,13085,0,1745179664,12948.26591252999,93.84711156000412,53403.77869272 2025-04-20,20:07:46.000,110,11069951,12765,0,1745179665,12948.25243991,93.79071852000197,53403.77869272 2025-04-20,20:07:47.000,110,11069985,13165,0,1745179666,12948.20528573999,93.74137460999918,53403.8066412 2025-04-20,20:07:48.000,110,11069961,12925,0,1745179667,12948.198549429995,93.69203070000367,53403.78567984001 2025-04-20,20:07:49.000,110,11069970,13085,0,1745179668,12948.22549466999,93.67793243999768,53403.81362832001 2025-04-20,20:07:50.000,110,11069967,12925,0,1745179669,12948.24570359999,93.61449027000344,53403.841576800005 2025-04-20,20:07:51.000,110,11069887,12925,0,1745179670,12948.360220869996,93.55104810000194,53403.771705600004 2025-04-20,20:07:52.000,110,11069977,12965,0,1745179671,12948.447792899991,93.52990071000386,53403.841576800005 2025-04-20,20:07:53.000,110,11069974,12925,0,1745179672,12948.542101239997,93.45940941000299,53403.88349952001 2025-04-20,20:07:54.000,110,11069986,13125,0,1745179673,12948.636409580002,93.36777072000405,53403.86952528 2025-04-20,20:07:55.000,110,11069980,13205,0,1745179674,12948.629673269992,93.29727942000318,53403.88349952001 2025-04-20,20:07:56.000,110,11070002,13125,0,1745179675,12948.595991720002,93.2126898600036,53403.841576800005 2025-04-20,20:07:57.000,110,11070016,13125,0,1745179676,12948.555573860001,93.1633459500008,53403.890486640004 2025-04-20,20:07:58.000,110,11070014,13085,0,1745179677,12948.521892309996,93.09285464999994,53403.890486640004 2025-04-20,20:07:59.000,110,11069987,13125,0,1745179678,12948.427583969991,93.0999037799993,53403.9463836 2025-04-20,20:08:00.000,110,11069987,13165,0,1745179679,12948.427583969991,93.05760900000314,53403.91843512 2025-04-20,20:08:01.000,110,11069935,13125,0,1745179680,12948.39390242,93.03646160999779,53403.911448000006 2025-04-20,20:08:02.000,110,11069953,13005,0,1745179681,12948.340011939996,93.04351074000442,53403.89747376 2025-04-20,20:08:03.000,110,11070013,13005,0,1745179682,12948.380429799996,92.97301944000355,53403.8765124 2025-04-20,20:08:04.000,110,11069971,13205,0,1745179683,12948.366957179991,92.90957727000205,53403.960357840006 2025-04-20,20:08:05.000,110,11069962,12765,0,1745179684,12948.32653931999,92.93777378999948,53403.8765124 2025-04-20,20:08:06.000,110,11069970,13245,0,1745179685,12948.198549429995,92.93777378999948,53403.91843512 2025-04-20,20:08:07.000,110,11069961,13045,0,1745179686,12948.13118633,92.93777378999948,53403.88349952001 2025-04-20,20:08:08.000,110,11069962,13245,0,1745179687,12948.1109774,92.94482291999884,53403.85555104 2025-04-20,20:08:09.000,110,11069892,12925,0,1745179688,12948.077295849995,92.90957727000205,53403.8765124 2025-04-20,20:08:10.000,110,11069950,13045,0,1745179689,12948.077295849995,92.83908597000118,53403.86952528 2025-04-20,20:08:11.000,110,11069953,13325,0,1745179690,12948.09076847,92.76859467000031,53403.90446088001 2025-04-20,20:08:12.000,110,11069952,12925,0,1745179691,12948.077295849995,92.69810336999944,53403.86952528 2025-04-20,20:08:13.000,110,11069941,12925,0,1745179692,12948.13118633,92.64171033000457,53403.84856392 2025-04-20,20:08:14.000,110,11069934,13205,0,1745179693,12948.19181312,92.53597337999963,53403.88349952001 2025-04-20,20:08:15.000,110,11069927,13125,0,1745179694,12948.218758359995,92.42318730000261,53403.911448000006 2025-04-20,20:08:16.000,110,11069913,12845,0,1745179695,12948.17160419,92.35269600000174,53403.83458968001 2025-04-20,20:08:17.000,110,11069962,13245,0,1745179696,12948.09076847,92.31040121999831,53403.8765124 2025-04-20,20:08:18.000,110,11069959,13005,0,1745179697,12947.976251199994,92.28925383000023,53403.85555104 2025-04-20,20:08:19.000,110,11069951,12725,0,1745179698,12947.841524999989,92.30335208999895,53403.939396480004 2025-04-20,20:08:20.000,110,11069966,13005,0,1745179699,12947.706798799998,92.37384338999982,53403.84856392 2025-04-20,20:08:21.000,110,11069904,12885,0,1745179700,12947.599017840002,92.50072773000284,53403.82061544 2025-04-20,20:08:22.000,110,11069985,13085,0,1745179701,12947.484500569997,92.67695598000137,53403.82760256 2025-04-20,20:08:23.000,110,11069925,13125,0,1745179702,12947.444082709997,92.83203684000182,53403.82760256 2025-04-20,20:08:24.000,110,11069971,12965,0,1745179703,12947.464291639997,92.95892118000484,53403.8066412 2025-04-20,20:08:25.000,110,11069907,13125,0,1745179704,12947.619226770003,93.00121596000099,53403.82760256 2025-04-20,20:08:26.000,110,11069946,12925,0,1745179705,12947.780898209989,92.9659703100042,53403.83458968001 2025-04-20,20:08:27.000,110,11069917,12965,0,1745179706,12947.929097029999,92.87433161999797,53403.8765124 2025-04-20,20:08:28.000,110,11069942,12965,0,1745179707,12948.036877989995,92.74039815000287,53403.90446088001 2025-04-20,20:08:29.000,110,11069938,12845,0,1745179708,12948.016669059994,92.59236642000178,53403.89747376 2025-04-20,20:08:30.000,110,11069931,12885,0,1745179709,12947.92236071999,92.3949907799979,53403.91843512 2025-04-20,20:08:31.000,110,11069949,12965,0,1745179710,12947.713535109993,92.27515557000152,53403.86952528 2025-04-20,20:08:32.000,110,11069938,12885,0,1745179711,12947.457555330002,92.23286078999809,53403.93240936001 2025-04-20,20:08:33.000,110,11069938,12925,0,1745179712,12947.275674960001,92.16941862000385,53403.96734496 2025-04-20,20:08:34.000,110,11069937,13125,0,1745179713,12947.188102929991,92.20466427000065,53403.95337072001 2025-04-20,20:08:35.000,110,11069969,13245,0,1745179714,12947.147685069991,92.19761514000129,53403.88349952001 2025-04-20,20:08:36.000,110,11069930,13005,0,1745179715,12947.09379459,92.28925383000023,53403.88349952001 2025-04-20,20:08:37.000,110,11069939,13205,0,1745179716,12947.120739829996,92.38794164999854,53403.89747376 2025-04-20,20:08:38.000,110,11069889,13125,0,1745179717,12947.09379459,92.4584329499994,53403.911448000006 2025-04-20,20:08:39.000,110,11069911,12885,0,1745179718,12947.140948759996,92.54302250999899,53403.911448000006 2025-04-20,20:08:40.000,110,11069911,13005,0,1745179719,12947.147685069991,92.5077768600022,53403.90446088001 2025-04-20,20:08:41.000,110,11069924,12925,0,1745179720,12947.161157689996,92.47958034000476,53403.85555104 2025-04-20,20:08:42.000,110,11069935,13005,0,1745179721,12947.120739829996,92.35269600000174,53403.939396480004 2025-04-20,20:08:43.000,110,11069900,13085,0,1745179722,12947.080321969996,92.23990992000472,53403.91843512 2025-04-20,20:08:44.000,110,11069961,13085,0,1745179723,12946.99274994,92.21171340000001,53403.92542224 2025-04-20,20:08:45.000,110,11069918,13085,0,1745179724,12946.898441599995,92.15532035999786,53403.91843512 2025-04-20,20:08:46.000,110,11069959,12925,0,1745179725,12946.79066064,92.19056601000193,53403.93240936001 2025-04-20,20:08:47.000,110,11069941,12845,0,1745179726,12946.70308860999,92.2963029599996,53403.792666960006 2025-04-20,20:08:48.000,110,11069943,13125,0,1745179727,12946.622252889989,92.31745034999767,53403.8765124 2025-04-20,20:08:49.000,110,11069925,13125,0,1745179728,12946.527944549998,92.3244994800043,53403.86952528 2025-04-20,20:08:50.000,110,11069942,13285,0,1745179729,12946.366273109998,92.27515557000152,53403.8765124 2025-04-20,20:08:51.000,110,11069984,12805,0,1745179730,12946.218074290002,92.17646775000321,53403.79965408 2025-04-20,20:08:52.000,110,11069955,13005,0,1745179731,12946.130502259992,92.0143377600034,53403.83458968001 2025-04-20,20:08:53.000,110,11069914,12965,0,1745179732,12946.022721299996,91.9015516799991,53403.8066412 2025-04-20,20:08:54.000,110,11069959,12885,0,1745179733,12945.982303439996,91.79581473000144,53403.743757120006 2025-04-20,20:08:55.000,110,11069956,12965,0,1745179734,12946.049666539991,91.74647081999865,53403.78567984001 2025-04-20,20:08:56.000,110,11069965,12965,0,1745179735,12946.123765949997,91.71122517000185,53403.82760256 2025-04-20,20:08:57.000,110,11069951,13005,0,1745179736,12946.231546909992,91.63368474000163,53403.73677000001 2025-04-20,20:08:58.000,110,11069961,12925,0,1745179737,12946.319118940002,91.58434082999884,53403.71580864001 2025-04-20,20:08:59.000,110,11069922,13205,0,1745179738,12946.406690969998,91.5561443100014,53403.743757120006 2025-04-20,20:09:00.000,110,11069950,13085,0,1745179739,12946.393218349993,91.47155475000181,53403.722795760004 2025-04-20,20:09:01.000,110,11069954,12845,0,1745179740,12946.386482039998,91.45040736000374,53403.72978288 2025-04-20,20:09:02.000,110,11069933,13005,0,1745179741,12946.298910010002,91.4081125800003,53403.75074424 2025-04-20,20:09:03.000,110,11069942,13205,0,1745179742,12946.184392739997,91.49975126999925,53403.72978288 2025-04-20,20:09:04.000,110,11069961,12885,0,1745179743,12945.982303439996,91.61253735000355,53403.65991168 2025-04-20,20:09:05.000,110,11069941,13165,0,1745179744,12945.739796279995,91.75351994999801,53403.7018344 2025-04-20,20:09:06.000,110,11069998,13045,0,1745179745,12945.530970669999,91.89450254999974,53403.66689880001 2025-04-20,20:09:07.000,110,11069906,13125,0,1745179746,12945.362562919989,92.00023950000468,53403.624976080006 2025-04-20,20:09:08.000,110,11069942,13165,0,1745179747,12945.221100409988,92.02138689000276,53403.54811776001 2025-04-20,20:09:09.000,110,11069923,13405,0,1745179748,12945.140264690002,91.90860080999846,53403.59702760001 2025-04-20,20:09:10.000,110,11069980,13045,0,1745179749,12945.133528379993,91.82401124999888,53403.54811776001 2025-04-20,20:09:11.000,110,11069981,13085,0,1745179750,12945.207627789998,91.69712691000313,53403.51318216 2025-04-20,20:09:12.000,110,11069952,13125,0,1745179751,12945.227836719998,91.64778300000035,53403.49920792001 2025-04-20,20:09:13.000,110,11069962,12885,0,1745179752,12945.301936129988,91.61958648000291,53403.46427232 2025-04-20,20:09:14.000,110,11069960,12965,0,1745179753,12945.429926019999,91.5913899599982,53403.436323840004 2025-04-20,20:09:15.000,110,11069984,12965,0,1745179754,12945.56465221999,91.61253735000355,53403.38042688001 2025-04-20,20:09:16.000,110,11069946,13285,0,1745179755,12945.69264211,91.66188125999906,53403.40138824001 2025-04-20,20:09:17.000,110,11069940,13125,0,1745179756,12945.739796279995,91.76056908000464,53403.338504160005 2025-04-20,20:09:18.000,110,11069943,13285,0,1745179757,12945.699378419995,91.767618210004,53403.42933672001 2025-04-20,20:09:19.000,110,11069935,13285,0,1745179758,12945.64548793999,91.78171647000272,53403.387414000004 2025-04-20,20:09:20.000,110,11069962,12845,0,1745179759,12945.497289119994,91.78171647000272,53403.41536248 2025-04-20,20:09:21.000,110,11069911,13085,0,1745179760,12945.416453399994,91.68302865000442,53403.41536248 2025-04-20,20:09:22.000,110,11069939,13005,0,1745179761,12945.382771849989,91.54909518000204,53403.387414000004 2025-04-20,20:09:23.000,110,11069944,13045,0,1745179762,12945.396244469994,91.42221083999902,53403.35946552001 2025-04-20,20:09:24.000,110,11069946,12565,0,1745179763,12945.470343879999,91.22483520000242,53403.35946552001 2025-04-20,20:09:25.000,110,11069920,13085,0,1745179764,12945.59159746,91.13319651000347,53403.31055568001 2025-04-20,20:09:26.000,110,11069917,13445,0,1745179765,12945.638751629995,91.06975434000196,53403.35946552001 2025-04-20,20:09:27.000,110,11069907,13245,0,1745179766,12945.59159746,91.05565608000325,53403.28260720001 2025-04-20,20:09:28.000,110,11069914,12925,0,1745179767,12945.54444328999,91.09090173000004,53403.338504160005 2025-04-20,20:09:29.000,110,11069927,12845,0,1745179768,12945.335617679993,91.14024564000283,53403.289594320006 2025-04-20,20:09:30.000,110,11069962,12805,0,1745179769,12945.194155169993,91.18958954999835,53403.289594320006 2025-04-20,20:09:31.000,110,11069939,13245,0,1745179770,12945.045956349997,91.22483520000242,53403.2476716 2025-04-20,20:09:32.000,110,11069904,13445,0,1745179771,12945.025747419997,91.15434390000155,53403.22671024 2025-04-20,20:09:33.000,110,11069923,13045,0,1745179772,12944.998802180002,91.08385260000068,53403.28260720001 2025-04-20,20:09:34.000,110,11069906,13205,0,1745179773,12945.052692659992,90.9992630400011,53403.2476716 2025-04-20,20:09:35.000,110,11069927,13045,0,1745179774,12945.106583139997,90.89352609000343,53403.26164584001 2025-04-20,20:09:36.000,110,11069970,12925,0,1745179775,12945.221100409988,90.80893653000385,53403.23369736001 2025-04-20,20:09:37.000,110,11069924,12965,0,1745179776,12945.221100409988,90.68205219000083,53403.18478752 2025-04-20,20:09:38.000,110,11069960,13045,0,1745179777,12945.194155169993,90.57631524000317,53403.26164584001 2025-04-20,20:09:39.000,110,11069908,12885,0,1745179778,12945.059428970002,90.43533264000143,53403.25465872 2025-04-20,20:09:40.000,110,11069924,12965,0,1745179779,12944.783240259996,90.35074308000185,53403.170813280005 2025-04-20,20:09:41.000,110,11069939,13085,0,1745179780,12944.53399679,90.2943500399997,53403.18478752 2025-04-20,20:09:42.000,110,11069919,13045,0,1745179781,12944.311698559999,90.2943500399997,53403.11491632001 2025-04-20,20:09:43.000,110,11069921,13045,0,1745179782,12944.224126529989,90.27320265000162,53403.13587768 2025-04-20,20:09:44.000,110,11069941,13285,0,1745179783,12944.210653909999,90.27320265000162,53403.05901936 2025-04-20,20:09:45.000,110,11069906,13165,0,1745179784,12944.30496224999,90.2943500399997,53402.99613528001 2025-04-20,20:09:46.000,110,11069908,12925,0,1745179785,12944.49357893,90.32254656000441,53403.05901936 2025-04-20,20:09:47.000,110,11069912,12965,0,1745179786,12944.661986679996,90.36484134000057,53402.98914816 2025-04-20,20:09:48.000,110,11069938,13005,0,1745179787,12944.857339670001,90.35779221000121,53403.03107088 2025-04-20,20:09:49.000,110,11069867,13085,0,1745179788,12944.938175390002,90.42123438000272,53402.9681868 2025-04-20,20:09:50.000,110,11069956,12925,0,1745179789,12945.012274799992,90.42123438000272,53403.06600648001 2025-04-20,20:09:51.000,110,11069948,12765,0,1745179790,12944.965120629997,90.42828351000207,53403.02408376001 2025-04-20,20:09:52.000,110,11069962,13165,0,1745179791,12944.884284909996,90.32959569000377,53403.03107088 2025-04-20,20:09:53.000,110,11069914,13205,0,1745179792,12944.749558709991,90.23090786999819,53403.02408376001 2025-04-20,20:09:54.000,110,11069912,13245,0,1745179793,12944.702404539996,89.99828658000479,53403.052032240004 2025-04-20,20:09:55.000,110,11069926,12965,0,1745179794,12944.55420572,89.77271442000347,53403.04504512001 2025-04-20,20:09:56.000,110,11069897,12845,0,1745179795,12944.38579796999,89.61058443000366,53403.07998072 2025-04-20,20:09:57.000,110,11069943,12925,0,1745179796,12944.170236049998,89.48370009000064,53402.97517392001 2025-04-20,20:09:58.000,110,11069930,13285,0,1745179797,12943.947937819998,89.44845444000384,53403.01010952 2025-04-20,20:09:59.000,110,11069944,12885,0,1745179798,12943.712166969992,89.44845444000384,53402.954212560006 2025-04-20,20:10:00.000,110,11069933,13085,0,1745179799,12943.523550289996,89.46255270000256,53402.96119968 2025-04-20,20:10:01.000,110,11070001,12845,0,1745179800,12943.35514254,89.46960183000192,53402.89831560001 2025-04-20,20:10:02.000,110,11069944,12925,0,1745179801,12943.24736157999,89.4555035700032,53402.84940576 2025-04-20,20:10:03.000,110,11069899,12965,0,1745179802,12943.1934711,89.40615966000041,53402.82145728 2025-04-20,20:10:04.000,110,11069973,12845,0,1745179803,12943.20694371999,89.36386488000426,53402.75857320001 2025-04-20,20:10:05.000,110,11069956,13125,0,1745179804,12943.31472468,89.39911053000105,53402.68171488 2025-04-20,20:10:06.000,110,11069931,12965,0,1745179805,12943.51681398,89.41320878999977,53402.765560320004 2025-04-20,20:10:07.000,110,11069913,12925,0,1745179806,12943.631331249991,89.46960183000192,53402.68870200001 2025-04-20,20:10:08.000,110,11069951,13205,0,1745179807,12943.853629479992,89.48370009000064,53402.716650480004 2025-04-20,20:10:09.000,110,11069920,12925,0,1745179808,12943.988355679998,89.49779834999936,53402.737611840006 2025-04-20,20:10:10.000,110,11069913,12925,0,1745179809,12943.988355679998,89.56828965000022,53402.75857320001 2025-04-20,20:10:11.000,110,11069902,12965,0,1745179810,12943.914256269993,89.54009313000279,53402.75857320001 2025-04-20,20:10:12.000,110,11069970,13005,0,1745179811,12943.678485420001,89.51894574000471,53402.75158608 2025-04-20,20:10:13.000,110,11069953,12925,0,1745179812,12943.44945087999,89.49074922,53402.737611840006 2025-04-20,20:10:14.000,110,11069902,13245,0,1745179813,12943.260834199995,89.37091401000362,53402.7236376 2025-04-20,20:10:15.000,110,11069944,12965,0,1745179814,12943.15305324,89.28632445000403,53402.68870200001 2025-04-20,20:10:16.000,110,11069947,13085,0,1745179815,12943.092426449999,89.18763662999845,53402.61184368001 2025-04-20,20:10:17.000,110,11069935,13565,0,1745179816,12943.11263538,89.13124359000358,53402.59088232001 2025-04-20,20:10:18.000,110,11069924,13165,0,1745179817,12943.13284431,89.11714533000486,53402.50703688 2025-04-20,20:10:19.000,110,11069965,13045,0,1745179818,12943.18673478999,89.12419446000422,53402.53498536 2025-04-20,20:10:20.000,110,11069959,13285,0,1745179819,12943.281043129995,89.11009619999822,53402.48607552 2025-04-20,20:10:21.000,110,11069914,13005,0,1745179820,12943.31472468,89.08894881000015,53402.4790884 2025-04-20,20:10:22.000,110,11069928,13085,0,1745179821,12943.40903301999,89.01845750999928,53402.52101112001 2025-04-20,20:10:23.000,110,11069935,13045,0,1745179822,12943.489868739991,88.96911360000377,53402.53498536 2025-04-20,20:10:24.000,110,11069928,12965,0,1745179823,12943.55723184,88.86337664999883,53402.569920960006 2025-04-20,20:10:25.000,110,11069941,13005,0,1745179824,12943.45618719,88.83518013000139,53402.53498536 2025-04-20,20:10:26.000,110,11069910,12925,0,1745179825,12943.382087779995,88.85632751999947,53402.61184368001 2025-04-20,20:10:27.000,110,11069936,13125,0,1745179826,12943.31472468,88.91976969000098,53402.59088232001 2025-04-20,20:10:28.000,110,11069948,12965,0,1745179827,12943.28777943999,89.02550663999864,53402.61184368001 2025-04-20,20:10:29.000,110,11069955,12765,0,1745179828,12943.281043129995,89.07485055000143,53402.52799824 2025-04-20,20:10:30.000,110,11069988,13125,0,1745179829,12943.321460989995,89.10304706999887,53402.55594672 2025-04-20,20:10:31.000,110,11069894,12765,0,1745179830,12943.40903301999,89.08894881000015,53402.56293384001 2025-04-20,20:10:32.000,110,11069942,13205,0,1745179831,12943.38882408999,88.9973101200012,53402.52101112001 2025-04-20,20:10:33.000,110,11069944,12925,0,1745179832,12943.361878849995,88.94796620999841,53402.57690808 2025-04-20,20:10:34.000,110,11070001,13085,0,1745179833,12943.30798836999,88.84222926000075,53402.5838952 2025-04-20,20:10:35.000,110,11069972,13125,0,1745179834,12943.11263538,88.7858362199986,53402.61184368001 2025-04-20,20:10:36.000,110,11069941,13205,0,1745179835,12942.930755009998,88.72944318000373,53402.60485656 2025-04-20,20:10:37.000,110,11069943,12845,0,1745179836,12942.668038919997,88.71534491999773,53402.569920960006 2025-04-20,20:10:38.000,110,11069927,12925,0,1745179837,12942.479422240001,88.77173795999988,53402.59088232001 2025-04-20,20:10:39.000,110,11069984,13125,0,1745179838,12942.385113899996,88.82108187000267,53402.52799824 2025-04-20,20:10:40.000,110,11069930,13085,0,1745179839,12942.472685929992,88.94796620999841,53402.43716568 2025-04-20,20:10:41.000,110,11069911,12805,0,1745179840,12942.634357369992,88.9973101200012,53402.4790884 2025-04-20,20:10:42.000,110,11069937,13285,0,1745179841,12942.883600839989,89.03960490000463,53402.46511416 2025-04-20,20:10:43.000,110,11069970,12925,0,1745179842,12943.12610799999,88.95501533999777,53402.500049760005 2025-04-20,20:10:44.000,110,11069932,13205,0,1745179843,12943.382087779995,88.7999344800046,53402.514024 2025-04-20,20:10:45.000,110,11069961,13285,0,1745179844,12943.51681398,88.62370622999879,53402.50703688 2025-04-20,20:10:46.000,110,11069922,12965,0,1745179845,12943.550495529991,88.4756744999977,53402.548959600004 2025-04-20,20:10:47.000,110,11069929,13285,0,1745179846,12943.46965980999,88.28534799000045,53402.52101112001 2025-04-20,20:10:48.000,110,11069947,12645,0,1745179847,12943.301252059995,88.14436538999871,53402.56293384001 2025-04-20,20:10:49.000,110,11069953,12765,0,1745179848,12943.12610799999,88.03862844000105,53402.5838952 2025-04-20,20:10:50.000,110,11069939,12885,0,1745179849,12942.910546079998,88.05272669999977,53402.54197248001 2025-04-20,20:10:51.000,110,11069928,12765,0,1745179850,12942.721929400002,88.1584636500047,53402.52101112001 2025-04-20,20:10:52.000,110,11069987,12965,0,1745179851,12942.553521649992,88.32764277000388,53402.54197248001 2025-04-20,20:10:53.000,110,11069979,13285,0,1745179852,12942.452476999992,88.46862536999834,53402.4790884 2025-04-20,20:10:54.000,110,11069972,13125,0,1745179853,12942.492894859992,88.53206753999984,53402.52101112001 2025-04-20,20:10:55.000,110,11069972,13165,0,1745179854,12942.533312719992,88.57436232000327,53402.54197248001 2025-04-20,20:10:56.000,110,11069907,13125,0,1745179855,12942.593939509992,88.5391166699992,53402.52101112001 2025-04-20,20:10:57.000,110,11069940,12925,0,1745179856,12942.721929400002,88.54616579999856,53402.49306264001 2025-04-20,20:10:58.000,110,11069944,13005,0,1745179857,12942.809501429998,88.5391166699992,53402.4790884 2025-04-20,20:10:59.000,110,11069977,12765,0,1745179858,12942.944227629989,88.5391166699992,53402.52101112001 2025-04-20,20:11:00.000,110,11069938,13005,0,1745179859,12943.04527227999,88.56731319000392,53402.50703688 2025-04-20,20:11:01.000,110,11069924,13125,0,1745179860,12943.16652585999,88.63075535999815,53402.52101112001 2025-04-20,20:11:02.000,110,11069931,13245,0,1745179861,12943.301252059995,88.64485362000414,53402.569920960006 2025-04-20,20:11:03.000,110,11069914,12765,0,1745179862,12943.38882408999,88.6519027500035,53402.5838952 2025-04-20,20:11:04.000,110,11069930,13085,0,1745179863,12943.41576933,88.6519027500035,53402.500049760005 2025-04-20,20:11:05.000,110,11069967,13005,0,1745179864,12943.43597826,88.58141145000263,53402.62581792 2025-04-20,20:11:06.000,110,11069915,12965,0,1745179865,12943.422505639996,88.53206753999984,53402.61184368001 2025-04-20,20:11:07.000,110,11069917,12885,0,1745179866,12943.361878849995,88.52501841000048,53402.618830800006 2025-04-20,20:11:08.000,110,11069960,13125,0,1745179867,12943.321460989995,88.54616579999856,53402.6537664 2025-04-20,20:11:09.000,110,11069976,13085,0,1745179868,12943.240625269995,88.57436232000327,53402.61184368001 2025-04-20,20:11:10.000,110,11069986,12925,0,1745179869,12943.16652585999,88.62370622999879,53402.61184368001 2025-04-20,20:11:11.000,110,11069911,12925,0,1745179870,12943.139580619994,88.70829578999837,53402.62581792 2025-04-20,20:11:12.000,110,11069962,12925,0,1745179871,12943.099162759994,88.79288534999796,53402.618830800006 2025-04-20,20:11:13.000,110,11069972,12805,0,1745179872,12943.14631692999,88.84222926000075,53402.6537664 2025-04-20,20:11:14.000,110,11069965,13365,0,1745179873,12943.29451575,88.7999344800046,53402.61184368001 2025-04-20,20:11:15.000,110,11069978,12885,0,1745179874,12943.543759219996,88.73649231000309,53402.6537664 2025-04-20,20:11:16.000,110,11069988,12845,0,1745179875,12943.826684239997,88.56731319000392,53402.6537664 2025-04-20,20:11:17.000,110,11069949,13125,0,1745179876,12944.163499739989,88.34879016000195,53402.69568912 2025-04-20,20:11:18.000,110,11069985,13165,0,1745179877,12944.44642475999,88.1937093000015,53402.716650480004 2025-04-20,20:11:19.000,110,11069991,13005,0,1745179878,12944.56767833999,88.11616887000127,53402.7935088 2025-04-20,20:11:20.000,110,11069982,12925,0,1745179879,12944.601359889995,88.08092322000448,53402.7935088 2025-04-20,20:11:21.000,110,11069922,13005,0,1745179880,12944.540733099995,88.07387408999784,53402.905302720006 2025-04-20,20:11:22.000,110,11069973,13245,0,1745179881,12944.38579796999,88.12321800000063,53402.94023832 2025-04-20,20:11:23.000,110,11069919,12685,0,1745179882,12944.197181289994,88.16551278000406,53402.96119968 2025-04-20,20:11:24.000,110,11069928,12925,0,1745179883,12944.001828299988,88.13026713,53402.92626408001 2025-04-20,20:11:25.000,110,11069884,13085,0,1745179884,12943.853629479992,88.13026713,53402.97517392001 2025-04-20,20:11:26.000,110,11069942,13285,0,1745179885,12943.766057449997,88.14436538999871,53402.97517392001 2025-04-20,20:11:27.000,110,11069901,13285,0,1745179886,12943.766057449997,88.08797235000384,53402.94023832 2025-04-20,20:11:28.000,110,11069890,12925,0,1745179887,12943.920992580002,88.01043192000361,53402.94023832 2025-04-20,20:11:29.000,110,11069912,13325,0,1745179888,12944.129818189998,87.9822353999989,53402.954212560006 2025-04-20,20:11:30.000,110,11069934,12845,0,1745179889,12944.39253428,87.89059670999995,53403.003122400005 2025-04-20,20:11:31.000,110,11069944,12965,0,1745179890,12944.66872298999,87.79895802000101,53402.99613528001 2025-04-20,20:11:32.000,110,11069920,12965,0,1745179891,12944.891021219992,87.65092628999992,53403.03107088 2025-04-20,20:11:33.000,110,11069882,12965,0,1745179892,12945.012274799992,87.56633673000033,53403.072993600006 2025-04-20,20:11:34.000,110,11069935,13085,0,1745179893,12945.072901589992,87.48174717000074,53403.16382616001 2025-04-20,20:11:35.000,110,11069901,12885,0,1745179894,12944.992065869992,87.3901084800018,53403.19876176 2025-04-20,20:11:36.000,110,11069926,13205,0,1745179895,12944.897757530001,87.32666631000029,53403.15683904 2025-04-20,20:11:37.000,110,11069959,12965,0,1745179896,12944.769767639991,87.19273283999792,53403.22671024 2025-04-20,20:11:38.000,110,11069944,13245,0,1745179897,12944.69566823,87.07289763000153,53403.19876176 2025-04-20,20:11:39.000,110,11069878,13045,0,1745179898,12944.601359889995,86.95306241999788,53403.23369736001 2025-04-20,20:11:40.000,110,11069935,12925,0,1745179899,12944.520524169995,86.81207982000342,53403.26164584001 2025-04-20,20:11:41.000,110,11069928,13005,0,1745179900,12944.48684261999,86.70634286999848,53403.27562008 2025-04-20,20:11:42.000,110,11069916,13085,0,1745179901,12944.44642475999,86.67109722000168,53403.30356856 2025-04-20,20:11:43.000,110,11069880,13085,0,1745179902,12944.44642475999,86.6217533099989,53403.26164584001 2025-04-20,20:11:44.000,110,11069889,12845,0,1745179903,12944.520524169995,86.65699896000297,53403.28260720001 2025-04-20,20:11:45.000,110,11069881,12885,0,1745179904,12944.63504144,86.71339199999784,53403.30356856 2025-04-20,20:11:46.000,110,11069936,12765,0,1745179905,12944.749558709991,86.7838832999987,53403.3175428 2025-04-20,20:11:47.000,110,11069932,12925,0,1745179906,12944.911230149992,86.82617808000214,53403.268632960004 2025-04-20,20:11:48.000,110,11069934,12965,0,1745179907,12945.086374209997,86.75568678000127,53403.35946552001 2025-04-20,20:11:49.000,110,11069953,13005,0,1745179908,12945.315408749993,86.69224460999976,53403.39440112 2025-04-20,20:11:50.000,110,11069955,12925,0,1745179909,12945.48381649999,86.55831114000466,53403.47125944 2025-04-20,20:11:51.000,110,11069954,13125,0,1745179910,12945.54444328999,86.43142680000165,53403.51318216 2025-04-20,20:11:52.000,110,11069947,13005,0,1745179911,12945.477080189994,86.36798463000014,53403.47824656001 2025-04-20,20:11:53.000,110,11069900,12885,0,1745179912,12945.342353989989,86.32568985000398,53403.54811776001 2025-04-20,20:11:54.000,110,11069977,13005,0,1745179913,12945.140264690002,86.32568985000398,53403.54811776001 2025-04-20,20:11:55.000,110,11069920,13245,0,1745179914,12944.843867049996,86.29044419999991,53403.56907912001 2025-04-20,20:11:56.000,110,11069970,12805,0,1745179915,12944.64851405999,86.26929681000183,53403.624976080006 2025-04-20,20:11:57.000,110,11069927,13205,0,1745179916,12944.459897379995,86.21995289999904,53403.61798896001 2025-04-20,20:11:58.000,110,11069940,13365,0,1745179917,12944.33190749,86.15651073000481,53403.59702760001 2025-04-20,20:11:59.000,110,11069938,12925,0,1745179918,12944.26454438999,86.05077377999987,53403.6319632 2025-04-20,20:12:00.000,110,11069916,13165,0,1745179919,12944.170236049998,85.89569291999942,53403.61798896001 2025-04-20,20:12:01.000,110,11069967,13085,0,1745179920,12944.176972359994,85.73356292999961,53403.59702760001 2025-04-20,20:12:02.000,110,11069953,13045,0,1745179921,12944.197181289994,85.56438381000044,53403.576066240006 2025-04-20,20:12:03.000,110,11069941,13005,0,1745179922,12944.190444979999,85.43045033999806,53403.61798896001 2025-04-20,20:12:04.000,110,11069969,13285,0,1745179923,12944.183708669989,85.29651687000296,53403.54811776001 2025-04-20,20:12:05.000,110,11069943,12885,0,1745179924,12944.197181289994,85.25422208999953,53403.562092 2025-04-20,20:12:06.000,110,11069952,13125,0,1745179925,12944.210653909999,85.29651687000296,53403.56907912001 2025-04-20,20:12:07.000,110,11069953,12965,0,1745179926,12944.30496224999,85.34586077999847,53403.59702760001 2025-04-20,20:12:08.000,110,11069963,12845,0,1745179927,12944.338643799994,85.40930294999998,53403.555104880004 2025-04-20,20:12:09.000,110,11069905,13165,0,1745179928,12944.43295214,85.45159773000341,53403.562092 2025-04-20,20:12:10.000,110,11069943,13205,0,1745179929,12944.47337,85.37405730000319,53403.6319632 2025-04-20,20:12:11.000,110,11069962,13125,0,1745179930,12944.459897379995,85.30356600000232,53403.6319632 2025-04-20,20:12:12.000,110,11069956,13205,0,1745179931,12944.41274321,85.14143601000251,53403.66689880001 2025-04-20,20:12:13.000,110,11069962,12965,0,1745179932,12944.278017009994,85.01455166999949,53403.65292456 2025-04-20,20:12:14.000,110,11069948,13125,0,1745179933,12944.116345569993,84.88061820000439,53403.673885920005 2025-04-20,20:12:15.000,110,11069926,12965,0,1745179934,12943.914256269993,84.7325864700033,53403.624976080006 2025-04-20,20:12:16.000,110,11069908,13365,0,1745179935,12943.766057449997,84.64094778000435,53403.6319632 2025-04-20,20:12:17.000,110,11069951,12845,0,1745179936,12943.611122319991,84.54225995999877,53403.673885920005 2025-04-20,20:12:18.000,110,11069938,12845,0,1745179937,12943.442714569996,84.46471952999855,53403.6319632 2025-04-20,20:12:19.000,110,11069936,12925,0,1745179938,12943.321460989995,84.38717909999832,53403.604014720004 2025-04-20,20:12:20.000,110,11069996,13325,0,1745179939,12943.18673478999,84.28144215000066,53403.604014720004 2025-04-20,20:12:21.000,110,11069934,13205,0,1745179940,12942.998118109994,84.20390172000043,53403.604014720004 2025-04-20,20:12:22.000,110,11069973,12965,0,1745179941,12942.762347260003,84.14045954999892,53403.48523368 2025-04-20,20:12:23.000,110,11069922,13165,0,1745179942,12942.566994269997,84.14750867999828,53403.4922208 2025-04-20,20:12:24.000,110,11069912,13125,0,1745179943,12942.391850209991,84.175705200003,53403.51318216 2025-04-20,20:12:25.000,110,11069872,13085,0,1745179944,12942.284069249996,84.28144215000066,53403.436323840004 2025-04-20,20:12:26.000,110,11069908,13125,0,1745179945,12942.162815669995,84.34488432000217,53403.387414000004 2025-04-20,20:12:27.000,110,11069938,13045,0,1745179946,12942.04829839999,84.46471952999855,53403.4223496 2025-04-20,20:12:28.000,110,11069918,13245,0,1745179947,12941.93378113,84.54225995999877,53403.36645264 2025-04-20,20:12:29.000,110,11069918,13165,0,1745179948,12941.805791239989,84.5845547400022,53403.34549128 2025-04-20,20:12:30.000,110,11069937,13205,0,1745179949,12941.650856109998,84.55635822000477,53403.30356856 2025-04-20,20:12:31.000,110,11069908,12965,0,1745179950,12941.428557879997,84.5211125700007,53403.29658144 2025-04-20,20:12:32.000,110,11069956,13005,0,1745179951,12941.233204889992,84.5211125700007,53403.26164584001 2025-04-20,20:12:33.000,110,11069973,12965,0,1745179952,12941.07826976,84.43652301000111,53403.219723120004 2025-04-20,20:12:34.000,110,11069948,13125,0,1745179953,12940.862707839995,84.35193345000152,53403.1778004 2025-04-20,20:12:35.000,110,11069931,13245,0,1745179954,12940.674091159999,84.28849128000002,53403.170813280005 2025-04-20,20:12:36.000,110,11069919,12885,0,1745179955,12940.498947099994,84.23209823999787,53403.15683904 2025-04-20,20:12:37.000,110,11069970,13165,0,1745179956,12940.364220899988,84.24619650000386,53403.09395496001 2025-04-20,20:12:38.000,110,11069958,13125,0,1745179957,12940.283385180002,84.26734389000194,53403.01010952 2025-04-20,20:12:39.000,110,11070011,13125,0,1745179958,12940.222758390002,84.3378351900028,53402.91228984 2025-04-20,20:12:40.000,110,11069928,13285,0,1745179959,12940.202549460002,84.39422822999768,53402.954212560006 2025-04-20,20:12:41.000,110,11069950,13085,0,1745179960,12940.182340530002,84.44357214000047,53402.884341360004 2025-04-20,20:12:42.000,110,11069949,12645,0,1745179961,12940.088032189997,84.5845547400022,53402.81447016 2025-04-20,20:12:43.000,110,11069957,13005,0,1745179962,12939.946569679996,84.60570213000028,53402.80748304001 2025-04-20,20:12:44.000,110,11069965,13045,0,1745179963,12939.83205240999,84.57750561000285,53402.765560320004 2025-04-20,20:12:45.000,110,11069935,13245,0,1745179964,12939.67038096999,84.52816170000006,53402.73062472001 2025-04-20,20:12:46.000,110,11069926,13165,0,1745179965,12939.481764289994,84.42242475000239,53402.73062472001 2025-04-20,20:12:47.000,110,11069930,12925,0,1745179966,12939.353774399999,84.22504910999851,53402.68870200001 2025-04-20,20:12:48.000,110,11069942,12925,0,1745179967,12939.091058309998,84.11931216000085,53402.66075352001 2025-04-20,20:12:49.000,110,11069995,12925,0,1745179968,12938.909177939997,84.04177173000062,53402.61184368001 2025-04-20,20:12:50.000,110,11069917,12805,0,1745179969,12938.774451739991,83.98537868999847,53402.52799824 2025-04-20,20:12:51.000,110,11069909,12685,0,1745179970,12938.686879709996,83.93603478000296,53402.48607552 2025-04-20,20:12:52.000,110,11069926,12925,0,1745179971,12938.585835059996,83.97832955999911,53402.451139920006 2025-04-20,20:12:53.000,110,11069916,13005,0,1745179972,12938.444372549995,83.99947695000446,53402.430178560004 2025-04-20,20:12:54.000,110,11069936,13085,0,1745179973,12938.302910039994,84.04882085999998,53402.41620432 2025-04-20,20:12:55.000,110,11069941,12965,0,1745179974,12938.141238599994,84.09816477000277,53402.32537176001 2025-04-20,20:12:56.000,110,11069927,12925,0,1745179975,12938.019985019993,84.15455781000492,53402.29742328 2025-04-20,20:12:57.000,110,11069917,13085,0,1745179976,12937.878522509993,84.16865607000364,53402.27646192001 2025-04-20,20:12:58.000,110,11069925,12925,0,1745179977,12937.764005240002,84.19685259000107,53402.1996036 2025-04-20,20:12:59.000,110,11069937,13005,0,1745179978,12937.662960590002,84.21799997999915,53402.17864224 2025-04-20,20:13:00.000,110,11069941,13125,0,1745179979,12937.575388559992,84.21095084999979,53402.14370664 2025-04-20,20:13:01.000,110,11069932,13285,0,1745179980,12937.474343909991,84.20390172000043,53402.08082256 2025-04-20,20:13:02.000,110,11069980,12885,0,1745179981,12937.38003557,84.21799997999915,53402.08780968001 2025-04-20,20:13:03.000,110,11069931,13365,0,1745179982,12937.31267246999,84.20390172000043,53401.96204152 2025-04-20,20:13:04.000,110,11069997,12925,0,1745179983,12937.21836413,84.22504910999851,53401.96902864001 2025-04-20,20:13:05.000,110,11069946,12925,0,1745179984,12937.11731948,84.25324563000322,53401.90614456 2025-04-20,20:13:06.000,110,11069927,12965,0,1745179985,12937.04995637999,84.3378351900028,53401.878196080004 2025-04-20,20:13:07.000,110,11069890,12925,0,1745179986,12936.96912065999,84.42242475000239,53401.90614456 2025-04-20,20:13:08.000,110,11069941,13045,0,1745179987,12936.901757559994,84.52816170000006,53401.80133776001 2025-04-20,20:13:09.000,110,11069989,12885,0,1745179988,12936.841130769993,84.62684951999836,53401.78736352 2025-04-20,20:13:10.000,110,11069935,13205,0,1745179989,12936.807449219988,84.69734081999923,53401.68954384 2025-04-20,20:13:11.000,110,11069949,13205,0,1745179990,12936.719877189993,84.69029168999987,53401.71749232 2025-04-20,20:13:12.000,110,11069985,13285,0,1745179991,12936.645777780002,84.71848821000458,53401.66858248 2025-04-20,20:13:13.000,110,11069964,12845,0,1745179992,12936.524524200002,84.71848821000458,53401.64762112 2025-04-20,20:13:14.000,110,11069914,12925,0,1745179993,12936.443688480002,84.71143907999794,53401.62665976 2025-04-20,20:13:15.000,110,11069963,13285,0,1745179994,12936.389797999997,84.78193037999881,53401.591724160004 2025-04-20,20:13:16.000,110,11069928,13205,0,1745179995,12936.322434900001,84.7678321200001,53401.58473704001 2025-04-20,20:13:17.000,110,11069942,13005,0,1745179996,12936.26180811,84.76078299000073,53401.47294312 2025-04-20,20:13:18.000,110,11069925,13125,0,1745179997,12936.308962279996,84.74668473000202,53401.47993024 2025-04-20,20:13:19.000,110,11069914,13085,0,1745179998,12936.322434900001,84.66209517000243,53401.45198176 2025-04-20,20:13:20.000,110,11069949,13085,0,1745179999,12936.376325379992,84.59160387000156,53401.444994640005 2025-04-20,20:13:21.000,110,11069969,13285,0,1745180000,12936.410006929997,84.5211125700007,53401.396084800006 2025-04-20,20:13:22.000,110,11069913,12605,0,1745180001,12936.443688480002,84.49291605000326,53401.3611492 2025-04-20,20:13:23.000,110,11069923,12805,0,1745180002,12936.430215859997,84.49291605000326,53401.375123440004 2025-04-20,20:13:24.000,110,11069957,12965,0,1745180003,12936.362852760001,84.54930908999813,53401.3611492 2025-04-20,20:13:25.000,110,11069888,12925,0,1745180004,12936.335907519991,84.59865300000092,53401.33320072 2025-04-20,20:13:26.000,110,11069907,13085,0,1745180005,12936.248335489996,84.66209517000243,53401.340187839996 2025-04-20,20:13:27.000,110,11069891,12965,0,1745180006,12936.147290839996,84.78193037999881,53401.31223936 2025-04-20,20:13:28.000,110,11069924,12965,0,1745180007,12936.07992774,84.87356906999776,53401.28429088 2025-04-20,20:13:29.000,110,11069897,12965,0,1745180008,12936.03950988,84.9299621099999,53401.277303760005 2025-04-20,20:13:30.000,110,11069872,12925,0,1745180009,12936.01256463999,84.9299621099999,53401.21441968 2025-04-20,20:13:31.000,110,11069964,13045,0,1745180010,12936.026037259995,84.93701123999926,53401.158522720005 2025-04-20,20:13:32.000,110,11069911,13285,0,1745180011,12936.07319142999,84.84537255000032,53401.172496959996 2025-04-20,20:13:33.000,110,11069917,12845,0,1745180012,12936.1203456,84.81717603000288,53401.1166 2025-04-20,20:13:34.000,110,11069922,13085,0,1745180013,12936.14055453,84.78193037999881,53401.13756136 2025-04-20,20:13:35.000,110,11069932,13125,0,1745180014,12936.19444500999,84.73963560000266,53401.08166440001 2025-04-20,20:13:36.000,110,11069942,12925,0,1745180015,12936.26180811,84.76078299000073,53401.12358712 2025-04-20,20:13:37.000,110,11069910,13005,0,1745180016,12936.443688480002,84.73963560000266,53401.1166 2025-04-20,20:13:38.000,110,11069878,12645,0,1745180017,12936.511051579997,84.7678321200001,53401.14454848 2025-04-20,20:13:39.000,110,11069942,12925,0,1745180018,12936.551469439997,84.76078299000073,53401.12358712 2025-04-20,20:13:40.000,110,11069909,13205,0,1745180019,12936.585150990002,84.77488124999945,53401.13057424001 2025-04-20,20:13:41.000,110,11069929,12805,0,1745180020,12936.585150990002,84.78193037999881,53401.13057424001 2025-04-20,20:13:42.000,110,11069898,12965,0,1745180021,12936.692931949998,84.68324256000051,53401.16550984 2025-04-20,20:13:43.000,110,11069903,13125,0,1745180022,12936.767031359988,84.56340735000413,53401.14454848 2025-04-20,20:13:44.000,110,11069955,13125,0,1745180023,12936.820921839993,84.49996518000262,53401.13756136 2025-04-20,20:13:45.000,110,11069896,13085,0,1745180024,12936.901757559994,84.43652301000111,53401.21441968 2025-04-20,20:13:46.000,110,11069889,13205,0,1745180025,12936.915230179999,84.38717909999832,53401.228393920006 2025-04-20,20:13:47.000,110,11069933,12925,0,1745180026,12936.895021249999,84.32373693000409,53401.2563424 2025-04-20,20:13:48.000,110,11069936,13405,0,1745180027,12936.780503979993,84.31668780000473,53401.291278 2025-04-20,20:13:49.000,110,11069904,13205,0,1745180028,12936.753558739998,84.33078606000345,53401.291278 2025-04-20,20:13:50.000,110,11069908,13165,0,1745180029,12936.699668259993,84.3378351900028,53401.29826512001 2025-04-20,20:13:51.000,110,11069937,12805,0,1745180030,12936.665986710002,84.40127736000431,53401.31223936 2025-04-20,20:13:52.000,110,11069916,12605,0,1745180031,12936.645777780002,84.42242475000239,53401.33320072 2025-04-20,20:13:53.000,110,11069916,13245,0,1745180032,12936.679459329993,84.49291605000326,53401.31223936 2025-04-20,20:13:54.000,110,11069917,13205,0,1745180033,12936.753558739998,84.49996518000262,53401.28429088 2025-04-20,20:13:55.000,110,11069900,13205,0,1745180034,12936.834394459998,84.53521082999941,53401.34717496001 2025-04-20,20:13:56.000,110,11069944,13085,0,1745180035,12936.901757559994,84.49291605000326,53401.396084800006 2025-04-20,20:13:57.000,110,11069906,13005,0,1745180036,12937.05669269,84.45767039999919,53401.41005904 2025-04-20,20:13:58.000,110,11069901,12965,0,1745180037,12937.25878199,84.40127736000431,53401.33320072 2025-04-20,20:13:59.000,110,11069933,13165,0,1745180038,12937.41371711999,84.41537562000303,53401.47294312 2025-04-20,20:14:00.000,110,11069918,12925,0,1745180039,12937.615806419992,84.35898258000088,53401.424033280004 2025-04-20,20:14:01.000,110,11069887,13285,0,1745180040,12937.757268929992,84.32373693000409,53401.45198176 2025-04-20,20:14:02.000,110,11069886,13285,0,1745180041,12937.905467750003,84.3096386699981,53401.52185296 2025-04-20,20:14:03.000,110,11069891,13125,0,1745180042,12938.006512399988,84.32373693000409,53401.591724160004 2025-04-20,20:14:04.000,110,11069946,13285,0,1745180043,12938.107557049989,84.34488432000217,53401.61967264 2025-04-20,20:14:05.000,110,11069903,13165,0,1745180044,12938.094084429998,84.3096386699981,53401.68954384 2025-04-20,20:14:06.000,110,11069892,13045,0,1745180045,12938.060402879993,84.2743930200013,53401.68954384 2025-04-20,20:14:07.000,110,11069894,12965,0,1745180046,12937.972830849998,84.2743930200013,53401.68954384 2025-04-20,20:14:08.000,110,11069925,13205,0,1745180047,12937.945885609988,84.2391473700045,53401.72447944001 2025-04-20,20:14:09.000,110,11069943,12925,0,1745180048,12937.831368339997,84.23209823999787,53401.731466560006 2025-04-20,20:14:10.000,110,11069918,12765,0,1745180049,12937.838104649993,84.20390172000043,53401.731466560006 2025-04-20,20:14:11.000,110,11069947,13165,0,1745180050,12937.817895719993,84.18275433000235,53401.80133776001 2025-04-20,20:14:12.000,110,11069923,13045,0,1745180051,12937.912204059998,84.25324563000322,53401.84326048 2025-04-20,20:14:13.000,110,11069886,12965,0,1745180052,12938.019985019993,84.21799997999915,53401.815312 2025-04-20,20:14:14.000,110,11069888,13125,0,1745180053,12938.161447529994,84.23209823999787,53401.829286240005 2025-04-20,20:14:15.000,110,11069882,12725,0,1745180054,12938.403954689995,84.18275433000235,53401.878196080004 2025-04-20,20:14:16.000,110,11069887,13285,0,1745180055,12938.59257136999,84.18275433000235,53401.93409304 2025-04-20,20:14:17.000,110,11069912,13005,0,1745180056,12938.713824949991,84.13341041999956,53401.927105920004 2025-04-20,20:14:18.000,110,11069924,12885,0,1745180057,12938.767715429996,84.11226303000149,53401.996977120005 2025-04-20,20:14:19.000,110,11069951,12925,0,1745180058,12938.727297569996,84.14750867999828,53402.01095136 2025-04-20,20:14:20.000,110,11069910,12845,0,1745180059,12938.653198159991,84.21095084999979,53402.01095136 2025-04-20,20:14:21.000,110,11069936,12805,0,1745180060,12938.632989229991,84.25324563000322,53402.05986120001 2025-04-20,20:14:22.000,110,11069951,12845,0,1745180061,12938.545417199995,84.32373693000409,53402.08082256 2025-04-20,20:14:23.000,110,11069887,12845,0,1745180062,12938.55888982,84.40832649000367,53402.08780968001 2025-04-20,20:14:24.000,110,11069914,12845,0,1745180063,12938.53868089,84.49996518000262,53402.08780968001 2025-04-20,20:14:25.000,110,11069967,13045,0,1745180064,12938.464581479995,84.54930908999813,53402.14370664 2025-04-20,20:14:26.000,110,11069874,12885,0,1745180065,12938.45110885999,84.55635822000477,53402.17864224 2025-04-20,20:14:27.000,110,11069959,12805,0,1745180066,12938.43763624,84.57045648000349,53402.15069376 2025-04-20,20:14:28.000,110,11069981,12925,0,1745180067,12938.424163619995,84.55635822000477,53402.18562936001 2025-04-20,20:14:29.000,110,11069893,13045,0,1745180068,12938.464581479995,84.49291605000326,53402.24851344 2025-04-20,20:14:30.000,110,11069859,12765,0,1745180069,12938.464581479995,84.40127736000431,53402.24152632 2025-04-20,20:14:31.000,110,11069923,13285,0,1745180070,12938.45784517,84.31668780000473,53402.262487680004 2025-04-20,20:14:32.000,110,11069896,12925,0,1745180071,12938.39721838,84.26029476000258,53402.283449040006 2025-04-20,20:14:33.000,110,11069879,12925,0,1745180072,12938.33659159,84.2743930200013,53402.2694748 2025-04-20,20:14:34.000,110,11069906,12925,0,1745180073,12938.31638266,84.26029476000258,53402.31838464 2025-04-20,20:14:35.000,110,11069905,12925,0,1745180074,12938.363536829995,84.30258953999873,53402.29742328 2025-04-20,20:14:36.000,110,11069974,13005,0,1745180075,12938.47131778999,84.28144215000066,53402.381268720004 2025-04-20,20:14:37.000,110,11069901,12845,0,1745180076,12938.565626129996,84.26029476000258,53402.31838464 2025-04-20,20:14:38.000,110,11069894,12805,0,1745180077,12938.734033879991,84.18275433000235,53402.37428160001 2025-04-20,20:14:39.000,110,11069893,13045,0,1745180078,12938.895705319992,84.11931216000085,53402.381268720004 2025-04-20,20:14:40.000,110,11069937,12885,0,1745180079,12939.023695210002,84.09816477000277,53402.41620432 2025-04-20,20:14:41.000,110,11069925,12845,0,1745180080,12939.077585689993,84.09816477000277,53402.430178560004 2025-04-20,20:14:42.000,110,11069926,12885,0,1745180081,12939.111267239998,84.07701738000469,53402.53498536 2025-04-20,20:14:43.000,110,11069946,12965,0,1745180082,12939.158421409993,84.03472260000126,53402.53498536 2025-04-20,20:14:44.000,110,11069934,13245,0,1745180083,12939.239257129993,84.01357521000318,53402.55594672 2025-04-20,20:14:45.000,110,11069926,12965,0,1745180084,12939.299883919994,84.05586998999934,53402.62581792 2025-04-20,20:14:46.000,110,11069958,12965,0,1745180085,12939.340301779994,84.06996824999806,53402.597869440004 2025-04-20,20:14:47.000,110,11069931,13045,0,1745180086,12939.421137499994,84.0629191199987,53402.63280504 2025-04-20,20:14:48.000,110,11069933,12925,0,1745180087,12939.454819049999,84.06996824999806,53402.68171488 2025-04-20,20:14:49.000,110,11069937,12845,0,1745180088,12939.562600009995,84.05586998999934,53402.737611840006 2025-04-20,20:14:50.000,110,11069933,12765,0,1745180089,12939.71079882999,83.92193652000424,53402.786521680006 2025-04-20,20:14:51.000,110,11069953,13045,0,1745180090,12939.77142561999,83.84439609000401,53402.87036712 2025-04-20,20:14:52.000,110,11069963,13165,0,1745180091,12939.75121668999,83.69636436000292,53402.85639288001 2025-04-20,20:14:53.000,110,11069932,12965,0,1745180092,12939.73100775999,83.65406957999949,53402.89831560001 2025-04-20,20:14:54.000,110,11069945,13125,0,1745180093,12939.73774407,83.5342343700031,53402.884341360004 2025-04-20,20:14:55.000,110,11069916,13045,0,1745180094,12939.65690835,83.49898871999903,53402.98216104 2025-04-20,20:14:56.000,110,11069961,12805,0,1745180095,12939.60975417999,83.47784133000096,53403.03107088 2025-04-20,20:14:57.000,110,11069893,13085,0,1745180096,12939.59628156,83.45669394000288,53403.072993600006 2025-04-20,20:14:58.000,110,11069938,13005,0,1745180097,12939.562600009995,83.55538176000118,53403.072993600006 2025-04-20,20:14:59.000,110,11069930,12605,0,1745180098,12939.50870952999,83.60472567000397,53403.100942080004 2025-04-20,20:15:00.000,110,11069937,13125,0,1745180099,12939.51544584,83.6681678399982,53403.08696784 2025-04-20,20:15:01.000,110,11069952,13045,0,1745180100,12939.522182149994,83.70341349000228,53403.11491632001 2025-04-20,20:15:02.000,110,11069937,13085,0,1745180101,12939.61649049,83.75275739999779,53403.121903440006 2025-04-20,20:15:03.000,110,11069882,13085,0,1745180102,12939.71079882999,83.76685566000378,53403.18478752 2025-04-20,20:15:04.000,110,11069902,13205,0,1745180103,12939.865733959996,83.8161995699993,53403.170813280005 2025-04-20,20:15:05.000,110,11069958,13125,0,1745180104,12940.000460160001,83.8796417400008,53403.219723120004 2025-04-20,20:15:06.000,110,11069886,13165,0,1745180105,12940.155395289992,83.8796417400008,53403.219723120004 2025-04-20,20:15:07.000,110,11069874,12885,0,1745180106,12940.189076839997,83.90783825999824,53403.27562008 2025-04-20,20:15:08.000,110,11069954,13005,0,1745180107,12940.175604219992,83.95013304000167,53403.25465872 2025-04-20,20:15:09.000,110,11069952,13085,0,1745180108,12940.141922670002,83.99947695000446,53403.38042688001 2025-04-20,20:15:10.000,110,11069906,12925,0,1745180109,12940.054350639992,84.01357521000318,53403.35946552001 2025-04-20,20:15:11.000,110,11069945,12885,0,1745180110,12940.020669090001,83.96423130000039,53403.42933672001 2025-04-20,20:15:12.000,110,11069911,13085,0,1745180111,12940.007196469996,83.9289856500036,53403.436323840004 2025-04-20,20:15:13.000,110,11069890,12845,0,1745180112,12940.047614329997,83.80915043999994,53403.48523368 2025-04-20,20:15:14.000,110,11069966,13045,0,1745180113,12940.121713740002,83.73865913999907,53403.53414352 2025-04-20,20:15:15.000,110,11069901,13085,0,1745180114,12940.209285769997,83.73161000999971,53403.562092 2025-04-20,20:15:16.000,110,11069932,12965,0,1745180115,12940.269912559997,83.6822661000042,53403.555104880004 2025-04-20,20:15:17.000,110,11069895,12925,0,1745180116,12940.249703629997,83.6681678399982,53403.58305336 2025-04-20,20:15:18.000,110,11069927,13205,0,1745180117,12940.222758390002,83.70341349000228,53403.6319632 2025-04-20,20:15:19.000,110,11069919,13245,0,1745180118,12940.148658979997,83.77390479000314,53403.58305336 2025-04-20,20:15:20.000,110,11069910,13165,0,1745180119,12940.108241119997,83.88669087000017,53403.61798896001 2025-04-20,20:15:21.000,110,11069890,13125,0,1745180120,12940.182340530002,84.02062434000254,53403.65292456 2025-04-20,20:15:22.000,110,11069952,12925,0,1745180121,12940.310330419998,84.18980346000171,53403.624976080006 2025-04-20,20:15:23.000,110,11069903,13165,0,1745180122,12940.445056619988,84.30258953999873,53403.66689880001 2025-04-20,20:15:24.000,110,11070009,13125,0,1745180123,12940.674091159999,84.39422822999768,53403.72978288 2025-04-20,20:15:25.000,110,11069908,13165,0,1745180124,12940.822289979995,84.40127736000431,53403.79965408 2025-04-20,20:15:26.000,110,11069898,12685,0,1745180125,12940.86944414999,84.33078606000345,53403.82061544 2025-04-20,20:15:27.000,110,11069938,13285,0,1745180126,12940.84923521999,84.18275433000235,53403.93240936001 2025-04-20,20:15:28.000,110,11069963,13045,0,1745180127,12940.75492688,83.98537868999847,53403.890486640004 2025-04-20,20:15:29.000,110,11069924,13125,0,1745180128,12940.653882229999,83.80210131000058,53403.98131920001 2025-04-20,20:15:30.000,110,11069898,12845,0,1745180129,12940.586519129989,83.61882393000269,53404.03721616 2025-04-20,20:15:31.000,110,11069970,13165,0,1745180130,12940.546101269989,83.4707922000016,53404.00228056001 2025-04-20,20:15:32.000,110,11069927,12765,0,1745180131,12940.552837579999,83.3227604700005,53403.98830632 2025-04-20,20:15:33.000,110,11069919,13085,0,1745180132,12940.586519129989,83.33685872999922,53403.98131920001 2025-04-20,20:15:34.000,110,11069952,12965,0,1745180133,12940.573046509999,83.32980959999986,53404.00228056001 2025-04-20,20:15:35.000,110,11069904,13125,0,1745180134,12940.620200679994,83.42849741999817,53404.03022904001 2025-04-20,20:15:36.000,110,11069924,12805,0,1745180135,12940.579782819994,83.4355465500048,53404.04420328 2025-04-20,20:15:37.000,110,11069989,12925,0,1745180136,12940.613464369999,83.4214482899988,53404.05119040001 2025-04-20,20:15:38.000,110,11069971,13125,0,1745180137,12940.62693698999,83.3721043800033,53404.09311312 2025-04-20,20:15:39.000,110,11069899,13125,0,1745180138,12940.62693698999,83.35800612000457,53404.128048720006 2025-04-20,20:15:40.000,110,11069927,13085,0,1745180139,12940.546101269989,83.28751482000371,53404.16298432 2025-04-20,20:15:41.000,110,11069928,13005,0,1745180140,12940.445056619988,83.32980959999986,53404.176958560005 2025-04-20,20:15:42.000,110,11069955,13245,0,1745180141,12940.391166139998,83.34390785999858,53404.18394568 2025-04-20,20:15:43.000,110,11069929,13205,0,1745180142,12940.357484589993,83.3721043800033,53404.1559972 2025-04-20,20:15:44.000,110,11069931,12925,0,1745180143,12940.296857799993,83.44964481000352,53404.18394568 2025-04-20,20:15:45.000,110,11069908,13085,0,1745180144,12940.276648869993,83.48489046000032,53404.16997144001 2025-04-20,20:15:46.000,110,11069911,12765,0,1745180145,12940.276648869993,83.49898871999903,53404.18394568 2025-04-20,20:15:47.000,110,11069926,12885,0,1745180146,12940.236231009992,83.42849741999817,53404.11407448 2025-04-20,20:15:48.000,110,11069910,13165,0,1745180147,12940.182340530002,83.4214482899988,53404.18394568 2025-04-20,20:15:49.000,110,11069935,12645,0,1745180148,12940.074559569992,83.34390785999858,53404.1559972 2025-04-20,20:15:50.000,110,11069926,13085,0,1745180149,12940.000460160001,83.27341655999771,53404.16997144001 2025-04-20,20:15:51.000,110,11069926,13045,0,1745180150,12939.919624440001,83.23112178000156,53404.16997144001 2025-04-20,20:15:52.000,110,11069953,12925,0,1745180151,12939.83878872,83.23817091000092,53404.18394568 2025-04-20,20:15:53.000,110,11069927,13045,0,1745180152,12939.825316099996,83.259318299999,53404.16997144001 2025-04-20,20:15:54.000,110,11069936,12805,0,1745180153,12939.885942889996,83.28751482000371,53404.14202296 2025-04-20,20:15:55.000,110,11069946,13125,0,1745180154,12940.000460160001,83.3227604700005,53404.10010024001 2025-04-20,20:15:56.000,110,11069892,12925,0,1745180155,12940.047614329997,83.33685872999922,53404.09311312 2025-04-20,20:15:57.000,110,11069942,12965,0,1745180156,12940.054350639992,83.3227604700005,53404.086126 2025-04-20,20:15:58.000,110,11069940,12725,0,1745180157,12940.013932779992,83.33685872999922,53404.128048720006 2025-04-20,20:15:59.000,110,11069947,12765,0,1745180158,12939.912888129991,83.28751482000371,53404.058177520004 2025-04-20,20:16:00.000,110,11069930,13045,0,1745180159,12939.825316099996,83.20997439000348,53404.086126 2025-04-20,20:16:01.000,110,11069916,12925,0,1745180160,12939.73774407,83.17472873999941,53404.05119040001 2025-04-20,20:16:02.000,110,11069938,13045,0,1745180161,12939.62996310999,83.13243396000325,53404.04420328 2025-04-20,20:16:03.000,110,11069924,13205,0,1745180162,12939.434610119999,83.17472873999941,53404.07215176001 2025-04-20,20:16:04.000,110,11069913,12965,0,1745180163,12939.259466059993,83.20292526000412,53404.04420328 2025-04-20,20:16:05.000,110,11069957,12805,0,1745180164,12939.165157719988,83.18177786999877,53404.03022904001 2025-04-20,20:16:06.000,110,11069894,12645,0,1745180165,12939.144948789988,83.20292526000412,53404.058177520004 2025-04-20,20:16:07.000,110,11069955,13285,0,1745180166,12939.138212479993,83.18177786999877,53403.99529344 2025-04-20,20:16:08.000,110,11069919,13045,0,1745180167,12939.131476169998,83.1253848300039,53403.9463836 2025-04-20,20:16:09.000,110,11069933,12965,0,1745180168,12939.178630339993,83.09013917999982,53404.009267680005 2025-04-20,20:16:10.000,110,11069939,12885,0,1745180169,12939.205575579988,83.04784440000367,53404.00228056001 2025-04-20,20:16:11.000,110,11069918,12805,0,1745180170,12939.192102959998,83.0125987499996,53403.95337072001 2025-04-20,20:16:12.000,110,11069932,13045,0,1745180171,12939.144948789988,83.01964787999896,53403.939396480004 2025-04-20,20:16:13.000,110,11069943,13165,0,1745180172,12939.124739860003,83.04079527000431,53403.96734496 2025-04-20,20:16:14.000,110,11069891,13045,0,1745180173,12939.043904140002,83.08309005000046,53403.960357840006 2025-04-20,20:16:15.000,110,11069938,13285,0,1745180174,12938.996749969992,83.10423743999854,53403.93240936001 2025-04-20,20:16:16.000,110,11069927,12805,0,1745180175,12938.895705319992,83.0760409200011,53403.98830632 2025-04-20,20:16:17.000,110,11069955,13005,0,1745180176,12938.808133289996,83.0760409200011,53403.9463836 2025-04-20,20:16:18.000,110,11069963,13245,0,1745180177,12938.720561260001,82.9773531000028,53403.98131920001 2025-04-20,20:16:19.000,110,11069993,13245,0,1745180178,12938.740770190001,82.90686180000193,53403.939396480004 2025-04-20,20:16:20.000,110,11069894,13205,0,1745180179,12938.65993447,82.80112485000427,53403.890486640004 2025-04-20,20:16:21.000,110,11069943,12765,0,1745180180,12938.6801434,82.78702658999828,53403.90446088001 2025-04-20,20:16:22.000,110,11069956,13005,0,1745180181,12938.653198159991,82.7306335500034,53403.82061544 2025-04-20,20:16:23.000,110,11069956,13005,0,1745180182,12938.632989229991,82.73768268000276,53403.82760256 2025-04-20,20:16:24.000,110,11069907,13045,0,1745180183,12938.59930768,82.70243702999869,53403.771705600004 2025-04-20,20:16:25.000,110,11069917,13045,0,1745180184,12938.53868089,82.62489659999846,53403.76471848001 2025-04-20,20:16:26.000,110,11069967,12965,0,1745180185,12938.47131778999,82.56145443000423,53403.743757120006 2025-04-20,20:16:27.000,110,11069923,13005,0,1745180186,12938.35680052,82.53325790999952,53403.771705600004 2025-04-20,20:16:28.000,110,11069941,13045,0,1745180187,12938.282701109994,82.46276660999865,53403.75773136 2025-04-20,20:16:29.000,110,11069909,13005,0,1745180188,12938.161447529994,82.36407879000035,53403.771705600004 2025-04-20,20:16:30.000,110,11069969,13245,0,1745180189,12938.073875499998,82.27948923000076,53403.73677000001 2025-04-20,20:16:31.000,110,11069905,13125,0,1745180190,12938.006512399988,82.18785054000182,53403.70882152 2025-04-20,20:16:32.000,110,11069920,13085,0,1745180191,12938.026721329989,82.14555575999839,53403.70882152 2025-04-20,20:16:33.000,110,11069900,13125,0,1745180192,12938.073875499998,82.09621185000287,53403.65292456 2025-04-20,20:16:34.000,110,11069932,13085,0,1745180193,12938.20860169999,82.11031011000159,53403.673885920005 2025-04-20,20:16:35.000,110,11069935,12885,0,1745180194,12938.26922848999,82.14555575999839,53403.68087304 2025-04-20,20:16:36.000,110,11069934,12925,0,1745180195,12938.41742731,82.15965402000438,53403.68087304 2025-04-20,20:16:37.000,110,11069977,13085,0,1745180196,12938.51847196,82.1737522800031,53403.61798896001 2025-04-20,20:16:38.000,110,11069941,12885,0,1745180197,12938.632989229991,82.18785054000182,53403.673885920005 2025-04-20,20:16:39.000,110,11069972,12965,0,1745180198,12938.63972554,82.11735924000095,53403.673885920005 2025-04-20,20:16:40.000,110,11069892,12925,0,1745180199,12938.565626129996,82.04686794000008,53403.66689880001 2025-04-20,20:16:41.000,110,11069893,13445,0,1745180200,12938.464581479995,81.99047489999793,53403.65292456 2025-04-20,20:16:42.000,110,11069975,12805,0,1745180201,12938.33659159,81.93408186000306,53403.61798896001 2025-04-20,20:16:43.000,110,11069917,12805,0,1745180202,12938.18839276999,81.96932750999986,53403.68087304 2025-04-20,20:16:44.000,110,11069943,12845,0,1745180203,12938.053666569998,82.11735924000095,53403.65991168 2025-04-20,20:16:45.000,110,11069932,13325,0,1745180204,12937.939149299993,82.3217840100042,53403.63895032 2025-04-20,20:16:46.000,110,11069944,12885,0,1745180205,12937.891995129998,82.53325790999952,53403.59702760001 2025-04-20,20:16:47.000,110,11069906,12885,0,1745180206,12937.824632030002,82.66014225000254,53403.54113064 2025-04-20,20:16:48.000,110,11069954,13165,0,1745180207,12937.743796310002,82.78702658999828,53403.61100184 2025-04-20,20:16:49.000,110,11069917,13165,0,1745180208,12937.764005240002,82.7658792000002,53403.65292456 2025-04-20,20:16:50.000,110,11069946,13125,0,1745180209,12937.743796310002,82.7306335500034,53403.61798896001 2025-04-20,20:16:51.000,110,11069940,12885,0,1745180210,12937.757268929992,82.68833876999997,53403.53414352 2025-04-20,20:16:52.000,110,11069951,13045,0,1745180211,12937.811159409997,82.65309312000318,53403.555104880004 2025-04-20,20:16:53.000,110,11069983,13005,0,1745180212,12937.945885609988,82.6178474699991,53403.58305336 2025-04-20,20:16:54.000,110,11069959,12925,0,1745180213,12938.073875499998,82.68833876999997,53403.604014720004 2025-04-20,20:16:55.000,110,11069938,12925,0,1745180214,12938.168183839989,82.78702658999828,53403.59702760001 2025-04-20,20:16:56.000,110,11069943,13245,0,1745180215,12938.201865389994,82.85046875999979,53403.61100184 2025-04-20,20:16:57.000,110,11069955,12925,0,1745180216,12938.195129079999,82.80817398000363,53403.54811776001 2025-04-20,20:16:58.000,110,11069909,12885,0,1745180217,12938.161447529994,82.80112485000427,53403.59702760001 2025-04-20,20:16:59.000,110,11069928,13125,0,1745180218,12938.067139189989,82.70243702999869,53403.64593744001 2025-04-20,20:17:00.000,110,11069947,13045,0,1745180219,12937.925676680003,82.64604399000382,53403.61798896001 2025-04-20,20:17:01.000,110,11069945,13245,0,1745180220,12937.811159409997,82.64604399000382,53403.61798896001 2025-04-20,20:17:02.000,110,11069931,13125,0,1745180221,12937.804423100002,82.64604399000382,53403.6319632 2025-04-20,20:17:03.000,110,11069911,13245,0,1745180222,12937.723587380002,82.67424051000125,53403.64593744001 2025-04-20,20:17:04.000,110,11069902,12925,0,1745180223,12937.750532619997,82.74473181000212,53403.59702760001 2025-04-20,20:17:05.000,110,11069910,12965,0,1745180224,12937.811159409997,82.81522311000299,53403.624976080006 2025-04-20,20:17:06.000,110,11069981,13125,0,1745180225,12937.945885609988,82.8645670199985,53403.61798896001 2025-04-20,20:17:07.000,110,11069894,12845,0,1745180226,12938.067139189989,82.93505831999937,53403.69484728001 2025-04-20,20:17:08.000,110,11069946,12805,0,1745180227,12938.29617373,82.99145136000152,53403.7018344 2025-04-20,20:17:09.000,110,11069900,13125,0,1745180228,12938.484790409995,83.08309005000046,53403.7018344 2025-04-20,20:17:10.000,110,11069926,13165,0,1745180229,12938.632989229991,83.20292526000412,53403.69484728001 2025-04-20,20:17:11.000,110,11069939,13245,0,1745180230,12938.781188050001,83.33685872999922,53403.722795760004 2025-04-20,20:17:12.000,110,11069900,12925,0,1745180231,12938.862023770002,83.42849741999817,53403.72978288 2025-04-20,20:17:13.000,110,11069918,13285,0,1745180232,12938.895705319992,83.52718524000375,53403.75773136 2025-04-20,20:17:14.000,110,11069908,13085,0,1745180233,12938.915914249992,83.55538176000118,53403.83458968001 2025-04-20,20:17:15.000,110,11069932,12925,0,1745180234,12938.895705319992,83.48489046000032,53403.77869272 2025-04-20,20:17:16.000,110,11069894,12925,0,1745180235,12938.781188050001,83.3721043800033,53403.792666960006 2025-04-20,20:17:17.000,110,11069897,13005,0,1745180236,12938.6801434,83.27341655999771,53403.890486640004 2025-04-20,20:17:18.000,110,11069903,13125,0,1745180237,12938.606043989996,83.18882699999813,53403.83458968001 2025-04-20,20:17:19.000,110,11069975,13005,0,1745180238,12938.57909875,83.11833570000454,53403.911448000006 2025-04-20,20:17:20.000,110,11069975,13165,0,1745180239,12938.632989229991,83.13948309000261,53403.97433208 2025-04-20,20:17:21.000,110,11069968,13125,0,1745180240,12938.734033879991,83.20997439000348,53403.97433208 2025-04-20,20:17:22.000,110,11069909,13245,0,1745180241,12938.882232700002,83.28751482000371,53403.95337072001 2025-04-20,20:17:23.000,110,11069926,12925,0,1745180242,12939.070849379998,83.33685872999922,53403.98131920001 2025-04-20,20:17:24.000,110,11069921,12805,0,1745180243,12939.212311889998,83.39325177000137,53403.95337072001 2025-04-20,20:17:25.000,110,11069893,13245,0,1745180244,12939.320092849994,83.35800612000457,53404.058177520004 2025-04-20,20:17:26.000,110,11069896,12965,0,1745180245,12939.42787380999,83.28751482000371,53404.086126 2025-04-20,20:17:27.000,110,11069974,12965,0,1745180246,12939.46829166999,83.18177786999877,53404.086126 2025-04-20,20:17:28.000,110,11069925,12845,0,1745180247,12939.454819049999,83.02669700999832,53404.16997144001 2025-04-20,20:17:29.000,110,11069934,13205,0,1745180248,12939.421137499994,82.94210744999873,53404.1909328 2025-04-20,20:17:30.000,110,11069941,13245,0,1745180249,12939.326829159989,82.94915657999809,53404.21189416 2025-04-20,20:17:31.000,110,11069901,13045,0,1745180250,12939.192102959998,82.98440223000216,53404.20490704 2025-04-20,20:17:32.000,110,11069931,12765,0,1745180251,12939.124739860003,83.08309005000046,53404.225868400004 2025-04-20,20:17:33.000,110,11069938,12765,0,1745180252,12939.104530930003,83.15358135000133,53404.246829760006 2025-04-20,20:17:34.000,110,11069911,13125,0,1745180253,12939.138212479993,83.21702352000284,53404.36561080001 2025-04-20,20:17:35.000,110,11069949,12965,0,1745180254,12939.138212479993,83.26636742999835,53404.26779112001 2025-04-20,20:17:36.000,110,11069925,12965,0,1745180255,12939.151685099998,83.21702352000284,53404.31670096001 2025-04-20,20:17:37.000,110,11069914,13165,0,1745180256,12939.151685099998,83.18177786999877,53404.35862368 2025-04-20,20:17:38.000,110,11069970,13605,0,1745180257,12939.138212479993,83.09718830999918,53404.37958504 2025-04-20,20:17:39.000,110,11069938,13365,0,1745180258,12939.124739860003,83.04079527000431,53404.393559280004 2025-04-20,20:17:40.000,110,11069939,13205,0,1745180259,12939.131476169998,82.97030397000344,53404.4005464 2025-04-20,20:17:41.000,110,11069883,13045,0,1745180260,12939.124739860003,82.95620571000472,53404.37958504 2025-04-20,20:17:42.000,110,11069918,13005,0,1745180261,12939.124739860003,82.9139109300013,53404.36561080001 2025-04-20,20:17:43.000,110,11069920,13165,0,1745180262,12939.212311889998,82.97030397000344,53404.344649440005 2025-04-20,20:17:44.000,110,11069927,12845,0,1745180263,12939.225784509988,82.99850049000088,53404.36561080001 2025-04-20,20:17:45.000,110,11069956,12925,0,1745180264,12939.259466059993,83.06194266000239,53404.442469120004 2025-04-20,20:17:46.000,110,11069870,13285,0,1745180265,12939.293147609998,83.06899179000175,53404.45644336001 2025-04-20,20:17:47.000,110,11069920,12965,0,1745180266,12939.293147609998,83.08309005000046,53404.47740472 2025-04-20,20:17:48.000,110,11069927,12765,0,1745180267,12939.266202369989,83.09718830999918,53404.44945624 2025-04-20,20:17:49.000,110,11069955,12645,0,1745180268,12939.279674989994,83.01964787999896,53404.53330168001 2025-04-20,20:17:50.000,110,11069996,12885,0,1745180269,12939.293147609998,82.94915657999809,53404.5402888 2025-04-20,20:17:51.000,110,11069931,12885,0,1745180270,12939.299883919994,82.82932137000171,53404.49137896 2025-04-20,20:17:52.000,110,11069915,12965,0,1745180271,12939.306620229989,82.70948615999805,53404.54727592 2025-04-20,20:17:53.000,110,11069957,12885,0,1745180272,12939.272938679998,82.61079833999975,53404.5402888 2025-04-20,20:17:54.000,110,11069956,13125,0,1745180273,12939.232520819998,82.5191596500008,53404.63810848 2025-04-20,20:17:55.000,110,11069884,12885,0,1745180274,12939.198839269993,82.37817704999907,53404.57522440001 2025-04-20,20:17:56.000,110,11069858,12925,0,1745180275,12939.158421409993,82.32883314000355,53404.61714712 2025-04-20,20:17:57.000,110,11069889,12965,0,1745180276,12939.070849379998,82.3217840100042,53404.582211520006 2025-04-20,20:17:58.000,110,11069953,12765,0,1745180277,12939.010222589997,82.37112791999971,53404.59618576 2025-04-20,20:17:59.000,110,11069912,12925,0,1745180278,12938.956332109992,82.40637357000378,53404.59618576 2025-04-20,20:18:00.000,110,11069936,13245,0,1745180279,12938.942859490002,82.46276660999865,53404.59618576 2025-04-20,20:18:01.000,110,11069900,12845,0,1745180280,12938.922650560002,82.46276660999865,53404.58919864 2025-04-20,20:18:02.000,110,11069919,13165,0,1745180281,12938.983277350002,82.49096313000337,53404.58919864 2025-04-20,20:18:03.000,110,11069970,12885,0,1745180282,12939.016958899992,82.49801226000272,53404.6450956 2025-04-20,20:18:04.000,110,11069936,13245,0,1745180283,12939.097794619993,82.51211052000144,53404.67304408001 2025-04-20,20:18:05.000,110,11069950,13045,0,1745180284,12939.091058309998,82.50506139000208,53404.66605696 2025-04-20,20:18:06.000,110,11069860,13285,0,1745180285,12939.097794619993,82.46981573999801,53404.631121360006 2025-04-20,20:18:07.000,110,11069916,12845,0,1745180286,12939.064113070002,82.43457009000122,53404.58919864 2025-04-20,20:18:08.000,110,11069898,13325,0,1745180287,12939.064113070002,82.33588227000291,53404.6450956 2025-04-20,20:18:09.000,110,11069959,13285,0,1745180288,12939.104530930003,82.25129271000333,53404.63810848 2025-04-20,20:18:10.000,110,11069975,12765,0,1745180289,12939.185366649988,82.21604705999925,53404.65208272001 2025-04-20,20:18:11.000,110,11069935,13405,0,1745180290,12939.232520819998,82.18785054000182,53404.680031200005 2025-04-20,20:18:12.000,110,11069914,12885,0,1745180291,12939.313356539998,82.13850662999903,53404.65208272001 2025-04-20,20:18:13.000,110,11069953,13205,0,1745180292,12939.340301779994,82.13850662999903,53404.70099256001 2025-04-20,20:18:14.000,110,11069920,13005,0,1745180293,12939.353774399999,82.11031011000159,53404.66605696 2025-04-20,20:18:15.000,110,11069900,12925,0,1745180294,12939.360510709994,82.10326098000223,53404.66605696 2025-04-20,20:18:16.000,110,11069945,13245,0,1745180295,12939.293147609998,82.12440837000031,53404.728941040004 2025-04-20,20:18:17.000,110,11069915,12885,0,1745180296,12939.252729749998,82.21604705999925,53404.69400544 2025-04-20,20:18:18.000,110,11069912,12965,0,1745180297,12939.185366649988,82.28653836000012,53404.73592816 2025-04-20,20:18:19.000,110,11069930,13045,0,1745180298,12939.131476169998,82.37817704999907,53404.76387664 2025-04-20,20:18:20.000,110,11069909,13125,0,1745180299,12939.111267239998,82.42752096000186,53404.65208272001 2025-04-20,20:18:21.000,110,11069988,13005,0,1745180300,12939.084322000002,82.42752096000186,53404.749902400006 2025-04-20,20:18:22.000,110,11069900,12965,0,1745180301,12939.077585689993,82.40637357000378,53404.75688952 2025-04-20,20:18:23.000,110,11069932,13205,0,1745180302,12939.043904140002,82.3217840100042,53404.72195392001 2025-04-20,20:18:24.000,110,11069949,12965,0,1745180303,12939.050640449997,82.24424358000397,53404.72195392001 2025-04-20,20:18:25.000,110,11069877,13085,0,1745180304,12939.030431519997,82.19489967000118,53404.6450956 2025-04-20,20:18:26.000,110,11069856,12925,0,1745180305,12938.983277350002,82.14555575999839,53404.68701832 2025-04-20,20:18:27.000,110,11069920,13165,0,1745180306,12938.909177939997,82.0609661999988,53404.73592816 2025-04-20,20:18:28.000,110,11069907,12965,0,1745180307,12938.787924359996,81.99047489999793,53404.76387664 2025-04-20,20:18:29.000,110,11069871,13245,0,1745180308,12938.707088639996,81.93408186000306,53404.749902400006 2025-04-20,20:18:30.000,110,11069896,13125,0,1745180309,12938.646461849996,81.93408186000306,53404.79182512001 2025-04-20,20:18:31.000,110,11069931,13165,0,1745180310,12938.61951661,81.9270327300037,53404.72195392001 2025-04-20,20:18:32.000,110,11069922,13085,0,1745180311,12938.61951661,81.96932750999986,53404.66605696 2025-04-20,20:18:33.000,110,11069922,13205,0,1745180312,12938.63972554,82.05391706999944,53404.70099256001 2025-04-20,20:18:34.000,110,11069874,13125,0,1745180313,12938.673407089991,82.12440837000031,53404.7149668 2025-04-20,20:18:35.000,110,11069921,12965,0,1745180314,12938.673407089991,82.1737522800031,53404.67304408001 2025-04-20,20:18:36.000,110,11069903,12965,0,1745180315,12938.632989229991,82.22309618999861,53404.680031200005 2025-04-20,20:18:37.000,110,11069934,13125,0,1745180316,12938.632989229991,82.2724401000014,53404.67304408001 2025-04-20,20:18:38.000,110,11069927,12885,0,1745180317,12938.59257136999,82.15965402000438,53404.68701832 2025-04-20,20:18:39.000,110,11069939,12885,0,1745180318,12938.49152671999,82.09621185000287,53404.61714712 2025-04-20,20:18:40.000,110,11069928,13125,0,1745180319,12938.43763624,82.025720550002,53404.6450956 2025-04-20,20:18:41.000,110,11069883,12685,0,1745180320,12938.39721838,81.94113099000242,53404.65208272001 2025-04-20,20:18:42.000,110,11069876,12965,0,1745180321,12938.35680052,81.87768882000091,53404.61714712 2025-04-20,20:18:43.000,110,11069916,12885,0,1745180322,12938.37027313999,81.8635905600022,53404.582211520006 2025-04-20,20:18:44.000,110,11069938,13285,0,1745180323,12938.43763624,81.87063969000155,53404.60317288001 2025-04-20,20:18:45.000,110,11069924,12885,0,1745180324,12938.504999339995,81.85654143000284,53404.61714712 2025-04-20,20:18:46.000,110,11069927,12885,0,1745180325,12938.55888982,81.80719752000005,53404.60317288001 2025-04-20,20:18:47.000,110,11069922,13125,0,1745180326,12938.55215350999,81.77900100000261,53404.61714712 2025-04-20,20:18:48.000,110,11069900,12885,0,1745180327,12938.59930768,81.6803131800043,53404.610160000004 2025-04-20,20:18:49.000,110,11069920,12925,0,1745180328,12938.57909875,81.5675271,53404.63810848 2025-04-20,20:18:50.000,110,11069956,12885,0,1745180329,12938.55888982,81.5040849299985,53404.58919864 2025-04-20,20:18:51.000,110,11069951,13245,0,1745180330,12938.53868089,81.48998666999978,53404.63810848 2025-04-20,20:18:52.000,110,11069897,13245,0,1745180331,12938.49152671999,81.5675271,53404.61714712 2025-04-20,20:18:53.000,110,11069900,12765,0,1745180332,12938.545417199995,81.63096927000151,53404.59618576 2025-04-20,20:18:54.000,110,11069869,12965,0,1745180333,12938.55215350999,81.70146057000238,53404.55426304001 2025-04-20,20:18:55.000,110,11069959,12965,0,1745180334,12938.565626129996,81.75785361000453,53404.55426304001 2025-04-20,20:18:56.000,110,11069894,12885,0,1745180335,12938.653198159991,81.80719752000005,53404.561250160004 2025-04-20,20:18:57.000,110,11069908,12925,0,1745180336,12938.754242809991,81.77900100000261,53404.561250160004 2025-04-20,20:18:58.000,110,11069925,13125,0,1745180337,12938.949595799997,81.73670621999918,53404.56823728 2025-04-20,20:18:59.000,110,11069896,12845,0,1745180338,12939.037167829993,81.7155588300011,53404.63810848 2025-04-20,20:19:00.000,110,11069917,13165,0,1745180339,12939.192102959998,81.72260796000046,53404.63810848 2025-04-20,20:19:01.000,110,11069887,13045,0,1745180340,12939.394192259999,81.75785361000453,53404.6450956 2025-04-20,20:19:02.000,110,11069936,13245,0,1745180341,12939.57607263,81.8142466499994,53404.67304408001 2025-04-20,20:19:03.000,110,11069889,13165,0,1745180342,12939.724271449995,81.76490274000389,53404.63810848 2025-04-20,20:19:04.000,110,11069924,12965,0,1745180343,12939.946569679996,81.74375534999854,53404.68701832 2025-04-20,20:19:05.000,110,11069916,13125,0,1745180344,12940.101504810002,81.64506753000023,53404.728941040004 2025-04-20,20:19:06.000,110,11069964,13125,0,1745180345,12940.175604219992,81.56047797000065,53404.79182512001 2025-04-20,20:19:07.000,110,11069971,12925,0,1745180346,12940.222758390002,81.51113405999786,53404.79182512001 2025-04-20,20:19:08.000,110,11069939,13005,0,1745180347,12940.236231009992,81.5040849299985,53404.798812240006 2025-04-20,20:19:09.000,110,11069974,12765,0,1745180348,12940.229494699997,81.54637971000193,53404.847722080005 2025-04-20,20:19:10.000,110,11069931,12925,0,1745180349,12940.310330419998,81.5675271,53404.91060616001 2025-04-20,20:19:11.000,110,11069924,13205,0,1745180350,12940.276648869993,81.63096927000151,53404.9245804 2025-04-20,20:19:12.000,110,11069887,13085,0,1745180351,12940.303594110002,81.72965708999982,53404.966503120006 2025-04-20,20:19:13.000,110,11069930,13125,0,1745180352,12940.370957209998,81.82834490999812,53404.95252888 2025-04-20,20:19:14.000,110,11069923,13125,0,1745180353,12940.458529239993,81.87063969000155,53405.05034856 2025-04-20,20:19:15.000,110,11069887,12965,0,1745180354,12940.566310199989,81.8635905600022,53405.015412960005 2025-04-20,20:19:16.000,110,11069892,12805,0,1745180355,12940.70777270999,81.72965708999982,53405.015412960005 2025-04-20,20:19:17.000,110,11069912,13285,0,1745180356,12940.85597153,81.58867448999808,53405.12021976 2025-04-20,20:19:18.000,110,11069935,13005,0,1745180357,12941.01764297,81.46179015000234,53405.14816824 2025-04-20,20:19:19.000,110,11069908,12765,0,1745180358,12941.132160239991,81.31375842000125,53405.16214248 2025-04-20,20:19:20.000,110,11069894,12765,0,1745180359,12941.239941200001,81.2221197300023,53405.20406520001 2025-04-20,20:19:21.000,110,11069900,12845,0,1745180360,12941.334249539992,81.22916886000166,53405.19707808 2025-04-20,20:19:22.000,110,11069924,12765,0,1745180361,12941.401612640002,81.24326712000038,53405.29489776001 2025-04-20,20:19:23.000,110,11069923,12925,0,1745180362,12941.502657290002,81.30670929000189,53405.24598792001 2025-04-20,20:19:24.000,110,11069931,13205,0,1745180363,12941.610438249998,81.33490580999933,53405.31585912 2025-04-20,20:19:25.000,110,11069912,13125,0,1745180364,12941.691273969998,81.4053971100002,53405.420665920006 2025-04-20,20:19:26.000,110,11069916,12925,0,1745180365,12941.819263859994,81.44769189000363,53405.399704560004 2025-04-20,20:19:27.000,110,11069929,12965,0,1745180366,12941.873154339999,81.48293754000042,53405.469575760006 2025-04-20,20:19:28.000,110,11069902,12845,0,1745180367,12941.88662695999,81.54637971000193,53405.49053712001 2025-04-20,20:19:29.000,110,11069925,12965,0,1745180368,12941.92704481999,81.51818319000449,53405.47656288 2025-04-20,20:19:30.000,110,11069918,12925,0,1745180369,12941.94725374999,81.48293754000042,53405.54643408 2025-04-20,20:19:31.000,110,11069882,13085,0,1745180370,12941.94725374999,81.44769189000363,53405.56040832001 2025-04-20,20:19:32.000,110,11069940,13005,0,1745180371,12941.97419899,81.35605320000468,53405.60233104 2025-04-20,20:19:33.000,110,11069953,13045,0,1745180372,12942.01461685,81.23621799000102,53405.686176480005 2025-04-20,20:19:34.000,110,11069898,13205,0,1745180373,12942.102188879995,81.15162843000144,53405.6931636 2025-04-20,20:19:35.000,110,11069938,13165,0,1745180374,12942.16955197999,81.07408800000121,53405.74207344 2025-04-20,20:19:36.000,110,11069877,13045,0,1745180375,12942.351432349991,80.97540018000291,53405.77002192 2025-04-20,20:19:37.000,110,11069906,13125,0,1745180376,12942.526576409997,80.86966322999797,53405.804957520006 2025-04-20,20:19:38.000,110,11069916,12845,0,1745180377,12942.694984159993,80.85556496999925,53405.79098328 2025-04-20,20:19:39.000,110,11069920,12965,0,1745180378,12942.836446669993,80.85556496999925,53405.8678416 2025-04-20,20:19:40.000,110,11069946,13445,0,1745180379,12942.924018699989,80.88376149000396,53405.9377128 2025-04-20,20:19:41.000,110,11069903,13005,0,1745180380,12942.910546079998,80.92605627000012,53405.96566128001 2025-04-20,20:19:42.000,110,11069946,13285,0,1745180381,12942.883600839989,81.01769495999906,53406.007584 2025-04-20,20:19:43.000,110,11069949,13285,0,1745180382,12942.796028809993,81.109333649998,53405.97963552 2025-04-20,20:19:44.000,110,11069922,13205,0,1745180383,12942.769083569998,81.13753017000272,53406.03553248 2025-04-20,20:19:45.000,110,11069903,12685,0,1745180384,12942.863391909988,81.10228451999865,53406.04950672 2025-04-20,20:19:46.000,110,11069891,13045,0,1745180385,12942.910546079998,81.03884235000442,53406.070468080005 2025-04-20,20:19:47.000,110,11069905,13125,0,1745180386,12943.031799659999,80.92605627000012,53406.11239080001 2025-04-20,20:19:48.000,110,11069925,13005,0,1745180387,12943.159789549994,80.8767123600046,53406.16130064001 2025-04-20,20:19:49.000,110,11069953,12965,0,1745180388,12943.20694371999,80.83441758000117,53406.19623624 2025-04-20,20:19:50.000,110,11069939,12925,0,1745180389,12943.281043129995,80.84146671000053,53406.24514608 2025-04-20,20:19:51.000,110,11069950,12765,0,1745180390,12943.281043129995,80.92605627000012,53406.28008168001 2025-04-20,20:19:52.000,110,11069956,13285,0,1745180391,12943.240625269995,80.98949844000163,53406.23117184001 2025-04-20,20:19:53.000,110,11069915,13085,0,1745180392,12943.301252059995,81.08113713000057,53406.34995288001 2025-04-20,20:19:54.000,110,11069910,13005,0,1745180393,12943.38882408999,81.18687407999823,53406.36392712 2025-04-20,20:19:55.000,110,11069994,12965,0,1745180394,12943.3955604,81.25031624999974,53406.37790136001 2025-04-20,20:19:56.000,110,11069907,13045,0,1745180395,12943.422505639996,81.30670929000189,53406.426811200006 2025-04-20,20:19:57.000,110,11069970,12965,0,1745180396,12943.341669919995,81.34900406999805,53406.426811200006 2025-04-20,20:19:58.000,110,11069927,12925,0,1745180397,12943.34840622999,81.31375842000125,53406.405849840005 2025-04-20,20:19:59.000,110,11069964,12965,0,1745180398,12943.32819729999,81.20802147000359,53406.51764376001 2025-04-20,20:20:00.000,110,11069888,13125,0,1745180399,12943.32819729999,81.16572669000016,53406.531618 2025-04-20,20:20:01.000,110,11069916,13125,0,1745180400,12943.200207409995,81.123431910004,53406.48969528 2025-04-20,20:20:02.000,110,11069932,12965,0,1745180401,12943.15305324,81.0599897400025,53406.58052784 2025-04-20,20:20:03.000,110,11069932,12885,0,1745180402,12943.092426449999,81.13048104000336,53406.56655360001 2025-04-20,20:20:04.000,110,11069942,13205,0,1745180403,12943.018327039994,81.1586775600008,53406.55956648 2025-04-20,20:20:05.000,110,11069898,12925,0,1745180404,12942.984645489989,81.20802147000359,53406.50366952 2025-04-20,20:20:06.000,110,11069865,13325,0,1745180405,12942.984645489989,81.31375842000125,53406.524630880005 2025-04-20,20:20:07.000,110,11069947,12925,0,1745180406,12943.011590729999,81.4335936300049,53406.531618 2025-04-20,20:20:08.000,110,11069949,13205,0,1745180407,12943.011590729999,81.54637971000193,53406.531618 2025-04-20,20:20:09.000,110,11069937,12845,0,1745180408,12943.058744899994,81.69441144000302,53406.50366952 2025-04-20,20:20:10.000,110,11069914,12965,0,1745180409,12943.018327039994,81.79309926000133,53406.60847632 2025-04-20,20:20:11.000,110,11069905,12925,0,1745180410,12943.018327039994,81.8635905600022,53406.63642480001 2025-04-20,20:20:12.000,110,11069934,12845,0,1745180411,12943.038535969994,81.90588533999835,53406.61546344001 2025-04-20,20:20:13.000,110,11069939,12765,0,1745180412,12943.018327039994,81.89883620999899,53406.62943768 2025-04-20,20:20:14.000,110,11069944,13045,0,1745180413,12942.950963939998,81.89178707999963,53406.65738616 2025-04-20,20:20:15.000,110,11069923,12885,0,1745180414,12942.937491319994,81.84949230000348,53406.63642480001 2025-04-20,20:20:16.000,110,11069915,13005,0,1745180415,12942.917282389993,81.76490274000389,53406.62943768 2025-04-20,20:20:17.000,110,11069913,12885,0,1745180416,12942.944227629989,81.74375534999854,53406.622450560004 2025-04-20,20:20:18.000,110,11069942,13045,0,1745180417,12942.876864529993,81.64506753000023,53406.58052784 2025-04-20,20:20:19.000,110,11069916,13085,0,1745180418,12942.809501429998,81.60982188000344,53406.66437328001 2025-04-20,20:20:20.000,110,11069946,13285,0,1745180419,12942.715193089993,81.64506753000023,53406.622450560004 2025-04-20,20:20:21.000,110,11069896,13085,0,1745180420,12942.540049030002,81.77900100000261,53406.65039904 2025-04-20,20:20:22.000,110,11069929,13085,0,1745180421,12942.432268069992,81.91293446999771,53406.63642480001 2025-04-20,20:20:23.000,110,11069911,13085,0,1745180422,12942.25712401,82.06801532999816,53406.65039904 2025-04-20,20:20:24.000,110,11069914,13125,0,1745180423,12942.09545257,82.18080141000246,53406.56655360001 2025-04-20,20:20:25.000,110,11069981,13165,0,1745180424,12942.02808946999,82.22309618999861,53406.594502080006 2025-04-20,20:20:26.000,110,11069909,13125,0,1745180425,12941.95399006,82.21604705999925,53406.58751496001 2025-04-20,20:20:27.000,110,11069967,13125,0,1745180426,12941.89336327,82.1737522800031,53406.55956648 2025-04-20,20:20:28.000,110,11069946,12845,0,1745180427,12941.879890649994,82.12440837000031,53406.53860512 2025-04-20,20:20:29.000,110,11069938,13285,0,1745180428,12941.879890649994,82.00457316000393,53406.51764376001 2025-04-20,20:20:30.000,110,11069965,12845,0,1745180429,12941.873154339999,81.94113099000242,53406.454759680004 2025-04-20,20:20:31.000,110,11069914,13045,0,1745180430,12941.960726369995,81.87063969000155,53406.524630880005 2025-04-20,20:20:32.000,110,11069919,12925,0,1745180431,12942.061771019995,81.75785361000453,53406.54559224001 2025-04-20,20:20:33.000,110,11069978,12965,0,1745180432,12942.142606739995,81.67326404999767,53406.48969528 2025-04-20,20:20:34.000,110,11069960,13045,0,1745180433,12942.23017876999,81.58162535999872,53406.50366952 2025-04-20,20:20:35.000,110,11069969,12845,0,1745180434,12942.29754187,81.48998666999978,53406.48969528 2025-04-20,20:20:36.000,110,11069875,12765,0,1745180435,12942.331223419991,81.41949536999891,53406.48270816 2025-04-20,20:20:37.000,110,11069916,13125,0,1745180436,12942.331223419991,81.39129885000148,53406.48969528 2025-04-20,20:20:38.000,110,11069944,13045,0,1745180437,12942.243651389996,81.44769189000363,53406.531618 2025-04-20,20:20:39.000,110,11069907,13045,0,1745180438,12942.1156615,81.56047797000065,53406.51764376001 2025-04-20,20:20:40.000,110,11069942,13125,0,1745180439,12941.940517439994,81.7155588300011,53406.51065664 2025-04-20,20:20:41.000,110,11069968,13085,0,1745180440,12941.900099579994,81.84949230000348,53406.51065664 2025-04-20,20:20:42.000,110,11069944,12925,0,1745180441,12941.758637069994,81.90588533999835,53406.44078544 2025-04-20,20:20:43.000,110,11069942,13405,0,1745180442,12941.630647179998,81.8635905600022,53406.475721040006 2025-04-20,20:20:44.000,110,11069937,12925,0,1745180443,12941.570020389998,81.6803131800043,53406.41283696 2025-04-20,20:20:45.000,110,11069983,12925,0,1745180444,12941.502657290002,81.4688392800017,53406.454759680004 2025-04-20,20:20:46.000,110,11069913,13285,0,1745180445,12941.489184669997,81.2573653799991,53406.37790136001 2025-04-20,20:20:47.000,110,11069983,12925,0,1745180446,12941.475712049993,81.03884235000442,53406.454759680004 2025-04-20,20:20:48.000,110,11069914,13045,0,1745180447,12941.428557879997,80.94015452999884,53406.39886272001 2025-04-20,20:20:49.000,110,11069921,13285,0,1745180448,12941.374667399992,80.88376149000396,53406.39886272001 2025-04-20,20:20:50.000,110,11069944,13165,0,1745180449,12941.266886439997,80.92605627000012,53406.405849840005 2025-04-20,20:20:51.000,110,11069905,13005,0,1745180450,12941.138896550001,80.97540018000291,53406.37790136001 2025-04-20,20:20:52.000,110,11069949,13085,0,1745180451,12941.071533449991,81.06703887000185,53406.36392712 2025-04-20,20:20:53.000,110,11069888,13165,0,1745180452,12941.0378519,81.10228451999865,53406.3918756 2025-04-20,20:20:54.000,110,11069941,12965,0,1745180453,12940.99069772999,81.19392321000487,53406.30104304001 2025-04-20,20:20:55.000,110,11069962,12845,0,1745180454,12940.903125699995,81.2221197300023,53406.28008168001 2025-04-20,20:20:56.000,110,11069914,13005,0,1745180455,12940.87618046,81.27851277000445,53406.308030160006 2025-04-20,20:20:57.000,110,11069965,13205,0,1745180456,12940.79534474,81.29261103000317,53406.26610744 2025-04-20,20:20:58.000,110,11069902,12885,0,1745180457,12940.721245329994,81.27851277000445,53406.17527488 2025-04-20,20:20:59.000,110,11069967,13245,0,1745180458,12940.64714591999,81.2221197300023,53406.16828776 2025-04-20,20:21:00.000,110,11069919,13045,0,1745180459,12940.593255439999,81.13753017000272,53406.1473264 2025-04-20,20:21:01.000,110,11069931,13285,0,1745180460,12940.579782819994,81.03179321999778,53406.070468080005 2025-04-20,20:21:02.000,110,11069947,12885,0,1745180461,12940.593255439999,80.9119580100014,53406.1473264 2025-04-20,20:21:03.000,110,11069937,12805,0,1745180462,12940.573046509999,80.9119580100014,53406.16130064001 2025-04-20,20:21:04.000,110,11069954,13085,0,1745180463,12940.539364959994,80.88376149000396,53406.0774552 2025-04-20,20:21:05.000,110,11069910,13245,0,1745180464,12940.485474479989,80.88376149000396,53406.05649384 2025-04-20,20:21:06.000,110,11069940,13085,0,1745180465,12940.485474479989,80.91900714000076,53406.02854536 2025-04-20,20:21:07.000,110,11069928,13005,0,1745180466,12940.418111379993,81.02474408999842,53406.04950672 2025-04-20,20:21:08.000,110,11069916,13205,0,1745180467,12940.303594110002,81.11638278000464,53406.00059688 2025-04-20,20:21:09.000,110,11069952,13125,0,1745180468,12940.155395289992,81.10228451999865,53405.951687040004 2025-04-20,20:21:10.000,110,11069935,12965,0,1745180469,12940.088032189997,81.08818625999993,53405.97963552 2025-04-20,20:21:11.000,110,11069956,12605,0,1745180470,12939.946569679996,81.08113713000057,53405.94469992001 2025-04-20,20:21:12.000,110,11069963,12965,0,1745180471,12939.885942889996,80.99654757000098,53405.91675144001 2025-04-20,20:21:13.000,110,11069993,13205,0,1745180472,12939.87920658,80.96130192000419,53405.90976432 2025-04-20,20:21:14.000,110,11069968,13085,0,1745180473,12939.87920658,80.89081062000332,53405.853867360005 2025-04-20,20:21:15.000,110,11069965,12925,0,1745180474,12939.89941551,80.82736845000181,53405.83989312 2025-04-20,20:21:16.000,110,11069943,13245,0,1745180475,12939.865733959996,80.82031932000245,53405.87482872001 2025-04-20,20:21:17.000,110,11069981,13005,0,1745180476,12939.85899765,80.84146671000053,53405.81893176 2025-04-20,20:21:18.000,110,11069946,13125,0,1745180477,12939.845525029996,80.86966322999797,53405.82591888001 2025-04-20,20:21:19.000,110,11069904,12925,0,1745180478,12939.85899765,80.89081062000332,53405.832906 2025-04-20,20:21:20.000,110,11069943,13125,0,1745180479,12939.81857979,80.90490888000204,53405.79797040001 2025-04-20,20:21:21.000,110,11069945,13125,0,1745180480,12939.805107169996,80.94015452999884,53405.81194464 2025-04-20,20:21:22.000,110,11069974,12925,0,1745180481,12939.825316099996,80.96835105000355,53405.783996160004 2025-04-20,20:21:23.000,110,11069961,12885,0,1745180482,12939.764689309995,81.03179321999778,53405.783996160004 2025-04-20,20:21:24.000,110,11069935,13165,0,1745180483,12939.724271449995,81.03884235000442,53405.70015072 2025-04-20,20:21:25.000,110,11069915,13005,0,1745180484,12939.65017203999,81.06703887000185,53405.72809920001 2025-04-20,20:21:26.000,110,11069947,13085,0,1745180485,12939.62996310999,81.11638278000464,53405.70713784001 2025-04-20,20:21:27.000,110,11069962,13125,0,1745180486,12939.67038096999,81.13753017000272,53405.70713784001 2025-04-20,20:21:28.000,110,11069949,13165,0,1745180487,12939.71753514,81.1586775600008,53405.71412496 2025-04-20,20:21:29.000,110,11069951,12925,0,1745180488,12939.83878872,81.20097234000423,53405.7630348 2025-04-20,20:21:30.000,110,11069971,12925,0,1745180489,12939.953305989991,81.20802147000359,53405.74906056001 2025-04-20,20:21:31.000,110,11069894,13205,0,1745180490,12940.034141709992,81.20097234000423,53405.70713784001 2025-04-20,20:21:32.000,110,11069897,13165,0,1745180491,12940.094768499992,81.18687407999823,53405.74906056001 2025-04-20,20:21:33.000,110,11069975,12925,0,1745180492,12940.128450049997,81.18687407999823,53405.756047680006 2025-04-20,20:21:34.000,110,11069973,13245,0,1745180493,12940.101504810002,81.11638278000464,53405.79098328 2025-04-20,20:21:35.000,110,11069954,13085,0,1745180494,12940.101504810002,81.03884235000442,53405.74207344 2025-04-20,20:21:36.000,110,11069922,13125,0,1745180495,12940.094768499992,81.00359670000034,53405.81194464 2025-04-20,20:21:37.000,110,11069953,13245,0,1745180496,12940.067823259997,81.03179321999778,53405.77002192 2025-04-20,20:21:38.000,110,11069909,12885,0,1745180497,12940.108241119997,81.09523538999929,53405.81893176 2025-04-20,20:21:39.000,110,11069910,12885,0,1745180498,12940.135186359992,81.16572669000016,53405.804957520006 2025-04-20,20:21:40.000,110,11069920,13045,0,1745180499,12940.222758390002,81.2221197300023,53405.783996160004 2025-04-20,20:21:41.000,110,11069981,12965,0,1745180500,12940.276648869993,81.29966016000253,53405.783996160004 2025-04-20,20:21:42.000,110,11069912,13045,0,1745180501,12940.323803040003,81.2573653799991,53405.853867360005 2025-04-20,20:21:43.000,110,11069887,13445,0,1745180502,12940.397902449993,81.24326712000038,53405.79098328 2025-04-20,20:21:44.000,110,11069922,13085,0,1745180503,12940.384429829988,81.11638278000464,53405.87482872001 2025-04-20,20:21:45.000,110,11069897,12805,0,1745180504,12940.458529239993,80.94015452999884,53405.83989312 2025-04-20,20:21:46.000,110,11069978,12925,0,1745180505,12940.445056619988,80.86966322999797,53405.902777200004 2025-04-20,20:21:47.000,110,11069971,13045,0,1745180506,12940.465265549989,80.72868063000351,53405.88181584 2025-04-20,20:21:48.000,110,11069970,13165,0,1745180507,12940.472001859998,80.68638585000008,53405.94469992001 2025-04-20,20:21:49.000,110,11069948,12925,0,1745180508,12940.498947099994,80.62999280999793,53405.902777200004 2025-04-20,20:21:50.000,110,11069918,12925,0,1745180509,12940.539364959994,80.65818933000264,53405.9377128 2025-04-20,20:21:51.000,110,11069920,12925,0,1745180510,12940.633673299999,80.59474716000113,53406.021558240005 2025-04-20,20:21:52.000,110,11069966,13245,0,1745180511,12940.72798163999,80.5524523799977,53406.021558240005 2025-04-20,20:21:53.000,110,11069954,13045,0,1745180512,12940.79534474,80.48196108000411,53405.93072568 2025-04-20,20:21:54.000,110,11069896,13245,0,1745180513,12940.822289979995,80.34802761000174,53406.007584 2025-04-20,20:21:55.000,110,11069912,13125,0,1745180514,12940.903125699995,80.24229066000407,53405.97963552 2025-04-20,20:21:56.000,110,11069899,13045,0,1745180515,12940.95027986999,80.11540632000106,53406.00059688 2025-04-20,20:21:57.000,110,11069947,13045,0,1745180516,12940.97722511,80.1083571900017,53406.021558240005 2025-04-20,20:21:58.000,110,11069979,13205,0,1745180517,12941.085006069996,80.04491502000019,53406.021558240005 2025-04-20,20:21:59.000,110,11069926,13125,0,1745180518,12941.179314410001,80.06606240999827,53406.01457112001 2025-04-20,20:22:00.000,110,11069933,12925,0,1745180519,12941.233204889992,80.10130806000234,53406.021558240005 2025-04-20,20:22:01.000,110,11069953,12965,0,1745180520,12941.347722159997,80.10130806000234,53406.08444232001 2025-04-20,20:22:02.000,110,11069944,12885,0,1745180521,12941.442030500002,80.0731115400049,53406.12636504 2025-04-20,20:22:03.000,110,11069907,13005,0,1745180522,12941.536338839993,79.96737458999996,53406.20322336 2025-04-20,20:22:04.000,110,11069938,13165,0,1745180523,12941.637383489993,79.82639198999823,53406.1473264 2025-04-20,20:22:05.000,110,11069918,13005,0,1745180524,12941.832736479999,79.57262330999947,53406.2171976 2025-04-20,20:22:06.000,110,11069884,13165,0,1745180525,12941.960726369995,79.32590376000007,53406.26610744 2025-04-20,20:22:07.000,110,11069933,13165,0,1745180526,12942.162815669995,79.11442986000475,53406.308030160006 2025-04-20,20:22:08.000,110,11069953,13125,0,1745180527,12942.223442459996,78.97344726000301,53406.27309456 2025-04-20,20:22:09.000,110,11069932,12885,0,1745180528,12942.311014489991,78.95229986999766,53406.37790136001 2025-04-20,20:22:10.000,110,11069950,13005,0,1745180529,12942.263860319996,79.01574203999917,53406.38488848 2025-04-20,20:22:11.000,110,11069915,12765,0,1745180530,12942.23691508,79.06508595000196,53406.41982408001 2025-04-20,20:22:12.000,110,11069952,13165,0,1745180531,12942.1156615,79.12852812000347,53406.48270816 2025-04-20,20:22:13.000,110,11069954,13525,0,1745180532,12942.09545257,79.17787202999898,53406.50366952 2025-04-20,20:22:14.000,110,11069963,13125,0,1745180533,12942.06850732999,79.13557725000283,53406.426811200006 2025-04-20,20:22:15.000,110,11069967,13245,0,1745180534,12942.10892518999,79.0580368200026,53406.454759680004 2025-04-20,20:22:16.000,110,11069944,13045,0,1745180535,12942.17628829,78.9452507399983,53406.48270816 2025-04-20,20:22:17.000,110,11069937,13045,0,1745180536,12942.20996983999,78.83951379000064,53406.54559224001 2025-04-20,20:22:18.000,110,11069874,12765,0,1745180537,12942.331223419991,78.6985311899989,53406.58052784 2025-04-20,20:22:19.000,110,11069922,13205,0,1745180538,12942.385113899996,78.55049945999781,53406.55956648 2025-04-20,20:22:20.000,110,11069931,13445,0,1745180539,12942.459213310001,78.4518116399995,53406.55257936 2025-04-20,20:22:21.000,110,11069905,12965,0,1745180540,12942.580466890002,78.34607469000184,53406.61546344001 2025-04-20,20:22:22.000,110,11069912,13325,0,1745180541,12942.668038919997,78.24738687000354,53406.643411920006 2025-04-20,20:22:23.000,110,11069902,13005,0,1745180542,12942.742138330002,78.21214121999947,53406.706296 2025-04-20,20:22:24.000,110,11069972,12765,0,1745180543,12942.775819879993,78.16984644000331,53406.741231600005 2025-04-20,20:22:25.000,110,11069943,13205,0,1745180544,12942.863391909988,78.08525688000373,53406.72725736 2025-04-20,20:22:26.000,110,11069937,12965,0,1745180545,12942.924018699989,78.03591297000094,53406.73424448001 2025-04-20,20:22:27.000,110,11069970,13085,0,1745180546,12942.917282389993,77.96542167000007,53406.762192960006 2025-04-20,20:22:28.000,110,11069943,12765,0,1745180547,12942.890337149998,78.00066732000414,53406.80411568001 2025-04-20,20:22:29.000,110,11069985,13405,0,1745180548,12942.870128219998,78.03591297000094,53406.8460384 2025-04-20,20:22:30.000,110,11069948,13285,0,1745180549,12942.876864529993,78.1416499199986,53406.80411568001 2025-04-20,20:22:31.000,110,11069934,13045,0,1745180550,12942.856655599993,78.26148513000226,53406.83905128 2025-04-20,20:22:32.000,110,11069956,12965,0,1745180551,12942.917282389993,78.40246773000399,53406.76918008 2025-04-20,20:22:33.000,110,11069947,12965,0,1745180552,12943.031799659999,78.4518116399995,53406.811102800006 2025-04-20,20:22:34.000,110,11069979,12925,0,1745180553,12943.1934711,78.47295903000486,53406.83206416001 2025-04-20,20:22:35.000,110,11069995,13045,0,1745180554,12943.321460989995,78.43771338000079,53406.89494824 2025-04-20,20:22:36.000,110,11069933,13445,0,1745180555,12943.40903301999,78.37427120999928,53406.93687096 2025-04-20,20:22:37.000,110,11069921,13245,0,1745180556,12943.53702291,78.2544360000029,53406.97180656001 2025-04-20,20:22:38.000,110,11069943,13085,0,1745180557,12943.678485420001,78.21214121999947,53407.01372928 2025-04-20,20:22:39.000,110,11069979,13045,0,1745180558,12943.725639589997,78.16279731000395,53407.06263912 2025-04-20,20:22:40.000,110,11069936,13125,0,1745180559,12943.759321140002,78.18394470000203,53407.09757472001 2025-04-20,20:22:41.000,110,11069880,12965,0,1745180560,12943.793002689992,78.26853426000162,53407.09058760001 2025-04-20,20:22:42.000,110,11069946,13245,0,1745180561,12943.786266379997,78.36722207999992,53407.1604588 2025-04-20,20:22:43.000,110,11069955,13045,0,1745180562,12943.718903280002,78.43771338000079,53407.11154896 2025-04-20,20:22:44.000,110,11069927,13245,0,1745180563,12943.732375899992,78.48705729000358,53407.18142016 2025-04-20,20:22:45.000,110,11069948,13045,0,1745180564,12943.745848519997,78.48000816000422,53407.23731712001 2025-04-20,20:22:46.000,110,11069872,12845,0,1745180565,12943.752584829992,78.46590989999822,53407.20238152 2025-04-20,20:22:47.000,110,11069944,13165,0,1745180566,12943.725639589997,78.40951686000335,53407.20936864 2025-04-20,20:22:48.000,110,11069934,13085,0,1745180567,12943.739112210002,78.36017295000056,53407.23731712001 2025-04-20,20:22:49.000,110,11069992,13045,0,1745180568,12943.772793759992,78.37427120999928,53407.25827848001 2025-04-20,20:22:50.000,110,11069968,13125,0,1745180569,12943.752584829992,78.44476251000015,53407.23731712001 2025-04-20,20:22:51.000,110,11069957,12965,0,1745180570,12943.772793759992,78.5011555500023,53407.26526560001 2025-04-20,20:22:52.000,110,11069961,12885,0,1745180571,12943.779530070002,78.55049945999781,53407.20936864 2025-04-20,20:22:53.000,110,11069966,13085,0,1745180572,12943.826684239997,78.61394162999932,53407.30718832001 2025-04-20,20:22:54.000,110,11069943,13285,0,1745180573,12943.867102099997,78.62099075999868,53407.34212392 2025-04-20,20:22:55.000,110,11069974,13445,0,1745180574,12943.920992580002,78.5645977200038,53407.32116256 2025-04-20,20:22:56.000,110,11069959,13205,0,1745180575,12943.968146749998,78.55754859000444,53407.34911104 2025-04-20,20:22:57.000,110,11069886,13285,0,1745180576,12943.995091989993,78.43771338000079,53407.38404664001 2025-04-20,20:22:58.000,110,11069907,13005,0,1745180577,12944.082664019988,78.3531238200012,53407.38404664001 2025-04-20,20:22:59.000,110,11069916,12965,0,1745180578,12944.055718779993,78.34607469000184,53407.35609816001 2025-04-20,20:23:00.000,110,11069968,13125,0,1745180579,12944.082664019988,78.29673077999905,53407.4399436 2025-04-20,20:23:01.000,110,11069933,12965,0,1745180580,12944.035509849993,78.37427120999928,53407.3700724 2025-04-20,20:23:02.000,110,11069917,13205,0,1745180581,12943.974883059993,78.48705729000358,53407.39802088 2025-04-20,20:23:03.000,110,11069941,13205,0,1745180582,12943.867102099997,78.5998433700006,53407.39103376 2025-04-20,20:23:04.000,110,11069915,13005,0,1745180583,12943.853629479992,78.71967858000426,53407.41898224 2025-04-20,20:23:05.000,110,11070014,12965,0,1745180584,12943.853629479992,78.79016987999785,53407.41898224 2025-04-20,20:23:06.000,110,11069921,12965,0,1745180585,12943.860365790002,78.79016987999785,53407.39103376 2025-04-20,20:23:07.000,110,11069902,13165,0,1745180586,12943.887311029997,78.76197336000041,53407.35609816001 2025-04-20,20:23:08.000,110,11069965,13125,0,1745180587,12943.974883059993,78.6985311899989,53407.42596936001 2025-04-20,20:23:09.000,110,11069945,12965,0,1745180588,12943.954674129993,78.57869598000252,53407.42596936001 2025-04-20,20:23:10.000,110,11069972,13285,0,1745180589,12943.981619370003,78.39541860000463,53407.48885344 2025-04-20,20:23:11.000,110,11069919,12925,0,1745180590,12944.062455089988,78.23328861000482,53407.44693072 2025-04-20,20:23:12.000,110,11069951,13125,0,1745180591,12944.082664019988,78.1416499199986,53407.53776328 2025-04-20,20:23:13.000,110,11069869,13125,0,1745180592,12944.096136639993,78.06410948999837,53407.52378904001 2025-04-20,20:23:14.000,110,11069946,13405,0,1745180593,12944.048982469998,78.06410948999837,53407.579686000005 2025-04-20,20:23:15.000,110,11069918,12885,0,1745180594,12944.001828299988,78.13460078999924,53407.5098148 2025-04-20,20:23:16.000,110,11069918,12765,0,1745180595,12943.920992580002,78.18394470000203,53407.57269888001 2025-04-20,20:23:17.000,110,11069925,13245,0,1745180596,12943.833420549992,78.13460078999924,53407.57269888001 2025-04-20,20:23:18.000,110,11069942,13325,0,1745180597,12943.819947930002,78.09935514000244,53407.579686000005 2025-04-20,20:23:19.000,110,11069940,13165,0,1745180598,12943.840156860002,77.93722515000263,53407.57269888001 2025-04-20,20:23:20.000,110,11069939,13165,0,1745180599,12943.826684239997,77.78919342000154,53407.55173752001 2025-04-20,20:23:21.000,110,11069893,13245,0,1745180600,12943.846893169997,77.64116169000044,53407.59366024001 2025-04-20,20:23:22.000,110,11069889,13125,0,1745180601,12943.900783650002,77.5142773500047,53407.628595840004 2025-04-20,20:23:23.000,110,11069946,13085,0,1745180602,12943.880574720002,77.41558952999912,53407.60064736001 2025-04-20,20:23:24.000,110,11069957,13245,0,1745180603,12943.873838409992,77.35214736000489,53407.628595840004 2025-04-20,20:23:25.000,110,11069970,13285,0,1745180604,12943.833420549992,77.35919649000425,53407.65654432 2025-04-20,20:23:26.000,110,11069937,12805,0,1745180605,12943.759321140002,77.35919649000425,53407.649557200006 2025-04-20,20:23:27.000,110,11069966,12885,0,1745180606,12943.745848519997,77.35214736000489,53407.66353144 2025-04-20,20:23:28.000,110,11069926,13005,0,1745180607,12943.705430659997,77.33099996999954,53407.628595840004 2025-04-20,20:23:29.000,110,11069936,13325,0,1745180608,12943.739112210002,77.3380490999989,53407.628595840004 2025-04-20,20:23:30.000,110,11069938,13245,0,1745180609,12943.772793759992,77.35214736000489,53407.59366024001 2025-04-20,20:23:31.000,110,11069904,13245,0,1745180610,12943.813211619992,77.38034388000233,53407.60064736001 2025-04-20,20:23:32.000,110,11069931,12965,0,1745180611,12943.894047339993,77.42968778999784,53407.64257008001 2025-04-20,20:23:33.000,110,11069896,13405,0,1745180612,12944.008564609998,77.50017908999871,53407.67051856001 2025-04-20,20:23:34.000,110,11069921,12965,0,1745180613,12944.069191399998,77.54247387000214,53407.6844928 2025-04-20,20:23:35.000,110,11069922,13285,0,1745180614,12944.069191399998,77.59181777999765,53407.72641552 2025-04-20,20:23:36.000,110,11069901,12605,0,1745180615,12944.055718779993,77.5495230000015,53407.69147992001 2025-04-20,20:23:37.000,110,11069918,13165,0,1745180616,12944.028773539998,77.45788431000256,53407.754364 2025-04-20,20:23:38.000,110,11069921,13005,0,1745180617,12943.995091989993,77.35919649000425,53407.74038976001 2025-04-20,20:23:39.000,110,11069901,12805,0,1745180618,12943.995091989993,77.16886997999973,53407.74038976001 2025-04-20,20:23:40.000,110,11069932,13285,0,1745180619,12943.968146749998,77.0560839000027,53407.78231248 2025-04-20,20:23:41.000,110,11069896,13165,0,1745180620,12944.055718779993,76.93624868999905,53407.796286720004 2025-04-20,20:23:42.000,110,11069932,13165,0,1745180621,12944.203917599989,76.82346261000203,53407.88711928001 2025-04-20,20:23:43.000,110,11069898,13285,0,1745180622,12944.298225939994,76.76002044000052,53407.8941064 2025-04-20,20:23:44.000,110,11069913,12965,0,1745180623,12944.38579796999,76.75297131000116,53407.915067760005 2025-04-20,20:23:45.000,110,11069916,13125,0,1745180624,12944.40600689999,76.79526609000459,53407.92205488 2025-04-20,20:23:46.000,110,11069944,13205,0,1745180625,12944.38579796999,76.81641348000267,53407.90808064001 2025-04-20,20:23:47.000,110,11069906,13285,0,1745180626,12944.298225939994,76.88690478000353,53407.97795184001 2025-04-20,20:23:48.000,110,11069913,13005,0,1745180627,12944.190444979999,76.89395391000289,53407.99192608 2025-04-20,20:23:49.000,110,11069919,13285,0,1745180628,12944.116345569993,76.87280652000481,53407.984938960006 2025-04-20,20:23:50.000,110,11069945,13365,0,1745180629,12944.042246159988,76.87280652000481,53407.97795184001 2025-04-20,20:23:51.000,110,11069877,13085,0,1745180630,12943.968146749998,76.8446100000001,53407.9989132 2025-04-20,20:23:52.000,110,11069923,13485,0,1745180631,12944.001828299988,76.83051174000138,53407.9989132 2025-04-20,20:23:53.000,110,11069954,13005,0,1745180632,12944.028773539998,76.81641348000267,53408.04083592 2025-04-20,20:23:54.000,110,11069986,13125,0,1745180633,12944.022037229988,76.76706956999988,53407.984938960006 2025-04-20,20:23:55.000,110,11069915,13365,0,1745180634,12944.096136639993,76.78821695999795,53408.033848800005 2025-04-20,20:23:56.000,110,11069952,13125,0,1745180635,12944.089400329998,76.82346261000203,53408.00590032001 2025-04-20,20:23:57.000,110,11069951,13125,0,1745180636,12944.075927709993,76.88690478000353,53408.033848800005 2025-04-20,20:23:58.000,110,11069941,13125,0,1745180637,12944.022037229988,76.90805217000161,53408.01987456 2025-04-20,20:23:59.000,110,11069905,13285,0,1745180638,12943.995091989993,76.9573960800044,53408.01987456 2025-04-20,20:24:00.000,110,11069878,12965,0,1745180639,12943.974883059993,76.99969086000056,53408.04083592 2025-04-20,20:24:01.000,110,11069936,13245,0,1745180640,12943.894047339993,77.07018216000142,53408.033848800005 2025-04-20,20:24:02.000,110,11069902,12965,0,1745180641,12943.840156860002,77.21116476000316,53408.082758640005 2025-04-20,20:24:03.000,110,11069915,12885,0,1745180642,12943.840156860002,77.28165606000402,53408.0687844 2025-04-20,20:24:04.000,110,11069952,13045,0,1745180643,12943.853629479992,77.36624562000361,53408.01288744 2025-04-20,20:24:05.000,110,11069954,13125,0,1745180644,12943.941201510002,77.39444214000105,53408.06179728 2025-04-20,20:24:06.000,110,11069926,13165,0,1745180645,12944.015300919993,77.34509822999826,53408.10372000001 2025-04-20,20:24:07.000,110,11069904,12925,0,1745180646,12944.075927709993,77.3028034500021,53408.0687844 2025-04-20,20:24:08.000,110,11069931,12925,0,1745180647,12944.096136639993,77.1900173699978,53408.09673288001 2025-04-20,20:24:09.000,110,11069884,12765,0,1745180648,12944.116345569993,77.11952607000421,53408.07577152001 2025-04-20,20:24:10.000,110,11069954,13205,0,1745180649,12944.116345569993,77.02083824999863,53408.10372000001 2025-04-20,20:24:11.000,110,11069904,13205,0,1745180650,12944.075927709993,76.9926417300012,53408.07577152001 2025-04-20,20:24:12.000,110,11069906,12885,0,1745180651,12944.075927709993,76.99969086000056,53408.05481016001 2025-04-20,20:24:13.000,110,11069906,13005,0,1745180652,12944.143290809989,77.00673998999991,53408.08974576 2025-04-20,20:24:14.000,110,11069863,13325,0,1745180653,12944.183708669989,76.99969086000056,53408.09673288001 2025-04-20,20:24:15.000,110,11069914,13005,0,1745180654,12944.251071769999,77.01378911999927,53408.08974576 2025-04-20,20:24:16.000,110,11069933,13325,0,1745180655,12944.291489629999,76.97149434000312,53408.07577152001 2025-04-20,20:24:17.000,110,11069900,13245,0,1745180656,12944.338643799994,76.98559260000184,53408.11070712 2025-04-20,20:24:18.000,110,11069896,13085,0,1745180657,12944.33190749,76.97854347000248,53408.08974576 2025-04-20,20:24:19.000,110,11069928,12925,0,1745180658,12944.318434869994,76.98559260000184,53408.12468136001 2025-04-20,20:24:20.000,110,11069897,13285,0,1745180659,12944.318434869994,76.91510130000097,53408.14564272001 2025-04-20,20:24:21.000,110,11069950,12845,0,1745180660,12944.34538010999,76.91510130000097,53408.152629840006 2025-04-20,20:24:22.000,110,11069873,12885,0,1745180661,12944.40600689999,76.90805217000161,53408.1386556 2025-04-20,20:24:23.000,110,11069916,13245,0,1745180662,12944.419479519995,76.88690478000353,53408.19455256001 2025-04-20,20:24:24.000,110,11069956,13205,0,1745180663,12944.500315239995,76.88690478000353,53408.22250104001 2025-04-20,20:24:25.000,110,11069915,13045,0,1745180664,12944.601359889995,76.85870825999882,53408.2085268 2025-04-20,20:24:26.000,110,11069925,13325,0,1745180665,12944.722613469996,76.78821695999795,53408.278398 2025-04-20,20:24:27.000,110,11069935,12885,0,1745180666,12944.877548600001,76.71067652999773,53408.278398 2025-04-20,20:24:28.000,110,11069864,12965,0,1745180667,12945.019011110002,76.61903783999878,53408.28538512 2025-04-20,20:24:29.000,110,11069884,13325,0,1745180668,12945.106583139997,76.52739914999984,53408.25743664 2025-04-20,20:24:30.000,110,11069949,13165,0,1745180669,12945.241309339988,76.4992026300024,53408.299359360004 2025-04-20,20:24:31.000,110,11069897,13085,0,1745180670,12945.288463509998,76.47100610999769,53408.3482692 2025-04-20,20:24:32.000,110,11069887,13165,0,1745180671,12945.308672439998,76.46395697999833,53408.39019192001 2025-04-20,20:24:33.000,110,11069941,13045,0,1745180672,12945.355826609994,76.47100610999769,53408.41115328001 2025-04-20,20:24:34.000,110,11069921,12925,0,1745180673,12945.402980779989,76.45690784999897,53408.488011600006 2025-04-20,20:24:35.000,110,11069919,13085,0,1745180674,12945.470343879999,76.44985871999961,53408.453076 2025-04-20,20:24:36.000,110,11069951,13285,0,1745180675,12945.517498049994,76.3864165499981,53408.56486992 2025-04-20,20:24:37.000,110,11069903,13325,0,1745180676,12945.618542699995,76.32297438000387,53408.50897296001 2025-04-20,20:24:38.000,110,11069923,13405,0,1745180677,12945.71285104,76.27363047000108,53408.55788280001 2025-04-20,20:24:39.000,110,11069895,13205,0,1745180678,12945.81389569,76.1890409100015,53408.56486992 2025-04-20,20:24:40.000,110,11069923,13005,0,1745180679,12945.88799509999,76.14674612999806,53408.62775400001 2025-04-20,20:24:41.000,110,11069899,13085,0,1745180680,12945.928412959991,76.03396005000104,53408.5928184 2025-04-20,20:24:42.000,110,11069964,13085,0,1745180681,12946.069875469992,75.93527223000274,53408.655702480006 2025-04-20,20:24:43.000,110,11069934,13205,0,1745180682,12946.143974879997,75.8295352799978,53408.66967672 2025-04-20,20:24:44.000,110,11069934,13085,0,1745180683,12946.197865360002,75.77314224000293,53408.74653504001 2025-04-20,20:24:45.000,110,11069908,13165,0,1745180684,12946.224810599997,75.70265094000206,53408.69063808 2025-04-20,20:24:46.000,110,11069892,13125,0,1745180685,12946.218074290002,75.64625789999991,53408.78147064 2025-04-20,20:24:47.000,110,11069896,13125,0,1745180686,12946.197865360002,75.61101225000311,53408.78147064 2025-04-20,20:24:48.000,110,11069937,13005,0,1745180687,12946.197865360002,75.5969139900044,53408.72557368001 2025-04-20,20:24:49.000,110,11069903,13205,0,1745180688,12946.184392739997,75.61806138000247,53408.802432000004 2025-04-20,20:24:50.000,110,11069931,13005,0,1745180689,12946.170920119992,75.61101225000311,53408.823393360006 2025-04-20,20:24:51.000,110,11069949,12965,0,1745180690,12946.164183809997,75.64625789999991,53408.872303200005 2025-04-20,20:24:52.000,110,11069934,13125,0,1745180691,12946.184392739997,75.58986485999776,53408.85134184 2025-04-20,20:24:53.000,110,11069953,13005,0,1745180692,12946.191129049992,75.49822616999882,53408.94217440001 2025-04-20,20:24:54.000,110,11069937,13205,0,1745180693,12946.271964769992,75.44183313000394,53409.00505848 2025-04-20,20:24:55.000,110,11069905,13005,0,1745180694,12946.346064179997,75.37839096000243,53408.94916152 2025-04-20,20:24:56.000,110,11069966,12885,0,1745180695,12946.406690969998,75.35724357000436,53408.970122880004 2025-04-20,20:24:57.000,110,11069933,13125,0,1745180696,12946.426899899998,75.37839096000243,53408.94217440001 2025-04-20,20:24:58.000,110,11069950,13165,0,1745180697,12946.426899899998,75.39248922000115,53409.01204560001 2025-04-20,20:24:59.000,110,11069972,13405,0,1745180698,12946.386482039998,75.43478400000458,53409.02601984 2025-04-20,20:25:00.000,110,11069983,13325,0,1745180699,12946.366273109998,75.47002965000138,53409.03300696001 2025-04-20,20:25:01.000,110,11069882,13045,0,1745180700,12946.346064179997,75.47707878000074,53409.06095544001 2025-04-20,20:25:02.000,110,11069917,13125,0,1745180701,12946.426899899998,75.39248922000115,53409.088903920005 2025-04-20,20:25:03.000,110,11069964,13285,0,1745180702,12946.561626099989,75.30789966000157,53409.09589104 2025-04-20,20:25:04.000,110,11069949,13085,0,1745180703,12946.689615989999,75.22331010000198,53409.1168524 2025-04-20,20:25:05.000,110,11069959,13045,0,1745180704,12946.8310785,75.13167141000304,53409.17274936 2025-04-20,20:25:06.000,110,11069904,12965,0,1745180705,12946.92538683999,75.04003272000409,53409.19371072 2025-04-20,20:25:07.000,110,11069941,13325,0,1745180706,12947.0331678,75.0259344599981,53409.17973648001 2025-04-20,20:25:08.000,110,11069969,13245,0,1745180707,12947.07358566,75.0259344599981,53409.19371072 2025-04-20,20:25:09.000,110,11069922,13285,0,1745180708,12947.15442138,75.08232750000025,53409.24262056 2025-04-20,20:25:10.000,110,11069962,13245,0,1745180709,12947.188102929991,75.12462228000368,53409.2915304 2025-04-20,20:25:11.000,110,11069939,12765,0,1745180710,12947.248729719991,75.18101531999855,53409.305504640004 2025-04-20,20:25:12.000,110,11069972,13125,0,1745180711,12947.322829129997,75.15986793000047,53409.38236296 2025-04-20,20:25:13.000,110,11069943,13085,0,1745180712,12947.349774369992,75.15986793000047,53409.375375840005 2025-04-20,20:25:14.000,110,11069998,13365,0,1745180713,12947.336301750001,75.07527837000089,53409.44524704001 2025-04-20,20:25:15.000,110,11069987,12885,0,1745180714,12947.356510680002,75.03298359000473,53409.43825992001 2025-04-20,20:25:16.000,110,11069920,13205,0,1745180715,12947.343038059997,74.96249229000387,53409.45922128 2025-04-20,20:25:17.000,110,11069965,13125,0,1745180716,12947.322829129997,74.9554431600045,53409.50813112 2025-04-20,20:25:18.000,110,11069958,13005,0,1745180717,12947.268938649991,74.9272466399998,53409.50813112 2025-04-20,20:25:19.000,110,11069963,13205,0,1745180718,12947.255466030001,74.96249229000387,53409.58498944001 2025-04-20,20:25:20.000,110,11069941,12965,0,1745180719,12947.248729719991,74.96249229000387,53409.543066720005 2025-04-20,20:25:21.000,110,11069951,13085,0,1745180720,12947.208311859991,74.9554431600045,53409.60595080001 2025-04-20,20:25:22.000,110,11069909,13285,0,1745180721,12947.215048170001,74.98363968000194,53409.640886400004 2025-04-20,20:25:23.000,110,11069954,13005,0,1745180722,12947.181366619996,74.96249229000387,53409.57800232 2025-04-20,20:25:24.000,110,11069953,12925,0,1745180723,12947.15442138,75.03298359000473,53409.61293792001 2025-04-20,20:25:25.000,110,11069916,13205,0,1745180724,12947.147685069991,75.04003272000409,53409.61992504 2025-04-20,20:25:26.000,110,11069919,13245,0,1745180725,12947.12747613999,75.0893766299996,53409.65486064001 2025-04-20,20:25:27.000,110,11069987,12925,0,1745180726,12947.11400352,75.17396618999919,53409.675822 2025-04-20,20:25:28.000,110,11069977,13165,0,1745180727,12947.120739829996,75.27265401000477,53409.591976560005 2025-04-20,20:25:29.000,110,11069984,12965,0,1745180728,12947.15442138,75.3854400900018,53409.61992504 2025-04-20,20:25:30.000,110,11069983,13045,0,1745180729,12947.161157689996,75.53347182000289,53409.661847760006 2025-04-20,20:25:31.000,110,11069937,12845,0,1745180730,12947.161157689996,75.60396312000375,53409.65486064001 2025-04-20,20:25:32.000,110,11069943,13005,0,1745180731,12947.17463031,75.68855268000334,53409.63389928001 2025-04-20,20:25:33.000,110,11069938,12925,0,1745180732,12947.221784479996,75.67445442000462,53409.56402808001 2025-04-20,20:25:34.000,110,11069954,13205,0,1745180733,12947.235257100001,75.58986485999776,53409.61992504 2025-04-20,20:25:35.000,110,11069932,13085,0,1745180734,12947.248729719991,75.44183313000394,53409.60595080001 2025-04-20,20:25:36.000,110,11069936,12885,0,1745180735,12947.201575549996,75.36429270000372,53409.61293792001 2025-04-20,20:25:37.000,110,11069960,12965,0,1745180736,12947.09379459,75.30789966000157,53409.640886400004 2025-04-20,20:25:38.000,110,11070003,13045,0,1745180737,12947.039904109995,75.29380140000285,53409.57800232 2025-04-20,20:25:39.000,110,11069984,13125,0,1745180738,12946.938859459995,75.30085053000221,53409.63389928001 2025-04-20,20:25:40.000,110,11069925,13045,0,1745180739,12946.84455111999,75.37839096000243,53409.66883488 2025-04-20,20:25:41.000,110,11069914,13325,0,1745180740,12946.72329753999,75.44183313000394,53409.63389928001 2025-04-20,20:25:42.000,110,11069968,13005,0,1745180741,12946.676143369994,75.51232443000481,53409.61992504 2025-04-20,20:25:43.000,110,11069949,12965,0,1745180742,12946.548153479998,75.54052095000225,53409.55704096 2025-04-20,20:25:44.000,110,11069930,12965,0,1745180743,12946.480790379988,75.61101225000311,53409.543066720005 2025-04-20,20:25:45.000,110,11069958,13005,0,1745180744,12946.494262999993,75.61101225000311,53409.55005384 2025-04-20,20:25:46.000,110,11069915,12885,0,1745180745,12946.480790379988,75.60396312000375,53409.48018264 2025-04-20,20:25:47.000,110,11069966,13165,0,1745180746,12946.440372519988,75.61101225000311,53409.473195520004 2025-04-20,20:25:48.000,110,11069900,13165,0,1745180747,12946.413427279993,75.60396312000375,53409.48018264 2025-04-20,20:25:49.000,110,11069971,13285,0,1745180748,12946.339327870002,75.5475700800016,53409.44524704001 2025-04-20,20:25:50.000,110,11069960,12765,0,1745180749,12946.251755839992,75.46298052000202,53409.38935008 2025-04-20,20:25:51.000,110,11069938,13525,0,1745180750,12946.184392739997,75.36429270000372,53409.38236296 2025-04-20,20:25:52.000,110,11069972,12885,0,1745180751,12946.029457609991,75.30085053000221,53409.39633720001 2025-04-20,20:25:53.000,110,11069938,13005,0,1745180752,12945.921676649996,75.25150661999942,53409.35441448 2025-04-20,20:25:54.000,110,11070038,13125,0,1745180753,12945.78695044999,75.18806444999791,53409.326466000006 2025-04-20,20:25:55.000,110,11069944,12885,0,1745180754,12945.66569686999,75.15986793000047,53409.31947888001 2025-04-20,20:25:56.000,110,11069897,13125,0,1745180755,12945.578124839994,75.1387205400024,53409.2216592 2025-04-20,20:25:57.000,110,11069945,13125,0,1745180756,12945.52423435999,75.05413098000281,53409.24960768001 2025-04-20,20:25:58.000,110,11069941,13245,0,1745180757,12945.510761739999,75.01183619999938,53409.16576224 2025-04-20,20:25:59.000,110,11069933,12845,0,1745180758,12945.48381649999,74.99773794000066,53409.17973648001 2025-04-20,20:26:00.000,110,11069976,13325,0,1745180759,12945.50402542999,74.94134489999851,53409.17973648001 2025-04-20,20:26:01.000,110,11069883,13165,0,1745180760,12945.54444328999,74.92019751000043,53409.137813760004 2025-04-20,20:26:02.000,110,11069926,13165,0,1745180761,12945.59159746,74.892000990003,53409.06794256 2025-04-20,20:26:03.000,110,11069893,13205,0,1745180762,12945.66569686999,74.9272466399998,53409.08191680001 2025-04-20,20:26:04.000,110,11069977,13205,0,1745180763,12945.800423069995,74.96954142000322,53409.06095544001 2025-04-20,20:26:05.000,110,11069937,13245,0,1745180764,12945.87452248,75.01183619999938,53409.039994080005 2025-04-20,20:26:06.000,110,11069943,13085,0,1745180765,12945.85431355,75.08232750000025,53409.08191680001 2025-04-20,20:26:07.000,110,11069963,13125,0,1745180766,12945.881258789996,75.15986793000047,53409.0469812 2025-04-20,20:26:08.000,110,11069918,13485,0,1745180767,12945.86778616999,75.25855574999878,53409.06095544001 2025-04-20,20:26:09.000,110,11069958,12885,0,1745180768,12945.82736830999,75.27970314000413,53409.06794256 2025-04-20,20:26:10.000,110,11069945,13165,0,1745180769,12945.78695044999,75.27970314000413,53409.08191680001 2025-04-20,20:26:11.000,110,11069898,13165,0,1745180770,12945.739796279995,75.23035923000134,53409.0469812 2025-04-20,20:26:12.000,110,11069986,13405,0,1745180771,12945.72632365999,75.11757315000432,53409.039994080005 2025-04-20,20:26:13.000,110,11069946,13325,0,1745180772,12945.67243318,74.9906888100013,53408.97711 2025-04-20,20:26:14.000,110,11069887,12965,0,1745180773,12945.618542699995,74.892000990003,53409.01903272 2025-04-20,20:26:15.000,110,11069932,13005,0,1745180774,12945.56465221999,74.78626403999806,53408.96313576001 2025-04-20,20:26:16.000,110,11069941,13125,0,1745180775,12945.490552809999,74.72282187000383,53408.97711 2025-04-20,20:26:17.000,110,11069921,13245,0,1745180776,12945.436662329994,74.65233057000296,53408.9072388 2025-04-20,20:26:18.000,110,11069945,13125,0,1745180777,12945.450134949999,74.67347796000104,53408.94916152 2025-04-20,20:26:19.000,110,11069952,13445,0,1745180778,12945.409717089999,74.6452814400036,53408.94916152 2025-04-20,20:26:20.000,110,11069946,13365,0,1745180779,12945.349090299998,74.72282187000383,53408.91422592001 2025-04-20,20:26:21.000,110,11069912,13245,0,1745180780,12945.396244469994,74.82150969000213,53408.85832896 2025-04-20,20:26:22.000,110,11069951,13125,0,1745180781,12945.342353989989,74.91314838000108,53408.89326456001 2025-04-20,20:26:23.000,110,11069925,13325,0,1745180782,12945.328881369998,74.97659055000258,53408.90025168 2025-04-20,20:26:24.000,110,11069965,12965,0,1745180783,12945.369299229998,75.05413098000281,53408.76749640001 2025-04-20,20:26:25.000,110,11069923,13085,0,1745180784,12945.389508159999,75.08232750000025,53408.802432000004 2025-04-20,20:26:26.000,110,11069910,13165,0,1745180785,12945.315408749993,75.13167141000304,53408.77448352001 2025-04-20,20:26:27.000,110,11069958,13125,0,1745180786,12945.281727199988,75.14576967000176,53408.73954792 2025-04-20,20:26:28.000,110,11069986,13365,0,1745180787,12945.214364099993,75.11757315000432,53408.64871536001 2025-04-20,20:26:29.000,110,11069883,13405,0,1745180788,12945.126792069997,75.05413098000281,53408.64172824 2025-04-20,20:26:30.000,110,11069942,13125,0,1745180789,12945.032483729992,74.92019751000043,53408.64172824 2025-04-20,20:26:31.000,110,11069976,13285,0,1745180790,12944.985329559997,74.76511664999998,53408.66967672 2025-04-20,20:26:32.000,110,11069924,13085,0,1745180791,12944.877548600001,74.59593753000081,53408.60679264001 2025-04-20,20:26:33.000,110,11069939,13285,0,1745180792,12944.823658119996,74.4690531899978,53408.54390856 2025-04-20,20:26:34.000,110,11069960,13085,0,1745180793,12944.796712880001,74.38446362999821,53408.5928184 2025-04-20,20:26:35.000,110,11069961,13045,0,1745180794,12944.742822399996,74.36331624000013,53408.49499872 2025-04-20,20:26:36.000,110,11069916,13325,0,1745180795,12944.776503950001,74.44085667000036,53408.52993432001 2025-04-20,20:26:37.000,110,11069941,13405,0,1745180796,12944.776503950001,74.53954448999866,53408.50897296001 2025-04-20,20:26:38.000,110,11069939,13285,0,1745180797,12944.816921810001,74.62413404999825,53408.44608888 2025-04-20,20:26:39.000,110,11069992,13045,0,1745180798,12944.857339670001,74.72282187000383,53408.43910176001 2025-04-20,20:26:40.000,110,11069920,13325,0,1745180799,12944.965120629997,74.82855882000149,53408.44608888 2025-04-20,20:26:41.000,110,11069951,13245,0,1745180800,12945.032483729992,74.93429576999915,53408.37621768 2025-04-20,20:26:42.000,110,11069932,12925,0,1745180801,12945.106583139997,75.04708185000345,53408.369230560005 2025-04-20,20:26:43.000,110,11069958,13245,0,1745180802,12945.147000999998,75.10347488999832,53408.369230560005 2025-04-20,20:26:44.000,110,11069944,13085,0,1745180803,12945.207627789998,75.18806444999791,53408.40416616 2025-04-20,20:26:45.000,110,11069961,13045,0,1745180804,12945.227836719998,75.26560487999814,53408.369230560005 2025-04-20,20:26:46.000,110,11069928,12925,0,1745180805,12945.200891480003,75.29380140000285,53408.418140400005 2025-04-20,20:26:47.000,110,11069898,13245,0,1745180806,12945.126792069997,75.336096179999,53408.39717904 2025-04-20,20:26:48.000,110,11069938,13205,0,1745180807,12945.079637900002,75.35724357000436,53408.43211464001 2025-04-20,20:26:49.000,110,11069989,13085,0,1745180808,12944.998802180002,75.32199792000029,53408.37621768 2025-04-20,20:26:50.000,110,11069964,13245,0,1745180809,12944.944911699997,75.23035923000134,53408.40416616 2025-04-20,20:26:51.000,110,11069937,13165,0,1745180810,12944.884284909996,75.15986793000047,53408.41115328001 2025-04-20,20:26:52.000,110,11069935,13005,0,1745180811,12944.891021219992,75.05413098000281,53408.36224344001 2025-04-20,20:26:53.000,110,11069975,13005,0,1745180812,12944.938175390002,74.93429576999915,53408.34128208001 2025-04-20,20:26:54.000,110,11069977,13205,0,1745180813,12944.924702769997,74.84265708000021,53408.453076 2025-04-20,20:26:55.000,110,11069925,13285,0,1745180814,12944.958384320002,74.75806752000062,53408.41115328001 2025-04-20,20:26:56.000,110,11069921,13365,0,1745180815,12945.005538489997,74.68757621999976,53408.39717904 2025-04-20,20:26:57.000,110,11069995,13085,0,1745180816,12945.099846830002,74.57479014000273,53408.48102448001 2025-04-20,20:26:58.000,110,11069941,13085,0,1745180817,12945.153737309993,74.42675841000164,53408.43211464001 2025-04-20,20:26:59.000,110,11070001,13245,0,1745180818,12945.140264690002,74.34216885000205,53408.453076 2025-04-20,20:27:00.000,110,11069937,13245,0,1745180819,12945.113319449993,74.34921798000141,53408.43211464001 2025-04-20,20:27:01.000,110,11069967,13325,0,1745180820,12945.039220040002,74.41266015000292,53408.42512752 2025-04-20,20:27:02.000,110,11069973,13005,0,1745180821,12944.911230149992,74.53954448999866,53408.40416616 2025-04-20,20:27:03.000,110,11069943,13085,0,1745180822,12944.837130740001,74.73692013000255,53408.36224344001 2025-04-20,20:27:04.000,110,11069918,12965,0,1745180823,12944.789976569991,74.92019751000043,53408.34128208001 2025-04-20,20:27:05.000,110,11069914,13245,0,1745180824,12944.850603359992,75.0259344599981,53408.320320720006 2025-04-20,20:27:06.000,110,11069901,13165,0,1745180825,12944.870812289992,75.07527837000089,53408.36224344001 2025-04-20,20:27:07.000,110,11069952,13165,0,1745180826,12944.978593250002,75.06822924000153,53408.36224344001 2025-04-20,20:27:08.000,110,11069941,12885,0,1745180827,12945.019011110002,74.98363968000194,53408.30634648 2025-04-20,20:27:09.000,110,11069954,13165,0,1745180828,12945.059428970002,74.88495186000364,53408.320320720006 2025-04-20,20:27:10.000,110,11069938,13125,0,1745180829,12945.086374209997,74.7439692600019,53408.35525632 2025-04-20,20:27:11.000,110,11069885,13125,0,1745180830,12945.039220040002,74.59593753000081,53408.299359360004 2025-04-20,20:27:12.000,110,11069949,13405,0,1745180831,12945.012274799992,74.51839710000058,53408.27141088001 2025-04-20,20:27:13.000,110,11069951,13125,0,1745180832,12944.944911699997,74.50429884000187,53408.26442376001 2025-04-20,20:27:14.000,110,11069944,13245,0,1745180833,12944.843867049996,74.51134797000122,53408.278398 2025-04-20,20:27:15.000,110,11069998,13085,0,1745180834,12944.810185499991,74.54659361999802,53408.250449520005 2025-04-20,20:27:16.000,110,11069883,13005,0,1745180835,12944.816921810001,74.51839710000058,53408.22948816 2025-04-20,20:27:17.000,110,11069949,13245,0,1745180836,12944.857339670001,74.47610232000443,53408.27141088001 2025-04-20,20:27:18.000,110,11069944,13205,0,1745180837,12944.931439079992,74.35626711000077,53408.2085268 2025-04-20,20:27:19.000,110,11069979,12885,0,1745180838,12944.992065869992,74.2223336399984,53408.26442376001 2025-04-20,20:27:20.000,110,11069948,12925,0,1745180839,12944.998802180002,74.05315451999923,53408.25743664 2025-04-20,20:27:21.000,110,11069981,13085,0,1745180840,12944.944911699997,73.94741757000156,53408.2085268 2025-04-20,20:27:22.000,110,11069875,13165,0,1745180841,12944.917966460001,73.86987714000134,53408.19455256001 2025-04-20,20:27:23.000,110,11069941,13365,0,1745180842,12944.877548600001,73.82053322999855,53408.2085268 2025-04-20,20:27:24.000,110,11069931,13245,0,1745180843,12944.830394429991,73.78528758000175,53408.23647528 2025-04-20,20:27:25.000,110,11069948,13325,0,1745180844,12944.776503950001,73.77823845000239,53408.131668480004 2025-04-20,20:27:26.000,110,11069929,13045,0,1745180845,12944.722613469996,73.8416806200039,53408.15961696 2025-04-20,20:27:27.000,110,11069927,13325,0,1745180846,12944.61483251,73.96151583000028,53408.15961696 2025-04-20,20:27:28.000,110,11069946,12845,0,1745180847,12944.52726047999,74.02495800000179,53408.1386556 2025-04-20,20:27:29.000,110,11069960,13125,0,1745180848,12944.42621582999,74.09544930000266,53408.082758640005 2025-04-20,20:27:30.000,110,11069949,13125,0,1745180849,12944.39253428,74.16594060000352,53408.10372000001 2025-04-20,20:27:31.000,110,11069921,13285,0,1745180850,12944.419479519995,74.20118625000032,53408.08974576 2025-04-20,20:27:32.000,110,11069962,13045,0,1745180851,12944.480106309995,74.20823537999968,53408.09673288001 2025-04-20,20:27:33.000,110,11069954,13045,0,1745180852,12944.58788726999,74.27872668000055,53408.07577152001 2025-04-20,20:27:34.000,110,11069942,13285,0,1745180853,12944.64851405999,74.29282493999926,53408.06179728 2025-04-20,20:27:35.000,110,11069953,12765,0,1745180854,12944.742822399996,74.37741449999885,53408.05481016001 2025-04-20,20:27:36.000,110,11069971,13325,0,1745180855,12944.776503950001,74.37741449999885,53408.10372000001 2025-04-20,20:27:37.000,110,11069897,12845,0,1745180856,12944.816921810001,74.41266015000292,53408.02686168001 2025-04-20,20:27:38.000,110,11069949,13285,0,1745180857,12944.897757530001,74.38446362999821,53408.08974576 2025-04-20,20:27:39.000,110,11069972,13285,0,1745180858,12944.924702769997,74.37741449999885,53408.09673288001 2025-04-20,20:27:40.000,110,11069939,13125,0,1745180859,12945.005538489997,74.30692319999798,53408.11769424 2025-04-20,20:27:41.000,110,11069886,13405,0,1745180860,12945.032483729992,74.13069494999945,53408.10372000001 2025-04-20,20:27:42.000,110,11069958,12885,0,1745180861,12945.025747419997,74.08135104000394,53408.131668480004 2025-04-20,20:27:43.000,110,11069936,13085,0,1745180862,12945.012274799992,73.91922105000413,53408.15961696 2025-04-20,20:27:44.000,110,11069928,12925,0,1745180863,12944.938175390002,73.85577888000262,53408.15961696 2025-04-20,20:27:45.000,110,11069938,12925,0,1745180864,12944.796712880001,73.82053322999855,53408.19455256001 2025-04-20,20:27:46.000,110,11069940,13045,0,1745180865,12944.63504144,73.76414019000367,53408.201539680005 2025-04-20,20:27:47.000,110,11069958,13285,0,1745180866,12944.500315239995,73.71479628000088,53408.16660408 2025-04-20,20:27:48.000,110,11069946,12685,0,1745180867,12944.399270589995,73.72184541000024,53408.23647528 2025-04-20,20:27:49.000,110,11069944,13165,0,1745180868,12944.38579796999,73.6936488900028,53408.17359120001 2025-04-20,20:27:50.000,110,11069923,13085,0,1745180869,12944.419479519995,73.70774715000152,53408.14564272001 2025-04-20,20:27:51.000,110,11069915,13085,0,1745180870,12944.50705154999,73.70774715000152,53408.15961696 2025-04-20,20:27:52.000,110,11069949,13285,0,1745180871,12944.58788726999,73.71479628000088,53408.16660408 2025-04-20,20:27:53.000,110,11069922,13165,0,1745180872,12944.763031329996,73.60905933000322,53408.14564272001 2025-04-20,20:27:54.000,110,11069933,13245,0,1745180873,12944.904493839997,73.531518900003,53408.14564272001 2025-04-20,20:27:55.000,110,11069954,13085,0,1745180874,12944.998802180002,73.43283108000469,53408.16660408 2025-04-20,20:27:56.000,110,11069913,12965,0,1745180875,12945.012274799992,73.37643804000254,53408.1386556 2025-04-20,20:27:57.000,110,11069972,12925,0,1745180876,12945.059428970002,73.33414325999911,53408.23647528 2025-04-20,20:27:58.000,110,11069970,13165,0,1745180877,12945.079637900002,73.35529065000446,53408.201539680005 2025-04-20,20:27:59.000,110,11069937,13005,0,1745180878,12945.086374209997,73.42578194999805,53408.22948816 2025-04-20,20:28:00.000,110,11069933,13085,0,1745180879,12945.072901589992,73.51742064000427,53408.28538512 2025-04-20,20:28:01.000,110,11069896,13165,0,1745180880,12945.120055760002,73.6302067200013,53408.21551392 2025-04-20,20:28:02.000,110,11069926,13085,0,1745180881,12945.167209929998,73.67250150000473,53408.250449520005 2025-04-20,20:28:03.000,110,11069895,13045,0,1745180882,12945.227836719998,73.68659976000345,53408.24346240001 2025-04-20,20:28:04.000,110,11069938,13285,0,1745180883,12945.308672439998,73.70069802000216,53408.28538512 2025-04-20,20:28:05.000,110,11069942,13165,0,1745180884,12945.295199819993,73.66545236999809,53408.278398 2025-04-20,20:28:06.000,110,11069909,13045,0,1745180885,12945.241309339988,73.57381367999915,53408.34128208001 2025-04-20,20:28:07.000,110,11069864,13405,0,1745180886,12945.241309339988,73.46102760000213,53408.299359360004 2025-04-20,20:28:08.000,110,11069918,13125,0,1745180887,12945.221100409988,73.35529065000446,53408.36224344001 2025-04-20,20:28:09.000,110,11069886,13165,0,1745180888,12945.194155169993,73.24955369999952,53408.35525632 2025-04-20,20:28:10.000,110,11069950,13405,0,1745180889,12945.207627789998,73.12971849000314,53408.31333360001 2025-04-20,20:28:11.000,110,11069934,13285,0,1745180890,12945.207627789998,73.0239815399982,53408.28538512 2025-04-20,20:28:12.000,110,11069946,12965,0,1745180891,12945.288463509998,72.90414633000182,53408.37621768 2025-04-20,20:28:13.000,110,11069902,13245,0,1745180892,12945.423189709989,72.75611460000073,53408.40416616 2025-04-20,20:28:14.000,110,11069927,13285,0,1745180893,12945.578124839994,72.5798863500022,53408.42512752 2025-04-20,20:28:15.000,110,11069899,13125,0,1745180894,12945.73305997,72.49529679000261,53408.42512752 2025-04-20,20:28:16.000,110,11069895,12965,0,1745180895,12945.921676649996,72.38955983999767,53408.44608888 2025-04-20,20:28:17.000,110,11069901,13005,0,1745180896,12946.029457609991,72.27677376000065,53408.46006312001 2025-04-20,20:28:18.000,110,11069943,12965,0,1745180897,12946.110293329992,72.2344789800045,53408.48102448001 2025-04-20,20:28:19.000,110,11069929,13285,0,1745180898,12946.177656430002,72.20628245999978,53408.54390856 2025-04-20,20:28:20.000,110,11069941,13165,0,1745180899,12946.197865360002,72.1851350700017,53408.49499872 2025-04-20,20:28:21.000,110,11069903,13085,0,1745180900,12946.197865360002,72.21333158999914,53408.55788280001 2025-04-20,20:28:22.000,110,11069934,13205,0,1745180901,12946.204601669997,72.27677376000065,53408.56486992 2025-04-20,20:28:23.000,110,11069934,13125,0,1745180902,12946.218074290002,72.30497027999809,53408.536921440005 2025-04-20,20:28:24.000,110,11069899,12925,0,1745180903,12946.245019529997,72.31906854000408,53408.57884416001 2025-04-20,20:28:25.000,110,11069923,13045,0,1745180904,12946.271964769992,72.26267550000193,53408.585831280005 2025-04-20,20:28:26.000,110,11069935,13005,0,1745180905,12946.245019529997,72.19923333000042,53408.61377976 2025-04-20,20:28:27.000,110,11069884,12965,0,1745180906,12946.157447500002,72.09349638000276,53408.64172824 2025-04-20,20:28:28.000,110,11069895,13085,0,1745180907,12946.130502259992,71.99480856000446,53408.655702480006 2025-04-20,20:28:29.000,110,11069897,13085,0,1745180908,12946.096820710001,71.89612073999888,53408.68365096 2025-04-20,20:28:30.000,110,11069919,13205,0,1745180909,12946.056402850001,71.84677683000336,53408.71159944 2025-04-20,20:28:31.000,110,11069962,13085,0,1745180910,12946.076611780001,71.78333466000186,53408.74653504001 2025-04-20,20:28:32.000,110,11069879,12925,0,1745180911,12946.076611780001,71.82562943999801,53408.72557368001 2025-04-20,20:28:33.000,110,11069925,13205,0,1745180912,12946.123765949997,71.83267857000465,53408.802432000004 2025-04-20,20:28:34.000,110,11069911,13245,0,1745180913,12946.103557019997,71.79038379000121,53408.753522160005 2025-04-20,20:28:35.000,110,11069923,13205,0,1745180914,12946.123765949997,71.7762855300025,53408.74653504001 2025-04-20,20:28:36.000,110,11069932,12965,0,1745180915,12946.224810599997,71.74808900999778,53408.73954792 2025-04-20,20:28:37.000,110,11069884,13125,0,1745180916,12946.305646319997,71.71989249000035,53408.753522160005 2025-04-20,20:28:38.000,110,11069901,13085,0,1745180917,12946.426899899998,71.65645031999884,53408.78147064 2025-04-20,20:28:39.000,110,11069897,13205,0,1745180918,12946.521208239988,71.60005728000397,53408.84435472001 2025-04-20,20:28:40.000,110,11069947,13285,0,1745180919,12946.608780269999,71.57186075999925,53408.872303200005 2025-04-20,20:28:41.000,110,11069952,12885,0,1745180920,12946.622252889989,71.5295659800031,53408.84435472001 2025-04-20,20:28:42.000,110,11069926,13085,0,1745180921,12946.575098719994,71.46612381000159,53408.90025168 2025-04-20,20:28:43.000,110,11069908,13085,0,1745180922,12946.487526689998,71.39563251000072,53408.91422592001 2025-04-20,20:28:44.000,110,11069928,12925,0,1745180923,12946.474054069993,71.2687481699977,53408.921213040005 2025-04-20,20:28:45.000,110,11069942,12925,0,1745180924,12946.440372519988,71.19120774000476,53408.96313576001 2025-04-20,20:28:46.000,110,11069900,13365,0,1745180925,12946.420163590003,71.14186383000197,53408.94916152 2025-04-20,20:28:47.000,110,11069924,13285,0,1745180926,12946.379745730002,71.07842166000046,53408.970122880004 2025-04-20,20:28:48.000,110,11069938,13045,0,1745180927,12946.346064179997,71.05022514000302,53408.97711 2025-04-20,20:28:49.000,110,11069965,12925,0,1745180928,12946.325855249997,71.05727427000238,53408.95614864 2025-04-20,20:28:50.000,110,11069938,13085,0,1745180929,12946.265228459997,71.07842166000046,53408.95614864 2025-04-20,20:28:51.000,110,11069932,13205,0,1745180930,12946.197865360002,71.05727427000238,53408.95614864 2025-04-20,20:28:52.000,110,11069976,13005,0,1745180931,12946.130502259992,71.02907774999767,53408.991084240006 2025-04-20,20:28:53.000,110,11069888,13085,0,1745180932,12945.995776060001,71.00088123000023,53409.01903272 2025-04-20,20:28:54.000,110,11069955,13245,0,1745180933,12945.90820402999,71.02907774999767,53408.991084240006 2025-04-20,20:28:55.000,110,11069863,12965,0,1745180934,12945.88799509999,70.97973384000215,53408.970122880004 2025-04-20,20:28:56.000,110,11069946,12965,0,1745180935,12945.90820402999,71.04317601000366,53408.95614864 2025-04-20,20:28:57.000,110,11069946,13125,0,1745180936,12945.989039749991,71.05727427000238,53408.970122880004 2025-04-20,20:28:58.000,110,11069917,13085,0,1745180937,12946.036193920001,71.0713725300011,53408.9072388 2025-04-20,20:28:59.000,110,11069907,13085,0,1745180938,12946.015984990001,71.12071644000389,53408.96313576001 2025-04-20,20:29:00.000,110,11069952,12885,0,1745180939,12945.941885579996,71.08547078999982,53408.92820016 2025-04-20,20:29:01.000,110,11069895,12965,0,1745180940,12945.921676649996,71.05022514000302,53408.921213040005 2025-04-20,20:29:02.000,110,11069908,13285,0,1745180941,12945.84757723999,71.00088123000023,53408.86531608001 2025-04-20,20:29:03.000,110,11069906,13245,0,1745180942,12945.820631999995,70.95858645000408,53408.89326456001 2025-04-20,20:29:04.000,110,11069951,13005,0,1745180943,12945.79368676,70.83170211000106,53408.8373676 2025-04-20,20:29:05.000,110,11069936,13125,0,1745180944,12945.81389569,70.73301429000276,53408.86531608001 2025-04-20,20:29:06.000,110,11069929,13085,0,1745180945,12945.77347783,70.66957212000125,53408.81640624001 2025-04-20,20:29:07.000,110,11069904,12925,0,1745180946,12945.739796279995,70.66957212000125,53408.81640624001 2025-04-20,20:29:08.000,110,11069953,12965,0,1745180947,12945.719587349995,70.66252299000189,53408.78147064 2025-04-20,20:29:09.000,110,11069920,13325,0,1745180948,12945.67243318,70.70481776999804,53408.76749640001 2025-04-20,20:29:10.000,110,11069915,13165,0,1745180949,12945.638751629995,70.75416168000083,53408.78147064 2025-04-20,20:29:11.000,110,11069925,13445,0,1745180950,12945.699378419995,70.76825993999955,53408.78147064 2025-04-20,20:29:12.000,110,11069930,13445,0,1745180951,12945.77347783,70.73301429000276,53408.7325608 2025-04-20,20:29:13.000,110,11069902,13005,0,1745180952,12945.83410462,70.71186690000468,53408.78845776 2025-04-20,20:29:14.000,110,11069905,13365,0,1745180953,12945.91494034,70.64137560000381,53408.78147064 2025-04-20,20:29:15.000,110,11069945,13445,0,1745180954,12945.989039749991,70.62022820999846,53408.823393360006 2025-04-20,20:29:16.000,110,11069920,13285,0,1745180955,12946.049666539991,70.64137560000381,53408.81640624001 2025-04-20,20:29:17.000,110,11069942,13405,0,1745180956,12946.063139159996,70.69776863999869,53408.8373676 2025-04-20,20:29:18.000,110,11069997,13285,0,1745180957,12946.049666539991,70.77530906999891,53408.90025168 2025-04-20,20:29:19.000,110,11069925,13165,0,1745180958,12946.036193920001,70.88809515000321,53408.86531608001 2025-04-20,20:29:20.000,110,11069928,13085,0,1745180959,12946.009248679991,70.98678297000151,53408.85832896 2025-04-20,20:29:21.000,110,11069932,13285,0,1745180960,12945.962094509996,71.0713725300011,53408.86531608001 2025-04-20,20:29:22.000,110,11069937,13005,0,1745180961,12945.9553582,71.1066181799979,53408.8373676 2025-04-20,20:29:23.000,110,11069933,13205,0,1745180962,12945.948621889991,71.05022514000302,53408.86531608001 2025-04-20,20:29:24.000,110,11069918,13005,0,1745180963,12946.002512369996,70.96563558000344,53408.85832896 2025-04-20,20:29:25.000,110,11069946,13365,0,1745180964,12946.015984990001,70.88809515000321,53408.83038048 2025-04-20,20:29:26.000,110,11069899,13285,0,1745180965,12946.083348089996,70.76825993999955,53408.872303200005 2025-04-20,20:29:27.000,110,11069919,13285,0,1745180966,12946.123765949997,70.62727733999782,53408.823393360006 2025-04-20,20:29:28.000,110,11069906,13005,0,1745180967,12946.157447500002,70.53563864999887,53408.83038048 2025-04-20,20:29:29.000,110,11069922,13165,0,1745180968,12946.164183809997,70.44399995999993,53408.89326456001 2025-04-20,20:29:30.000,110,11069953,13165,0,1745180969,12946.157447500002,70.45809821999865,53408.87929032 2025-04-20,20:29:31.000,110,11069892,13085,0,1745180970,12946.143974879997,70.47219648000464,53408.85832896 2025-04-20,20:29:32.000,110,11069913,12885,0,1745180971,12946.143974879997,70.50744213000144,53408.88627744 2025-04-20,20:29:33.000,110,11069895,13365,0,1745180972,12946.197865360002,70.52858951999951,53408.98409712001 2025-04-20,20:29:34.000,110,11069911,13125,0,1745180973,12946.218074290002,70.50744213000144,53409.01204560001 2025-04-20,20:29:35.000,110,11069976,13245,0,1745180974,12946.231546909992,70.43695083000057,53408.93518728001 2025-04-20,20:29:36.000,110,11069937,13285,0,1745180975,12946.325855249997,70.35941040000034,53408.970122880004 2025-04-20,20:29:37.000,110,11069929,13125,0,1745180976,12946.359536800002,70.21842779999861,53408.95614864 2025-04-20,20:29:38.000,110,11069923,13165,0,1745180977,12946.346064179997,70.10564172000159,53408.991084240006 2025-04-20,20:29:39.000,110,11069932,13285,0,1745180978,12946.305646319997,70.04219955000008,53408.94916152 2025-04-20,20:29:40.000,110,11069906,13285,0,1745180979,12946.204601669997,70.01400303000264,53409.01204560001 2025-04-20,20:29:41.000,110,11069908,13245,0,1745180980,12946.170920119992,70.06334693999815,53408.97711 2025-04-20,20:29:42.000,110,11069927,12925,0,1745180981,12946.049666539991,70.13383823999902,53408.991084240006 2025-04-20,20:29:43.000,110,11069938,13125,0,1745180982,12945.928412959991,70.19023128000117,53408.9072388 2025-04-20,20:29:44.000,110,11069950,13245,0,1745180983,12945.840840929995,70.23957519000396,53408.94217440001 2025-04-20,20:29:45.000,110,11069935,12885,0,1745180984,12945.76674151999,70.20432953999989,53408.97711 2025-04-20,20:29:46.000,110,11069869,13165,0,1745180985,12945.760005209995,70.21137866999925,53408.970122880004 2025-04-20,20:29:47.000,110,11069923,13125,0,1745180986,12945.73305997,70.15498563000438,53408.94916152 2025-04-20,20:29:48.000,110,11069907,12885,0,1745180987,12945.77347783,70.10564172000159,53408.91422592001 2025-04-20,20:29:49.000,110,11069921,13165,0,1745180988,12945.80715937999,70.1197399800003,53408.88627744 2025-04-20,20:29:50.000,110,11069940,12925,0,1745180989,12945.88799509999,70.12678910999966,53408.92820016 2025-04-20,20:29:51.000,110,11069922,13125,0,1745180990,12945.968830819991,70.17613302000245,53408.88627744 2025-04-20,20:29:52.000,110,11069910,13245,0,1745180991,12945.97556713,70.16203476000373,53408.91422592001 2025-04-20,20:29:53.000,110,11069980,13045,0,1745180992,12945.97556713,70.2325260600046,53408.90025168 2025-04-20,20:29:54.000,110,11069942,13205,0,1745180993,12946.002512369996,70.17613302000245,53408.90025168 2025-04-20,20:29:55.000,110,11069935,13205,0,1745180994,12945.962094509996,70.10564172000159,53408.87929032 2025-04-20,20:29:56.000,110,11069924,12965,0,1745180995,12945.989039749991,70.07744520000415,53408.90025168 2025-04-20,20:29:57.000,110,11069948,13125,0,1745180996,12945.97556713,70.04924867999944,53408.88627744 2025-04-20,20:29:58.000,110,11069947,13325,0,1745180997,12945.968830819991,70.08449433000351,53408.85134184 2025-04-20,20:29:59.000,110,11069902,13125,0,1745180998,12945.89473141,70.15498563000438,53408.85134184 2025-04-20,20:30:00.000,110,11069961,13525,0,1745180999,12945.85431355,70.23957519000396,53408.921213040005 2025-04-20,20:30:01.000,110,11069918,12965,0,1745181000,12945.80715937999,70.32416475000355,53408.86531608001 2025-04-20,20:30:02.000,110,11069948,13005,0,1745181001,12945.800423069995,70.37350865999906,53408.9072388 2025-04-20,20:30:03.000,110,11069957,13165,0,1745181002,12945.79368676,70.41580344000249,53408.88627744 2025-04-20,20:30:04.000,110,11069942,13205,0,1745181003,12945.82736830999,70.41580344000249,53408.823393360006 2025-04-20,20:30:05.000,110,11069933,13085,0,1745181004,12945.84757723999,70.43695083000057,53408.84435472001 2025-04-20,20:30:06.000,110,11069902,13085,0,1745181005,12945.840840929995,70.39465605000441,53408.8373676 2025-04-20,20:30:07.000,110,11069954,13245,0,1745181006,12945.82736830999,70.32416475000355,53408.88627744 2025-04-20,20:30:08.000,110,11069979,13205,0,1745181007,12945.83410462,70.21842779999861,53408.90025168 2025-04-20,20:30:09.000,110,11069987,13005,0,1745181008,12945.780214139995,70.1197399800003,53408.9072388 2025-04-20,20:30:10.000,110,11069907,13325,0,1745181009,12945.760005209995,70.01400303000264,53408.89326456001 2025-04-20,20:30:11.000,110,11069946,12925,0,1745181010,12945.74653258999,69.93646260000241,53408.85832896 2025-04-20,20:30:12.000,110,11069974,13045,0,1745181011,12945.7532689,69.86597130000155,53408.90025168 2025-04-20,20:30:13.000,110,11069944,13085,0,1745181012,12945.78695044999,69.79548000000068,53408.88627744 2025-04-20,20:30:14.000,110,11069931,13165,0,1745181013,12945.77347783,69.75318522000453,53408.89326456001 2025-04-20,20:30:15.000,110,11069954,13205,0,1745181014,12945.76674151999,69.79548000000068,53408.87929032 2025-04-20,20:30:16.000,110,11069918,12965,0,1745181015,12945.73305997,69.8730204300009,53408.8373676 2025-04-20,20:30:17.000,110,11069966,13085,0,1745181016,12945.80715937999,69.91531521000434,53408.93518728001 2025-04-20,20:30:18.000,110,11069891,13045,0,1745181017,12945.800423069995,69.97875737999857,53408.93518728001 2025-04-20,20:30:19.000,110,11069933,13085,0,1745181018,12945.83410462,70.07744520000415,53408.91422592001 2025-04-20,20:30:20.000,110,11069914,12965,0,1745181019,12945.881258789996,70.17613302000245,53408.9072388 2025-04-20,20:30:21.000,110,11069945,13285,0,1745181020,12945.962094509996,70.21842779999861,53408.94217440001 2025-04-20,20:30:22.000,110,11069947,13245,0,1745181021,12946.042930229996,70.25367345000268,53408.94916152 2025-04-20,20:30:23.000,110,11069952,13205,0,1745181022,12946.042930229996,70.21137866999925,53408.96313576001 2025-04-20,20:30:24.000,110,11069940,12925,0,1745181023,12946.056402850001,70.1690838900031,53408.91422592001 2025-04-20,20:30:25.000,110,11069944,13125,0,1745181024,12946.063139159996,70.11269085000094,53408.99807136 2025-04-20,20:30:26.000,110,11069899,12885,0,1745181025,12946.009248679991,70.04219955000008,53408.970122880004 2025-04-20,20:30:27.000,110,11069918,13325,0,1745181026,12945.982303439996,69.94351173000177,53408.97711 2025-04-20,20:30:28.000,110,11069920,13365,0,1745181027,12946.029457609991,69.85892217000219,53408.99807136 2025-04-20,20:30:29.000,110,11069966,13125,0,1745181028,12945.901467719996,69.79548000000068,53408.991084240006 2025-04-20,20:30:30.000,110,11069940,12925,0,1745181029,12945.881258789996,69.78843087000132,53408.97711 2025-04-20,20:30:31.000,110,11069918,13285,0,1745181030,12945.82736830999,69.74613608999789,53408.970122880004 2025-04-20,20:30:32.000,110,11069937,13005,0,1745181031,12945.73305997,69.68974305000302,53409.0469812 2025-04-20,20:30:33.000,110,11069948,12885,0,1745181032,12945.719587349995,69.68269392000366,53408.98409712001 2025-04-20,20:30:34.000,110,11069948,13045,0,1745181033,12945.699378419995,69.60515349000343,53408.95614864 2025-04-20,20:30:35.000,110,11069959,12925,0,1745181034,12945.679169489995,69.51351480000449,53408.94916152 2025-04-20,20:30:36.000,110,11069964,13005,0,1745181035,12945.67243318,69.4641708900017,53408.991084240006 2025-04-20,20:30:37.000,110,11069961,13045,0,1745181036,12945.658960559995,69.40072872000019,53409.02601984 2025-04-20,20:30:38.000,110,11069954,13325,0,1745181037,12945.598333769994,69.37253220000275,53409.00505848 2025-04-20,20:30:39.000,110,11069910,13205,0,1745181038,12945.56465221999,69.35843394000403,53408.94217440001 2025-04-20,20:30:40.000,110,11069982,12885,0,1745181039,12945.50402542999,69.34433567999804,53408.96313576001 2025-04-20,20:30:41.000,110,11069928,13005,0,1745181040,12945.510761739999,69.3161391600006,53408.97711 2025-04-20,20:30:42.000,110,11069916,13125,0,1745181041,12945.517498049994,69.30909003000124,53408.92820016 2025-04-20,20:30:43.000,110,11069966,13445,0,1745181042,12945.510761739999,69.32318828999996,53408.96313576001 2025-04-20,20:30:44.000,110,11069996,13405,0,1745181043,12945.490552809999,69.33728654999868,53408.96313576001 2025-04-20,20:30:45.000,110,11069972,12965,0,1745181044,12945.470343879999,69.38663046000147,53408.94916152 2025-04-20,20:30:46.000,110,11069937,12925,0,1745181045,12945.409717089999,69.39367959000083,53408.93518728001 2025-04-20,20:30:47.000,110,11069959,13205,0,1745181046,12945.376035539994,69.48531827999977,53408.98409712001 2025-04-20,20:30:48.000,110,11069948,12845,0,1745181047,12945.328881369998,69.55580958000064,53408.921213040005 2025-04-20,20:30:49.000,110,11069944,12845,0,1745181048,12945.274990889993,69.66859565999766,53408.94916152 2025-04-20,20:30:50.000,110,11069943,13005,0,1745181049,12945.281727199988,69.75318522000453,53408.91422592001 2025-04-20,20:30:51.000,110,11069926,13205,0,1745181050,12945.254781959993,69.8095782599994,53408.92820016 2025-04-20,20:30:52.000,110,11069953,13005,0,1745181051,12945.261518269988,69.83072565000475,53408.85832896 2025-04-20,20:30:53.000,110,11069957,13125,0,1745181052,12945.274990889993,69.79548000000068,53408.85134184 2025-04-20,20:30:54.000,110,11069994,13165,0,1745181053,12945.295199819993,69.69679218000238,53408.86531608001 2025-04-20,20:30:55.000,110,11069895,13205,0,1745181054,12945.248045649998,69.64744826999959,53408.80941912 2025-04-20,20:30:56.000,110,11069974,13125,0,1745181055,12945.234573029993,69.54171132000192,53408.872303200005 2025-04-20,20:30:57.000,110,11069931,12805,0,1745181056,12945.254781959993,69.42187610999827,53408.79544488001 2025-04-20,20:30:58.000,110,11069900,13205,0,1745181057,12945.288463509998,69.33728654999868,53408.79544488001 2025-04-20,20:30:59.000,110,11069897,13045,0,1745181058,12945.288463509998,69.3161391600006,53408.73954792 2025-04-20,20:31:00.000,110,11069938,13245,0,1745181059,12945.301936129988,69.2808935100038,53408.80941912 2025-04-20,20:31:01.000,110,11069980,13245,0,1745181060,12945.322145059989,69.28794264000317,53408.84435472001 2025-04-20,20:31:02.000,110,11069898,13125,0,1745181061,12945.308672439998,69.30909003000124,53408.80941912 2025-04-20,20:31:03.000,110,11069949,13285,0,1745181062,12945.254781959993,69.35843394000403,53408.802432000004 2025-04-20,20:31:04.000,110,11069922,13005,0,1745181063,12945.200891480003,69.45007263000298,53408.84435472001 2025-04-20,20:31:05.000,110,11069897,12765,0,1745181064,12945.133528379993,69.54171132000192,53408.84435472001 2025-04-20,20:31:06.000,110,11069935,13365,0,1745181065,12945.099846830002,69.68269392000366,53408.77448352001 2025-04-20,20:31:07.000,110,11069931,13165,0,1745181066,12945.019011110002,69.74613608999789,53408.76050928 2025-04-20,20:31:08.000,110,11069966,12965,0,1745181067,12944.971856939992,69.78843087000132,53408.77448352001 2025-04-20,20:31:09.000,110,11069952,13445,0,1745181068,12944.931439079992,69.81662738999876,53408.71858656 2025-04-20,20:31:10.000,110,11069962,13085,0,1745181069,12944.850603359992,69.79548000000068,53408.74653504001 2025-04-20,20:31:11.000,110,11069908,13285,0,1745181070,12944.763031329996,69.7743326100026,53408.79544488001 2025-04-20,20:31:12.000,110,11069954,13325,0,1745181071,12944.722613469996,69.73908695999853,53408.71159944 2025-04-20,20:31:13.000,110,11069945,13205,0,1745181072,12944.6754593,69.61220262000279,53408.74653504001 2025-04-20,20:31:14.000,110,11069945,13285,0,1745181073,12944.722613469996,69.45007263000298,53408.7325608 2025-04-20,20:31:15.000,110,11069979,12925,0,1745181074,12944.73608609,69.35843394000403,53408.62076688 2025-04-20,20:31:16.000,110,11069992,13285,0,1745181075,12944.729349779991,69.26679524999781,53408.6626896 2025-04-20,20:31:17.000,110,11069955,13125,0,1745181076,12944.783240259996,69.22450047000166,53408.634741120004 2025-04-20,20:31:18.000,110,11069930,12885,0,1745181077,12944.816921810001,69.15400917000079,53408.64172824 2025-04-20,20:31:19.000,110,11069938,13445,0,1745181078,12944.850603359992,69.13991091000207,53408.61377976 2025-04-20,20:31:20.000,110,11069957,13125,0,1745181079,12944.803449189996,69.08351786999992,53408.585831280005 2025-04-20,20:31:21.000,110,11069974,13165,0,1745181080,12944.816921810001,69.05532135000249,53408.64172824 2025-04-20,20:31:22.000,110,11069956,13165,0,1745181081,12944.73608609,68.94253526999819,53408.64871536001 2025-04-20,20:31:23.000,110,11069988,13005,0,1745181082,12944.61483251,68.89319136000267,53408.60679264001 2025-04-20,20:31:24.000,110,11069972,13245,0,1745181083,12944.56767833999,68.84384744999988,53408.61377976 2025-04-20,20:31:25.000,110,11069957,13165,0,1745181084,12944.500315239995,68.8579457099986,53408.57185704 2025-04-20,20:31:26.000,110,11069926,13285,0,1745181085,12944.42621582999,68.78040527999838,53408.55089568 2025-04-20,20:31:27.000,110,11069971,13245,0,1745181086,12944.399270589995,68.74515963000158,53408.55788280001 2025-04-20,20:31:28.000,110,11069979,13085,0,1745181087,12944.39253428,68.68171746000007,53408.54390856 2025-04-20,20:31:29.000,110,11069930,13285,0,1745181088,12944.35211642,68.61827528999856,53408.55089568 2025-04-20,20:31:30.000,110,11069887,13085,0,1745181089,12944.38579796999,68.56188225000369,53408.51596008 2025-04-20,20:31:31.000,110,11069940,13285,0,1745181090,12944.38579796999,68.47024356000475,53408.488011600006 2025-04-20,20:31:32.000,110,11069963,13045,0,1745181091,12944.48684261999,68.42089965000196,53408.488011600006 2025-04-20,20:31:33.000,110,11069967,13125,0,1745181092,12944.540733099995,68.4490961699994,53408.41115328001 2025-04-20,20:31:34.000,110,11069948,13365,0,1745181093,12944.60809619999,68.4772926900041,53408.418140400005 2025-04-20,20:31:35.000,110,11069980,13245,0,1745181094,12944.661986679996,68.4772926900041,53408.46006312001 2025-04-20,20:31:36.000,110,11069960,13285,0,1745181095,12944.749558709991,68.49844008000218,53408.418140400005 2025-04-20,20:31:37.000,110,11069933,13005,0,1745181096,12944.75629502,68.53368572999898,53408.42512752 2025-04-20,20:31:38.000,110,11069947,13085,0,1745181097,12944.830394429991,68.42089965000196,53408.418140400005 2025-04-20,20:31:39.000,110,11069937,13285,0,1745181098,12944.864075979996,68.35040835000109,53408.369230560005 2025-04-20,20:31:40.000,110,11069965,13445,0,1745181099,12944.843867049996,68.17418010000256,53408.44608888 2025-04-20,20:31:41.000,110,11069944,13125,0,1745181100,12944.837130740001,68.04024663000018,53408.39717904 2025-04-20,20:31:42.000,110,11069948,13125,0,1745181101,12944.783240259996,67.83582186000422,53408.37621768 2025-04-20,20:31:43.000,110,11069974,13165,0,1745181102,12944.6754593,67.68074100000376,53408.39019192001 2025-04-20,20:31:44.000,110,11069942,13485,0,1745181103,12944.61483251,67.4974636199986,53408.40416616 2025-04-20,20:31:45.000,110,11069927,13085,0,1745181104,12944.49357893,67.38467754000158,53408.36224344001 2025-04-20,20:31:46.000,110,11069957,13005,0,1745181105,12944.41274321,67.28598972000327,53408.36224344001 2025-04-20,20:31:47.000,110,11069959,13165,0,1745181106,12944.33190749,67.32123537000007,53408.3832048 2025-04-20,20:31:48.000,110,11069966,13125,0,1745181107,12944.224126529989,67.35648102000414,53408.29237224001 2025-04-20,20:31:49.000,110,11069922,12845,0,1745181108,12944.230862839999,67.45516884000244,53408.29237224001 2025-04-20,20:31:50.000,110,11069927,13605,0,1745181109,12944.183708669989,67.57500404999882,53408.28538512 2025-04-20,20:31:51.000,110,11069954,13285,0,1745181110,12944.109609259998,67.66664273999777,53408.278398 2025-04-20,20:31:52.000,110,11069928,13045,0,1745181111,12944.163499739989,67.744183169998,53408.250449520005 2025-04-20,20:31:53.000,110,11069944,13245,0,1745181112,12944.203917599989,67.8076253399995,53408.23647528 2025-04-20,20:31:54.000,110,11069958,13365,0,1745181113,12944.244335459989,67.81467446999886,53408.19455256001 2025-04-20,20:31:55.000,110,11069912,13125,0,1745181114,12944.244335459989,67.82172359999822,53408.18057832 2025-04-20,20:31:56.000,110,11069939,13165,0,1745181115,12944.291489629999,67.82877273000486,53408.201539680005 2025-04-20,20:31:57.000,110,11069957,13285,0,1745181116,12944.399270589995,67.88516576999973,53408.250449520005 2025-04-20,20:31:58.000,110,11069942,13205,0,1745181117,12944.41274321,67.91336229000444,53408.18057832 2025-04-20,20:31:59.000,110,11069935,13285,0,1745181118,12944.44642475999,67.92746055000316,53408.18756544 2025-04-20,20:32:00.000,110,11069950,13045,0,1745181119,12944.43295214,67.9556570700006,53408.15961696 2025-04-20,20:32:01.000,110,11069957,13285,0,1745181120,12944.439688449995,68.01205011000275,53408.1386556 2025-04-20,20:32:02.000,110,11069960,13085,0,1745181121,12944.46663368999,68.04024663000018,53408.19455256001 2025-04-20,20:32:03.000,110,11069896,13285,0,1745181122,12944.459897379995,68.08959054000297,53408.15961696 2025-04-20,20:32:04.000,110,11069935,13285,0,1745181123,12944.459897379995,68.12483618999977,53408.18057832 2025-04-20,20:32:05.000,110,11069918,12925,0,1745181124,12944.45316107,68.24467140000343,53408.21551392 2025-04-20,20:32:06.000,110,11069904,13325,0,1745181125,12944.51378786,68.32221183000365,53408.21551392 2025-04-20,20:32:07.000,110,11069979,13205,0,1745181126,12944.581150959995,68.42089965000196,53408.22250104001 2025-04-20,20:32:08.000,110,11069910,13245,0,1745181127,12944.62830512999,68.49139095000282,53408.23647528 2025-04-20,20:32:09.000,110,11069937,13285,0,1745181128,12944.73608609,68.51958747000026,53408.21551392 2025-04-20,20:32:10.000,110,11069919,13445,0,1745181129,12944.796712880001,68.50548921000154,53408.22948816 2025-04-20,20:32:11.000,110,11069922,13045,0,1745181130,12944.837130740001,68.53368572999898,53408.25743664 2025-04-20,20:32:12.000,110,11069953,13045,0,1745181131,12944.857339670001,68.49844008000218,53408.26442376001 2025-04-20,20:32:13.000,110,11069933,13165,0,1745181132,12944.783240259996,68.49844008000218,53408.23647528 2025-04-20,20:32:14.000,110,11069947,13045,0,1745181133,12944.763031329996,68.58302964000177,53408.26442376001 2025-04-20,20:32:15.000,110,11069926,13005,0,1745181134,12944.709140849991,68.64647181000328,53408.299359360004 2025-04-20,20:32:16.000,110,11069930,13165,0,1745181135,12944.66872298999,68.73106137000286,53408.299359360004 2025-04-20,20:32:17.000,110,11069931,13205,0,1745181136,12944.621568819995,68.81565093000245,53408.27141088001 2025-04-20,20:32:18.000,110,11069961,13125,0,1745181137,12944.68893191999,68.8720439700046,53408.31333360001 2025-04-20,20:32:19.000,110,11069950,13005,0,1745181138,12944.763031329996,68.94958440000482,53408.29237224001 2025-04-20,20:32:20.000,110,11069922,13245,0,1745181139,12944.823658119996,69.02007569999842,53408.299359360004 2025-04-20,20:32:21.000,110,11069931,13165,0,1745181140,12944.789976569991,69.06237048000185,53408.31333360001 2025-04-20,20:32:22.000,110,11069947,13285,0,1745181141,12944.830394429991,69.15400917000079,53408.3482692 2025-04-20,20:32:23.000,110,11069987,13245,0,1745181142,12944.796712880001,69.20335308000358,53408.299359360004 2025-04-20,20:32:24.000,110,11069987,13245,0,1745181143,12944.783240259996,69.27384438000445,53408.31333360001 2025-04-20,20:32:25.000,110,11069958,13205,0,1745181144,12944.722613469996,69.30204090000188,53408.31333360001 2025-04-20,20:32:26.000,110,11069905,13285,0,1745181145,12944.65525037,69.33728654999868,53408.32730784 2025-04-20,20:32:27.000,110,11069976,13285,0,1745181146,12944.59462358,69.3161391600006,53408.30634648 2025-04-20,20:32:28.000,110,11069930,13045,0,1745181147,12944.52726047999,69.24564785999974,53408.299359360004 2025-04-20,20:32:29.000,110,11069943,13205,0,1745181148,12944.51378786,69.15400917000079,53408.30634648 2025-04-20,20:32:30.000,110,11069968,13125,0,1745181149,12944.47337,69.04122309000377,53408.28538512 2025-04-20,20:32:31.000,110,11069966,13005,0,1745181150,12944.41274321,68.9072896200014,53408.299359360004 2025-04-20,20:32:32.000,110,11069973,13205,0,1745181151,12944.338643799994,68.80155267000373,53408.27141088001 2025-04-20,20:32:33.000,110,11069935,13285,0,1745181152,12944.28475331999,68.73106137000286,53408.299359360004 2025-04-20,20:32:34.000,110,11069966,13285,0,1745181153,12944.163499739989,68.63237355000456,53408.250449520005 2025-04-20,20:32:35.000,110,11069926,13005,0,1745181154,12944.069191399998,68.6112261599992,53408.2085268 2025-04-20,20:32:36.000,110,11069871,13245,0,1745181155,12943.954674129993,68.56893138000305,53408.16660408 2025-04-20,20:32:37.000,110,11069909,12765,0,1745181156,12943.766057449997,68.5477839899977,53408.17359120001 2025-04-20,20:32:38.000,110,11069990,13445,0,1745181157,12943.624594939996,68.56893138000305,53408.11769424 2025-04-20,20:32:39.000,110,11069924,13165,0,1745181158,12943.45618719,68.56188225000369,53408.0687844 2025-04-20,20:32:40.000,110,11069973,13525,0,1745181159,12943.341669919995,68.59712790000049,53408.04782304 2025-04-20,20:32:41.000,110,11069931,13005,0,1745181160,12943.33493361,68.64647181000328,53408.05481016001 2025-04-20,20:32:42.000,110,11069928,13085,0,1745181161,12943.30798836999,68.660570070002,53408.05481016001 2025-04-20,20:32:43.000,110,11069939,13125,0,1745181162,12943.37535147,68.73106137000286,53407.97096472 2025-04-20,20:32:44.000,110,11069970,13445,0,1745181163,12943.483132429996,68.80155267000373,53407.99192608 2025-04-20,20:32:45.000,110,11069938,13445,0,1745181164,12943.584177079996,68.8579457099986,53407.95000336 2025-04-20,20:32:46.000,110,11069900,13085,0,1745181165,12943.725639589997,68.92843700999947,53407.9989132 2025-04-20,20:32:47.000,110,11069945,13245,0,1745181166,12943.806475309997,68.94253526999819,53407.915067760005 2025-04-20,20:32:48.000,110,11069902,13165,0,1745181167,12943.894047339993,68.89319136000267,53407.984938960006 2025-04-20,20:32:49.000,110,11069942,12965,0,1745181168,12943.914256269993,68.82270006000181,53407.90808064001 2025-04-20,20:32:50.000,110,11069971,13285,0,1745181169,12943.880574720002,68.65352094000264,53407.963977600004 2025-04-20,20:32:51.000,110,11069916,13285,0,1745181170,12943.813211619992,68.43499791000067,53407.963977600004 2025-04-20,20:32:52.000,110,11069935,13045,0,1745181171,12943.691958039992,68.23057314000471,53408.02686168001 2025-04-20,20:32:53.000,110,11069956,13085,0,1745181172,12943.483132429996,67.99795185000403,53407.963977600004 2025-04-20,20:32:54.000,110,11069937,13125,0,1745181173,12943.32819729999,67.84992012000293,53407.94301624 2025-04-20,20:32:55.000,110,11069903,12965,0,1745181174,12943.1934711,67.73713403999864,53407.88013216 2025-04-20,20:32:56.000,110,11069916,12925,0,1745181175,12943.10589906999,67.58910231000482,53407.95000336 2025-04-20,20:32:57.000,110,11069998,13245,0,1745181176,12943.06548120999,67.46926710000116,53407.90109352 2025-04-20,20:32:58.000,110,11069922,13085,0,1745181177,12943.031799659999,67.3635301500035,53407.88711928001 2025-04-20,20:32:59.000,110,11069927,13125,0,1745181178,12943.10589906999,67.32828449999943,53407.866157920005 2025-04-20,20:33:00.000,110,11069951,13205,0,1745181179,12943.099162759994,67.29303885000263,53407.85218368 2025-04-20,20:33:01.000,110,11069977,13365,0,1745181180,12943.16652585999,67.31418624000071,53407.866157920005 2025-04-20,20:33:02.000,110,11069902,13005,0,1745181181,12943.240625269995,67.41287405999901,53407.866157920005 2025-04-20,20:33:03.000,110,11069945,13125,0,1745181182,12943.40903301999,67.53270927000267,53407.85218368 2025-04-20,20:33:04.000,110,11069901,13125,0,1745181183,12943.47639612,67.65959360999841,53407.81026096001 2025-04-20,20:33:05.000,110,11069926,13125,0,1745181184,12943.55723184,67.77942882000207,53407.8941064 2025-04-20,20:33:06.000,110,11069922,13045,0,1745181185,12943.617858630001,67.91336229000444,53407.866157920005 2025-04-20,20:33:07.000,110,11069967,13125,0,1745181186,12943.705430659997,68.04729575999954,53407.8941064 2025-04-20,20:33:08.000,110,11069908,13125,0,1745181187,12943.786266379997,68.17418010000256,53407.90808064001 2025-04-20,20:33:09.000,110,11069932,13085,0,1745181188,12943.968146749998,68.35040835000109,53407.915067760005 2025-04-20,20:33:10.000,110,11069924,12885,0,1745181189,12944.197181289994,68.42089965000196,53407.93602912001 2025-04-20,20:33:11.000,110,11069953,13325,0,1745181190,12944.46663368999,68.49844008000218,53407.963977600004 2025-04-20,20:33:12.000,110,11069895,13125,0,1745181191,12944.722613469996,68.63942268000392,53408.04083592 2025-04-20,20:33:13.000,110,11069859,13165,0,1745181192,12944.992065869992,68.79450354000437,53408.10372000001 2025-04-20,20:33:14.000,110,11069942,13085,0,1745181193,12945.153737309993,68.94253526999819,53408.11769424 2025-04-20,20:33:15.000,110,11069937,13125,0,1745181194,12945.301936129988,69.11171439000464,53408.152629840006 2025-04-20,20:33:16.000,110,11069930,13245,0,1745181195,12945.382771849989,69.24564785999974,53408.25743664 2025-04-20,20:33:17.000,110,11069926,13165,0,1745181196,12945.429926019999,69.40777784999955,53408.26442376001 2025-04-20,20:33:18.000,110,11069954,13125,0,1745181197,12945.382771849989,69.50646566999785,53408.299359360004 2025-04-20,20:33:19.000,110,11069931,13005,0,1745181198,12945.335617679993,69.57695696999872,53408.320320720006 2025-04-20,20:33:20.000,110,11069896,13445,0,1745181199,12945.274990889993,69.58400609999808,53408.34128208001 2025-04-20,20:33:21.000,110,11069978,13285,0,1745181200,12945.261518269988,69.63335001000087,53408.369230560005 2025-04-20,20:33:22.000,110,11069923,13285,0,1745181201,12945.322145059989,69.64039914000023,53408.37621768 2025-04-20,20:33:23.000,110,11069875,13205,0,1745181202,12945.362562919989,69.70384131000174,53408.43211464001 2025-04-20,20:33:24.000,110,11069968,13365,0,1745181203,12945.409717089999,69.78138174000196,53408.48102448001 2025-04-20,20:33:25.000,110,11069913,13005,0,1745181204,12945.56465221999,69.81662738999876,53408.467050240004 2025-04-20,20:33:26.000,110,11069965,13285,0,1745181205,12945.699378419995,69.81662738999876,53408.44608888 2025-04-20,20:33:27.000,110,11069860,13045,0,1745181206,12945.83410462,69.8095782599994,53408.453076 2025-04-20,20:33:28.000,110,11069933,13445,0,1745181207,12945.941885579996,69.81662738999876,53408.52993432001 2025-04-20,20:33:29.000,110,11069879,12965,0,1745181208,12946.076611780001,69.83072565000475,53408.57884416001 2025-04-20,20:33:30.000,110,11069864,13285,0,1745181209,12946.056402850001,69.84482391000347,53408.55788280001 2025-04-20,20:33:31.000,110,11069871,13125,0,1745181210,12946.103557019997,69.89416781999898,53408.5928184 2025-04-20,20:33:32.000,110,11069911,13125,0,1745181211,12946.117029640001,69.93646260000241,53408.59980552001 2025-04-20,20:33:33.000,110,11069949,13405,0,1745181212,12946.204601669997,70.03515042000072,53408.5928184 2025-04-20,20:33:34.000,110,11069939,13245,0,1745181213,12946.258492150002,70.18318215000181,53408.6626896 2025-04-20,20:33:35.000,110,11069944,13285,0,1745181214,12946.319118940002,70.32416475000355,53408.66967672 2025-04-20,20:33:36.000,110,11069934,13165,0,1745181215,12946.352800489993,70.52858951999951,53408.67666384001 2025-04-20,20:33:37.000,110,11069964,13445,0,1745181216,12946.393218349993,70.68367037999997,53408.7325608 2025-04-20,20:33:38.000,110,11069911,13285,0,1745181217,12946.474054069993,70.74711255000148,53408.71858656 2025-04-20,20:33:39.000,110,11069923,13285,0,1745181218,12946.514471929993,70.77530906999891,53408.655702480006 2025-04-20,20:33:40.000,110,11069974,13125,0,1745181219,12946.635725509994,70.7612108100002,53408.7325608 2025-04-20,20:33:41.000,110,11069982,13205,0,1745181220,12946.756979089994,70.68367037999997,53408.79544488001 2025-04-20,20:33:42.000,110,11069908,13125,0,1745181221,12946.817605879995,70.59203169000102,53408.84435472001 2025-04-20,20:33:43.000,110,11069939,13245,0,1745181222,12946.84455111999,70.5779334300023,53408.84435472001 2025-04-20,20:33:44.000,110,11069947,13085,0,1745181223,12946.81086957,70.59908082000038,53408.85832896 2025-04-20,20:33:45.000,110,11069926,13125,0,1745181224,12946.689615989999,70.66957212000125,53408.85832896 2025-04-20,20:33:46.000,110,11069923,13245,0,1745181225,12946.541417169989,70.75416168000083,53408.90025168 2025-04-20,20:33:47.000,110,11069973,12965,0,1745181226,12946.500999309988,70.81760385000234,53408.9072388 2025-04-20,20:33:48.000,110,11069930,13085,0,1745181227,12946.527944549998,70.83875124000042,53408.84435472001 2025-04-20,20:33:49.000,110,11069913,13205,0,1745181228,12946.588571339998,70.81055472000298,53408.86531608001 2025-04-20,20:33:50.000,110,11069940,13205,0,1745181229,12946.581835029989,70.74711255000148,53408.9072388 2025-04-20,20:33:51.000,110,11069923,13365,0,1745181230,12946.628989199999,70.57088430000294,53408.91422592001 2025-04-20,20:33:52.000,110,11069915,13165,0,1745181231,12946.642461819989,70.35941040000034,53408.97711 2025-04-20,20:33:53.000,110,11069970,13125,0,1745181232,12946.649198129999,70.10564172000159,53408.96313576001 2025-04-20,20:33:54.000,110,11069913,13325,0,1745181233,12946.662670749989,69.91531521000434,53408.94916152 2025-04-20,20:33:55.000,110,11069954,13045,0,1745181234,12946.581835029989,69.83777478000411,53408.921213040005 2025-04-20,20:33:56.000,110,11069923,13165,0,1745181235,12946.500999309988,69.83072565000475,53408.90025168 2025-04-20,20:33:57.000,110,11069893,13245,0,1745181236,12946.373009419993,69.95056086000113,53408.90025168 2025-04-20,20:33:58.000,110,11069896,13005,0,1745181237,12946.211337979992,70.0562978099988,53408.86531608001 2025-04-20,20:33:59.000,110,11069895,13085,0,1745181238,12946.090084399992,70.17613302000245,53408.8373676 2025-04-20,20:34:00.000,110,11069954,13365,0,1745181239,12946.022721299996,70.22547692999797,53408.88627744 2025-04-20,20:34:01.000,110,11069944,13245,0,1745181240,12946.022721299996,70.15498563000438,53408.872303200005 2025-04-20,20:34:02.000,110,11069949,13165,0,1745181241,12945.968830819991,70.03515042000072,53408.83038048 2025-04-20,20:34:03.000,110,11069925,12925,0,1745181242,12945.91494034,69.94351173000177,53408.83038048 2025-04-20,20:34:04.000,110,11069871,13085,0,1745181243,12945.85431355,69.85892217000219,53408.81640624001 2025-04-20,20:34:05.000,110,11069938,13085,0,1745181244,12945.74653258999,69.75318522000453,53408.78147064 2025-04-20,20:34:06.000,110,11069919,13165,0,1745181245,12945.59159746,69.73908695999853,53408.76050928 2025-04-20,20:34:07.000,110,11069885,13645,0,1745181246,12945.48381649999,69.73203782999917,53408.74653504001 2025-04-20,20:34:08.000,110,11069945,13245,0,1745181247,12945.349090299998,69.73908695999853,53408.71858656 2025-04-20,20:34:09.000,110,11069922,13245,0,1745181248,12945.254781959993,69.7743326100026,53408.73954792 2025-04-20,20:34:10.000,110,11069931,13165,0,1745181249,12945.099846830002,69.83777478000411,53408.67666384001 2025-04-20,20:34:11.000,110,11069903,13365,0,1745181250,12944.978593250002,69.88006956000027,53408.655702480006 2025-04-20,20:34:12.000,110,11069926,13205,0,1745181251,12944.924702769997,69.88006956000027,53408.61377976 2025-04-20,20:34:13.000,110,11069968,13565,0,1745181252,12944.864075979996,69.9082660799977,53408.61377976 2025-04-20,20:34:14.000,110,11069933,13125,0,1745181253,12944.837130740001,69.86597130000155,53408.536921440005 2025-04-20,20:34:15.000,110,11069953,12925,0,1745181254,12944.789976569991,69.83072565000475,53408.47403736 2025-04-20,20:34:16.000,110,11069950,13125,0,1745181255,12944.783240259996,69.83072565000475,53408.46006312001 2025-04-20,20:34:17.000,110,11069987,13125,0,1745181256,12944.75629502,69.82367651999812,53408.43910176001 2025-04-20,20:34:18.000,110,11069940,13085,0,1745181257,12944.709140849991,69.83777478000411,53408.42512752 2025-04-20,20:34:19.000,110,11069954,13085,0,1745181258,12944.55420572,69.88006956000027,53408.3832048 2025-04-20,20:34:20.000,110,11069930,13005,0,1745181259,12944.45316107,69.85892217000219,53408.299359360004 2025-04-20,20:34:21.000,110,11069910,13205,0,1745181260,12944.26454438999,69.8730204300009,53408.26442376001 2025-04-20,20:34:22.000,110,11069908,13045,0,1745181261,12944.089400329998,69.79548000000068,53408.24346240001 2025-04-20,20:34:23.000,110,11069939,12925,0,1745181262,12943.927728889998,69.74613608999789,53408.201539680005 2025-04-20,20:34:24.000,110,11069908,13245,0,1745181263,12943.793002689992,69.7108904400011,53408.131668480004 2025-04-20,20:34:25.000,110,11069935,13365,0,1745181264,12943.732375899992,69.68269392000366,53408.12468136001 2025-04-20,20:34:26.000,110,11069907,13165,0,1745181265,12943.685221729997,69.75318522000453,53408.01987456 2025-04-20,20:34:27.000,110,11069909,13405,0,1745181266,12943.678485420001,69.73203782999917,53407.94301624 2025-04-20,20:34:28.000,110,11069932,13125,0,1745181267,12943.55723184,69.75318522000453,53407.97795184001 2025-04-20,20:34:29.000,110,11069941,13245,0,1745181268,12943.47639612,69.76728348000324,53407.915067760005 2025-04-20,20:34:30.000,110,11069943,13405,0,1745181269,12943.36861515999,69.7108904400011,53407.85917080001 2025-04-20,20:34:31.000,110,11069892,13205,0,1745181270,12943.20694371999,69.68974305000302,53407.83820944001 2025-04-20,20:34:32.000,110,11069951,13125,0,1745181271,12943.08569013999,69.7108904400011,53407.754364 2025-04-20,20:34:33.000,110,11069949,13005,0,1745181272,12942.991381799999,69.72498869999981,53407.754364 2025-04-20,20:34:34.000,110,11069940,13245,0,1745181273,12943.004854419989,69.75318522000453,53407.74038976001 2025-04-20,20:34:35.000,110,11069901,13125,0,1745181274,12942.977909179994,69.80252913000004,53407.62160872001 2025-04-20,20:34:36.000,110,11069906,13205,0,1745181275,12942.977909179994,69.90121694999834,53407.59366024001 2025-04-20,20:34:37.000,110,11069952,13245,0,1745181276,12942.944227629989,69.96465911999985,53407.55872464 2025-04-20,20:34:38.000,110,11069976,13325,0,1745181277,12942.950963939998,70.04924867999944,53407.52378904001 2025-04-20,20:34:39.000,110,11069945,13165,0,1745181278,12942.910546079998,70.14793649999774,53407.460904960004 2025-04-20,20:34:40.000,110,11069925,13245,0,1745181279,12942.856655599993,70.16203476000373,53407.47487920001 2025-04-20,20:34:41.000,110,11069881,13365,0,1745181280,12942.728665709998,70.22547692999797,53407.411995120005 2025-04-20,20:34:42.000,110,11069917,13285,0,1745181281,12942.674775229993,70.31711562000419,53407.44693072 2025-04-20,20:34:43.000,110,11069931,13285,0,1745181282,12942.566994269997,70.42285257000185,53407.3700724 2025-04-20,20:34:44.000,110,11069974,13365,0,1745181283,12942.486158549997,70.53563864999887,53407.34911104 2025-04-20,20:34:45.000,110,11069962,13285,0,1745181284,12942.519840100002,70.64137560000381,53407.3002012 2025-04-20,20:34:46.000,110,11069878,13285,0,1745181285,12942.560257960002,70.74711255000148,53407.293214080004 2025-04-20,20:34:47.000,110,11069958,13045,0,1745181286,12942.546785339997,70.81760385000234,53407.244304240005 2025-04-20,20:34:48.000,110,11069941,12925,0,1745181287,12942.560257960002,70.90924254000129,53407.244304240005 2025-04-20,20:34:49.000,110,11069981,13285,0,1745181288,12942.573730579992,70.95153732000472,53407.23731712001 2025-04-20,20:34:50.000,110,11069989,13445,0,1745181289,12942.513103789992,70.9726847100028,53407.18840728001 2025-04-20,20:34:51.000,110,11069930,13125,0,1745181290,12942.519840100002,70.97973384000215,53407.125523200004 2025-04-20,20:34:52.000,110,11069926,13565,0,1745181291,12942.486158549997,71.02907774999767,53407.13949744001 2025-04-20,20:34:53.000,110,11069960,13245,0,1745181292,12942.465949619997,71.00793035999959,53407.146484560006 2025-04-20,20:34:54.000,110,11069962,13005,0,1745181293,12942.412059139991,70.98678297000151,53407.11154896 2025-04-20,20:34:55.000,110,11069962,13125,0,1745181294,12942.344696039996,70.94448818999808,53407.076613360005 2025-04-20,20:34:56.000,110,11069918,13285,0,1745181295,12942.23691508,70.95858645000408,53406.99975504001 2025-04-20,20:34:57.000,110,11069970,13005,0,1745181296,12942.162815669995,70.99383210000087,53407.04866488001 2025-04-20,20:34:58.000,110,11069966,13245,0,1745181297,12942.06850732999,71.00793035999959,53406.97180656001 2025-04-20,20:34:59.000,110,11069985,13445,0,1745181298,12941.95399006,71.07842166000046,53406.92988384001 2025-04-20,20:35:00.000,110,11069981,13125,0,1745181299,12941.92704481999,71.12776557000325,53406.94385808 2025-04-20,20:35:01.000,110,11069935,13245,0,1745181300,12941.90683588999,71.20530600000347,53406.95084520001 2025-04-20,20:35:02.000,110,11069948,13125,0,1745181301,12941.873154339999,71.29694469000242,53406.88097400001 2025-04-20,20:35:03.000,110,11069897,12925,0,1745181302,12941.852945409999,71.37448512000265,53406.8460384 2025-04-20,20:35:04.000,110,11069920,12845,0,1745181303,12941.873154339999,71.44497642000351,53406.811102800006 2025-04-20,20:35:05.000,110,11069919,13405,0,1745181304,12941.93378113,71.51546772000438,53406.790141440004 2025-04-20,20:35:06.000,110,11070015,13205,0,1745181305,12941.92704481999,71.60005728000397,53406.75520584001 2025-04-20,20:35:07.000,110,11069947,13405,0,1745181306,12941.90683588999,71.62120467000204,53406.71328312001 2025-04-20,20:35:08.000,110,11069970,13365,0,1745181307,12941.92704481999,71.69169597000291,53406.6713604 2025-04-20,20:35:09.000,110,11069971,13085,0,1745181308,12941.93378113,71.71284336000099,53406.69930888 2025-04-20,20:35:10.000,110,11069953,13085,0,1745181309,12942.05503471,71.71284336000099,53406.66437328001 2025-04-20,20:35:11.000,110,11069974,13125,0,1745181310,12942.1156615,71.70579423000163,53406.62943768 2025-04-20,20:35:12.000,110,11069962,13325,0,1745181311,12942.18976090999,71.69169597000291,53406.66437328001 2025-04-20,20:35:13.000,110,11069983,13165,0,1745181312,12942.18976090999,71.69874510000227,53406.66437328001 2025-04-20,20:35:14.000,110,11069956,13245,0,1745181313,12942.12913411999,71.67054858000483,53406.643411920006 2025-04-20,20:35:15.000,110,11069958,13205,0,1745181314,12942.16955197999,71.62120467000204,53406.643411920006 2025-04-20,20:35:16.000,110,11069874,13125,0,1745181315,12942.17628829,71.59300815000461,53406.622450560004 2025-04-20,20:35:17.000,110,11069959,13165,0,1745181316,12942.14934304999,71.57890988999861,53406.6014892 2025-04-20,20:35:18.000,110,11069949,13285,0,1745181317,12942.19649722,71.57890988999861,53406.594502080006 2025-04-20,20:35:19.000,110,11069918,13045,0,1745181318,12942.223442459996,71.61415554000268,53406.55257936 2025-04-20,20:35:20.000,110,11069948,13485,0,1745181319,12942.3177508,71.64235206000012,53406.54559224001 2025-04-20,20:35:21.000,110,11069879,13325,0,1745181320,12942.351432349991,71.62120467000204,53406.53860512 2025-04-20,20:35:22.000,110,11069975,13285,0,1745181321,12942.445740689996,71.58595901999797,53406.6014892 2025-04-20,20:35:23.000,110,11069938,13285,0,1745181322,12942.452476999992,71.53661511000246,53406.594502080006 2025-04-20,20:35:24.000,110,11069946,12965,0,1745181323,12942.465949619997,71.55071337000118,53406.573540720005 2025-04-20,20:35:25.000,110,11069922,13165,0,1745181324,12942.452476999992,71.57890988999861,53406.56655360001 2025-04-20,20:35:26.000,110,11069978,13405,0,1745181325,12942.432268069992,71.64235206000012,53406.594502080006 2025-04-20,20:35:27.000,110,11069949,13205,0,1745181326,12942.398586520001,71.71989249000035,53406.573540720005 2025-04-20,20:35:28.000,110,11070019,13285,0,1745181327,12942.324487109996,71.79038379000121,53406.55257936 2025-04-20,20:35:29.000,110,11069966,12925,0,1745181328,12942.290805559991,71.81858030999865,53406.594502080006 2025-04-20,20:35:30.000,110,11069963,13045,0,1745181329,12942.29754187,71.839727700004,53406.58052784 2025-04-20,20:35:31.000,110,11069976,13005,0,1745181330,12942.33795973,71.85382596000272,53406.62943768 2025-04-20,20:35:32.000,110,11069892,13285,0,1745181331,12942.391850209991,71.85382596000272,53406.55956648 2025-04-20,20:35:33.000,110,11069926,13125,0,1745181332,12942.526576409997,71.79743292000057,53406.60847632 2025-04-20,20:35:34.000,110,11069945,13365,0,1745181333,12942.600675820002,71.80448204999993,53406.594502080006 2025-04-20,20:35:35.000,110,11069933,12965,0,1745181334,12942.661302610002,71.79038379000121,53406.6014892 2025-04-20,20:35:36.000,110,11069933,13285,0,1745181335,12942.654566299992,71.85382596000272,53406.58751496001 2025-04-20,20:35:37.000,110,11069988,13325,0,1745181336,12942.668038919997,71.91021900000487,53406.60847632 2025-04-20,20:35:38.000,110,11069973,13045,0,1745181337,12942.701720470002,72.00890682000318,53406.6014892 2025-04-20,20:35:39.000,110,11069944,13165,0,1745181338,12942.668038919997,72.17103681000299,53406.56655360001 2025-04-20,20:35:40.000,110,11069992,13325,0,1745181339,12942.748874639998,72.24152811000386,53406.63642480001 2025-04-20,20:35:41.000,110,11069890,12885,0,1745181340,12942.769083569998,72.31201941000472,53406.594502080006 2025-04-20,20:35:42.000,110,11069934,13445,0,1745181341,12942.822974049988,72.34726506000152,53406.66437328001 2025-04-20,20:35:43.000,110,11069955,13125,0,1745181342,12942.910546079998,72.34021593000216,53406.65738616 2025-04-20,20:35:44.000,110,11069929,13165,0,1745181343,12942.977909179994,72.29792114999873,53406.63642480001 2025-04-20,20:35:45.000,110,11069907,13125,0,1745181344,12943.052008589999,72.25562637000257,53406.622450560004 2025-04-20,20:35:46.000,110,11069886,13285,0,1745181345,12943.092426449999,72.24857724000321,53406.643411920006 2025-04-20,20:35:47.000,110,11069977,13205,0,1745181346,12943.10589906999,72.26267550000193,53406.66437328001 2025-04-20,20:35:48.000,110,11069930,13205,0,1745181347,12943.072217519999,72.30497027999809,53406.66437328001 2025-04-20,20:35:49.000,110,11069944,13245,0,1745181348,12943.038535969994,72.39660897000431,53406.67834752 2025-04-20,20:35:50.000,110,11069954,13405,0,1745181349,12943.004854419989,72.45300200999918,53406.692321760005 2025-04-20,20:35:51.000,110,11069978,13125,0,1745181350,12942.964436559989,72.52349331000005,53406.692321760005 2025-04-20,20:35:52.000,110,11069970,13245,0,1745181351,12942.977909179994,72.57283722000284,53406.692321760005 2025-04-20,20:35:53.000,110,11069978,13165,0,1745181352,12942.964436559989,72.65742678000242,53406.71328312001 2025-04-20,20:35:54.000,110,11069997,13205,0,1745181353,12943.031799659999,72.69972155999858,53406.67834752 2025-04-20,20:35:55.000,110,11069952,13325,0,1745181354,12943.119371689994,72.75611460000073,53406.68533464001 2025-04-20,20:35:56.000,110,11069910,13365,0,1745181355,12943.18673478999,72.86890067999775,53406.706296 2025-04-20,20:35:57.000,110,11069965,13365,0,1745181356,12943.23388896,72.8900480700031,53406.74821872 2025-04-20,20:35:58.000,110,11069950,13325,0,1745181357,12943.240625269995,72.93234284999926,53406.73424448001 2025-04-20,20:35:59.000,110,11069929,13205,0,1745181358,12943.24736157999,72.93234284999926,53406.75520584001 2025-04-20,20:36:00.000,110,11069927,13205,0,1745181359,12943.281043129995,72.91119546000118,53406.762192960006 2025-04-20,20:36:01.000,110,11069930,13165,0,1745181360,12943.281043129995,72.86185154999839,53406.74821872 2025-04-20,20:36:02.000,110,11069938,12925,0,1745181361,12943.402296709995,72.80545851000352,53406.79712856 2025-04-20,20:36:03.000,110,11069967,13205,0,1745181362,12943.43597826,72.7913602500048,53406.81808992 2025-04-20,20:36:04.000,110,11069906,13205,0,1745181363,12943.46965980999,72.70677068999794,53406.81808992 2025-04-20,20:36:05.000,110,11069951,13085,0,1745181364,12943.489868739991,72.65742678000242,53406.7761672 2025-04-20,20:36:06.000,110,11069941,13245,0,1745181365,12943.49660505,72.6433285200037,53406.83206416001 2025-04-20,20:36:07.000,110,11069928,13165,0,1745181366,12943.55723184,72.58693548000156,53406.81808992 2025-04-20,20:36:08.000,110,11069940,13205,0,1745181367,12943.563968149996,72.56578809000348,53406.85302552001 2025-04-20,20:36:09.000,110,11069949,13165,0,1745181368,12943.570704459991,72.51644418000069,53406.85302552001 2025-04-20,20:36:10.000,110,11069955,13365,0,1745181369,12943.604386009996,72.46005113999854,53406.88796112 2025-04-20,20:36:11.000,110,11069958,13285,0,1745181370,12943.604386009996,72.38955983999767,53406.89494824 2025-04-20,20:36:12.000,110,11069929,13205,0,1745181371,12943.644803869996,72.3684124499996,53406.79712856 2025-04-20,20:36:13.000,110,11069923,13125,0,1745181372,12943.725639589997,72.3331668000028,53406.85302552001 2025-04-20,20:36:14.000,110,11069952,13005,0,1745181373,12943.752584829992,72.3331668000028,53406.908922480005 2025-04-20,20:36:15.000,110,11069941,13125,0,1745181374,12943.840156860002,72.34726506000152,53406.92988384001 2025-04-20,20:36:16.000,110,11069918,13285,0,1745181375,12943.920992580002,72.34021593000216,53406.908922480005 2025-04-20,20:36:17.000,110,11069930,12845,0,1745181376,12943.981619370003,72.28382289000001,53406.978793680006 2025-04-20,20:36:18.000,110,11069949,13445,0,1745181377,12944.069191399998,72.2344789800045,53406.90193536001 2025-04-20,20:36:19.000,110,11069969,13205,0,1745181378,12944.150027119998,72.22742984999786,53406.92289672001 2025-04-20,20:36:20.000,110,11069944,13085,0,1745181379,12944.217390219994,72.19923333000042,53406.90193536001 2025-04-20,20:36:21.000,110,11069976,13285,0,1745181380,12944.28475331999,72.2203807199985,53406.95084520001 2025-04-20,20:36:22.000,110,11069933,13165,0,1745181381,12944.358852729994,72.1851350700017,53406.94385808 2025-04-20,20:36:23.000,110,11069923,13325,0,1745181382,12944.37232535,72.17103681000299,53407.01372928 2025-04-20,20:36:24.000,110,11069973,13005,0,1745181383,12944.36558903999,72.14284028999828,53407.01372928 2025-04-20,20:36:25.000,110,11070022,13445,0,1745181384,12944.399270589995,72.0864472500034,53407.01372928 2025-04-20,20:36:26.000,110,11069939,13245,0,1745181385,12944.40600689999,72.0230050800019,53407.06962624001 2025-04-20,20:36:27.000,110,11069931,13365,0,1745181386,12944.37232535,71.9736611699991,53407.06962624001 2025-04-20,20:36:28.000,110,11069960,13325,0,1745181387,12944.358852729994,72.05120159999933,53407.10456184 2025-04-20,20:36:29.000,110,11069925,13125,0,1745181388,12944.41274321,72.05120159999933,53407.08360048 2025-04-20,20:36:30.000,110,11069980,13285,0,1745181389,12944.42621582999,72.11464377000084,53407.10456184 2025-04-20,20:36:31.000,110,11069911,13245,0,1745181390,12944.50705154999,72.11464377000084,53407.13949744001 2025-04-20,20:36:32.000,110,11069963,13285,0,1745181391,12944.63504144,72.09349638000276,53407.13949744001 2025-04-20,20:36:33.000,110,11069947,13285,0,1745181392,12944.769767639991,72.04415246999997,53407.195394400005 2025-04-20,20:36:34.000,110,11069937,13205,0,1745181393,12944.830394429991,72.03710334000061,53407.17443304 2025-04-20,20:36:35.000,110,11069970,13205,0,1745181394,12944.877548600001,71.9736611699991,53407.20238152 2025-04-20,20:36:36.000,110,11069960,13245,0,1745181395,12944.931439079992,71.91021900000487,53407.22334288 2025-04-20,20:36:37.000,110,11069992,13485,0,1745181396,12945.025747419997,71.83267857000465,53407.23033 2025-04-20,20:36:38.000,110,11069938,13285,0,1745181397,12945.113319449993,71.839727700004,53407.23731712001 2025-04-20,20:36:39.000,110,11069997,13285,0,1745181398,12945.147000999998,71.82562943999801,53407.30718832001 2025-04-20,20:36:40.000,110,11069971,13285,0,1745181399,12945.268254579998,71.8749733500008,53407.27923984 2025-04-20,20:36:41.000,110,11069948,13205,0,1745181400,12945.342353989989,71.93136639000295,53407.293214080004 2025-04-20,20:36:42.000,110,11069928,13085,0,1745181401,12945.362562919989,71.98071029999846,53407.3700724 2025-04-20,20:36:43.000,110,11069936,13005,0,1745181402,12945.450134949999,72.09349638000276,53407.38404664001 2025-04-20,20:36:44.000,110,11070018,13245,0,1745181403,12945.5511796,72.26267550000193,53407.37705952 2025-04-20,20:36:45.000,110,11069961,13525,0,1745181404,12945.73305997,72.34021593000216,53407.41898224 2025-04-20,20:36:46.000,110,11069993,13085,0,1745181405,12945.78695044999,72.38251070999831,53407.4399436 2025-04-20,20:36:47.000,110,11070003,13005,0,1745181406,12945.881258789996,72.41775636000239,53407.460904960004 2025-04-20,20:36:48.000,110,11069949,13205,0,1745181407,12946.002512369996,72.4671002699979,53407.5098148 2025-04-20,20:36:49.000,110,11069948,13165,0,1745181408,12946.096820710001,72.4811985300039,53407.55872464 2025-04-20,20:36:50.000,110,11069878,13165,0,1745181409,12946.184392739997,72.4671002699979,53407.57269888001 2025-04-20,20:36:51.000,110,11070012,13285,0,1745181410,12946.245019529997,72.43890375000046,53407.60064736001 2025-04-20,20:36:52.000,110,11069971,13205,0,1745181411,12946.298910010002,72.41775636000239,53407.649557200006 2025-04-20,20:36:53.000,110,11069919,13205,0,1745181412,12946.373009419993,72.39660897000431,53407.6844928 2025-04-20,20:36:54.000,110,11069940,13445,0,1745181413,12946.460581449988,72.36136332000024,53407.72641552 2025-04-20,20:36:55.000,110,11069917,13405,0,1745181414,12946.521208239988,72.26972463000129,53407.76833824001 2025-04-20,20:36:56.000,110,11069930,13325,0,1745181415,12946.635725509994,72.19218420000107,53407.796286720004 2025-04-20,20:36:57.000,110,11069885,13285,0,1745181416,12946.716561229994,72.14284028999828,53407.76135112001 2025-04-20,20:36:58.000,110,11069945,13285,0,1745181417,12946.777188019994,72.11464377000084,53407.8242352 2025-04-20,20:36:59.000,110,11069989,13365,0,1745181418,12946.84455111999,72.05825072999869,53407.83122232 2025-04-20,20:37:00.000,110,11069990,13005,0,1745181419,12946.858023739995,72.04415246999997,53407.84519656 2025-04-20,20:37:01.000,110,11069956,13445,0,1745181420,12946.89170529,72.07234899000468,53407.92205488 2025-04-20,20:37:02.000,110,11069963,13085,0,1745181421,12946.959068389995,72.0864472500034,53407.915067760005 2025-04-20,20:37:03.000,110,11069941,13165,0,1745181422,12947.060113039995,72.12874202999956,53407.97096472 2025-04-20,20:37:04.000,110,11069979,13365,0,1745181423,12947.039904109995,72.15693855000427,53407.95699048001 2025-04-20,20:37:05.000,110,11069941,13285,0,1745181424,12947.13421245,72.19923333000042,53407.97795184001 2025-04-20,20:37:06.000,110,11069968,13605,0,1745181425,12947.221784479996,72.2203807199985,53408.02686168001 2025-04-20,20:37:07.000,110,11069953,13325,0,1745181426,12947.262202339996,72.17103681000299,53408.04083592 2025-04-20,20:37:08.000,110,11069911,13125,0,1745181427,12947.309356509992,72.15693855000427,53408.00590032001 2025-04-20,20:37:09.000,110,11069933,13125,0,1745181428,12947.349774369992,72.13579115999892,53408.04782304 2025-04-20,20:37:10.000,110,11069980,13165,0,1745181429,12947.329565439992,72.11464377000084,53408.1386556 2025-04-20,20:37:11.000,110,11069953,13285,0,1745181430,12947.356510680002,72.14284028999828,53408.18057832 2025-04-20,20:37:12.000,110,11069952,13245,0,1745181431,12947.383455919997,72.22742984999786,53408.11070712 2025-04-20,20:37:13.000,110,11069947,13285,0,1745181432,12947.417137470002,72.35431419000088,53408.201539680005 2025-04-20,20:37:14.000,110,11069963,13245,0,1745181433,12947.477764260002,72.4671002699979,53408.18057832 2025-04-20,20:37:15.000,110,11069931,13445,0,1745181434,12947.565336289998,72.55873896000412,53408.22250104001 2025-04-20,20:37:16.000,110,11069933,13205,0,1745181435,12947.679853559988,72.67152504000114,53408.24346240001 2025-04-20,20:37:17.000,110,11069962,13205,0,1745181436,12947.780898209989,72.73496721000265,53408.28538512 2025-04-20,20:37:18.000,110,11069939,13285,0,1745181437,12947.895415479994,72.77021285999945,53408.24346240001 2025-04-20,20:37:19.000,110,11069902,13285,0,1745181438,12948.06382322999,72.81955677000224,53408.32730784 2025-04-20,20:37:20.000,110,11069926,13325,0,1745181439,12948.12445001999,72.88299894000374,53408.35525632 2025-04-20,20:37:21.000,110,11069953,13605,0,1745181440,12948.23223098,72.96053937000397,53408.39019192001 2025-04-20,20:37:22.000,110,11069904,13125,0,1745181441,12948.387166109991,73.0239815399982,53408.43910176001 2025-04-20,20:37:23.000,110,11069965,13325,0,1745181442,12948.488210759991,73.09447283999907,53408.50198584 2025-04-20,20:37:24.000,110,11069952,13525,0,1745181443,12948.643145889997,73.15791501000058,53408.453076 2025-04-20,20:37:25.000,110,11069949,13245,0,1745181444,12948.845235189998,73.20725892000337,53408.54390856 2025-04-20,20:37:26.000,110,11069906,13285,0,1745181445,12949.081006039989,73.32709412999975,53408.536921440005 2025-04-20,20:37:27.000,110,11069964,13445,0,1745181446,12949.26962272,73.41168368999934,53408.67666384001 2025-04-20,20:37:28.000,110,11069942,13205,0,1745181447,12949.38413998999,73.52446977000363,53408.69762520001 2025-04-20,20:37:29.000,110,11069954,13125,0,1745181448,12949.478448329995,73.56676454999979,53408.71858656 2025-04-20,20:37:30.000,110,11069970,13285,0,1745181449,12949.5929656,73.64430498000002,53408.81640624001 2025-04-20,20:37:31.000,110,11069922,13205,0,1745181450,12949.5929656,73.61610846000258,53408.84435472001 2025-04-20,20:37:32.000,110,11069921,13085,0,1745181451,12949.667065009991,73.6302067200013,53408.823393360006 2025-04-20,20:37:33.000,110,11069963,13445,0,1745181452,12949.687273939991,73.62315759000194,53408.9072388 2025-04-20,20:37:34.000,110,11069937,13325,0,1745181453,12949.714219180001,73.66545236999809,53408.991084240006 2025-04-20,20:37:35.000,110,11069935,13405,0,1745181454,12949.667065009991,73.67250150000473,53408.95614864 2025-04-20,20:37:36.000,110,11069946,13445,0,1745181455,12949.633383460001,73.70774715000152,53408.99807136 2025-04-20,20:37:37.000,110,11069991,13365,0,1745181456,12949.5929656,73.78528758000175,53409.08191680001 2025-04-20,20:37:38.000,110,11069959,13285,0,1745181457,12949.57275667,73.72184541000024,53409.06095544001 2025-04-20,20:37:39.000,110,11069951,13245,0,1745181458,12949.55254774,73.70774715000152,53409.09589104 2025-04-20,20:37:40.000,110,11069995,13445,0,1745181459,12949.579492979996,73.75004192999768,53409.039994080005 2025-04-20,20:37:41.000,110,11069939,13285,0,1745181460,12949.653592390001,73.72184541000024,53409.17274936 2025-04-20,20:37:42.000,110,11069972,13205,0,1745181461,12949.747900729992,73.77118932000303,53409.15178800001 2025-04-20,20:37:43.000,110,11069953,13285,0,1745181462,12949.801791209997,73.8275823599979,53409.19371072 2025-04-20,20:37:44.000,110,11069945,13205,0,1745181463,12949.828736449992,73.86987714000134,53409.12383952 2025-04-20,20:37:45.000,110,11069965,13325,0,1745181464,12949.855681690002,73.90512278999813,53409.158775120006 2025-04-20,20:37:46.000,110,11069944,13405,0,1745181465,12949.875890620002,73.99676148000435,53409.21467208 2025-04-20,20:37:47.000,110,11069954,13285,0,1745181466,12949.795054900002,74.06020364999858,53409.23563344 2025-04-20,20:37:48.000,110,11069988,13405,0,1745181467,12949.714219180001,74.13069494999945,53409.21467208 2025-04-20,20:37:49.000,110,11069958,13605,0,1745181468,12949.633383460001,74.20823537999968,53409.26358192 2025-04-20,20:37:50.000,110,11069990,13405,0,1745181469,12949.5929656,74.25757929000247,53409.24960768001 2025-04-20,20:37:51.000,110,11069875,13365,0,1745181470,12949.498657259996,74.24348103000375,53409.24960768001 2025-04-20,20:37:52.000,110,11069921,13165,0,1745181471,12949.48518463999,74.30692319999798,53409.27755616001 2025-04-20,20:37:53.000,110,11069974,13405,0,1745181472,12949.438030469995,74.34216885000205,53409.35441448 2025-04-20,20:37:54.000,110,11069964,13605,0,1745181473,12949.33024951,74.38446362999821,53409.31947888001 2025-04-20,20:37:55.000,110,11069897,13605,0,1745181474,12949.316776889995,74.51839710000058,53409.2915304 2025-04-20,20:37:56.000,110,11069922,13245,0,1745181475,12949.32351319999,74.58888840000145,53409.27056904001 2025-04-20,20:37:57.000,110,11069911,13325,0,1745181476,12949.30330426999,74.6805270900004,53409.305504640004 2025-04-20,20:37:58.000,110,11069944,13325,0,1745181477,12949.28309533999,74.76511664999998,53409.27056904001 2025-04-20,20:37:59.000,110,11069922,13645,0,1745181478,12949.28309533999,74.86380446999829,53409.256594800005 2025-04-20,20:38:00.000,110,11069936,13405,0,1745181479,12949.195523309994,74.9272466399998,53409.256594800005 2025-04-20,20:38:01.000,110,11069907,13365,0,1745181480,12949.12142389999,74.9906888100013,53409.26358192 2025-04-20,20:38:02.000,110,11069992,13085,0,1745181481,12949.114687589994,75.06118011000217,53409.207684960005 2025-04-20,20:38:03.000,110,11069915,13365,0,1745181482,12949.12142389999,75.06118011000217,53409.137813760004 2025-04-20,20:38:04.000,110,11069966,13525,0,1745181483,12949.074269729994,75.09642575999897,53409.2216592 2025-04-20,20:38:05.000,110,11069923,13205,0,1745181484,12949.006906629998,75.10347488999832,53409.19371072 2025-04-20,20:38:06.000,110,11069944,13165,0,1745181485,12948.966488769998,75.11757315000432,53409.137813760004 2025-04-20,20:38:07.000,110,11069905,13605,0,1745181486,12948.905861979998,75.15281880000111,53409.158775120006 2025-04-20,20:38:08.000,110,11069935,13165,0,1745181487,12948.865444119998,75.15281880000111,53409.158775120006 2025-04-20,20:38:09.000,110,11069972,13285,0,1745181488,12948.811553639993,75.15281880000111,53409.15178800001 2025-04-20,20:38:10.000,110,11069920,13445,0,1745181489,12948.697036370002,75.13167141000304,53409.158775120006 2025-04-20,20:38:11.000,110,11069943,13165,0,1745181490,12948.548837549992,75.2021627100039,53409.10986528001 2025-04-20,20:38:12.000,110,11069907,13405,0,1745181491,12948.37369349,75.26560487999814,53409.09589104 2025-04-20,20:38:13.000,110,11069887,13325,0,1745181492,12948.21202205,75.27970314000413,53409.06794256 2025-04-20,20:38:14.000,110,11069916,13285,0,1745181493,12948.057086919995,75.31494879000093,53409.05396832 2025-04-20,20:38:15.000,110,11069946,13125,0,1745181494,12947.96277857999,75.35019443999772,53408.98409712001 2025-04-20,20:38:16.000,110,11069933,13285,0,1745181495,12947.908888099999,75.39953835000051,53408.94217440001 2025-04-20,20:38:17.000,110,11069915,13205,0,1745181496,12947.767425589998,75.3854400900018,53408.92820016 2025-04-20,20:38:18.000,110,11069976,13125,0,1745181497,12947.693326179993,75.34314530999836,53408.85134184 2025-04-20,20:38:19.000,110,11069882,13165,0,1745181498,12947.592281529993,75.31494879000093,53408.87929032 2025-04-20,20:38:20.000,110,11069979,13405,0,1745181499,12947.504709499997,75.2374083600007,53408.823393360006 2025-04-20,20:38:21.000,110,11069948,13325,0,1745181500,12947.423873779997,75.17396618999919,53408.76050928 2025-04-20,20:38:22.000,110,11069967,13285,0,1745181501,12947.322829129997,75.12462228000368,53408.76050928 2025-04-20,20:38:23.000,110,11069949,12925,0,1745181502,12947.181366619996,75.11052401999768,53408.77448352001 2025-04-20,20:38:24.000,110,11069904,13645,0,1745181503,12947.060113039995,75.09642575999897,53408.67666384001 2025-04-20,20:38:25.000,110,11069959,13285,0,1745181504,12946.979277319995,75.11052401999768,53408.62775400001 2025-04-20,20:38:26.000,110,11069913,13245,0,1745181505,12946.93212315,75.11052401999768,53408.5928184 2025-04-20,20:38:27.000,110,11069937,13045,0,1745181506,12946.878232669995,75.0893766299996,53408.61377976 2025-04-20,20:38:28.000,110,11069962,13445,0,1745181507,12946.86476004999,75.10347488999832,53408.55788280001 2025-04-20,20:38:29.000,110,11069966,13325,0,1745181508,12946.837814809995,75.07527837000089,53408.44608888 2025-04-20,20:38:30.000,110,11069994,13325,0,1745181509,12946.76371539999,75.04708185000345,53408.41115328001 2025-04-20,20:38:31.000,110,11070001,13365,0,1745181510,12946.68287967999,75.0259344599981,53408.418140400005 2025-04-20,20:38:32.000,110,11069872,13405,0,1745181511,12946.662670749989,75.0259344599981,53408.40416616 2025-04-20,20:38:33.000,110,11069927,13325,0,1745181512,12946.615516579994,74.98363968000194,53408.40416616 2025-04-20,20:38:34.000,110,11069896,13285,0,1745181513,12946.561626099989,74.9906888100013,53408.320320720006 2025-04-20,20:38:35.000,110,11069991,13285,0,1745181514,12946.494262999993,74.96249229000387,53408.320320720006 2025-04-20,20:38:36.000,110,11069955,13605,0,1745181515,12946.487526689998,74.89905012000236,53408.33429496 2025-04-20,20:38:37.000,110,11069912,13325,0,1745181516,12946.460581449988,74.83560795000085,53408.33429496 2025-04-20,20:38:38.000,110,11069932,13605,0,1745181517,12946.433636209993,74.82855882000149,53408.31333360001 2025-04-20,20:38:39.000,110,11069961,13245,0,1745181518,12946.413427279993,74.80036230000405,53408.278398 2025-04-20,20:38:40.000,110,11069914,13125,0,1745181519,12946.265228459997,74.83560795000085,53408.201539680005 2025-04-20,20:38:41.000,110,11069924,13445,0,1745181520,12946.312382629992,74.86380446999829,53408.18756544 2025-04-20,20:38:42.000,110,11069957,13325,0,1745181521,12946.191129049992,74.84970620999957,53408.131668480004 2025-04-20,20:38:43.000,110,11069977,13405,0,1745181522,12946.157447500002,74.84970620999957,53408.07577152001 2025-04-20,20:38:44.000,110,11069926,13445,0,1745181523,12946.117029640001,74.89905012000236,53408.04782304 2025-04-20,20:38:45.000,110,11069948,13325,0,1745181524,12946.076611780001,74.86380446999829,53408.02686168001 2025-04-20,20:38:46.000,110,11069931,13165,0,1745181525,12946.015984990001,74.83560795000085,53408.00590032001 2025-04-20,20:38:47.000,110,11069881,13445,0,1745181526,12946.002512369996,74.78626403999806,53407.963977600004 2025-04-20,20:38:48.000,110,11069939,13405,0,1745181527,12946.022721299996,74.7439692600019,53408.00590032001 2025-04-20,20:38:49.000,110,11069932,13445,0,1745181528,12946.015984990001,74.72282187000383,53407.93602912001 2025-04-20,20:38:50.000,110,11069929,13525,0,1745181529,12945.982303439996,74.69462534999911,53407.90808064001 2025-04-20,20:38:51.000,110,11069918,13285,0,1745181530,12946.002512369996,74.68757621999976,53407.94301624 2025-04-20,20:38:52.000,110,11069971,13285,0,1745181531,12946.049666539991,74.68757621999976,53407.8941064 2025-04-20,20:38:53.000,110,11069898,13205,0,1745181532,12946.063139159996,74.75806752000062,53407.85218368 2025-04-20,20:38:54.000,110,11069965,13605,0,1745181533,12946.123765949997,74.7792149099987,53407.90808064001 2025-04-20,20:38:55.000,110,11069959,13645,0,1745181534,12946.123765949997,74.81446056000277,53407.866157920005 2025-04-20,20:38:56.000,110,11069924,13565,0,1745181535,12946.143974879997,74.88495186000364,53407.87314504 2025-04-20,20:38:57.000,110,11069931,13165,0,1745181536,12946.150711189992,74.94134489999851,53407.84519656 2025-04-20,20:38:58.000,110,11069924,13525,0,1745181537,12946.197865360002,74.99773794000066,53407.866157920005 2025-04-20,20:38:59.000,110,11069950,13285,0,1745181538,12946.211337979992,75.04003272000409,53407.8242352 2025-04-20,20:39:00.000,110,11069903,13245,0,1745181539,12946.211337979992,75.06118011000217,53407.80327384 2025-04-20,20:39:01.000,110,11069931,13725,0,1745181540,12946.251755839992,75.11052401999768,53407.85218368 2025-04-20,20:39:02.000,110,11069898,13165,0,1745181541,12946.312382629992,75.15281880000111,53407.796286720004 2025-04-20,20:39:03.000,110,11069970,13525,0,1745181542,12946.251755839992,75.18806444999791,53407.80327384 2025-04-20,20:39:04.000,110,11069970,13565,0,1745181543,12946.231546909992,75.19511358000454,53407.76833824001 2025-04-20,20:39:05.000,110,11069952,13605,0,1745181544,12946.251755839992,75.32199792000029,53407.80327384 2025-04-20,20:39:06.000,110,11069983,13405,0,1745181545,12946.238283220002,75.40658747999987,53407.77532536 2025-04-20,20:39:07.000,110,11069894,13205,0,1745181546,12946.251755839992,75.49822616999882,53407.754364 2025-04-20,20:39:08.000,110,11069902,13165,0,1745181547,12946.265228459997,75.54052095000225,53407.78231248 2025-04-20,20:39:09.000,110,11069993,13245,0,1745181548,12946.325855249997,75.56871746999968,53407.747376880005 2025-04-20,20:39:10.000,110,11069913,13365,0,1745181549,12946.352800489993,75.54052095000225,53407.78231248 2025-04-20,20:39:11.000,110,11069935,13205,0,1745181550,12946.420163590003,75.50527529999817,53407.796286720004 2025-04-20,20:39:12.000,110,11069925,13045,0,1745181551,12946.474054069993,75.50527529999817,53407.83122232 2025-04-20,20:39:13.000,110,11069891,13405,0,1745181552,12946.487526689998,75.51937356000417,53407.76135112001 2025-04-20,20:39:14.000,110,11069961,13405,0,1745181553,12946.514471929993,75.49822616999882,53407.76833824001 2025-04-20,20:39:15.000,110,11069932,13405,0,1745181554,12946.500999309988,75.47002965000138,53407.76833824001 2025-04-20,20:39:16.000,110,11069885,13245,0,1745181555,12946.527944549998,75.4841279100001,53407.78929960001 2025-04-20,20:39:17.000,110,11069910,13405,0,1745181556,12946.494262999993,75.52642269000353,53407.83122232 2025-04-20,20:39:18.000,110,11069936,13565,0,1745181557,12946.514471929993,75.53347182000289,53407.85917080001 2025-04-20,20:39:19.000,110,11069934,13605,0,1745181558,12946.534680859993,75.56871746999968,53407.83122232 2025-04-20,20:39:20.000,110,11069918,13445,0,1745181559,12946.602043959989,75.56166834000032,53407.85218368 2025-04-20,20:39:21.000,110,11069926,13325,0,1745181560,12946.736770159994,75.5475700800016,53407.85218368 2025-04-20,20:39:22.000,110,11069926,13645,0,1745181561,12946.858023739995,75.56166834000032,53407.93602912001 2025-04-20,20:39:23.000,110,11069950,13245,0,1745181562,12946.97254101,75.51937356000417,53407.866157920005 2025-04-20,20:39:24.000,110,11069987,13245,0,1745181563,12947.06684934999,75.49117703999946,53407.88711928001 2025-04-20,20:39:25.000,110,11069932,13325,0,1745181564,12947.17463031,75.4841279100001,53407.92205488 2025-04-20,20:39:26.000,110,11069903,13485,0,1745181565,12947.322829129997,75.51232443000481,53407.97096472 2025-04-20,20:39:27.000,110,11069939,13525,0,1745181566,12947.383455919997,75.44183313000394,53407.963977600004 2025-04-20,20:39:28.000,110,11069973,13445,0,1745181567,12947.491236879992,75.41363660999923,53408.00590032001 2025-04-20,20:39:29.000,110,11069909,13445,0,1745181568,12947.565336289998,75.39248922000115,53408.033848800005 2025-04-20,20:39:30.000,110,11069874,13445,0,1745181569,12947.625963079998,75.35724357000436,53408.01288744 2025-04-20,20:39:31.000,110,11069880,13285,0,1745181570,12947.700062489988,75.30789966000157,53408.04782304 2025-04-20,20:39:32.000,110,11069954,13405,0,1745181571,12947.727007729998,75.26560487999814,53408.07577152001 2025-04-20,20:39:33.000,110,11069962,13445,0,1745181572,12947.875206549994,75.2021627100039,53408.10372000001 2025-04-20,20:39:34.000,110,11069919,13245,0,1745181573,12947.94256964999,75.10347488999832,53408.10372000001 2025-04-20,20:39:35.000,110,11069986,13645,0,1745181574,12948.12445001999,75.05413098000281,53408.18756544 2025-04-20,20:39:36.000,110,11069936,13325,0,1745181575,12948.198549429995,75.04708185000345,53408.22250104001 2025-04-20,20:39:37.000,110,11069982,13765,0,1745181576,12948.30633038999,74.9554431600045,53408.18756544 2025-04-20,20:39:38.000,110,11069962,13685,0,1745181577,12948.461265519996,74.93429576999915,53408.29237224001 2025-04-20,20:39:39.000,110,11069864,13445,0,1745181578,12948.548837549992,74.87790273000428,53408.25743664 2025-04-20,20:39:40.000,110,11069962,13445,0,1745181579,12948.622936959997,74.81446056000277,53408.32730784 2025-04-20,20:39:41.000,110,11069912,13325,0,1745181580,12948.656618510002,74.84970620999957,53408.3482692 2025-04-20,20:39:42.000,110,11069942,13245,0,1745181581,12948.676827440002,74.83560795000085,53408.36224344001 2025-04-20,20:39:43.000,110,11069939,13445,0,1745181582,12948.723981609997,74.83560795000085,53408.42512752 2025-04-20,20:39:44.000,110,11069963,13485,0,1745181583,12948.798081020002,74.7933131700047,53408.41115328001 2025-04-20,20:39:45.000,110,11069926,13205,0,1745181584,12948.851971499993,74.71577274000447,53408.418140400005 2025-04-20,20:39:46.000,110,11069900,13325,0,1745181585,12948.905861979998,74.60298666000017,53408.467050240004 2025-04-20,20:39:47.000,110,11069960,13285,0,1745181586,12948.986697699998,74.51839710000058,53408.5229472 2025-04-20,20:39:48.000,110,11069967,13605,0,1745181587,12949.033851869994,74.3985618900042,53408.52993432001 2025-04-20,20:39:49.000,110,11069912,13285,0,1745181588,12949.114687589994,74.27872668000055,53408.55788280001 2025-04-20,20:39:50.000,110,11069976,13325,0,1745181589,12949.14163282999,74.13069494999945,53408.60679264001 2025-04-20,20:39:51.000,110,11069922,13285,0,1745181590,12949.155105449994,74.05315451999923,53408.5928184 2025-04-20,20:39:52.000,110,11069974,13485,0,1745181591,12949.168578069999,73.96856495999964,53408.62775400001 2025-04-20,20:39:53.000,110,11069913,13285,0,1745181592,12949.20225961999,73.85577888000262,53408.655702480006 2025-04-20,20:39:54.000,110,11069973,13365,0,1745181593,12949.16184175999,73.8769262700007,53408.62076688 2025-04-20,20:39:55.000,110,11069979,13445,0,1745181594,12949.20899593,73.78528758000175,53408.68365096 2025-04-20,20:39:56.000,110,11069894,13445,0,1745181595,12949.22920486,73.75004192999768,53408.634741120004 2025-04-20,20:39:57.000,110,11069894,13405,0,1745181596,12949.33024951,73.68659976000345,53408.67666384001 2025-04-20,20:39:58.000,110,11069972,13605,0,1745181597,12949.377403679995,73.63725585000066,53408.79544488001 2025-04-20,20:39:59.000,110,11069976,13405,0,1745181598,12949.42455784999,73.64430498000002,53408.77448352001 2025-04-20,20:40:00.000,110,11070007,13365,0,1745181599,12949.478448329995,73.66545236999809,53408.81640624001 2025-04-20,20:40:01.000,110,11069944,13565,0,1745181600,12949.559284049996,73.66545236999809,53408.78845776 2025-04-20,20:40:02.000,110,11069961,13325,0,1745181601,12949.687273939991,73.6936488900028,53408.85134184 2025-04-20,20:40:03.000,110,11069947,13365,0,1745181602,12949.720955489996,73.7288945399996,53408.91422592001 2025-04-20,20:40:04.000,110,11070043,13485,0,1745181603,12949.815263830002,73.77118932000303,53408.921213040005 2025-04-20,20:40:05.000,110,11069903,13405,0,1745181604,12949.943253719997,73.83463149000454,53408.97711 2025-04-20,20:40:06.000,110,11069918,13325,0,1745181605,12949.943253719997,73.78528758000175,53408.94916152 2025-04-20,20:40:07.000,110,11069985,13605,0,1745181606,12949.997144200002,73.77823845000239,53409.039994080005 2025-04-20,20:40:08.000,110,11069990,13285,0,1745181607,12950.037562060003,73.80643496999983,53409.06794256 2025-04-20,20:40:09.000,110,11069905,13405,0,1745181608,12950.104925159998,73.79938584000047,53409.03300696001 2025-04-20,20:40:10.000,110,11069902,13405,0,1745181609,12950.118397779988,73.92627018000348,53409.17274936 2025-04-20,20:40:11.000,110,11069977,13405,0,1745181610,12950.199233499989,73.83463149000454,53409.17274936 2025-04-20,20:40:12.000,110,11069928,13445,0,1745181611,12950.266596599999,73.86282801000198,53409.137813760004 2025-04-20,20:40:13.000,110,11069960,13125,0,1745181612,12950.286805529999,73.83463149000454,53409.14480088 2025-04-20,20:40:14.000,110,11070002,13565,0,1745181613,12950.313750769994,73.80643496999983,53409.17274936 2025-04-20,20:40:15.000,110,11069939,13645,0,1745181614,12950.367641249999,73.77118932000303,53409.28454328 2025-04-20,20:40:16.000,110,11069927,13525,0,1745181615,12950.374377559994,73.70774715000152,53409.28454328 2025-04-20,20:40:17.000,110,11069999,13285,0,1745181616,12950.48215851999,73.77118932000303,53409.28454328 2025-04-20,20:40:18.000,110,11069943,13285,0,1745181617,12950.46194958999,73.66545236999809,53409.305504640004 2025-04-20,20:40:19.000,110,11069959,13405,0,1745181618,12950.536048999995,73.65840323999873,53409.44524704001 2025-04-20,20:40:20.000,110,11069904,13685,0,1745181619,12950.4686859,73.56676454999979,53409.4312728 2025-04-20,20:40:21.000,110,11069868,13405,0,1745181620,12950.50910376,73.50332237999828,53409.40332432 2025-04-20,20:40:22.000,110,11069999,13605,0,1745181621,12950.536048999995,73.52446977000363,53409.45223416 2025-04-20,20:40:23.000,110,11069931,13445,0,1745181622,12950.50236744999,73.48922411999956,53409.44524704001 2025-04-20,20:40:24.000,110,11069974,13285,0,1745181623,12950.48889483,73.48922411999956,53409.424285680005 2025-04-20,20:40:25.000,110,11069957,13485,0,1745181624,12950.44847697,73.44692934000341,53409.48716976001 2025-04-20,20:40:26.000,110,11069841,13525,0,1745181625,12950.435004349994,73.41168368999934,53409.52210536 2025-04-20,20:40:27.000,110,11069974,13605,0,1745181626,12950.455213279994,73.2847993500036,53409.50813112 2025-04-20,20:40:28.000,110,11069855,13405,0,1745181627,12950.536048999995,73.29889761000231,53409.52210536 2025-04-20,20:40:29.000,110,11069912,13445,0,1745181628,12950.50910376,73.22840631000145,53409.57800232 2025-04-20,20:40:30.000,110,11069942,13685,0,1745181629,12950.56973055,73.22135718000209,53409.501144 2025-04-20,20:40:31.000,110,11069944,13405,0,1745181630,12950.58993948,73.2354554400008,53409.59896368 2025-04-20,20:40:32.000,110,11069971,13605,0,1745181631,12950.65056627,73.24250457000016,53409.56402808001 2025-04-20,20:40:33.000,110,11070041,13525,0,1745181632,12950.69098413,73.31299587000103,53409.61992504 2025-04-20,20:40:34.000,110,11069975,13685,0,1745181633,12950.738138299996,73.29184848000295,53409.60595080001 2025-04-20,20:40:35.000,110,11069989,13645,0,1745181634,12950.79202878,73.29184848000295,53409.58498944001 2025-04-20,20:40:36.000,110,11069964,13525,0,1745181635,12950.906546049991,73.2847993500036,53409.591976560005 2025-04-20,20:40:37.000,110,11070047,13645,0,1745181636,12951.034535940002,73.22135718000209,53409.61992504 2025-04-20,20:40:38.000,110,11069967,13525,0,1745181637,12951.162525829997,73.20725892000337,53409.661847760006 2025-04-20,20:40:39.000,110,11070025,13245,0,1745181638,12951.277043100003,73.15791501000058,53409.68979624 2025-04-20,20:40:40.000,110,11069970,13405,0,1745181639,12951.438714539989,73.08037458000035,53409.66883488 2025-04-20,20:40:41.000,110,11069896,13645,0,1745181640,12951.586913359999,73.00988327999949,53409.65486064001 2025-04-20,20:40:42.000,110,11069998,13405,0,1745181641,12951.795738969995,72.99578502000077,53409.72473184 2025-04-20,20:40:43.000,110,11069904,13405,0,1745181642,12951.86310206999,72.89709720000246,53409.72473184 2025-04-20,20:40:44.000,110,11070035,13525,0,1745181643,12951.997828269996,72.75611460000073,53409.85050000001 2025-04-20,20:40:45.000,110,11069951,13525,0,1745181644,12952.038246129996,72.69972155999858,53409.82255152001 2025-04-20,20:40:46.000,110,11069893,13485,0,1745181645,12952.092136610001,72.57283722000284,53409.83652576 2025-04-20,20:40:47.000,110,11070007,13245,0,1745181646,12952.172972330001,72.44595287999982,53409.85748712 2025-04-20,20:40:48.000,110,11070074,13605,0,1745181647,12952.247071739992,72.31906854000408,53409.927358320005 2025-04-20,20:40:49.000,110,11069992,13645,0,1745181648,12952.348116389992,72.2344789800045,53409.941332559996 2025-04-20,20:40:50.000,110,11069904,13605,0,1745181649,12952.402006869997,72.10759464000148,53409.96229392 2025-04-20,20:40:51.000,110,11069958,13765,0,1745181650,12952.455897350002,72.10054551000212,53409.99024240001 2025-04-20,20:40:52.000,110,11070039,13605,0,1745181651,12952.563678309998,71.94546465000167,53410.03915224001 2025-04-20,20:40:53.000,110,11069983,13765,0,1745181652,12952.657986649989,71.89612073999888,53410.08107496 2025-04-20,20:40:54.000,110,11070091,13645,0,1745181653,12952.684931889999,71.79743292000057,53410.199856 2025-04-20,20:40:55.000,110,11069905,13565,0,1745181654,12952.718613439989,71.84677683000336,53410.30466280001 2025-04-20,20:40:56.000,110,11069982,13765,0,1745181655,12952.806185469999,71.82562943999801,53410.199856 2025-04-20,20:40:57.000,110,11069958,13565,0,1745181656,12952.893757499995,71.839727700004,53410.23479160001 2025-04-20,20:40:58.000,110,11070014,14005,0,1745181657,12952.913966429995,71.70579423000163,53410.276714319996 2025-04-20,20:40:59.000,110,11069965,13565,0,1745181658,12953.04195631999,71.63530293000076,53410.23479160001 2025-04-20,20:41:00.000,110,11069865,13645,0,1745181659,12953.04869263,71.83267857000465,53410.29068856 2025-04-20,20:41:01.000,110,11069839,13685,0,1745181660,12953.12279203999,71.79743292000057,53410.19286888 2025-04-20,20:41:02.000,110,11069960,13685,0,1745181661,12953.12279203999,71.69874510000227,53410.24876584 2025-04-20,20:41:03.000,110,11069882,13765,0,1745181662,12953.14300096999,71.70579423000163,53410.54222488001 2025-04-20,20:41:04.000,110,11070189,13565,0,1745181663,12953.196891449996,71.7269416199997,53410.39549536 2025-04-20,20:41:05.000,110,11069693,13765,0,1745181664,12953.19015514,71.75513814000442,53410.444405199996 2025-04-20,20:41:06.000,110,11070053,13885,0,1745181665,12953.297936099996,71.71284336000099,53410.57716048 2025-04-20,20:41:07.000,110,11069860,13605,0,1745181666,12953.405717059992,71.83267857000465,53410.61908320001 2025-04-20,20:41:08.000,110,11070023,13605,0,1745181667,12953.419189679997,71.83267857000465,53410.59113472001 2025-04-20,20:41:09.000,110,11069647,13485,0,1745181668,12953.513498020002,71.90316986999824,53410.647031680004 2025-04-20,20:41:10.000,110,11069967,13765,0,1745181669,12953.553915880002,71.79038379000121,53410.72389 2025-04-20,20:41:11.000,110,11070059,13765,0,1745181670,12953.567388499992,71.95251378000103,53410.62607032 2025-04-20,20:41:12.000,110,11069917,13725,0,1745181671,12953.580861119997,71.88907160999952,53410.69594152 2025-04-20,20:41:13.000,110,11069988,13765,0,1745181672,12953.587597429992,71.98775942999782,53410.75183848 2025-04-20,20:41:14.000,110,11070042,14005,0,1745181673,12953.547179569992,71.98775942999782,53410.66100592001 2025-04-20,20:41:15.000,110,11069968,13645,0,1745181674,12953.594333740002,71.99480856000446,53410.7937612 2025-04-20,20:41:16.000,110,11069944,13885,0,1745181675,12953.614542670002,72.06529985999805,53410.80773544001 2025-04-20,20:41:17.000,110,11069990,13645,0,1745181676,12953.580861119997,72.00890682000318,53410.80074832 2025-04-20,20:41:18.000,110,11069899,13645,0,1745181677,12953.628015289993,72.00185769000382,53410.779786959996 2025-04-20,20:41:19.000,110,11070002,13605,0,1745181678,12953.715587319988,71.99480856000446,53410.7937612 2025-04-20,20:41:20.000,110,11069905,14125,0,1745181679,12953.641487909998,71.99480856000446,53410.84965816 2025-04-20,20:41:21.000,110,11069989,13845,0,1745181680,12953.614542670002,71.92431726000359,53410.884593760005 2025-04-20,20:41:22.000,110,11070273,13805,0,1745181681,12953.708851009993,72.07234899000468,53410.84267104 2025-04-20,20:41:23.000,110,11069682,13645,0,1745181682,12953.769477799993,72.04415246999997,53410.95446496001 2025-04-20,20:41:24.000,110,11069901,14165,0,1745181683,12953.661696839998,71.95956291000039,53410.9684392 2025-04-20,20:41:25.000,110,11069942,13845,0,1745181684,12953.648224219993,71.99480856000446,53411.12914296 2025-04-20,20:41:26.000,110,11069970,13885,0,1745181685,12953.715587319988,72.15693855000427,53410.96145208 2025-04-20,20:41:27.000,110,11069815,13845,0,1745181686,12953.695378390003,71.99480856000446,53410.99638768001 2025-04-20,20:41:28.000,110,11069996,13725,0,1745181687,12953.708851009993,72.17808594000235,53411.1081816 2025-04-20,20:41:29.000,110,11070107,14085,0,1745181688,12953.742532559998,72.09349638000276,53411.02433616001 2025-04-20,20:41:30.000,110,11070047,14045,0,1745181689,12953.857049829989,72.10054551000212,53411.0383104 2025-04-20,20:41:31.000,110,11069926,13765,0,1745181690,12953.883995069998,72.00890682000318,53410.982413440004 2025-04-20,20:41:32.000,110,11069978,13885,0,1745181691,12953.985039719999,72.00185769000382,53411.101194480005 2025-04-20,20:41:33.000,110,11069835,13845,0,1745181692,12953.991776029994,72.07939812000404,53411.20600128 2025-04-20,20:41:34.000,110,11070009,13925,0,1745181693,12954.052402819994,72.11464377000084,53411.16407856001 2025-04-20,20:41:35.000,110,11070044,14245,0,1745181694,12954.092820679994,72.16398768000363,53411.13613008 2025-04-20,20:41:36.000,110,11069997,14005,0,1745181695,12954.16018377999,72.17103681000299,53411.1780528 2025-04-20,20:41:37.000,110,11069909,14125,0,1745181696,12954.234283189995,72.16398768000363,53411.16407856001 2025-04-20,20:41:38.000,110,11070017,13965,0,1745181697,12954.375745699996,72.11464377000084,53411.15709144 2025-04-20,20:41:39.000,110,11069966,14005,0,1745181698,12954.443108799991,72.1216929000002,53411.15709144 2025-04-20,20:41:40.000,110,11069940,14245,0,1745181699,12954.591307620001,72.10759464000148,53411.150104320004 2025-04-20,20:41:41.000,110,11069996,14285,0,1745181700,12954.692352270002,71.96661203999975,53411.150104320004 2025-04-20,20:41:42.000,110,11069947,14525,0,1745181701,12954.685615959992,72.01595595000254,53411.19202704001 2025-04-20,20:41:43.000,110,11069979,13965,0,1745181702,12954.840551089997,71.9736611699991,53411.08722024 2025-04-20,20:41:44.000,110,11070092,13725,0,1745181703,12954.907914189993,71.83267857000465,53411.20600128 2025-04-20,20:41:45.000,110,11069916,14285,0,1745181704,12954.948332049993,71.9736611699991,53411.37369216 2025-04-20,20:41:46.000,110,11070142,14205,0,1745181705,12955.110003489994,71.93841552000231,53411.27587248 2025-04-20,20:41:47.000,110,11069772,14085,0,1745181706,12955.103267179999,71.78333466000186,53411.37369216 2025-04-20,20:41:48.000,110,11070072,14245,0,1745181707,12955.096530869989,71.64235206000012,53411.387666400005 2025-04-20,20:41:49.000,110,11070034,14165,0,1745181708,12955.143685039999,71.62120467000204,53411.33176944001 2025-04-20,20:41:50.000,110,11069998,14245,0,1745181709,12955.157157659989,71.62120467000204,53411.41561488 2025-04-20,20:41:51.000,110,11069940,14525,0,1745181710,12955.211048139994,71.50841858999775,53411.506447440006 2025-04-20,20:41:52.000,110,11069864,14125,0,1745181711,12955.244729689999,71.45202555000287,53411.45753760001 2025-04-20,20:41:53.000,110,11069916,14245,0,1745181712,12955.271674929994,71.39563251000072,53411.46452472 2025-04-20,20:41:54.000,110,11070004,14325,0,1745181713,12955.31882909999,71.37448512000265,53411.49946032001 2025-04-20,20:41:55.000,110,11069972,14365,0,1745181714,12955.332301719995,71.30399382000178,53411.51343456 2025-04-20,20:41:56.000,110,11069926,14365,0,1745181715,12955.372719579995,71.25464990999899,53411.53439592 2025-04-20,20:41:57.000,110,11069942,14405,0,1745181716,12955.372719579995,71.22645339000155,53411.618241359996 2025-04-20,20:41:58.000,110,11069815,14285,0,1745181717,12955.413137439995,71.23350252000091,53411.56933152 2025-04-20,20:41:59.000,110,11069929,14405,0,1745181718,12955.42661006,71.14891296000133,53411.59029288 2025-04-20,20:42:00.000,110,11069914,14205,0,1745181719,12955.352510649995,71.19825687000412,53411.7020868 2025-04-20,20:42:01.000,110,11069949,14325,0,1745181720,12955.291883859994,71.14891296000133,53411.59029288 2025-04-20,20:42:02.000,110,11069927,14405,0,1745181721,12955.352510649995,71.09251991999918,53411.653176960004 2025-04-20,20:42:03.000,110,11070006,14325,0,1745181722,12955.40640113,71.19825687000412,53411.69509968001 2025-04-20,20:42:04.000,110,11069972,14365,0,1745181723,12955.39966481999,71.16301122000004,53411.653176960004 2025-04-20,20:42:05.000,110,11069988,14285,0,1745181724,12955.40640113,71.19825687000412,53411.66715120001 2025-04-20,20:42:06.000,110,11069946,14685,0,1745181725,12955.392928509995,71.14186383000197,53411.69509968001 2025-04-20,20:42:07.000,110,11069987,14165,0,1745181726,12955.42661006,71.08547078999982,53411.66715120001 2025-04-20,20:42:08.000,110,11069940,14485,0,1745181727,12955.35924695999,71.08547078999982,53411.69509968001 2025-04-20,20:42:09.000,110,11069875,14885,0,1745181728,12955.392928509995,70.96563558000344,53411.69509968001 2025-04-20,20:42:10.000,110,11069944,14405,0,1745181729,12955.31882909999,70.9233408,53411.68811256 2025-04-20,20:42:11.000,110,11069985,14565,0,1745181730,12955.291883859994,70.90924254000129,53411.71606104001 2025-04-20,20:42:12.000,110,11069931,14285,0,1745181731,12955.291883859994,70.8598986299985,53411.68811256 2025-04-20,20:42:13.000,110,11069922,14365,0,1745181732,12955.211048139994,70.81760385000234,53411.70907392 2025-04-20,20:42:14.000,110,11069919,14605,0,1745181733,12955.184102899999,70.79645646000426,53411.68811256 2025-04-20,20:42:15.000,110,11069932,14645,0,1745181734,12955.103267179999,70.74711255000148,53411.74400952001 2025-04-20,20:42:16.000,110,11069915,14605,0,1745181735,12954.982013599998,70.71891603000404,53411.66016408 2025-04-20,20:42:17.000,110,11069981,14525,0,1745181736,12954.948332049993,70.69071950999933,53411.7020868 2025-04-20,20:42:18.000,110,11069928,14525,0,1745181737,12954.928123119993,70.66957212000125,53411.7020868 2025-04-20,20:42:19.000,110,11069928,14525,0,1745181738,12954.800133229997,70.63432647000445,53411.68112544 2025-04-20,20:42:20.000,110,11069949,14525,0,1745181739,12954.813605850002,70.59203169000102,53411.66715120001 2025-04-20,20:42:21.000,110,11069894,14565,0,1745181740,12954.779924299997,70.5144912600008,53411.64618984001 2025-04-20,20:42:22.000,110,11069972,14605,0,1745181741,12954.705824889992,70.45809821999865,53411.604267120005 2025-04-20,20:42:23.000,110,11069962,14685,0,1745181742,12954.665407029992,70.41580344000249,53411.6322156 2025-04-20,20:42:24.000,110,11069903,14565,0,1745181743,12954.598043929996,70.33826301000227,53411.57631864001 2025-04-20,20:42:25.000,110,11069936,14565,0,1745181744,12954.544153449991,70.31711562000419,53411.5623444 2025-04-20,20:42:26.000,110,11069900,14445,0,1745181745,12954.443108799991,70.21842779999861,53411.5623444 2025-04-20,20:42:27.000,110,11069958,14485,0,1745181746,12954.375745699996,70.14088736999838,53411.5623444 2025-04-20,20:42:28.000,110,11069936,14525,0,1745181747,12954.355536769996,70.07744520000415,53411.52740880001 2025-04-20,20:42:29.000,110,11070004,14765,0,1745181748,12954.3083826,70.0562978099988,53411.47151184 2025-04-20,20:42:30.000,110,11069982,14485,0,1745181749,12954.3083826,69.95760999000049,53411.52740880001 2025-04-20,20:42:31.000,110,11069965,14365,0,1745181750,12954.234283189995,69.9082660799977,53411.46452472 2025-04-20,20:42:32.000,110,11069925,14445,0,1745181751,12954.20733795,69.85892217000219,53411.47849896001 2025-04-20,20:42:33.000,110,11069911,14645,0,1745181752,12954.14671116,69.88711868999962,53411.44356336 2025-04-20,20:42:34.000,110,11069951,14605,0,1745181753,12954.13997484999,69.8730204300009,53411.450550479996 2025-04-20,20:42:35.000,110,11069947,14845,0,1745181754,12954.07934805999,69.86597130000155,53411.45753760001 2025-04-20,20:42:36.000,110,11069931,14565,0,1745181755,12954.07934805999,69.84482391000347,53411.39465352 2025-04-20,20:42:37.000,110,11069952,14045,0,1745181756,12954.04566651,69.79548000000068,53411.36670504 2025-04-20,20:42:38.000,110,11069992,14205,0,1745181757,12954.052402819994,69.78138174000196,53411.46452472 2025-04-20,20:42:39.000,110,11069948,14565,0,1745181758,12954.08608437,69.72498869999981,53411.39465352 2025-04-20,20:42:40.000,110,11069848,14405,0,1745181759,12954.01872126999,69.68974305000302,53411.387666400005 2025-04-20,20:42:41.000,110,11069918,14365,0,1745181760,12953.985039719999,69.68974305000302,53411.38067928001 2025-04-20,20:42:42.000,110,11069887,14605,0,1745181761,12954.005248649999,69.64744826999959,53411.29683384 2025-04-20,20:42:43.000,110,11069919,14565,0,1745181762,12953.931149239994,69.59105523000471,53411.282859599996 2025-04-20,20:42:44.000,110,11069926,14485,0,1745181763,12953.937885549989,69.57695696999872,53411.31080808001 2025-04-20,20:42:45.000,110,11069901,14245,0,1745181764,12953.789686729993,69.56285871,53411.24093688001 2025-04-20,20:42:46.000,110,11069944,14485,0,1745181765,12953.796423039988,69.49941653999849,53411.27587248 2025-04-20,20:42:47.000,110,11069894,14365,0,1745181766,12953.762741489998,69.43597437000426,53411.21298840001 2025-04-20,20:42:48.000,110,11069922,14445,0,1745181767,12953.796423039988,69.42187610999827,53411.19901416 2025-04-20,20:42:49.000,110,11069963,14365,0,1745181768,12953.742532559998,69.40072872000019,53411.18503992 2025-04-20,20:42:50.000,110,11069905,14165,0,1745181769,12953.668433149993,69.40777784999955,53411.150104320004 2025-04-20,20:42:51.000,110,11069932,14285,0,1745181770,12953.560652189997,69.35138481000467,53411.19901416 2025-04-20,20:42:52.000,110,11069959,14525,0,1745181771,12953.419189679997,69.34433567999804,53411.219975520005 2025-04-20,20:42:53.000,110,11069979,14405,0,1745181772,12953.385508129992,69.35843394000403,53411.115168719996 2025-04-20,20:42:54.000,110,11069847,14445,0,1745181773,12953.291199790001,69.33728654999868,53411.115168719996 2025-04-20,20:42:55.000,110,11069884,14085,0,1745181774,12953.311408720001,69.33023741999932,53411.06625888 2025-04-20,20:42:56.000,110,11069916,13965,0,1745181775,12953.27099086,69.36548307000339,53411.05927176 2025-04-20,20:42:57.000,110,11069864,14725,0,1745181776,12953.25078193,69.33023741999932,53411.01036192 2025-04-20,20:42:58.000,110,11069946,14365,0,1745181777,12953.277727169996,69.23859873000038,53410.96145208 2025-04-20,20:42:59.000,110,11069972,14565,0,1745181778,12953.284463479991,69.23859873000038,53410.947477839996 2025-04-20,20:43:00.000,110,11069931,14445,0,1745181779,12953.237309309996,69.23154960000102,53410.933503600005 2025-04-20,20:43:01.000,110,11069902,14445,0,1745181780,12953.19015514,69.22450047000166,53410.91952936 2025-04-20,20:43:02.000,110,11069912,14725,0,1745181781,12953.12952835,69.22450047000166,53410.933503600005 2025-04-20,20:43:03.000,110,11069954,14725,0,1745181782,12953.0284837,69.27384438000445,53410.884593760005 2025-04-20,20:43:04.000,110,11069902,14445,0,1745181783,12952.94091166999,69.30909003000124,53410.90555512001 2025-04-20,20:43:05.000,110,11069953,14285,0,1745181784,12952.833130709994,69.3161391600006,53410.82869680001 2025-04-20,20:43:06.000,110,11069954,14405,0,1745181785,12952.785976539999,69.38663046000147,53410.84267104 2025-04-20,20:43:07.000,110,11069861,14285,0,1745181786,12952.705140819999,69.37958133000211,53410.85664528001 2025-04-20,20:43:08.000,110,11069892,14485,0,1745181787,12952.671459269994,69.40072872000019,53410.78677408001 2025-04-20,20:43:09.000,110,11069875,14565,0,1745181788,12952.637777719989,69.37253220000275,53410.814722560004 2025-04-20,20:43:10.000,110,11069856,14285,0,1745181789,12952.597359859989,69.35138481000467,53410.78677408001 2025-04-20,20:43:11.000,110,11069912,14605,0,1745181790,12952.604096169998,69.34433567999804,53410.74485136 2025-04-20,20:43:12.000,110,11069994,14765,0,1745181791,12952.509787829993,69.36548307000339,53410.78677408001 2025-04-20,20:43:13.000,110,11069906,14405,0,1745181792,12952.496315210003,69.40777784999955,53410.6540188 2025-04-20,20:43:14.000,110,11069984,14285,0,1745181793,12952.462633659998,69.45712176000234,53410.68895440001 2025-04-20,20:43:15.000,110,11069898,14445,0,1745181794,12952.455897350002,69.5276130600032,53410.63305744 2025-04-20,20:43:16.000,110,11069986,14725,0,1745181795,12952.496315210003,69.50646566999785,53410.64004456001 2025-04-20,20:43:17.000,110,11069932,14165,0,1745181796,12952.516524139988,69.57695696999872,53410.5841476 2025-04-20,20:43:18.000,110,11069902,14885,0,1745181797,12952.556941999988,69.56990783999936,53410.52825064 2025-04-20,20:43:19.000,110,11069916,14605,0,1745181798,12952.597359859989,69.62630088000151,53410.54222488001 2025-04-20,20:43:20.000,110,11069964,14605,0,1745181799,12952.664722959998,69.72498869999981,53410.49331504001 2025-04-20,20:43:21.000,110,11069939,14565,0,1745181800,12952.745558679999,69.80252913000004,53410.53523776 2025-04-20,20:43:22.000,110,11069954,14605,0,1745181801,12952.83986701999,69.81662738999876,53410.59113472001 2025-04-20,20:43:23.000,110,11069912,14605,0,1745181802,12952.893757499995,69.83777478000411,53410.50728928 2025-04-20,20:43:24.000,110,11069890,14685,0,1745181803,12953.035220009995,69.8095782599994,53410.54222488001 2025-04-20,20:43:25.000,110,11069945,14325,0,1745181804,12953.08237417999,69.79548000000068,53410.48632792 2025-04-20,20:43:26.000,110,11069910,14405,0,1745181805,12953.16320989999,69.74613608999789,53410.52825064 2025-04-20,20:43:27.000,110,11069923,14445,0,1745181806,12953.16994621,69.68269392000366,53410.5142764 2025-04-20,20:43:28.000,110,11069922,14605,0,1745181807,12953.304672409991,69.57695696999872,53410.49331504001 2025-04-20,20:43:29.000,110,11069897,14765,0,1745181808,12953.365299199992,69.44302350000362,53410.55619912 2025-04-20,20:43:30.000,110,11069931,14525,0,1745181809,12953.452871230002,69.37253220000275,53410.52126352001 2025-04-20,20:43:31.000,110,11069892,14565,0,1745181810,12953.513498020002,69.33728654999868,53410.549212000005 2025-04-20,20:43:32.000,110,11069945,14445,0,1745181811,12953.553915880002,69.2808935100038,53410.549212000005 2025-04-20,20:43:33.000,110,11069878,14725,0,1745181812,12953.607806359993,69.24564785999974,53410.549212000005 2025-04-20,20:43:34.000,110,11069945,14405,0,1745181813,12953.708851009993,69.22450047000166,53410.59113472001 2025-04-20,20:43:35.000,110,11069941,14645,0,1745181814,12953.796423039988,69.21040221000294,53410.549212000005 2025-04-20,20:43:36.000,110,11069920,14525,0,1745181815,12953.917676619989,69.18220568999823,53410.598121840005 2025-04-20,20:43:37.000,110,11069985,14365,0,1745181816,12953.985039719999,69.13991091000207,53410.612096079996 2025-04-20,20:43:38.000,110,11069877,14845,0,1745181817,12954.01872126999,69.08351786999992,53410.59113472001 2025-04-20,20:43:39.000,110,11069947,14725,0,1745181818,12954.133238539995,69.04827222000313,53410.667993040006 2025-04-20,20:43:40.000,110,11069954,14565,0,1745181819,12954.18039270999,69.02007569999842,53410.612096079996 2025-04-20,20:43:41.000,110,11069902,14565,0,1745181820,12954.254492119995,68.99892831000034,53410.667993040006 2025-04-20,20:43:42.000,110,11069954,14885,0,1745181821,12954.30164628999,69.02007569999842,53410.612096079996 2025-04-20,20:43:43.000,110,11069928,14845,0,1745181822,12954.34206414999,69.11171439000464,53410.67498016 2025-04-20,20:43:44.000,110,11069871,14405,0,1745181823,12954.422899869991,69.08351786999992,53410.70991576001 2025-04-20,20:43:45.000,110,11069864,14845,0,1745181824,12954.47005404,69.16105830000015,53410.70292864 2025-04-20,20:43:46.000,110,11069913,14645,0,1745181825,12954.537417139996,69.20335308000358,53410.75882560001 2025-04-20,20:43:47.000,110,11069918,14565,0,1745181826,12954.564362379992,69.2808935100038,53410.75183848 2025-04-20,20:43:48.000,110,11069960,14685,0,1745181827,12954.618252859997,69.39367959000083,53410.82170968 2025-04-20,20:43:49.000,110,11069934,14565,0,1745181828,12954.699088579997,69.4148269799989,53410.7937612 2025-04-20,20:43:50.000,110,11069891,14645,0,1745181829,12954.732770130002,69.38663046000147,53410.82170968 2025-04-20,20:43:51.000,110,11069905,14805,0,1745181830,12954.887705259993,69.4289252400049,53410.82170968 2025-04-20,20:43:52.000,110,11069910,14565,0,1745181831,12954.995486219988,69.42187610999827,53410.835683920006 2025-04-20,20:43:53.000,110,11069977,14885,0,1745181832,12955.123476109999,69.44302350000362,53410.82869680001 2025-04-20,20:43:54.000,110,11069941,14645,0,1745181833,12955.190839209994,69.51351480000449,53410.87061952 2025-04-20,20:43:55.000,110,11069877,14645,0,1745181834,12955.26493862,69.54876045000128,53410.92651648001 2025-04-20,20:43:56.000,110,11069916,14565,0,1745181835,12955.332301719995,69.62630088000151,53410.96145208 2025-04-20,20:43:57.000,110,11069892,14525,0,1745181836,12955.46029160999,69.64744826999959,53410.982413440004 2025-04-20,20:43:58.000,110,11069917,14245,0,1745181837,12955.50744578,69.6756447900043,53411.03132328 2025-04-20,20:43:59.000,110,11069941,14645,0,1745181838,12955.595017809996,69.61925175000215,53411.01734904 2025-04-20,20:44:00.000,110,11069920,14605,0,1745181839,12955.743216629991,69.56990783999936,53411.04529752001 2025-04-20,20:44:01.000,110,11069890,14645,0,1745181840,12955.837524969997,69.54876045000128,53411.06625888 2025-04-20,20:44:02.000,110,11069933,14605,0,1745181841,12955.891415450002,69.54171132000192,53411.13613008 2025-04-20,20:44:03.000,110,11069957,14725,0,1745181842,12955.871206520002,69.48531827999977,53411.12215584001 2025-04-20,20:44:04.000,110,11069892,14605,0,1745181843,12955.884679139992,69.53466219000256,53411.16407856001 2025-04-20,20:44:05.000,110,11069895,14685,0,1745181844,12955.918360689997,69.5276130600032,53411.16407856001 2025-04-20,20:44:06.000,110,11069848,14565,0,1745181845,12955.898151759997,69.54876045000128,53411.1780528 2025-04-20,20:44:07.000,110,11069910,14205,0,1745181846,12955.918360689997,69.60515349000343,53411.18503992 2025-04-20,20:44:08.000,110,11069933,14485,0,1745181847,12955.952042240002,69.57695696999872,53411.115168719996 2025-04-20,20:44:09.000,110,11069907,14685,0,1745181848,12955.965514859992,69.63335001000087,53411.1780528 2025-04-20,20:44:10.000,110,11069960,14485,0,1745181849,12956.053086890002,69.64039914000023,53411.13613008 2025-04-20,20:44:11.000,110,11069964,14645,0,1745181850,12956.140658919998,69.65449739999895,53411.19202704001 2025-04-20,20:44:12.000,110,11069893,14565,0,1745181851,12956.228230949993,69.69679218000238,53411.18503992 2025-04-20,20:44:13.000,110,11069905,14525,0,1745181852,12956.295594049989,69.7108904400011,53411.23394976 2025-04-20,20:44:14.000,110,11069912,14445,0,1745181853,12956.268648809993,69.70384131000174,53411.171065680006 2025-04-20,20:44:15.000,110,11069894,14525,0,1745181854,12956.376429769989,69.78138174000196,53411.171065680006 2025-04-20,20:44:16.000,110,11069917,14565,0,1745181855,12956.50441966,69.78138174000196,53411.20600128 2025-04-20,20:44:17.000,110,11069899,14725,0,1745181856,12956.50441966,69.73908695999853,53411.23394976 2025-04-20,20:44:18.000,110,11069918,14485,0,1745181857,12956.591991689995,69.73203782999917,53411.27587248 2025-04-20,20:44:19.000,110,11069894,14805,0,1745181858,12956.632409549995,69.75318522000453,53411.31080808001 2025-04-20,20:44:20.000,110,11069918,14645,0,1745181859,12956.6660911,69.66859565999766,53411.31080808001 2025-04-20,20:44:21.000,110,11069897,14605,0,1745181860,12956.713245269995,69.64744826999959,53411.34574368 2025-04-20,20:44:22.000,110,11069937,14485,0,1745181861,12956.733454199995,69.57695696999872,53411.30382096 2025-04-20,20:44:23.000,110,11069944,14565,0,1745181862,12956.794080989996,69.5276130600032,53411.28984672001 2025-04-20,20:44:24.000,110,11069912,14845,0,1745181863,12956.874916709996,69.52056393000385,53411.29683384 2025-04-20,20:44:25.000,110,11069933,14485,0,1745181864,12956.895125639996,69.47122002000106,53411.31080808001 2025-04-20,20:44:26.000,110,11069925,14445,0,1745181865,12956.935543499996,69.44302350000362,53411.33176944001 2025-04-20,20:44:27.000,110,11069915,14245,0,1745181866,12956.975961359996,69.43597437000426,53411.39465352 2025-04-20,20:44:28.000,110,11069937,14525,0,1745181867,12956.955752429996,69.38663046000147,53411.39465352 2025-04-20,20:44:29.000,110,11069909,14605,0,1745181868,12956.975961359996,69.36548307000339,53411.40164064 2025-04-20,20:44:30.000,110,11069969,14565,0,1745181869,12956.962488739991,69.3161391600006,53411.35971792001 2025-04-20,20:44:31.000,110,11069947,14565,0,1745181870,12956.982697669991,69.29499177000253,53411.42958912001 2025-04-20,20:44:32.000,110,11069946,14365,0,1745181871,12956.969225050001,69.18220568999823,53411.3527308 2025-04-20,20:44:33.000,110,11069909,14405,0,1745181872,12957.002906599992,69.13991091000207,53411.436576240005 2025-04-20,20:44:34.000,110,11069909,14445,0,1745181873,12957.029851840001,69.07646874000056,53411.44356336 2025-04-20,20:44:35.000,110,11069953,14485,0,1745181874,12956.982697669991,69.0059774399997,53411.39465352 2025-04-20,20:44:36.000,110,11069878,14525,0,1745181875,12956.881653019991,68.93548613999883,53411.36670504 2025-04-20,20:44:37.000,110,11069931,14725,0,1745181876,12956.834498849996,68.89319136000267,53411.34574368 2025-04-20,20:44:38.000,110,11069940,14485,0,1745181877,12956.794080989996,68.82270006000181,53411.3527308 2025-04-20,20:44:39.000,110,11069904,14445,0,1745181878,12956.733454199995,68.75220876000094,53411.317795200004 2025-04-20,20:44:40.000,110,11069921,14405,0,1745181879,12956.68630003,68.69581571999879,53411.34574368 2025-04-20,20:44:41.000,110,11069873,14445,0,1745181880,12956.67956371999,68.62532441999792,53411.27587248 2025-04-20,20:44:42.000,110,11069945,14725,0,1745181881,12956.652618479995,68.59712790000049,53411.31080808001 2025-04-20,20:44:43.000,110,11069942,14645,0,1745181882,12956.57851906999,68.51958747000026,53411.27587248 2025-04-20,20:44:44.000,110,11069935,14645,0,1745181883,12956.58525538,68.48434182000346,53411.268885360005 2025-04-20,20:44:45.000,110,11069946,14525,0,1745181884,12956.551573829995,68.44204704000003,53411.24093688001 2025-04-20,20:44:46.000,110,11069913,14645,0,1745181885,12956.56504645,68.39270313000452,53411.268885360005 2025-04-20,20:44:47.000,110,11069903,14525,0,1745181886,12956.63914585999,68.37155573999917,53411.26189824001 2025-04-20,20:44:48.000,110,11069907,14645,0,1745181887,12956.62567324,68.39270313000452,53411.22696264 2025-04-20,20:44:49.000,110,11069971,14725,0,1745181888,12956.693036339995,68.34335922000173,53411.24093688001 2025-04-20,20:44:50.000,110,11069926,14405,0,1745181889,12956.70650896,68.28696617999958,53411.21298840001 2025-04-20,20:44:51.000,110,11069942,14485,0,1745181890,12956.753663129995,68.3010644399983,53411.19901416 2025-04-20,20:44:52.000,110,11069968,14765,0,1745181891,12956.78060836999,68.27286792000086,53411.23394976 2025-04-20,20:44:53.000,110,11070011,14565,0,1745181892,12956.834498849996,68.24467140000343,53411.18503992 2025-04-20,20:44:54.000,110,11069888,14805,0,1745181893,12956.935543499996,68.13893444999849,53411.219975520005 2025-04-20,20:44:55.000,110,11069956,14565,0,1745181894,12957.043324459992,68.03319750000082,53411.282859599996 2025-04-20,20:44:56.000,110,11069895,14885,0,1745181895,12957.117423869997,67.93450968000252,53411.22696264 2025-04-20,20:44:57.000,110,11069911,14805,0,1745181896,12957.171314350002,67.86401838000165,53411.20600128 2025-04-20,20:44:58.000,110,11069956,14525,0,1745181897,12957.265622689993,67.73713403999864,53411.21298840001 2025-04-20,20:44:59.000,110,11069903,14645,0,1745181898,12957.306040549993,67.69483926000248,53411.268885360005 2025-04-20,20:45:00.000,110,11069965,14485,0,1745181899,12957.292567930002,67.64549534999969,53411.22696264 2025-04-20,20:45:01.000,110,11069925,14725,0,1745181900,12957.332985790003,67.63139709000097,53411.30382096 2025-04-20,20:45:02.000,110,11069936,14765,0,1745181901,12957.353194720003,67.56795491999947,53411.268885360005 2025-04-20,20:45:03.000,110,11069964,14685,0,1745181902,12957.339722099998,67.50451274999796,53411.29683384 2025-04-20,20:45:04.000,110,11069976,14805,0,1745181903,12957.299304239998,67.41287405999901,53411.31080808001 2025-04-20,20:45:05.000,110,11069972,14565,0,1745181904,12957.285831619993,67.3635301500035,53411.28984672001 2025-04-20,20:45:06.000,110,11069935,14485,0,1745181905,12957.191523280002,67.2507440699992,53411.29683384 2025-04-20,20:45:07.000,110,11069895,14405,0,1745181906,12957.137632799997,67.2154984200024,53411.282859599996 2025-04-20,20:45:08.000,110,11069942,14645,0,1745181907,12957.097214939997,67.19435103000433,53411.29683384 2025-04-20,20:45:09.000,110,11069932,14885,0,1745181908,12957.063533389992,67.19435103000433,53411.24093688001 2025-04-20,20:45:10.000,110,11069906,14645,0,1745181909,12957.002906599992,67.22254755000176,53411.27587248 2025-04-20,20:45:11.000,110,11069918,14765,0,1745181910,12956.982697669991,67.22959668000112,53411.247924 2025-04-20,20:45:12.000,110,11069957,14645,0,1745181911,12957.009642910001,67.28598972000327,53411.28984672001 2025-04-20,20:45:13.000,110,11069928,14565,0,1745181912,12957.023115529992,67.30713711000135,53411.26189824001 2025-04-20,20:45:14.000,110,11069918,14565,0,1745181913,12957.083742319992,67.33533362999879,53411.247924 2025-04-20,20:45:15.000,110,11069910,14765,0,1745181914,12957.117423869997,67.39172667000093,53411.27587248 2025-04-20,20:45:16.000,110,11069913,14725,0,1745181915,12957.090478630002,67.43402145000437,53411.26189824001 2025-04-20,20:45:17.000,110,11069986,14445,0,1745181916,12957.117423869997,67.48336535999988,53411.32478232 2025-04-20,20:45:18.000,110,11069955,14565,0,1745181917,12957.083742319992,67.52566014000331,53411.247924 2025-04-20,20:45:19.000,110,11069923,14845,0,1745181918,12957.103951249992,67.53270927000267,53411.31080808001 2025-04-20,20:45:20.000,110,11069966,14645,0,1745181919,12957.110687560002,67.5609057900001,53411.31080808001 2025-04-20,20:45:21.000,110,11069924,14565,0,1745181920,12957.117423869997,67.61729883000226,53411.24093688001 2025-04-20,20:45:22.000,110,11069945,14565,0,1745181921,12957.137632799997,67.64549534999969,53411.28984672001 2025-04-20,20:45:23.000,110,11069976,14445,0,1745181922,12957.178050659997,67.72303577999992,53411.27587248 2025-04-20,20:45:24.000,110,11069927,14245,0,1745181923,12957.238677449997,67.71598665000056,53411.282859599996 2025-04-20,20:45:25.000,110,11069922,14525,0,1745181924,12957.272359000002,67.75123230000463,53411.29683384 2025-04-20,20:45:26.000,110,11069914,14565,0,1745181925,12957.319513169998,67.744183169998,53411.247924 2025-04-20,20:45:27.000,110,11069946,14645,0,1745181926,12957.386876269993,67.76533056000335,53411.338756560006 2025-04-20,20:45:28.000,110,11069965,14645,0,1745181927,12957.393612579988,67.76533056000335,53411.34574368 2025-04-20,20:45:29.000,110,11069939,14485,0,1745181928,12957.447503059993,67.75828143000399,53411.23394976 2025-04-20,20:45:30.000,110,11069980,14605,0,1745181929,12957.427294129993,67.81467446999886,53411.317795200004 2025-04-20,20:45:31.000,110,11069930,14525,0,1745181930,12957.420557819998,67.77237969000271,53411.31080808001 2025-04-20,20:45:32.000,110,11069948,14685,0,1745181931,12957.393612579988,67.75828143000399,53411.31080808001 2025-04-20,20:45:33.000,110,11069929,14565,0,1745181932,12957.366667339993,67.72303577999992,53411.33176944001 2025-04-20,20:45:34.000,110,11069909,14325,0,1745181933,12957.393612579988,67.73713403999864,53411.338756560006 2025-04-20,20:45:35.000,110,11069948,14565,0,1745181934,12957.353194720003,67.69483926000248,53411.32478232 2025-04-20,20:45:36.000,110,11069951,14525,0,1745181935,12957.393612579988,67.63139709000097,53411.35971792001 2025-04-20,20:45:37.000,110,11069949,14445,0,1745181936,12957.373403649988,67.63844622000033,53411.36670504 2025-04-20,20:45:38.000,110,11069905,15045,0,1745181937,12957.339722099998,67.54680753000139,53411.41561488 2025-04-20,20:45:39.000,110,11069901,14725,0,1745181938,12957.332985790003,67.51861101000395,53411.32478232 2025-04-20,20:45:40.000,110,11069918,14245,0,1745181939,12957.346458409993,67.4622179700018,53411.29683384 2025-04-20,20:45:41.000,110,11069931,14565,0,1745181940,12957.373403649988,67.50451274999796,53411.34574368 2025-04-20,20:45:42.000,110,11069936,14685,0,1745181941,12957.400348889998,67.55385666000075,53411.35971792001 2025-04-20,20:45:43.000,110,11069953,14525,0,1745181942,12957.447503059993,67.59615144000418,53411.35971792001 2025-04-20,20:45:44.000,110,11069923,14565,0,1745181943,12957.508129849994,67.56795491999947,53411.338756560006 2025-04-20,20:45:45.000,110,11069916,14565,0,1745181944,12957.508129849994,67.59615144000418,53411.36670504 2025-04-20,20:45:46.000,110,11069905,14685,0,1745181945,12957.508129849994,67.53270927000267,53411.36670504 2025-04-20,20:45:47.000,110,11069930,14645,0,1745181946,12957.528338779994,67.54680753000139,53411.387666400005 2025-04-20,20:45:48.000,110,11069913,14485,0,1745181947,12957.514866159989,67.52566014000331,53411.387666400005 2025-04-20,20:45:49.000,110,11069955,14565,0,1745181948,12957.508129849994,67.4974636199986,53411.41561488 2025-04-20,20:45:50.000,110,11069927,14485,0,1745181949,12957.595701879989,67.45516884000244,53411.3527308 2025-04-20,20:45:51.000,110,11069923,14285,0,1745181950,12957.622647119999,67.4622179700018,53411.41561488 2025-04-20,20:45:52.000,110,11069861,14725,0,1745181951,12957.642856049999,67.43402145000437,53411.387666400005 2025-04-20,20:45:53.000,110,11069906,14525,0,1745181952,12957.70348284,67.38467754000158,53411.37369216 2025-04-20,20:45:54.000,110,11069931,14485,0,1745181953,12957.76410963,67.33533362999879,53411.436576240005 2025-04-20,20:45:55.000,110,11069935,14885,0,1745181954,12957.82473642,67.27894059000391,53411.42958912001 2025-04-20,20:45:56.000,110,11069925,14645,0,1745181955,12957.87862689999,67.2507440699992,53411.422602 2025-04-20,20:45:57.000,110,11069958,14365,0,1745181956,12957.97967154999,67.22254755000176,53411.422602 2025-04-20,20:45:58.000,110,11069917,14725,0,1745181957,12957.993144169996,67.19435103000433,53411.40164064 2025-04-20,20:45:59.000,110,11069913,14285,0,1745181958,12958.10766144,67.13795799000218,53411.436576240005 2025-04-20,20:46:00.000,110,11069919,14285,0,1745181959,12958.175024539996,67.10976147000474,53411.436576240005 2025-04-20,20:46:01.000,110,11069913,14685,0,1745181960,12958.215442399996,67.06041756000195,53411.506447440006 2025-04-20,20:46:02.000,110,11069858,14605,0,1745181961,12958.249123950001,67.01107364999916,53411.54837016001 2025-04-20,20:46:03.000,110,11069904,14605,0,1745181962,12958.303014429992,66.98992626000108,53411.555357280005 2025-04-20,20:46:04.000,110,11069914,14565,0,1745181963,12958.383850149992,66.97582800000237,53411.51343456 2025-04-20,20:46:05.000,110,11069993,14485,0,1745181964,12958.397322769997,66.91238583000086,53411.57631864001 2025-04-20,20:46:06.000,110,11069913,14605,0,1745181965,12958.417531699997,66.85599278999871,53411.57631864001 2025-04-20,20:46:07.000,110,11069985,14485,0,1745181966,12958.444476939992,66.79959975000384,53411.618241359996 2025-04-20,20:46:08.000,110,11069933,14845,0,1745181967,12958.511840040002,66.79959975000384,53411.56933152 2025-04-20,20:46:09.000,110,11069986,14565,0,1745181968,12958.585939449993,66.77140322999912,53411.62522848001 2025-04-20,20:46:10.000,110,11069893,14405,0,1745181969,12958.740874579998,66.71501019000425,53411.6322156 2025-04-20,20:46:11.000,110,11069954,14765,0,1745181970,12958.83518291999,66.71501019000425,53411.68811256 2025-04-20,20:46:12.000,110,11069938,14685,0,1745181971,12958.91601863999,66.67271541000082,53411.6322156 2025-04-20,20:46:13.000,110,11069954,14685,0,1745181972,12958.990118049995,66.56697846000316,53411.66016408 2025-04-20,20:46:14.000,110,11069960,14205,0,1745181973,12959.091162699995,66.45419237999886,53411.69509968001 2025-04-20,20:46:15.000,110,11069874,14725,0,1745181974,12959.151789489995,66.4118976000027,53411.76497088001 2025-04-20,20:46:16.000,110,11069915,14485,0,1745181975,12959.20567997,66.3484554300012,53411.74400952001 2025-04-20,20:46:17.000,110,11069947,14445,0,1745181976,12959.273043069996,66.28501325999969,53411.74400952001 2025-04-20,20:46:18.000,110,11069977,14485,0,1745181977,12959.279779379991,66.26386587000161,53411.77894512 2025-04-20,20:46:19.000,110,11070000,14405,0,1745181978,12959.333669859996,66.23566935000417,53411.76497088001 2025-04-20,20:46:20.000,110,11069966,14485,0,1745181979,12959.434714509996,66.24976761000289,53411.83484208001 2025-04-20,20:46:21.000,110,11069985,14685,0,1745181980,12959.461659749992,66.24271848000353,53411.93266176001 2025-04-20,20:46:22.000,110,11069925,14485,0,1745181981,12959.569440710002,66.19337457000074,53411.91868752 2025-04-20,20:46:23.000,110,11069944,14565,0,1745181982,12959.657012739997,66.12288326999987,53412.0165072 2025-04-20,20:46:24.000,110,11069959,14565,0,1745181983,12959.744584769993,66.14403065999795,53411.988558720004 2025-04-20,20:46:25.000,110,11069935,14525,0,1745181984,12959.805211559993,66.04534283999965,53412.0165072 2025-04-20,20:46:26.000,110,11069946,14725,0,1745181985,12959.886047279993,66.01009719000285,53411.988558720004 2025-04-20,20:46:27.000,110,11069955,14885,0,1745181986,12959.892783589989,66.01714632000221,53412.05144280001 2025-04-20,20:46:28.000,110,11069968,14685,0,1745181987,12959.912992519989,65.9537041500007,53412.0863784 2025-04-20,20:46:29.000,110,11069909,14685,0,1745181988,12959.960146689999,65.9537041500007,53412.10035264001 2025-04-20,20:46:30.000,110,11069948,14445,0,1745181989,12960.000564549999,65.91140937000455,53412.06541704 2025-04-20,20:46:31.000,110,11069954,14205,0,1745181990,12960.040982409999,65.84796720000304,53412.177210960006 2025-04-20,20:46:32.000,110,11069942,14765,0,1745181991,12960.148763369994,65.81977067999833,53412.10035264001 2025-04-20,20:46:33.000,110,11069963,15045,0,1745181992,12960.168972299994,65.7422302499981,53412.121313999996 2025-04-20,20:46:34.000,110,11069971,14805,0,1745181993,12960.22286278,65.72813198999938,53412.21913368001 2025-04-20,20:46:35.000,110,11069932,14685,0,1745181994,12960.21612646999,65.67173895000451,53412.21913368001 2025-04-20,20:46:36.000,110,11069923,14885,0,1745181995,12960.15549967999,65.6435424299998,53412.24009504 2025-04-20,20:46:37.000,110,11069967,14885,0,1745181996,12960.20265385,65.55190374000085,53412.2610564 2025-04-20,20:46:38.000,110,11069860,14805,0,1745181997,12960.310434809995,65.46731418000127,53412.28201776 2025-04-20,20:46:39.000,110,11069974,14445,0,1745181998,12960.41821576999,65.45321592000255,53412.289004879996 2025-04-20,20:46:40.000,110,11069944,14525,0,1745181999,12960.5057878,65.3968228800004,53412.344901840006 2025-04-20,20:46:41.000,110,11069937,14525,0,1745182000,12960.613568759996,65.38977375000104,53412.36586320001 2025-04-20,20:46:42.000,110,11069945,14725,0,1745182001,12960.707877100001,65.38272462000168,53412.37285032 2025-04-20,20:46:43.000,110,11069893,14685,0,1745182002,12960.849339610002,65.34747897000489,53412.35887608 2025-04-20,20:46:44.000,110,11069947,14525,0,1745182003,12960.936911639998,65.35452810000425,53412.393811680005 2025-04-20,20:46:45.000,110,11069930,14445,0,1745182004,12961.017747359998,65.2981350600021,53412.37285032 2025-04-20,20:46:46.000,110,11069959,14565,0,1745182005,12961.139000939998,65.34042983999825,53412.4007988 2025-04-20,20:46:47.000,110,11069900,14725,0,1745182006,12961.233309279989,65.37567549000232,53412.47765712 2025-04-20,20:46:48.000,110,11069873,14525,0,1745182007,12961.29393606999,65.35452810000425,53412.491631360004 2025-04-20,20:46:49.000,110,11069955,14645,0,1745182008,12961.40171703,65.33338070999889,53412.48464424001 2025-04-20,20:46:50.000,110,11069907,14445,0,1745182009,12961.46234382,65.31223332000081,53412.51957984 2025-04-20,20:46:51.000,110,11069936,14725,0,1745182010,12961.47581643999,65.25584027999867,53412.561502560005 2025-04-20,20:46:52.000,110,11069944,14725,0,1745182011,12961.610542639995,65.28403680000338,53412.512592720006 2025-04-20,20:46:53.000,110,11069933,14565,0,1745182012,12961.650960499996,65.26288940999802,53412.58246392001 2025-04-20,20:46:54.000,110,11069921,14565,0,1745182013,12961.70485098,65.34747897000489,53412.59643816 2025-04-20,20:46:55.000,110,11069944,14645,0,1745182014,12961.752005149996,65.41797026999848,53412.659322240004 2025-04-20,20:46:56.000,110,11069886,14645,0,1745182015,12961.846313490001,65.46731418000127,53412.67329648001 2025-04-20,20:46:57.000,110,11069953,14325,0,1745182016,12961.853049799996,65.4955106999987,53412.659322240004 2025-04-20,20:46:58.000,110,11069927,14805,0,1745182017,12961.859786109992,65.55895287000021,53412.62438664 2025-04-20,20:46:59.000,110,11069930,14525,0,1745182018,12961.866522420001,65.52370722000342,53412.680283600006 2025-04-20,20:47:00.000,110,11069895,14405,0,1745182019,12961.873258729996,65.50255982999806,53412.680283600006 2025-04-20,20:47:01.000,110,11069915,14405,0,1745182020,12961.913676589997,65.44616679000319,53412.67329648001 2025-04-20,20:47:02.000,110,11070006,14845,0,1745182021,12961.886731350001,65.36862636000296,53412.75015480001 2025-04-20,20:47:03.000,110,11069952,14645,0,1745182022,12961.900203969992,65.24174201999995,53412.79906464001 2025-04-20,20:47:04.000,110,11069968,14565,0,1745182023,12961.866522420001,65.17829984999844,53412.72220632001 2025-04-20,20:47:05.000,110,11069947,14565,0,1745182024,12961.987776000002,65.07256290000078,53412.729193440005 2025-04-20,20:47:06.000,110,11069938,14325,0,1745182025,12961.981039689992,65.01616985999863,53412.75714192 2025-04-20,20:47:07.000,110,11069900,14725,0,1745182026,12961.974303379997,64.93158029999904,53412.75714192 2025-04-20,20:47:08.000,110,11069973,14805,0,1745182027,12961.940621829992,64.85403986999881,53412.778103280005 2025-04-20,20:47:09.000,110,11069893,14605,0,1745182028,12961.947358140002,64.79059770000458,53412.778103280005 2025-04-20,20:47:10.000,110,11069968,14365,0,1745182029,12961.886731350001,64.67076249000093,53412.778103280005 2025-04-20,20:47:11.000,110,11069944,14525,0,1745182030,12961.812631939996,64.58617293000134,53412.7850904 2025-04-20,20:47:12.000,110,11069904,14365,0,1745182031,12961.74526884,64.53682901999855,53412.81303888 2025-04-20,20:47:13.000,110,11069926,14565,0,1745182032,12961.65769680999,64.46633771999768,53412.79906464001 2025-04-20,20:47:14.000,110,11069974,14725,0,1745182033,12961.691378359996,64.43109207000089,53412.827013120004 2025-04-20,20:47:15.000,110,11069958,14565,0,1745182034,12961.57686108999,64.39584642000409,53412.79207752 2025-04-20,20:47:16.000,110,11069936,14525,0,1745182035,12961.51623429999,64.33240425000258,53412.81303888 2025-04-20,20:47:17.000,110,11069912,14605,0,1745182036,12961.45560750999,64.35355164000066,53412.778103280005 2025-04-20,20:47:18.000,110,11069948,14365,0,1745182037,12961.40171703,64.33240425000258,53412.7850904 2025-04-20,20:47:19.000,110,11069896,14405,0,1745182038,12961.307408689994,64.27601121000043,53412.76412904 2025-04-20,20:47:20.000,110,11070013,14205,0,1745182039,12961.199627729999,64.32535512000322,53412.729193440005 2025-04-20,20:47:21.000,110,11069952,14885,0,1745182040,12961.098583079998,64.31830599000386,53412.73618056 2025-04-20,20:47:22.000,110,11070035,14565,0,1745182041,12961.118792009998,64.29715859999851,53412.70124496001 2025-04-20,20:47:23.000,110,11070005,14565,0,1745182042,12960.997538429998,64.30420772999787,53412.68727072 2025-04-20,20:47:24.000,110,11069934,14525,0,1745182043,12960.883021159992,64.28306033999979,53412.66630936 2025-04-20,20:47:25.000,110,11069935,14525,0,1745182044,12960.808921750002,64.22666729999764,53412.63137376001 2025-04-20,20:47:26.000,110,11069892,14605,0,1745182045,12960.734822339997,64.21961816999828,53412.63137376001 2025-04-20,20:47:27.000,110,11069943,14525,0,1745182046,12960.633777689996,64.15617600000405,53412.69425784 2025-04-20,20:47:28.000,110,11069952,14565,0,1745182047,12960.552941969996,64.15617600000405,53412.610412400005 2025-04-20,20:47:29.000,110,11069902,14725,0,1745182048,12960.472106249996,64.09273383000254,53412.62438664 2025-04-20,20:47:30.000,110,11069938,14565,0,1745182049,12960.34411636,64.12093034999998,53412.610412400005 2025-04-20,20:47:31.000,110,11069958,14685,0,1745182050,12960.229599089995,64.08568470000318,53412.54752832 2025-04-20,20:47:32.000,110,11069984,14565,0,1745182051,12960.12181813,64.02929166000104,53412.5754768 2025-04-20,20:47:33.000,110,11069958,14485,0,1745182052,12960.007300859994,63.99404601000424,53412.52656696 2025-04-20,20:47:34.000,110,11069904,14365,0,1745182053,12959.926465139994,63.93765297000209,53412.49861848 2025-04-20,20:47:35.000,110,11069923,14525,0,1745182054,12959.764793699993,63.82486688999779,53412.45669576 2025-04-20,20:47:36.000,110,11069922,14565,0,1745182055,12959.657012739997,63.76142472000356,53412.45669576 2025-04-20,20:47:37.000,110,11069934,14725,0,1745182056,12959.555968089997,63.70503168000141,53412.37983744 2025-04-20,20:47:38.000,110,11069949,14525,0,1745182057,12959.441450819992,63.59224560000439,53412.4007988 2025-04-20,20:47:39.000,110,11069889,14445,0,1745182058,12959.333669859996,63.507656040004804,53412.33791472001 2025-04-20,20:47:40.000,110,11069932,14485,0,1745182059,12959.20567997,63.42306647999794,53412.30297912 2025-04-20,20:47:41.000,110,11069921,14805,0,1745182060,12959.010326979995,63.35962431000371,53412.23310792 2025-04-20,20:47:42.000,110,11070001,14605,0,1745182061,12958.94296388,63.2961821400022,53412.28201776 2025-04-20,20:47:43.000,110,11069920,14805,0,1745182062,12958.821710299999,63.25388735999877,53412.26804352001 2025-04-20,20:47:44.000,110,11069923,14405,0,1745182063,12958.713929339989,63.20454345000326,53412.21214656 2025-04-20,20:47:45.000,110,11069932,14685,0,1745182064,12958.633093619988,63.19044519000454,53412.14926248001 2025-04-20,20:47:46.000,110,11069906,14485,0,1745182065,12958.558994209998,63.14815041000111,53412.16323672 2025-04-20,20:47:47.000,110,11069897,14445,0,1745182066,12958.424268009992,63.11290476000431,53412.03048144001 2025-04-20,20:47:48.000,110,11069897,14445,0,1745182067,12958.343432289992,63.06356085000152,53412.05144280001 2025-04-20,20:47:49.000,110,11069926,14565,0,1745182068,12958.195233469996,63.06356085000152,53411.98157160001 2025-04-20,20:47:50.000,110,11069947,14525,0,1745182069,12958.073979889996,63.02126606999809,53411.90471328 2025-04-20,20:47:51.000,110,11069980,14525,0,1745182070,12957.98640786,62.9507747700045,53411.890739040005 2025-04-20,20:47:52.000,110,11069939,14925,0,1745182071,12957.88536321,62.9507747700045,53411.86977768 2025-04-20,20:47:53.000,110,11069872,14445,0,1745182072,12957.79779117999,62.88733260000299,53411.785932239996 2025-04-20,20:47:54.000,110,11069900,14485,0,1745182073,12957.669801289994,62.85208694999892,53411.75099664 2025-04-20,20:47:55.000,110,11069877,14205,0,1745182074,12957.555284019989,62.809792170002765,53411.771958000005 2025-04-20,20:47:56.000,110,11069937,14605,0,1745182075,12957.454239369988,62.809792170002765,53411.76497088001 2025-04-20,20:47:57.000,110,11069931,14685,0,1745182076,12957.285831619993,62.79569391000405,53411.68112544 2025-04-20,20:47:58.000,110,11069885,14605,0,1745182077,12957.157841729997,62.802743040003406,53411.57631864001 2025-04-20,20:47:59.000,110,11069927,14525,0,1745182078,12957.016379219996,62.809792170002765,53411.59029288 2025-04-20,20:48:00.000,110,11069889,14365,0,1745182079,12956.949016120001,62.809792170002765,53411.52042168 2025-04-20,20:48:01.000,110,11069943,14725,0,1745182080,12956.80081729999,62.83093956000084,53411.47849896001 2025-04-20,20:48:02.000,110,11069950,14525,0,1745182081,12956.713245269995,62.83093956000084,53411.45753760001 2025-04-20,20:48:03.000,110,11069938,14485,0,1745182082,12956.57851906999,62.8379886900002,53411.37369216 2025-04-20,20:48:04.000,110,11069869,14445,0,1745182083,12956.511155969994,62.809792170002765,53411.317795200004 2025-04-20,20:48:05.000,110,11069897,14405,0,1745182084,12956.389902389994,62.774546519998694,53411.25491112 2025-04-20,20:48:06.000,110,11069897,14565,0,1745182085,12956.356220839989,62.753399130000616,53411.268885360005 2025-04-20,20:48:07.000,110,11069940,14605,0,1745182086,12956.329275599994,62.70405521999783,53411.19901416 2025-04-20,20:48:08.000,110,11069916,14645,0,1745182087,12956.282121429998,62.74635000000126,53411.13613008 2025-04-20,20:48:09.000,110,11069904,14685,0,1745182088,12956.187813089993,62.760448259999976,53411.08023312 2025-04-20,20:48:10.000,110,11069935,14365,0,1745182089,12956.106977369993,62.767497389999335,53411.12215584001 2025-04-20,20:48:11.000,110,11069936,14365,0,1745182090,12955.992460100002,62.79569391000405,53411.08722024 2025-04-20,20:48:12.000,110,11069912,14445,0,1745182091,12955.871206520002,62.753399130000616,53411.01734904 2025-04-20,20:48:13.000,110,11069921,14765,0,1745182092,12955.797107109996,62.78159564999805,53410.95446496001 2025-04-20,20:48:14.000,110,11069883,14285,0,1745182093,12955.662380909991,62.809792170002765,53410.95446496001 2025-04-20,20:48:15.000,110,11069907,14645,0,1745182094,12955.60849043,62.823890430001484,53410.91952936 2025-04-20,20:48:16.000,110,11069912,14285,0,1745182095,12955.52091839999,62.809792170002765,53410.87061952 2025-04-20,20:48:17.000,110,11069953,14845,0,1745182096,12955.413137439995,62.85913607999828,53410.7937612 2025-04-20,20:48:18.000,110,11069929,14845,0,1745182097,12955.39966481999,62.866185210004915,53410.77279984 2025-04-20,20:48:19.000,110,11069939,14485,0,1745182098,12955.291883859994,62.91552912000043,53410.73087712 2025-04-20,20:48:20.000,110,11069950,14845,0,1745182099,12955.224520759999,62.95782390000386,53410.70991576001 2025-04-20,20:48:21.000,110,11069927,14525,0,1745182100,12955.150421349994,63.000118680000014,53410.64004456001 2025-04-20,20:48:22.000,110,11069915,14445,0,1745182101,12955.143685039999,63.049462590002804,53410.598121840005 2025-04-20,20:48:23.000,110,11069899,14605,0,1745182102,12955.116739799989,63.12700302000303,53410.53523776 2025-04-20,20:48:24.000,110,11069896,14725,0,1745182103,12955.130212419994,63.1974943200039,53410.52825064 2025-04-20,20:48:25.000,110,11069928,14605,0,1745182104,12955.130212419994,63.24683822999941,53410.5142764 2025-04-20,20:48:26.000,110,11069925,14565,0,1745182105,12955.110003489994,63.2961821400022,53410.500302160006 2025-04-20,20:48:27.000,110,11069932,14725,0,1745182106,12955.184102899999,63.331427789999,53410.5142764 2025-04-20,20:48:28.000,110,11069937,14685,0,1745182107,12955.157157659989,63.32437865999964,53410.43741808 2025-04-20,20:48:29.000,110,11069908,14605,0,1745182108,12955.110003489994,63.32437865999964,53410.45139232001 2025-04-20,20:48:30.000,110,11069930,14365,0,1745182109,12955.076321939989,63.30323127000156,53410.500302160006 2025-04-20,20:48:31.000,110,11069890,14725,0,1745182110,12954.988749909993,63.2961821400022,53410.40248248001 2025-04-20,20:48:32.000,110,11069885,14485,0,1745182111,12954.914650500003,63.232739970000694,53410.332611280006 2025-04-20,20:48:33.000,110,11069904,14485,0,1745182112,12954.854023710002,63.218641710001975,53410.311649920004 2025-04-20,20:48:34.000,110,11069947,14685,0,1745182113,12954.840551089997,63.23978910000005,53410.2697272 2025-04-20,20:48:35.000,110,11069896,14685,0,1745182114,12954.820342159997,63.232739970000694,53410.24177872 2025-04-20,20:48:36.000,110,11069951,14685,0,1745182115,12954.820342159997,63.267985620004765,53410.29068856 2025-04-20,20:48:37.000,110,11069942,14525,0,1745182116,12954.813605850002,63.28208388000348,53410.262740080005 2025-04-20,20:48:38.000,110,11069930,14725,0,1745182117,12954.793396920002,63.232739970000694,53410.262740080005 2025-04-20,20:48:39.000,110,11069923,14525,0,1745182118,12954.759715369997,63.225690840001334,53410.19286888 2025-04-20,20:48:40.000,110,11069905,14645,0,1745182119,12954.779924299997,63.162248669999826,53410.17190752 2025-04-20,20:48:41.000,110,11069915,14805,0,1745182120,12954.773187990002,63.09175736999896,53410.17889464 2025-04-20,20:48:42.000,110,11069899,14725,0,1745182121,12954.719297509997,63.00716780999937,53410.164920400006 2025-04-20,20:48:43.000,110,11069868,14485,0,1745182122,12954.699088579997,62.936676509998506,53410.143959040004 2025-04-20,20:48:44.000,110,11069941,14685,0,1745182123,12954.665407029992,62.92257824999979,53410.08806208001 2025-04-20,20:48:45.000,110,11069890,14645,0,1745182124,12954.618252859997,62.866185210004915,53410.01120376 2025-04-20,20:48:46.000,110,11069928,14565,0,1745182125,12954.618252859997,62.809792170002765,53409.976268160004 2025-04-20,20:48:47.000,110,11069963,14605,0,1745182126,12954.571098690001,62.816841300002125,53409.941332559996 2025-04-20,20:48:48.000,110,11069913,14685,0,1745182127,12954.598043929996,62.78159564999805,53409.94831968001 2025-04-20,20:48:49.000,110,11069906,14645,0,1745182128,12954.571098690001,62.802743040003406,53409.91338408 2025-04-20,20:48:50.000,110,11069914,14725,0,1745182129,12954.571098690001,62.802743040003406,53409.90639696 2025-04-20,20:48:51.000,110,11069868,14605,0,1745182130,12954.618252859997,62.79569391000405,53409.89940984001 2025-04-20,20:48:52.000,110,11069909,14645,0,1745182131,12954.658670719997,62.823890430001484,53409.82255152001 2025-04-20,20:48:53.000,110,11069893,14405,0,1745182132,12954.631725480001,62.816841300002125,53409.829538640006 2025-04-20,20:48:54.000,110,11069909,14885,0,1745182133,12954.651934410002,62.79569391000405,53409.79460304 2025-04-20,20:48:55.000,110,11069917,14485,0,1745182134,12954.692352270002,62.78864478000469,53409.8155644 2025-04-20,20:48:56.000,110,11069920,14365,0,1745182135,12954.739506439997,62.767497389999335,53409.808577280004 2025-04-20,20:48:57.000,110,11069900,14645,0,1745182136,12954.719297509997,62.71815348000382,53409.72473184 2025-04-20,20:48:58.000,110,11069952,14405,0,1745182137,12954.746242749992,62.640613050003594,53409.73171896001 2025-04-20,20:48:59.000,110,11069972,14485,0,1745182138,12954.766451679992,62.61241652999888,53409.710757600005 2025-04-20,20:49:00.000,110,11069917,14405,0,1745182139,12954.779924299997,62.54897436000465,53409.68979624 2025-04-20,20:49:01.000,110,11069920,14485,0,1745182140,12954.793396920002,62.45028653999907,53409.66883488 2025-04-20,20:49:02.000,110,11069969,14845,0,1745182141,12954.840551089997,62.38684437000484,53409.640886400004 2025-04-20,20:49:03.000,110,11069923,14525,0,1745182142,12954.820342159997,62.34454959000141,53409.61293792001 2025-04-20,20:49:04.000,110,11069987,14525,0,1745182143,12954.934859429988,62.2811074199999,53409.61992504 2025-04-20,20:49:05.000,110,11069874,14525,0,1745182144,12955.035904079989,62.19651786000031,53409.63389928001 2025-04-20,20:49:06.000,110,11069905,14445,0,1745182145,12955.062849319998,62.182419600001595,53409.640886400004 2025-04-20,20:49:07.000,110,11069892,14565,0,1745182146,12955.130212419994,62.07668265000393,53409.60595080001 2025-04-20,20:49:08.000,110,11069883,14765,0,1745182147,12955.150421349994,62.04848612999922,53409.61293792001 2025-04-20,20:49:09.000,110,11069916,14645,0,1745182148,12955.19757551999,61.92865092000284,53409.64787352 2025-04-20,20:49:10.000,110,11069889,14845,0,1745182149,12955.25820230999,61.88635613999941,53409.66883488 2025-04-20,20:49:11.000,110,11069901,14965,0,1745182150,12955.27841123999,61.85815962000197,53409.57800232 2025-04-20,20:49:12.000,110,11069970,14845,0,1745182151,12955.27841123999,61.829963100004534,53409.61293792001 2025-04-20,20:49:13.000,110,11069929,14605,0,1745182152,12955.30535648,61.83701223000389,53409.63389928001 2025-04-20,20:49:14.000,110,11069952,14365,0,1745182153,12955.34577434,61.80881570999918,53409.61992504 2025-04-20,20:49:15.000,110,11069919,14765,0,1745182154,12955.40640113,61.717177020000236,53409.70377048001 2025-04-20,20:49:16.000,110,11069902,14445,0,1745182155,12955.34577434,61.6889805000028,53409.65486064001 2025-04-20,20:49:17.000,110,11069940,14645,0,1745182156,12955.36598327,61.590292680004495,53409.65486064001 2025-04-20,20:49:18.000,110,11069942,14445,0,1745182157,12955.36598327,61.498653989998274,53409.661847760006 2025-04-20,20:49:19.000,110,11069937,14445,0,1745182158,12955.30535648,61.44931008000276,53409.72473184 2025-04-20,20:49:20.000,110,11069942,14565,0,1745182159,12955.28514755,61.45635921000212,53409.675822 2025-04-20,20:49:21.000,110,11069889,14725,0,1745182160,12955.27841123999,61.46340834000148,53409.65486064001 2025-04-20,20:49:22.000,110,11069915,14605,0,1745182161,12955.251465999994,61.491604859998915,53409.75268032001 2025-04-20,20:49:23.000,110,11069939,14525,0,1745182162,12955.27841123999,61.47045747000084,53409.73171896001 2025-04-20,20:49:24.000,110,11069918,14685,0,1745182163,12955.224520759999,61.4775066000002,53409.71774472 2025-04-20,20:49:25.000,110,11069902,14605,0,1745182164,12955.224520759999,61.44931008000276,53409.710757600005 2025-04-20,20:49:26.000,110,11069888,14485,0,1745182165,12955.204311829999,61.4775066000002,53409.68979624 2025-04-20,20:49:27.000,110,11069909,14725,0,1745182166,12955.23799337999,61.46340834000148,53409.68979624 2025-04-20,20:49:28.000,110,11069937,14605,0,1745182167,12955.204311829999,61.46340834000148,53409.69678336 2025-04-20,20:49:29.000,110,11069936,14525,0,1745182168,12955.184102899999,61.46340834000148,53409.68979624 2025-04-20,20:49:30.000,110,11069884,14485,0,1745182169,12955.211048139994,61.491604859998915,53409.75268032001 2025-04-20,20:49:31.000,110,11069885,14965,0,1745182170,12955.170630279994,61.45635921000212,53409.675822 2025-04-20,20:49:32.000,110,11069927,14525,0,1745182171,12955.184102899999,61.498653989998274,53409.61293792001 2025-04-20,20:49:33.000,110,11069995,14485,0,1745182172,12955.204311829999,61.498653989998274,53409.65486064001 2025-04-20,20:49:34.000,110,11069898,14645,0,1745182173,12955.157157659989,61.498653989998274,53409.661847760006 2025-04-20,20:49:35.000,110,11069929,14365,0,1745182174,12955.130212419994,61.56914528999914,53409.59896368 2025-04-20,20:49:36.000,110,11069934,14765,0,1745182175,12955.076321939989,61.547997900001064,53409.640886400004 2025-04-20,20:49:37.000,110,11069956,14725,0,1745182176,12955.035904079989,61.55504703000042,53409.591976560005 2025-04-20,20:49:38.000,110,11069887,14365,0,1745182177,12955.042640389998,61.547997900001064,53409.61293792001 2025-04-20,20:49:39.000,110,11069952,14605,0,1745182178,12955.056113009989,61.533899640002346,53409.59896368 2025-04-20,20:49:40.000,110,11069932,14805,0,1745182179,12955.056113009989,61.484555729999556,53409.65486064001 2025-04-20,20:49:41.000,110,11069904,14325,0,1745182180,12955.029167769993,61.42111355999805,53409.65486064001 2025-04-20,20:49:42.000,110,11069966,14605,0,1745182181,12955.089794559994,61.364720520003175,53409.59896368 2025-04-20,20:49:43.000,110,11069960,14525,0,1745182182,12955.076321939989,61.322425739999744,53409.60595080001 2025-04-20,20:49:44.000,110,11069975,14685,0,1745182183,12955.130212419994,61.23783618000016,53409.591976560005 2025-04-20,20:49:45.000,110,11069974,14645,0,1745182184,12955.076321939989,61.258983569998236,53409.58498944001 2025-04-20,20:49:46.000,110,11069915,14725,0,1745182185,12955.056113009989,61.34357312999782,53409.591976560005 2025-04-20,20:49:47.000,110,11069922,14325,0,1745182186,12955.103267179999,61.371769650002534,53409.55704096 2025-04-20,20:49:48.000,110,11069942,14405,0,1745182187,12955.110003489994,61.371769650002534,53409.5710152 2025-04-20,20:49:49.000,110,11069921,14685,0,1745182188,12955.076321939989,61.33652399999846,53409.55704096 2025-04-20,20:49:50.000,110,11069933,14525,0,1745182189,12955.110003489994,61.33652399999846,53409.53607960001 2025-04-20,20:49:51.000,110,11069983,14725,0,1745182190,12955.116739799989,61.20963966000272,53409.591976560005 2025-04-20,20:49:52.000,110,11069903,14365,0,1745182191,12955.096530869989,61.18144313999801,53409.55005384 2025-04-20,20:49:53.000,110,11069917,14845,0,1745182192,12955.103267179999,61.139148360001855,53409.52210536 2025-04-20,20:49:54.000,110,11069905,14845,0,1745182193,12955.17736658999,61.089804449999065,53409.52909248 2025-04-20,20:49:55.000,110,11069886,14685,0,1745182194,12955.244729689999,61.03341141000419,53409.52210536 2025-04-20,20:49:56.000,110,11069923,14885,0,1745182195,12955.25820230999,61.04750967000291,53409.543066720005 2025-04-20,20:49:57.000,110,11069881,14725,0,1745182196,12955.291883859994,61.04046054000355,53409.501144 2025-04-20,20:49:58.000,110,11069925,14605,0,1745182197,12955.332301719995,60.97701837000204,53409.52909248 2025-04-20,20:49:59.000,110,11069928,14565,0,1745182198,12955.34577434,60.962920110003324,53409.55005384 2025-04-20,20:50:00.000,110,11069887,14645,0,1745182199,12955.42661006,60.955870980003965,53409.53607960001 2025-04-20,20:50:01.000,110,11069878,14805,0,1745182200,12955.534391019995,60.962920110003324,53409.5710152 2025-04-20,20:50:02.000,110,11069895,14565,0,1745182201,12955.56807257,60.94177271999797,53409.60595080001 2025-04-20,20:50:03.000,110,11069956,14605,0,1745182202,12955.642171979991,60.92062532999989,53409.62691216 2025-04-20,20:50:04.000,110,11069933,14525,0,1745182203,12955.682589839991,60.906527070001175,53409.63389928001 2025-04-20,20:50:05.000,110,11069902,14525,0,1745182204,12955.736480319996,60.87128142000438,53409.675822 2025-04-20,20:50:06.000,110,11069904,14565,0,1745182205,12955.797107109996,60.80079012000351,53409.62691216 2025-04-20,20:50:07.000,110,11070004,14365,0,1745182206,12955.790370800001,60.80079012000351,53409.7456932 2025-04-20,20:50:08.000,110,11069977,14365,0,1745182207,12955.803843419992,60.77964272999816,53409.675822 2025-04-20,20:50:09.000,110,11069910,14405,0,1745182208,12955.817316039997,60.786691860004794,53409.710757600005 2025-04-20,20:50:10.000,110,11069954,14645,0,1745182209,12955.817316039997,60.80783925000287,53409.73870608 2025-04-20,20:50:11.000,110,11069942,14725,0,1745182210,12955.756689249996,60.76554446999944,53409.76665456 2025-04-20,20:50:12.000,110,11069930,14645,0,1745182211,12955.756689249996,60.75849534000008,53409.76665456 2025-04-20,20:50:13.000,110,11069959,14405,0,1745182212,12955.736480319996,60.77964272999816,53409.829538640006 2025-04-20,20:50:14.000,110,11069939,14565,0,1745182213,12955.702798769991,60.80783925000287,53409.80159016001 2025-04-20,20:50:15.000,110,11069895,14325,0,1745182214,12955.68932615,60.857183159998385,53409.76665456 2025-04-20,20:50:16.000,110,11069961,14485,0,1745182215,12955.675853529996,60.94177271999797,53409.89242272 2025-04-20,20:50:17.000,110,11069907,14525,0,1745182216,12955.682589839991,61.06865706000099,53409.83652576 2025-04-20,20:50:18.000,110,11069974,14645,0,1745182217,12955.682589839991,61.195541400004004,53409.86447424 2025-04-20,20:50:19.000,110,11069863,14525,0,1745182218,12955.642171979991,61.3294748699991,53409.79460304 2025-04-20,20:50:20.000,110,11069935,14525,0,1745182219,12955.64890829,61.47045747000084,53409.86447424 2025-04-20,20:50:21.000,110,11069914,14485,0,1745182220,12955.64890829,61.58324354999786,53409.89242272 2025-04-20,20:50:22.000,110,11069926,14485,0,1745182221,12955.5882815,61.67488224000408,53409.87146136001 2025-04-20,20:50:23.000,110,11069957,14485,0,1745182222,12955.60849043,61.73832440999831,53409.91338408 2025-04-20,20:50:24.000,110,11069988,14605,0,1745182223,12955.642171979991,61.773570060002385,53409.86447424 2025-04-20,20:50:25.000,110,11069873,14565,0,1745182224,12955.66911722,61.85111049000261,53409.83652576 2025-04-20,20:50:26.000,110,11069929,14805,0,1745182225,12955.716271389996,61.949798310000915,53409.85050000001 2025-04-20,20:50:27.000,110,11069975,14365,0,1745182226,12955.776898179996,61.992093090004346,53409.92037120001 2025-04-20,20:50:28.000,110,11069968,14805,0,1745182227,12955.783634489992,62.08373178000329,53409.8854356 2025-04-20,20:50:29.000,110,11069960,14405,0,1745182228,12955.749952940001,62.10487917000137,53409.86447424 2025-04-20,20:50:30.000,110,11069943,14405,0,1745182229,12955.817316039997,62.140124819998164,53409.85050000001 2025-04-20,20:50:31.000,110,11069911,14885,0,1745182230,12955.850997590001,62.238812640003744,53409.941332559996 2025-04-20,20:50:32.000,110,11069911,14445,0,1745182231,12955.857733899997,62.26700916000118,53409.87146136001 2025-04-20,20:50:33.000,110,11069912,14325,0,1745182232,12955.958778549997,62.238812640003744,53409.927358320005 2025-04-20,20:50:34.000,110,11069902,14405,0,1745182233,12956.026141649992,62.2458617700031,53409.89940984001 2025-04-20,20:50:35.000,110,11069899,14565,0,1745182234,12956.039614269997,62.21061611999903,53409.89940984001 2025-04-20,20:50:36.000,110,11069974,14685,0,1745182235,12955.985723789992,62.21766524999839,53409.89940984001 2025-04-20,20:50:37.000,110,11069963,14725,0,1745182236,12955.999196409997,62.21061611999903,53409.96928104001 2025-04-20,20:50:38.000,110,11069913,14485,0,1745182237,12955.965514859992,62.19651786000031,53409.86447424 2025-04-20,20:50:39.000,110,11069918,14605,0,1745182238,12955.952042240002,62.22471437999775,53409.9553068 2025-04-20,20:50:40.000,110,11069939,14525,0,1745182239,12955.925096999992,62.231763510004384,53409.90639696 2025-04-20,20:50:41.000,110,11069896,14645,0,1745182240,12955.952042240002,62.21061611999903,53409.8854356 2025-04-20,20:50:42.000,110,11069904,14605,0,1745182241,12955.945305929992,62.175370470002235,53409.8854356 2025-04-20,20:50:43.000,110,11069963,14565,0,1745182242,12955.931833310002,62.189468730000954,53409.90639696 2025-04-20,20:50:44.000,110,11069915,14565,0,1745182243,12955.931833310002,62.168321340002876,53409.8854356 2025-04-20,20:50:45.000,110,11069953,14485,0,1745182244,12955.911624380002,62.175370470002235,53409.9553068 2025-04-20,20:50:46.000,110,11069941,14725,0,1745182245,12955.898151759997,62.182419600001595,53409.90639696 2025-04-20,20:50:47.000,110,11069987,14765,0,1745182246,12955.952042240002,62.189468730000954,53409.94831968001 2025-04-20,20:50:48.000,110,11069929,14685,0,1745182247,12955.978987479997,62.189468730000954,53409.89940984001 2025-04-20,20:50:49.000,110,11069939,14965,0,1745182248,12956.012669030002,62.231763510004384,53409.91338408 2025-04-20,20:50:50.000,110,11069856,14885,0,1745182249,12956.032877960002,62.2458617700031,53409.93434544 2025-04-20,20:50:51.000,110,11069888,14845,0,1745182250,12956.086768439993,62.26700916000118,53409.90639696 2025-04-20,20:50:52.000,110,11070006,14565,0,1745182251,12956.100241059998,62.26700916000118,53409.93434544 2025-04-20,20:50:53.000,110,11069945,14565,0,1745182252,12956.140658919998,62.25291090000246,53409.976268160004 2025-04-20,20:50:54.000,110,11069859,14685,0,1745182253,12956.208022019993,62.21766524999839,53409.98325528 2025-04-20,20:50:55.000,110,11069891,14725,0,1745182254,12956.208022019993,62.1471739500048,53409.96928104001 2025-04-20,20:50:56.000,110,11069889,14565,0,1745182255,12956.208022019993,62.06963352000457,53410.00421664 2025-04-20,20:50:57.000,110,11069972,14365,0,1745182256,12956.214758329988,61.900454399998125,53410.05312648 2025-04-20,20:50:58.000,110,11069949,14525,0,1745182257,12956.221494639998,61.80176657999982,53409.99024240001 2025-04-20,20:50:59.000,110,11069944,14885,0,1745182258,12956.268648809993,61.61848920000193,53410.01819088001 2025-04-20,20:51:00.000,110,11069926,14485,0,1745182259,12956.309066669994,61.52685051000299,53410.03915224001 2025-04-20,20:51:01.000,110,11069920,14645,0,1745182260,12956.295594049989,61.41406442999869,53410.01120376 2025-04-20,20:51:02.000,110,11069969,14925,0,1745182261,12956.315802979989,61.29422922000231,53410.03216512 2025-04-20,20:51:03.000,110,11070000,14525,0,1745182262,12956.342748219999,61.188492270004645,53410.046139360005 2025-04-20,20:51:04.000,110,11069918,14605,0,1745182263,12956.356220839989,61.11095184000442,53410.05312648 2025-04-20,20:51:05.000,110,11069924,14685,0,1745182264,12956.356220839989,61.01226401999884,53410.05312648 2025-04-20,20:51:06.000,110,11069922,14685,0,1745182265,12956.362957149999,61.0193131499982,53409.98325528 2025-04-20,20:51:07.000,110,11069917,14525,0,1745182266,12956.349484529994,60.97701837000204,53410.01819088001 2025-04-20,20:51:08.000,110,11069973,14765,0,1745182267,12956.315802979989,60.92062532999989,53410.095049200005 2025-04-20,20:51:09.000,110,11069905,14525,0,1745182268,12956.282121429998,60.864232289997744,53410.0601136 2025-04-20,20:51:10.000,110,11069974,14485,0,1745182269,12956.248439879993,60.87128142000438,53410.08107496 2025-04-20,20:51:11.000,110,11069928,14485,0,1745182270,12956.208022019993,60.79374099000415,53410.03915224001 2025-04-20,20:51:12.000,110,11069904,14685,0,1745182271,12956.187813089993,60.737347950002004,53410.03915224001 2025-04-20,20:51:13.000,110,11070008,14765,0,1745182272,12956.167604159993,60.680954909999855,53410.06710072001 2025-04-20,20:51:14.000,110,11069937,14405,0,1745182273,12956.167604159993,60.688004039999214,53410.06710072001 2025-04-20,20:51:15.000,110,11069886,14605,0,1745182274,12956.127186299993,60.688004039999214,53410.046139360005 2025-04-20,20:51:16.000,110,11069884,14365,0,1745182275,12956.127186299993,60.688004039999214,53410.109023439996 2025-04-20,20:51:17.000,110,11069982,14885,0,1745182276,12956.113713680003,60.65980752000178,53410.08107496 2025-04-20,20:51:18.000,110,11069931,14645,0,1745182277,12956.093504750002,60.64570926000306,53410.03915224001 2025-04-20,20:51:19.000,110,11069943,14325,0,1745182278,12956.053086890002,60.60341447999963,53410.025178 2025-04-20,20:51:20.000,110,11069939,14445,0,1745182279,12956.086768439993,60.60341447999963,53410.01819088001 2025-04-20,20:51:21.000,110,11069933,14485,0,1745182280,12956.080032129998,60.58226709000155,53410.01819088001 2025-04-20,20:51:22.000,110,11069928,14805,0,1745182281,12956.005932719992,60.497677530001965,53410.03216512 2025-04-20,20:51:23.000,110,11069904,14405,0,1745182282,12955.958778549997,60.448333619999175,53409.98325528 2025-04-20,20:51:24.000,110,11069927,14445,0,1745182283,12955.891415450002,60.34964580000087,53410.00421664 2025-04-20,20:51:25.000,110,11069935,14725,0,1745182284,12955.837524969997,60.29325275999872,53410.00421664 2025-04-20,20:51:26.000,110,11069928,14445,0,1745182285,12955.817316039997,60.1804666800017,53409.99024240001 2025-04-20,20:51:27.000,110,11069957,14685,0,1745182286,12955.790370800001,60.13112276999891,53409.93434544 2025-04-20,20:51:28.000,110,11069964,14525,0,1745182287,12955.797107109996,60.081778860003396,53409.94831968001 2025-04-20,20:51:29.000,110,11069974,14365,0,1745182288,12955.743216629991,60.10997538000083,53409.94831968001 2025-04-20,20:51:30.000,110,11069958,14445,0,1745182289,12955.696062459996,60.102926250001474,53409.89940984001 2025-04-20,20:51:31.000,110,11070007,14605,0,1745182290,12955.675853529996,60.095877120002115,53409.93434544 2025-04-20,20:51:32.000,110,11070007,14725,0,1745182291,12955.64890829,60.102926250001474,53409.90639696 2025-04-20,20:51:33.000,110,11069986,14685,0,1745182292,12955.635435669996,60.06768060000468,53409.87146136001 2025-04-20,20:51:34.000,110,11069894,14725,0,1745182293,12955.62196304999,60.01833669000189,53409.79460304 2025-04-20,20:51:35.000,110,11069988,14525,0,1745182294,12955.56807257,60.00423843000317,53409.80159016001 2025-04-20,20:51:36.000,110,11069957,14485,0,1745182295,12955.493973159995,60.00423843000317,53409.87146136001 2025-04-20,20:51:37.000,110,11069912,14565,0,1745182296,12955.44681899,60.03243495000061,53409.78761592 2025-04-20,20:51:38.000,110,11069899,14325,0,1745182297,12955.41987374999,60.06063146999804,53409.80159016001 2025-04-20,20:51:39.000,110,11069937,14725,0,1745182298,12955.41987374999,60.046533209999325,53409.76665456 2025-04-20,20:51:40.000,110,11069920,14845,0,1745182299,12955.413137439995,60.081778860003396,53409.808577280004 2025-04-20,20:51:41.000,110,11069909,14565,0,1745182300,12955.42661006,60.12407363999955,53409.79460304 2025-04-20,20:51:42.000,110,11069950,14645,0,1745182301,12955.453555299995,60.1804666800017,53409.808577280004 2025-04-20,20:51:43.000,110,11069922,14565,0,1745182302,12955.46029160999,60.215712329998496,53409.759667440005 2025-04-20,20:51:44.000,110,11069912,14685,0,1745182303,12955.50070946999,60.23685972000385,53409.78062880001 2025-04-20,20:51:45.000,110,11069943,14485,0,1745182304,12955.493973159995,60.265056240001286,53409.85050000001 2025-04-20,20:51:46.000,110,11069906,14405,0,1745182305,12955.44681899,60.272105370000645,53409.78062880001 2025-04-20,20:51:47.000,110,11069926,14645,0,1745182306,12955.36598327,60.30030188999808,53409.80159016001 2025-04-20,20:51:48.000,110,11069968,14805,0,1745182307,12955.30535648,60.30030188999808,53409.75268032001 2025-04-20,20:51:49.000,110,11070005,14845,0,1745182308,12955.244729689999,60.265056240001286,53409.73870608 2025-04-20,20:51:50.000,110,11069906,14525,0,1745182309,12955.244729689999,60.314400150004076,53409.80159016001 2025-04-20,20:51:51.000,110,11070000,14605,0,1745182310,12955.211048139994,60.30030188999808,53409.78062880001 2025-04-20,20:51:52.000,110,11069958,14445,0,1745182311,12955.130212419994,60.30735102000472,53409.73171896001 2025-04-20,20:51:53.000,110,11069952,14405,0,1745182312,12955.110003489994,60.30735102000472,53409.73870608 2025-04-20,20:51:54.000,110,11069961,14685,0,1745182313,12955.056113009989,60.265056240001286,53409.710757600005 2025-04-20,20:51:55.000,110,11069917,14525,0,1745182314,12955.008958839993,60.215712329998496,53409.69678336 2025-04-20,20:51:56.000,110,11069923,14485,0,1745182315,12954.928123119993,60.152270160004264,53409.72473184 2025-04-20,20:51:57.000,110,11069945,14485,0,1745182316,12954.901177879998,60.081778860003396,53409.70377048001 2025-04-20,20:51:58.000,110,11069970,14725,0,1745182317,12954.773187990002,60.13112276999891,53409.69678336 2025-04-20,20:51:59.000,110,11069953,14445,0,1745182318,12954.678879649997,60.10997538000083,53409.69678336 2025-04-20,20:52:00.000,110,11069928,14405,0,1745182319,12954.624989169992,60.1804666800017,53409.640886400004 2025-04-20,20:52:01.000,110,11069916,14565,0,1745182320,12954.564362379992,60.222761459997855,53409.68280912001 2025-04-20,20:52:02.000,110,11069929,14565,0,1745182321,12954.483526659991,60.279154500000004,53409.61992504 2025-04-20,20:52:03.000,110,11069926,14245,0,1745182322,12954.47005404,60.328498410002794,53409.63389928001 2025-04-20,20:52:04.000,110,11069913,14445,0,1745182323,12954.483526659991,60.39898971000366,53409.62691216 2025-04-20,20:52:05.000,110,11069981,14565,0,1745182324,12954.476790349996,60.455382749998535,53409.58498944001 2025-04-20,20:52:06.000,110,11069919,14245,0,1745182325,12954.483526659991,60.448333619999175,53409.5710152 2025-04-20,20:52:07.000,110,11069916,14405,0,1745182326,12954.490262970001,60.504726660001324,53409.53607960001 2025-04-20,20:52:08.000,110,11069902,14605,0,1745182327,12954.483526659991,60.561119700003474,53409.53607960001 2025-04-20,20:52:09.000,110,11069935,14885,0,1745182328,12954.422899869991,60.53292317999876,53409.57800232 2025-04-20,20:52:10.000,110,11070000,14325,0,1745182329,12954.416163559996,60.57521796000219,53409.58498944001 2025-04-20,20:52:11.000,110,11069930,14365,0,1745182330,12954.355536769996,60.61046360999899,53409.57800232 2025-04-20,20:52:12.000,110,11069907,14725,0,1745182331,12954.26122842999,60.61046360999899,53409.53607960001 2025-04-20,20:52:13.000,110,11069869,14765,0,1745182332,12954.173656399995,60.64570926000306,53409.50813112 2025-04-20,20:52:14.000,110,11069935,14885,0,1745182333,12954.1062933,60.65275839000242,53409.53607960001 2025-04-20,20:52:15.000,110,11069906,14725,0,1745182334,12954.025457579999,60.64570926000306,53409.46620840001 2025-04-20,20:52:16.000,110,11069987,14565,0,1745182335,12953.910940309994,60.58931622000091,53409.494156880006 2025-04-20,20:52:17.000,110,11069932,14605,0,1745182336,12953.897467689989,60.64570926000306,53409.4312728 2025-04-20,20:52:18.000,110,11069954,14725,0,1745182337,12953.796423039988,60.680954909999855,53409.46620840001 2025-04-20,20:52:19.000,110,11069988,14605,0,1745182338,12953.756005179988,60.730298820002645,53409.40332432 2025-04-20,20:52:20.000,110,11069890,14445,0,1745182339,12953.688642079993,60.81488838000223,53409.41031144 2025-04-20,20:52:21.000,110,11069946,14445,0,1745182340,12953.526970639992,60.864232289997744,53409.39633720001 2025-04-20,20:52:22.000,110,11069912,14485,0,1745182341,12953.486552779992,60.906527070001175,53409.38236296 2025-04-20,20:52:23.000,110,11069881,14445,0,1745182342,12953.392244440001,60.96996924000268,53409.36838872001 2025-04-20,20:52:24.000,110,11069922,14645,0,1745182343,12953.297936099996,61.0193131499982,53409.34742736001 2025-04-20,20:52:25.000,110,11069928,14445,0,1745182344,12953.297936099996,61.04046054000355,53409.3614016 2025-04-20,20:52:26.000,110,11069936,14605,0,1745182345,12953.176682519996,61.04046054000355,53409.31249176 2025-04-20,20:52:27.000,110,11069974,14445,0,1745182346,12953.08237417999,61.082755319999706,53409.27755616001 2025-04-20,20:52:28.000,110,11069976,14485,0,1745182347,12953.116055729995,61.10390270999778,53409.36838872001 2025-04-20,20:52:29.000,110,11069936,14565,0,1745182348,12953.035220009995,61.17439400999865,53409.28454328 2025-04-20,20:52:30.000,110,11069889,14245,0,1745182349,12953.015011079995,61.21668879000208,53409.24960768001 2025-04-20,20:52:31.000,110,11069861,14725,0,1745182350,12952.974593219995,61.26603270000487,53409.256594800005 2025-04-20,20:52:32.000,110,11070021,14445,0,1745182351,12952.90049380999,61.322425739999744,53409.19371072 2025-04-20,20:52:33.000,110,11069955,14525,0,1745182352,12952.873548569994,61.40701529999933,53409.19371072 2025-04-20,20:52:34.000,110,11069929,14525,0,1745182353,12952.806185469999,61.42816269000468,53409.14480088 2025-04-20,20:52:35.000,110,11069964,14445,0,1745182354,12952.77924022999,61.44931008000276,53409.14480088 2025-04-20,20:52:36.000,110,11069957,14245,0,1745182355,12952.718613439989,61.56914528999914,53409.14480088 2025-04-20,20:52:37.000,110,11069873,14285,0,1745182356,12952.732086059994,61.55504703000042,53409.088903920005 2025-04-20,20:52:38.000,110,11069912,14525,0,1745182357,12952.732086059994,61.547997900001064,53409.1168524 2025-04-20,20:52:39.000,110,11069905,14405,0,1745182358,12952.671459269994,61.52685051000299,53409.10287816001 2025-04-20,20:52:40.000,110,11069927,14485,0,1745182359,12952.684931889999,61.50570312000491,53409.01204560001 2025-04-20,20:52:41.000,110,11069892,14405,0,1745182360,12952.644514029998,61.56914528999914,53409.06095544001 2025-04-20,20:52:42.000,110,11069964,14605,0,1745182361,12952.678195579989,61.52685051000299,53409.07492968 2025-04-20,20:52:43.000,110,11069914,14565,0,1745182362,12952.678195579989,61.51275225000427,53409.00505848 2025-04-20,20:52:44.000,110,11069946,14445,0,1745182363,12952.705140819999,61.44931008000276,53408.99807136 2025-04-20,20:52:45.000,110,11069936,14685,0,1745182364,12952.732086059994,61.38586791000125,53408.99807136 2025-04-20,20:52:46.000,110,11069872,14685,0,1745182365,12952.698404509989,61.33652399999846,53408.93518728001 2025-04-20,20:52:47.000,110,11069882,14765,0,1745182366,12952.651250339994,61.35062226000446,53408.97711 2025-04-20,20:52:48.000,110,11069967,14645,0,1745182367,12952.664722959998,61.29422922000231,53408.92820016 2025-04-20,20:52:49.000,110,11069927,14645,0,1745182368,12952.671459269994,61.34357312999782,53408.93518728001 2025-04-20,20:52:50.000,110,11069914,14845,0,1745182369,12952.590623549993,61.364720520003175,53408.88627744 2025-04-20,20:52:51.000,110,11069916,14525,0,1745182370,12952.604096169998,61.42816269000468,53408.9072388 2025-04-20,20:52:52.000,110,11069981,14765,0,1745182371,12952.644514029998,61.40701529999933,53408.85134184 2025-04-20,20:52:53.000,110,11069900,14405,0,1745182372,12952.657986649989,61.4422609500034,53408.86531608001 2025-04-20,20:52:54.000,110,11069915,14565,0,1745182373,12952.604096169998,61.45635921000212,53408.89326456001 2025-04-20,20:52:55.000,110,11069880,14605,0,1745182374,12952.617568789989,61.51275225000427,53408.85134184 2025-04-20,20:52:56.000,110,11069930,14365,0,1745182375,12952.536733069988,61.540948770001705,53408.91422592001 2025-04-20,20:52:57.000,110,11069913,14565,0,1745182376,12952.496315210003,61.491604859998915,53408.86531608001 2025-04-20,20:52:58.000,110,11069884,14725,0,1745182377,12952.455897350002,61.533899640002346,53408.83038048 2025-04-20,20:52:59.000,110,11069875,14685,0,1745182378,12952.428952109993,61.55504703000042,53408.79544488001 2025-04-20,20:53:00.000,110,11069862,14565,0,1745182379,12952.395270560002,61.547997900001064,53408.8373676 2025-04-20,20:53:01.000,110,11069977,14605,0,1745182380,12952.442424729998,61.491604859998915,53408.85134184 2025-04-20,20:53:02.000,110,11069890,14605,0,1745182381,12952.422215799998,61.50570312000491,53408.823393360006 2025-04-20,20:53:03.000,110,11069912,14485,0,1745182382,12952.422215799998,61.55504703000042,53408.8373676 2025-04-20,20:53:04.000,110,11069934,14885,0,1745182383,12952.435688420002,61.540948770001705,53408.86531608001 2025-04-20,20:53:05.000,110,11069986,14565,0,1745182384,12952.368325319992,61.533899640002346,53408.85134184 2025-04-20,20:53:06.000,110,11069953,14805,0,1745182385,12952.354852700002,61.498653989998274,53408.77448352001 2025-04-20,20:53:07.000,110,11069912,14445,0,1745182386,12952.327907459992,61.491604859998915,53408.78845776 2025-04-20,20:53:08.000,110,11069894,14605,0,1745182387,12952.307698529992,61.37881878000189,53408.81640624001 2025-04-20,20:53:09.000,110,11069956,14525,0,1745182388,12952.280753289997,61.322425739999744,53408.77448352001 2025-04-20,20:53:10.000,110,11069912,14205,0,1745182389,12952.260544359997,61.258983569998236,53408.80941912 2025-04-20,20:53:11.000,110,11069994,14445,0,1745182390,12952.233599120002,61.20259053000336,53408.78845776 2025-04-20,20:53:12.000,110,11069898,14285,0,1745182391,12952.159499709996,61.11095184000442,53408.79544488001 2025-04-20,20:53:13.000,110,11069937,14445,0,1745182392,12952.132554470001,61.06865706000099,53408.753522160005 2025-04-20,20:53:14.000,110,11069943,14325,0,1745182393,12952.03150982,60.99111663000076,53408.7325608 2025-04-20,20:53:15.000,110,11069934,14685,0,1745182394,12951.98435564999,60.92767445999925,53408.704612320005 2025-04-20,20:53:16.000,110,11069909,14645,0,1745182395,12951.98435564999,60.899477940001816,53408.68365096 2025-04-20,20:53:17.000,110,11069944,14365,0,1745182396,12951.97088303,60.8853796800031,53408.61377976 2025-04-20,20:53:18.000,110,11069913,14565,0,1745182397,12951.94393778999,60.8853796800031,53408.6626896 2025-04-20,20:53:19.000,110,11069970,14485,0,1745182398,12951.90351992999,60.913576200000534,53408.62775400001 2025-04-20,20:53:20.000,110,11069910,14765,0,1745182399,12951.876574689995,60.906527070001175,53408.57884416001 2025-04-20,20:53:21.000,110,11069969,14725,0,1745182400,12951.795738969995,60.899477940001816,53408.57884416001 2025-04-20,20:53:22.000,110,11069969,14485,0,1745182401,12951.74184848999,60.87128142000438,53408.536921440005 2025-04-20,20:53:23.000,110,11069940,14525,0,1745182402,12951.654276459994,60.913576200000534,53408.488011600006 2025-04-20,20:53:24.000,110,11069935,14805,0,1745182403,12951.60038597999,60.864232289997744,53408.47403736 2025-04-20,20:53:25.000,110,11069955,14365,0,1745182404,12951.60038597999,60.82193751000159,53408.43211464001 2025-04-20,20:53:26.000,110,11069930,14565,0,1745182405,12951.533022879994,60.80079012000351,53408.43211464001 2025-04-20,20:53:27.000,110,11069959,14325,0,1745182406,12951.533022879994,60.75144621000072,53408.35525632 2025-04-20,20:53:28.000,110,11069968,14485,0,1745182407,12951.526286569999,60.680954909999855,53408.34128208001 2025-04-20,20:53:29.000,110,11069940,14525,0,1745182408,12951.499341329989,60.61046360999899,53408.30634648 2025-04-20,20:53:30.000,110,11069911,14565,0,1745182409,12951.479132399989,60.547021440004755,53408.31333360001 2025-04-20,20:53:31.000,110,11069951,14485,0,1745182410,12951.425241919998,60.42013710000174,53408.278398 2025-04-20,20:53:32.000,110,11069957,14645,0,1745182411,12951.391560369993,60.265056240001286,53408.2085268 2025-04-20,20:53:33.000,110,11069980,14485,0,1745182412,12951.357878819988,60.1804666800017,53408.23647528 2025-04-20,20:53:34.000,110,11069911,14685,0,1745182413,12951.297252029988,60.06063146999804,53408.18756544 2025-04-20,20:53:35.000,110,11069936,14245,0,1745182414,12951.270306789993,60.01128756000253,53408.16660408 2025-04-20,20:53:36.000,110,11069965,14525,0,1745182415,12951.263570479998,59.96194364999974,53408.19455256001 2025-04-20,20:53:37.000,110,11069889,14805,0,1745182416,12951.250097859993,59.856206700002076,53408.131668480004 2025-04-20,20:53:38.000,110,11069930,14485,0,1745182417,12951.189471069993,59.77161714000249,53408.082758640005 2025-04-20,20:53:39.000,110,11069929,14285,0,1745182418,12951.155789520002,59.70817497000098,53408.11769424 2025-04-20,20:53:40.000,110,11069894,14605,0,1745182419,12951.095162730002,59.630634540000756,53408.033848800005 2025-04-20,20:53:41.000,110,11069904,14725,0,1745182420,12951.048008559992,59.52489759000309,53407.99192608 2025-04-20,20:53:42.000,110,11069943,14405,0,1745182421,12951.014327010002,59.461455420001585,53408.06179728 2025-04-20,20:53:43.000,110,11069906,14685,0,1745182422,12950.946963909992,59.42620977000479,53408.04083592 2025-04-20,20:53:44.000,110,11069908,14525,0,1745182423,12950.899809739996,59.39096412000072,53407.97096472 2025-04-20,20:53:45.000,110,11069945,14645,0,1745182424,12950.845919259991,59.35571847000392,53407.963977600004 2025-04-20,20:53:46.000,110,11069901,14365,0,1745182425,12950.805501399991,59.398013250000076,53407.97795184001 2025-04-20,20:53:47.000,110,11069920,14725,0,1745182426,12950.81223771,59.419160639998154,53407.88013216 2025-04-20,20:53:48.000,110,11069927,14645,0,1745182427,12950.70445674999,59.405062379999436,53407.88013216 2025-04-20,20:53:49.000,110,11069935,14845,0,1745182428,12950.65056627,59.4755536800003,53407.90808064001 2025-04-20,20:53:50.000,110,11069948,14565,0,1745182429,12950.58993948,59.54604498000117,53407.84519656 2025-04-20,20:53:51.000,110,11069923,14565,0,1745182430,12950.48889483,59.60948715000268,53407.8242352 2025-04-20,20:53:52.000,110,11069901,14605,0,1745182431,12950.387850179999,59.71522410000034,53407.817248080006 2025-04-20,20:53:53.000,110,11069913,14525,0,1745182432,12950.374377559994,59.806862789999286,53407.87314504 2025-04-20,20:53:54.000,110,11069940,14405,0,1745182433,12950.32048707999,59.870304960000794,53407.78231248 2025-04-20,20:53:55.000,110,11069987,14645,0,1745182434,12950.280069219989,59.94784539000102,53407.78929960001 2025-04-20,20:53:56.000,110,11069915,14645,0,1745182435,12950.259860289989,59.96194364999974,53407.8242352 2025-04-20,20:53:57.000,110,11069933,14725,0,1745182436,12950.253123979994,60.01128756000253,53407.76135112001 2025-04-20,20:53:58.000,110,11069973,14645,0,1745182437,12950.246387669999,60.01833669000189,53407.76135112001 2025-04-20,20:53:59.000,110,11069918,14485,0,1745182438,12950.232915049994,60.053582339998684,53407.74038976001 2025-04-20,20:54:00.000,110,11069943,14685,0,1745182439,12950.246387669999,60.07472973000404,53407.74038976001 2025-04-20,20:54:01.000,110,11069923,14565,0,1745182440,12950.253123979994,60.095877120002115,53407.698467040005 2025-04-20,20:54:02.000,110,11069932,14525,0,1745182441,12950.185760879998,60.17341755000234,53407.70545416 2025-04-20,20:54:03.000,110,11069873,14645,0,1745182442,12950.205969809998,60.17341755000234,53407.71942840001 2025-04-20,20:54:04.000,110,11069919,14365,0,1745182443,12950.246387669999,60.19456494000042,53407.67051856001 2025-04-20,20:54:05.000,110,11069960,14565,0,1745182444,12950.205969809998,60.272105370000645,53407.698467040005 2025-04-20,20:54:06.000,110,11069909,14725,0,1745182445,12950.158815639988,60.28620362999936,53407.649557200006 2025-04-20,20:54:07.000,110,11069962,14685,0,1745182446,12950.219442429989,60.34259667000151,53407.65654432 2025-04-20,20:54:08.000,110,11069888,14645,0,1745182447,12950.172288259993,60.39898971000366,53407.64257008001 2025-04-20,20:54:09.000,110,11069924,14605,0,1745182448,12950.118397779988,60.48357927000325,53407.58667312 2025-04-20,20:54:10.000,110,11069937,14645,0,1745182449,12950.071243609993,60.5258740499994,53407.53776328 2025-04-20,20:54:11.000,110,11069902,14565,0,1745182450,12949.990407889993,60.57521796000219,53407.530776160005 2025-04-20,20:54:12.000,110,11069957,14525,0,1745182451,12949.923044789997,60.624561869997706,53407.56571176 2025-04-20,20:54:13.000,110,11069890,14525,0,1745182452,12949.896099550002,60.723249690003286,53407.50282768001 2025-04-20,20:54:14.000,110,11069993,14565,0,1745182453,12949.842209069997,60.77964272999816,53407.5098148 2025-04-20,20:54:15.000,110,11069953,14565,0,1745182454,12949.741164419996,60.850134029999026,53407.44693072 2025-04-20,20:54:16.000,110,11069914,14325,0,1745182455,12949.667065009991,60.87128142000438,53407.5098148 2025-04-20,20:54:17.000,110,11069968,14925,0,1745182456,12949.640119769996,60.9840675000014,53407.49584056 2025-04-20,20:54:18.000,110,11069911,14605,0,1745182457,12949.599701909996,61.075706190000346,53407.46789208 2025-04-20,20:54:19.000,110,11069928,14725,0,1745182458,12949.579492979996,61.125050100003136,53407.45391784001 2025-04-20,20:54:20.000,110,11069977,14725,0,1745182459,12949.48518463999,61.17439400999865,53407.41898224 2025-04-20,20:54:21.000,110,11069883,14605,0,1745182460,12949.417821539995,61.26603270000487,53407.44693072 2025-04-20,20:54:22.000,110,11069973,15005,0,1745182461,12949.296567959995,61.322425739999744,53407.35609816001 2025-04-20,20:54:23.000,110,11069939,14805,0,1745182462,12949.22920486,61.364720520003175,53407.3002012 2025-04-20,20:54:24.000,110,11069984,14685,0,1745182463,12949.24267747999,61.42111355999805,53407.363085280005 2025-04-20,20:54:25.000,110,11069923,14565,0,1745182464,12949.22246854999,61.498653989998274,53407.35609816001 2025-04-20,20:54:26.000,110,11069891,14485,0,1745182465,12949.20899593,61.50570312000491,53407.27225272 2025-04-20,20:54:27.000,110,11069929,14365,0,1745182466,12949.168578069999,61.55504703000042,53407.30718832001 2025-04-20,20:54:28.000,110,11069992,14605,0,1745182467,12949.188787,61.61144007000257,53407.293214080004 2025-04-20,20:54:29.000,110,11069950,14205,0,1745182468,12949.155105449994,61.63258746000065,53407.27225272 2025-04-20,20:54:30.000,110,11069948,14485,0,1745182469,12949.12142389999,61.61848920000193,53407.293214080004 2025-04-20,20:54:31.000,110,11069955,14445,0,1745182470,12949.094478659994,61.68193137000344,53407.25129136 2025-04-20,20:54:32.000,110,11069946,14405,0,1745182471,12949.006906629998,61.71012789000088,53407.22334288 2025-04-20,20:54:33.000,110,11069908,14885,0,1745182472,12949.006906629998,61.70307876000152,53407.21635576001 2025-04-20,20:54:34.000,110,11069955,14365,0,1745182473,12949.027115559998,61.68193137000344,53407.21635576001 2025-04-20,20:54:35.000,110,11069953,14445,0,1745182474,12949.000170319989,61.780619190001744,53407.25129136 2025-04-20,20:54:36.000,110,11069894,14685,0,1745182475,12949.040588179989,61.79471745000046,53407.21635576001 2025-04-20,20:54:37.000,110,11069898,14485,0,1745182476,12949.040588179989,61.73832440999831,53407.23731712001 2025-04-20,20:54:38.000,110,11069922,14405,0,1745182477,12949.000170319989,61.759471800003666,53407.23731712001 2025-04-20,20:54:39.000,110,11069965,14485,0,1745182478,12949.006906629998,61.73832440999831,53407.21635576001 2025-04-20,20:54:40.000,110,11069988,14565,0,1745182479,12948.979961389989,61.71012789000088,53407.18840728001 2025-04-20,20:54:41.000,110,11069922,14765,0,1745182480,12948.986697699998,61.724226149999595,53407.23731712001 2025-04-20,20:54:42.000,110,11069964,14645,0,1745182481,12949.000170319989,61.71012789000088,53407.22334288 2025-04-20,20:54:43.000,110,11069972,14365,0,1745182482,12949.020379249989,61.66783311000472,53407.18840728001 2025-04-20,20:54:44.000,110,11069928,14485,0,1745182483,12949.020379249989,61.597341810003854,53407.21635576001 2025-04-20,20:54:45.000,110,11069946,14605,0,1745182484,12949.020379249989,61.62553833000129,53407.20936864 2025-04-20,20:54:46.000,110,11069907,14645,0,1745182485,12949.020379249989,61.61144007000257,53407.23731712001 2025-04-20,20:54:47.000,110,11069968,14645,0,1745182486,12948.986697699998,61.5761944199985,53407.23033 2025-04-20,20:54:48.000,110,11069963,14325,0,1745182487,12948.932807219993,61.63258746000065,53407.195394400005 2025-04-20,20:54:49.000,110,11069934,15045,0,1745182488,12948.905861979998,61.64668571999937,53407.195394400005 2025-04-20,20:54:50.000,110,11069934,14605,0,1745182489,12948.831762569993,61.61848920000193,53407.28622696001 2025-04-20,20:54:51.000,110,11069923,14525,0,1745182490,12948.818289950003,61.590292680004495,53407.25827848001 2025-04-20,20:54:52.000,110,11069971,14525,0,1745182491,12948.811553639993,61.597341810003854,53407.22334288 2025-04-20,20:54:53.000,110,11069999,14325,0,1745182492,12948.791344709993,61.597341810003854,53407.20936864 2025-04-20,20:54:54.000,110,11069938,14325,0,1745182493,12948.750926849993,61.540948770001705,53407.25129136 2025-04-20,20:54:55.000,110,11069940,14725,0,1745182494,12948.730717919992,61.52685051000299,53407.23731712001 2025-04-20,20:54:56.000,110,11069925,14405,0,1745182495,12948.730717919992,61.498653989998274,53407.20936864 2025-04-20,20:54:57.000,110,11070014,14605,0,1745182496,12948.697036370002,61.47045747000084,53407.20936864 2025-04-20,20:54:58.000,110,11069943,14565,0,1745182497,12948.690300059992,61.498653989998274,53407.20936864 2025-04-20,20:54:59.000,110,11069972,14445,0,1745182498,12948.643145889997,61.51275225000427,53407.25827848001 2025-04-20,20:55:00.000,110,11069937,14365,0,1745182499,12948.595991720002,61.491604859998915,53407.21635576001 2025-04-20,20:55:01.000,110,11069939,14485,0,1745182500,12948.595991720002,61.50570312000491,53407.23033 2025-04-20,20:55:02.000,110,11069908,14325,0,1745182501,12948.622936959997,61.47045747000084,53407.26526560001 2025-04-20,20:55:03.000,110,11069940,14485,0,1745182502,12948.602728029997,61.44931008000276,53407.27923984 2025-04-20,20:55:04.000,110,11070006,14565,0,1745182503,12948.656618510002,61.371769650002534,53407.293214080004 2025-04-20,20:55:05.000,110,11069939,14485,0,1745182504,12948.595991720002,61.3294748699991,53407.26526560001 2025-04-20,20:55:06.000,110,11069968,14405,0,1745182505,12948.602728029997,61.34357312999782,53407.18840728001 2025-04-20,20:55:07.000,110,11069917,14525,0,1745182506,12948.616200650002,61.33652399999846,53407.21635576001 2025-04-20,20:55:08.000,110,11069926,14405,0,1745182507,12948.602728029997,61.35062226000446,53407.25129136 2025-04-20,20:55:09.000,110,11069951,14765,0,1745182508,12948.629673269992,61.357671390003816,53407.23731712001 2025-04-20,20:55:10.000,110,11069952,14365,0,1745182509,12948.663354819997,61.34357312999782,53407.18142016 2025-04-20,20:55:11.000,110,11069901,14525,0,1745182510,12948.643145889997,61.357671390003816,53407.20936864 2025-04-20,20:55:12.000,110,11070002,14605,0,1745182511,12948.683563749997,61.30127835000167,53407.1604588 2025-04-20,20:55:13.000,110,11069972,14285,0,1745182512,12948.703772679997,61.25193443999888,53407.20238152 2025-04-20,20:55:14.000,110,11069942,14725,0,1745182513,12948.670091129992,61.21668879000208,53407.27225272 2025-04-20,20:55:15.000,110,11069990,14365,0,1745182514,12948.636409580002,61.15324662000057,53407.25129136 2025-04-20,20:55:16.000,110,11069900,14325,0,1745182515,12948.643145889997,61.132099230002495,53407.23033 2025-04-20,20:55:17.000,110,11070021,14565,0,1745182516,12948.683563749997,61.11800097000378,53407.244304240005 2025-04-20,20:55:18.000,110,11069922,14445,0,1745182517,12948.622936959997,61.075706190000346,53407.21635576001 2025-04-20,20:55:19.000,110,11069987,14525,0,1745182518,12948.548837549992,61.082755319999706,53407.22334288 2025-04-20,20:55:20.000,110,11070019,14285,0,1745182519,12948.474738140001,61.02636228000483,53407.23731712001 2025-04-20,20:55:21.000,110,11069920,14525,0,1745182520,12948.461265519996,60.9840675000014,53407.27923984 2025-04-20,20:55:22.000,110,11069963,14445,0,1745182521,12948.481474449996,60.92062532999989,53407.314175440006 2025-04-20,20:55:23.000,110,11069967,14205,0,1745182522,12948.494947070001,60.84308489999967,53407.244304240005 2025-04-20,20:55:24.000,110,11069919,14605,0,1745182523,12948.494947070001,60.80783925000287,53407.20936864 2025-04-20,20:55:25.000,110,11069905,15045,0,1745182524,12948.508419689992,60.76554446999944,53407.20936864 2025-04-20,20:55:26.000,110,11069955,14885,0,1745182525,12948.515156000001,60.75144621000072,53407.25129136 2025-04-20,20:55:27.000,110,11069975,14485,0,1745182526,12948.555573860001,60.69505316999857,53407.18142016 2025-04-20,20:55:28.000,110,11069993,14445,0,1745182527,12948.562310169997,60.71620056000393,53407.27225272 2025-04-20,20:55:29.000,110,11070002,14725,0,1745182528,12948.595991720002,60.69505316999857,53407.27225272 2025-04-20,20:55:30.000,110,11069963,14525,0,1745182529,12948.589255409992,60.64570926000306,53407.314175440006 2025-04-20,20:55:31.000,110,11069993,14645,0,1745182530,12948.589255409992,60.65275839000242,53407.293214080004 2025-04-20,20:55:32.000,110,11070021,14525,0,1745182531,12948.521892309996,60.61751273999835,53407.314175440006 2025-04-20,20:55:33.000,110,11069934,14725,0,1745182532,12948.454529210001,60.53997230999812,53407.28622696001 2025-04-20,20:55:34.000,110,11069946,14405,0,1745182533,12948.454529210001,60.48357927000325,53407.34212392 2025-04-20,20:55:35.000,110,11069956,14525,0,1745182534,12948.407375039991,60.497677530001965,53407.293214080004 2025-04-20,20:55:36.000,110,11069924,14365,0,1745182535,12948.461265519996,60.53292317999876,53407.27225272 2025-04-20,20:55:37.000,110,11069935,14725,0,1745182536,12948.501683379996,60.53292317999876,53407.34212392 2025-04-20,20:55:38.000,110,11069942,14565,0,1745182537,12948.427583969991,60.5258740499994,53407.34911104 2025-04-20,20:55:39.000,110,11069980,14645,0,1745182538,12948.387166109991,60.57521796000219,53407.34911104 2025-04-20,20:55:40.000,110,11069984,14605,0,1745182539,12948.39390242,60.58931622000091,53407.3002012 2025-04-20,20:55:41.000,110,11069947,14925,0,1745182540,12948.407375039991,60.60341447999963,53407.32814968 2025-04-20,20:55:42.000,110,11069994,14725,0,1745182541,12948.400638729996,60.680954909999855,53407.34911104 2025-04-20,20:55:43.000,110,11069964,14725,0,1745182542,12948.37369349,60.673905780000496,53407.41898224 2025-04-20,20:55:44.000,110,11069980,14565,0,1745182543,12948.380429799996,60.688004039999214,53407.35609816001 2025-04-20,20:55:45.000,110,11069987,14605,0,1745182544,12948.420847659996,60.730298820002645,53407.411995120005 2025-04-20,20:55:46.000,110,11070030,14525,0,1745182545,12948.39390242,60.81488838000223,53407.40500800001 2025-04-20,20:55:47.000,110,11069981,14525,0,1745182546,12948.400638729996,60.87128142000438,53407.293214080004 2025-04-20,20:55:48.000,110,11069921,14605,0,1745182547,12948.400638729996,60.899477940001816,53407.32116256 2025-04-20,20:55:49.000,110,11069900,14485,0,1745182548,12948.407375039991,60.93472358999861,53407.35609816001 2025-04-20,20:55:50.000,110,11069954,14405,0,1745182549,12948.400638729996,60.92062532999989,53407.363085280005 2025-04-20,20:55:51.000,110,11069947,14325,0,1745182550,12948.447792899991,60.9840675000014,53407.39103376 2025-04-20,20:55:52.000,110,11069939,14525,0,1745182551,12948.468001829991,60.96996924000268,53407.4399436 2025-04-20,20:55:53.000,110,11069997,14205,0,1745182552,12948.501683379996,60.96996924000268,53407.39802088 2025-04-20,20:55:54.000,110,11069916,14605,0,1745182553,12948.528628619992,60.99111663000076,53407.40500800001 2025-04-20,20:55:55.000,110,11069957,14485,0,1745182554,12948.508419689992,60.948821850004606,53407.3700724 2025-04-20,20:55:56.000,110,11069959,14405,0,1745182555,12948.488210759991,60.906527070001175,53407.38404664001 2025-04-20,20:55:57.000,110,11069930,14645,0,1745182556,12948.508419689992,60.8853796800031,53407.363085280005 2025-04-20,20:55:58.000,110,11070004,14565,0,1745182557,12948.508419689992,60.81488838000223,53407.37705952 2025-04-20,20:55:59.000,110,11069934,14605,0,1745182558,12948.468001829991,60.89242881000246,53407.37705952 2025-04-20,20:56:00.000,110,11069947,14445,0,1745182559,12948.41411135,60.89242881000246,53407.3002012 2025-04-20,20:56:01.000,110,11069991,14645,0,1745182560,12948.37369349,60.92767445999925,53407.30718832001 2025-04-20,20:56:02.000,110,11069964,14445,0,1745182561,12948.37369349,60.955870980003965,53407.363085280005 2025-04-20,20:56:03.000,110,11069921,14605,0,1745182562,12948.35348456,60.955870980003965,53407.34212392 2025-04-20,20:56:04.000,110,11069960,14485,0,1745182563,12948.340011939996,61.03341141000419,53407.33513680001 2025-04-20,20:56:05.000,110,11069977,14405,0,1745182564,12948.346748249991,61.06160793000163,53407.30718832001 2025-04-20,20:56:06.000,110,11069985,14605,0,1745182565,12948.346748249991,61.096853579998424,53407.34212392 2025-04-20,20:56:07.000,110,11069929,14485,0,1745182566,12948.32653931999,61.125050100003136,53407.314175440006 2025-04-20,20:56:08.000,110,11069950,14485,0,1745182567,12948.32653931999,61.17439400999865,53407.27923984 2025-04-20,20:56:09.000,110,11069970,14485,0,1745182568,12948.319803009996,61.258983569998236,53407.23033 2025-04-20,20:56:10.000,110,11069913,14565,0,1745182569,12948.29285777,61.322425739999744,53407.27225272 2025-04-20,20:56:11.000,110,11069944,14365,0,1745182570,12948.30633038999,61.39291704000061,53407.244304240005 2025-04-20,20:56:12.000,110,11069993,14405,0,1745182571,12948.33327563,61.42111355999805,53407.3002012 2025-04-20,20:56:13.000,110,11069959,14365,0,1745182572,12948.387166109991,61.42111355999805,53407.26526560001 2025-04-20,20:56:14.000,110,11069967,14525,0,1745182573,12948.400638729996,61.39996616999997,53407.27923984 2025-04-20,20:56:15.000,110,11069984,14525,0,1745182574,12948.41411135,61.46340834000148,53407.27225272 2025-04-20,20:56:16.000,110,11069944,14485,0,1745182575,12948.427583969991,61.45635921000212,53407.30718832001 2025-04-20,20:56:17.000,110,11069925,14365,0,1745182576,12948.481474449996,61.42111355999805,53407.26526560001 2025-04-20,20:56:18.000,110,11069970,14685,0,1745182577,12948.494947070001,61.44931008000276,53407.3002012 2025-04-20,20:56:19.000,110,11069981,14445,0,1745182578,12948.441056589996,61.51275225000427,53407.26526560001 2025-04-20,20:56:20.000,110,11069904,14285,0,1745182579,12948.461265519996,61.4775066000002,53407.25827848001 2025-04-20,20:56:21.000,110,11069942,14245,0,1745182580,12948.447792899991,61.46340834000148,53407.3002012 2025-04-20,20:56:22.000,110,11069964,14685,0,1745182581,12948.488210759991,61.43521182000404,53407.32814968 2025-04-20,20:56:23.000,110,11070004,14445,0,1745182582,12948.474738140001,61.40701529999933,53407.28622696001 2025-04-20,20:56:24.000,110,11069949,14485,0,1745182583,12948.521892309996,61.364720520003175,53407.38404664001 2025-04-20,20:56:25.000,110,11069921,14565,0,1745182584,12948.542101239997,61.3294748699991,53407.25827848001 2025-04-20,20:56:26.000,110,11069981,14645,0,1745182585,12948.582519099997,61.315376610000385,53407.33513680001 2025-04-20,20:56:27.000,110,11069987,14645,0,1745182586,12948.629673269992,61.27308183000423,53407.27225272 2025-04-20,20:56:28.000,110,11069920,14485,0,1745182587,12948.636409580002,61.28718009000295,53407.293214080004 2025-04-20,20:56:29.000,110,11069961,14365,0,1745182588,12948.616200650002,61.37881878000189,53407.33513680001 2025-04-20,20:56:30.000,110,11069966,14565,0,1745182589,12948.643145889997,61.43521182000404,53407.363085280005 2025-04-20,20:56:31.000,110,11069966,14525,0,1745182590,12948.656618510002,61.45635921000212,53407.32116256 2025-04-20,20:56:32.000,110,11069979,14565,0,1745182591,12948.730717919992,61.51980138000363,53407.34212392 2025-04-20,20:56:33.000,110,11069963,14485,0,1745182592,12948.764399469997,61.56914528999914,53407.363085280005 2025-04-20,20:56:34.000,110,11070019,14965,0,1745182593,12948.825026259998,61.60439094000321,53407.27923984 2025-04-20,20:56:35.000,110,11069933,14565,0,1745182594,12948.851971499993,61.66783311000472,53407.35609816001 2025-04-20,20:56:36.000,110,11069992,14565,0,1745182595,12948.885653049998,61.731275279998954,53407.363085280005 2025-04-20,20:56:37.000,110,11069971,14525,0,1745182596,12948.899125669988,61.63963659000001,53407.34911104 2025-04-20,20:56:38.000,110,11069985,14285,0,1745182597,12948.946279839998,61.67488224000408,53407.35609816001 2025-04-20,20:56:39.000,110,11069950,14645,0,1745182598,12948.939543529988,61.61144007000257,53407.314175440006 2025-04-20,20:56:40.000,110,11069983,14565,0,1745182599,12948.986697699998,61.597341810003854,53407.37705952 2025-04-20,20:56:41.000,110,11069910,14525,0,1745182600,12949.040588179989,61.58324354999786,53407.35609816001 2025-04-20,20:56:42.000,110,11069973,14525,0,1745182601,12949.067533419999,61.62553833000129,53407.3700724 2025-04-20,20:56:43.000,110,11069949,14885,0,1745182602,12949.14163282999,61.540948770001705,53407.3700724 2025-04-20,20:56:44.000,110,11069905,14765,0,1745182603,12949.22246854999,61.56914528999914,53407.460904960004 2025-04-20,20:56:45.000,110,11069930,14605,0,1745182604,12949.28309533999,61.540948770001705,53407.45391784001 2025-04-20,20:56:46.000,110,11069964,14525,0,1745182605,12949.336985819995,61.56209615999978,53407.52378904001 2025-04-20,20:56:47.000,110,11070000,14325,0,1745182606,12949.35045844,61.52685051000299,53407.530776160005 2025-04-20,20:56:48.000,110,11069953,14405,0,1745182607,12949.31004058,61.56209615999978,53407.55173752001 2025-04-20,20:56:49.000,110,11070013,14525,0,1745182608,12949.40434891999,61.5761944199985,53407.57269888001 2025-04-20,20:56:50.000,110,11069973,14485,0,1745182609,12949.42455784999,61.61848920000193,53407.53776328 2025-04-20,20:56:51.000,110,11069949,14645,0,1745182610,12949.40434891999,61.66783311000472,53407.59366024001 2025-04-20,20:56:52.000,110,11070022,14525,0,1745182611,12949.38413998999,61.75242267000431,53407.6146216 2025-04-20,20:56:53.000,110,11069972,14405,0,1745182612,12949.41108523,61.7876683200011,53407.56571176 2025-04-20,20:56:54.000,110,11069958,14405,0,1745182613,12949.47171202,61.80881570999918,53407.64257008001 2025-04-20,20:56:55.000,110,11069938,14285,0,1745182614,12949.55254774,61.84406136000325,53407.63558296 2025-04-20,20:56:56.000,110,11069903,14645,0,1745182615,12949.646856079991,61.87930701000005,53407.64257008001 2025-04-20,20:56:57.000,110,11069936,14645,0,1745182616,12949.633383460001,61.90750353000476,53407.65654432 2025-04-20,20:56:58.000,110,11069945,14565,0,1745182617,12949.680537629996,61.92160179000348,53407.698467040005 2025-04-20,20:56:59.000,110,11070008,14525,0,1745182618,12949.667065009991,61.942749180001556,53407.66353144 2025-04-20,20:57:00.000,110,11069974,14565,0,1745182619,12949.619910839996,61.942749180001556,53407.71244128 2025-04-20,20:57:01.000,110,11069983,14685,0,1745182620,12949.633383460001,62.006191350003064,53407.66353144 2025-04-20,20:57:02.000,110,11069952,14725,0,1745182621,12949.653592390001,62.02028961000178,53407.74038976001 2025-04-20,20:57:03.000,110,11069944,14485,0,1745182622,12949.579492979996,62.07668265000393,53407.71244128 2025-04-20,20:57:04.000,110,11069996,14525,0,1745182623,12949.57275667,62.08373178000329,53407.78929960001 2025-04-20,20:57:05.000,110,11069973,14605,0,1745182624,12949.586229289991,62.15422308000416,53407.747376880005 2025-04-20,20:57:06.000,110,11069945,14645,0,1745182625,12949.640119769996,62.11192830000073,53407.754364 2025-04-20,20:57:07.000,110,11069960,14605,0,1745182626,12949.687273939991,62.15422308000416,53407.77532536 2025-04-20,20:57:08.000,110,11069972,14445,0,1745182627,12949.727691799992,62.182419600001595,53407.796286720004 2025-04-20,20:57:09.000,110,11070003,14725,0,1745182628,12949.714219180001,62.189468730000954,53407.796286720004 2025-04-20,20:57:10.000,110,11069966,14565,0,1745182629,12949.714219180001,62.189468730000954,53407.78929960001 2025-04-20,20:57:11.000,110,11069962,14365,0,1745182630,12949.707482869992,62.22471437999775,53407.81026096001 2025-04-20,20:57:12.000,110,11069977,14365,0,1745182631,12949.754637040001,62.21766524999839,53407.85218368 2025-04-20,20:57:13.000,110,11069925,14605,0,1745182632,12949.761373349997,62.182419600001595,53407.87314504 2025-04-20,20:57:14.000,110,11069972,14565,0,1745182633,12949.801791209997,62.140124819998164,53407.8941064 2025-04-20,20:57:15.000,110,11069966,14445,0,1745182634,12949.862417999997,62.06258438999794,53407.95699048001 2025-04-20,20:57:16.000,110,11069939,14445,0,1745182635,12949.896099550002,62.006191350003064,53407.95000336 2025-04-20,20:57:17.000,110,11069955,14525,0,1745182636,12949.936517410002,61.98504395999771,53407.93602912001 2025-04-20,20:57:18.000,110,11069922,14765,0,1745182637,12949.970198959993,61.92865092000284,53407.92904200001 2025-04-20,20:57:19.000,110,11069986,14365,0,1745182638,12949.923044789997,61.86520875000133,53407.99192608 2025-04-20,20:57:20.000,110,11069932,14445,0,1745182639,12949.916308480002,61.83701223000389,53407.95699048001 2025-04-20,20:57:21.000,110,11069942,14405,0,1745182640,12949.943253719997,61.759471800003666,53408.01987456 2025-04-20,20:57:22.000,110,11069926,14565,0,1745182641,12949.970198959993,61.66078397999809,53408.05481016001 2025-04-20,20:57:23.000,110,11069950,14645,0,1745182642,12949.990407889993,61.55504703000042,53407.97795184001 2025-04-20,20:57:24.000,110,11069893,14325,0,1745182643,12949.976935270002,61.50570312000491,53408.02686168001 2025-04-20,20:57:25.000,110,11069932,14485,0,1745182644,12949.990407889993,61.37881878000189,53408.11070712 2025-04-20,20:57:26.000,110,11069993,14605,0,1745182645,12950.064507299998,61.29422922000231,53408.05481016001 2025-04-20,20:57:27.000,110,11069955,14485,0,1745182646,12950.118397779988,61.29422922000231,53408.131668480004 2025-04-20,20:57:28.000,110,11069992,14325,0,1745182647,12950.172288259993,61.23783618000016,53408.14564272001 2025-04-20,20:57:29.000,110,11070038,14565,0,1745182648,12950.185760879998,61.089804449999065,53408.10372000001 2025-04-20,20:57:30.000,110,11070007,14485,0,1745182649,12950.239651359989,61.0193131499982,53408.11769424 2025-04-20,20:57:31.000,110,11070052,14605,0,1745182650,12950.259860289989,60.9840675000014,53408.15961696 2025-04-20,20:57:32.000,110,11069887,14845,0,1745182651,12950.266596599999,60.92767445999925,53408.17359120001 2025-04-20,20:57:33.000,110,11069895,14365,0,1745182652,12950.307014459999,60.906527070001175,53408.17359120001 2025-04-20,20:57:34.000,110,11069929,14725,0,1745182653,12950.313750769994,60.89242881000246,53408.22250104001 2025-04-20,20:57:35.000,110,11069970,14325,0,1745182654,12950.36090493999,60.850134029999026,53408.1386556 2025-04-20,20:57:36.000,110,11069946,14565,0,1745182655,12950.367641249999,60.857183159998385,53408.17359120001 2025-04-20,20:57:37.000,110,11069967,14685,0,1745182656,12950.394586489994,60.857183159998385,53408.21551392 2025-04-20,20:57:38.000,110,11069890,14725,0,1745182657,12950.42153172999,60.79374099000415,53408.21551392 2025-04-20,20:57:39.000,110,11069929,14445,0,1745182658,12950.475422209995,60.83603577000031,53408.18057832 2025-04-20,20:57:40.000,110,11069943,14445,0,1745182659,12950.56973055,60.74439708000136,53408.24346240001 2025-04-20,20:57:41.000,110,11069875,14365,0,1745182660,12950.61014841,60.71620056000393,53408.250449520005 2025-04-20,20:57:42.000,110,11069882,14365,0,1745182661,12950.677511509995,60.680954909999855,53408.23647528 2025-04-20,20:57:43.000,110,11069951,14685,0,1745182662,12950.71119306,60.688004039999214,53408.278398 2025-04-20,20:57:44.000,110,11069926,14525,0,1745182663,12950.677511509995,60.65275839000242,53408.28538512 2025-04-20,20:57:45.000,110,11069956,14525,0,1745182664,12950.72466567999,60.66685665000114,53408.28538512 2025-04-20,20:57:46.000,110,11069952,14685,0,1745182665,12950.738138299996,60.64570926000306,53408.32730784 2025-04-20,20:57:47.000,110,11069945,14645,0,1745182666,12950.77181985,60.673905780000496,53408.320320720006 2025-04-20,20:57:48.000,110,11069938,14565,0,1745182667,12950.785292469991,60.730298820002645,53408.33429496 2025-04-20,20:57:49.000,110,11069925,14685,0,1745182668,12950.758347229996,60.723249690003286,53408.320320720006 2025-04-20,20:57:50.000,110,11069944,14485,0,1745182669,12950.818974019996,60.730298820002645,53408.3832048 2025-04-20,20:57:51.000,110,11069916,14525,0,1745182670,12950.77181985,60.7725935999988,53408.30634648 2025-04-20,20:57:52.000,110,11069905,14605,0,1745182671,12950.75161092,60.7725935999988,53408.36224344001 2025-04-20,20:57:53.000,110,11069980,14565,0,1745182672,12950.697720439995,60.737347950002004,53408.3482692 2025-04-20,20:57:54.000,110,11069990,14565,0,1745182673,12950.677511509995,60.74439708000136,53408.35525632 2025-04-20,20:57:55.000,110,11069933,14525,0,1745182674,12950.65056627,60.76554446999944,53408.36224344001 2025-04-20,20:57:56.000,110,11069966,14685,0,1745182675,12950.61014841,60.75849534000008,53408.39717904 2025-04-20,20:57:57.000,110,11069889,14485,0,1745182676,12950.58993948,60.77964272999816,53408.40416616 2025-04-20,20:57:58.000,110,11069982,14485,0,1745182677,12950.48215851999,60.786691860004794,53408.36224344001 2025-04-20,20:57:59.000,110,11069923,14325,0,1745182678,12950.42826804,60.79374099000415,53408.453076 2025-04-20,20:58:00.000,110,11069951,14365,0,1745182679,12950.387850179999,60.864232289997744,53408.37621768 2025-04-20,20:58:01.000,110,11069952,14565,0,1745182680,12950.347432319999,60.89242881000246,53408.35525632 2025-04-20,20:58:02.000,110,11069883,14685,0,1745182681,12950.307014459999,60.899477940001816,53408.3482692 2025-04-20,20:58:03.000,110,11070024,14565,0,1745182682,12950.273332909994,60.906527070001175,53408.3832048 2025-04-20,20:58:04.000,110,11069934,14645,0,1745182683,12950.232915049994,60.93472358999861,53408.34128208001 2025-04-20,20:58:05.000,110,11069941,14765,0,1745182684,12950.138606709988,60.92767445999925,53408.36224344001 2025-04-20,20:58:06.000,110,11069972,14685,0,1745182685,12950.084716229998,60.948821850004606,53408.30634648 2025-04-20,20:58:07.000,110,11069989,14365,0,1745182686,12950.003880509998,60.899477940001816,53408.27141088001 2025-04-20,20:58:08.000,110,11069962,14405,0,1745182687,12950.003880509998,60.92062532999989,53408.30634648 2025-04-20,20:58:09.000,110,11069924,14445,0,1745182688,12949.983671579997,60.857183159998385,53408.29237224001 2025-04-20,20:58:10.000,110,11069945,14325,0,1745182689,12949.990407889993,60.84308489999967,53408.23647528 2025-04-20,20:58:11.000,110,11069982,14605,0,1745182690,12950.010616819993,60.83603577000031,53408.29237224001 2025-04-20,20:58:12.000,110,11069921,14565,0,1745182691,12950.024089439998,60.8853796800031,53408.24346240001 2025-04-20,20:58:13.000,110,11069876,14205,0,1745182692,12950.057770990003,60.850134029999026,53408.22250104001 2025-04-20,20:58:14.000,110,11069959,14565,0,1745182693,12950.037562060003,60.850134029999026,53408.19455256001 2025-04-20,20:58:15.000,110,11069948,14405,0,1745182694,12950.037562060003,60.83603577000031,53408.152629840006 2025-04-20,20:58:16.000,110,11069965,14605,0,1745182695,12950.064507299998,60.80079012000351,53408.27141088001 2025-04-20,20:58:17.000,110,11069970,14525,0,1745182696,12950.098188849988,60.80079012000351,53408.18756544 2025-04-20,20:58:18.000,110,11069973,14845,0,1745182697,12950.118397779988,60.74439708000136,53408.23647528 2025-04-20,20:58:19.000,110,11069902,14605,0,1745182698,12950.111661469993,60.71620056000393,53408.23647528 2025-04-20,20:58:20.000,110,11069934,15005,0,1745182699,12950.111661469993,60.688004039999214,53408.23647528 2025-04-20,20:58:21.000,110,11069970,14525,0,1745182700,12950.077979919988,60.63161100000434,53408.2085268 2025-04-20,20:58:22.000,110,11069957,14245,0,1745182701,12950.098188849988,60.61046360999899,53408.22948816 2025-04-20,20:58:23.000,110,11069988,14525,0,1745182702,12950.057770990003,60.53997230999812,53408.2085268 2025-04-20,20:58:24.000,110,11069957,14445,0,1745182703,12950.017353130002,60.48357927000325,53408.24346240001 2025-04-20,20:58:25.000,110,11069943,14565,0,1745182704,12949.990407889993,60.441284489999816,53408.201539680005 2025-04-20,20:58:26.000,110,11070032,14525,0,1745182705,12949.990407889993,60.37784231999831,53408.16660408 2025-04-20,20:58:27.000,110,11069933,14445,0,1745182706,12949.923044789997,60.38489144999767,53408.25743664 2025-04-20,20:58:28.000,110,11069957,14485,0,1745182707,12949.943253719997,60.37784231999831,53408.25743664 2025-04-20,20:58:29.000,110,11069925,14405,0,1745182708,12949.943253719997,60.37079318999895,53408.16660408 2025-04-20,20:58:30.000,110,11069979,14485,0,1745182709,12949.923044789997,60.34964580000087,53408.22250104001 2025-04-20,20:58:31.000,110,11069973,14725,0,1745182710,12949.882626929997,60.38489144999767,53408.23647528 2025-04-20,20:58:32.000,110,11069936,14485,0,1745182711,12949.822000139997,60.37079318999895,53408.19455256001 2025-04-20,20:58:33.000,110,11069982,14605,0,1745182712,12949.747900729992,60.3919405800043,53408.18057832 2025-04-20,20:58:34.000,110,11069956,14725,0,1745182713,12949.720955489996,60.33554754000215,53408.18756544 2025-04-20,20:58:35.000,110,11069977,14285,0,1745182714,12949.660328699996,60.35669493000023,53408.19455256001 2025-04-20,20:58:36.000,110,11069982,14405,0,1745182715,12949.5929656,60.34259667000151,53408.131668480004 2025-04-20,20:58:37.000,110,11069948,14525,0,1745182716,12949.52560249999,60.321449280003435,53408.08974576 2025-04-20,20:58:38.000,110,11069941,14605,0,1745182717,12949.498657259996,60.314400150004076,53408.17359120001 2025-04-20,20:58:39.000,110,11069933,14565,0,1745182718,12949.44476677999,60.314400150004076,53408.15961696 2025-04-20,20:58:40.000,110,11069963,14565,0,1745182719,12949.40434891999,60.28620362999936,53408.082758640005 2025-04-20,20:58:41.000,110,11070008,14565,0,1745182720,12949.3908763,60.25800711000193,53408.10372000001 2025-04-20,20:58:42.000,110,11069946,14565,0,1745182721,12949.36393105999,60.28620362999936,53408.152629840006 2025-04-20,20:58:43.000,110,11069975,14685,0,1745182722,12949.34372212999,60.30030188999808,53408.0687844 2025-04-20,20:58:44.000,110,11069898,14645,0,1745182723,12949.296567959995,60.33554754000215,53408.04782304 2025-04-20,20:58:45.000,110,11069947,14565,0,1745182724,12949.26962272,60.33554754000215,53408.11070712 2025-04-20,20:58:46.000,110,11069900,14725,0,1745182725,12949.215732239994,60.36374405999959,53408.04083592 2025-04-20,20:58:47.000,110,11069883,14525,0,1745182726,12949.175314379994,60.34964580000087,53408.09673288001 2025-04-20,20:58:48.000,110,11069960,14805,0,1745182727,12949.134896519994,60.33554754000215,53408.02686168001 2025-04-20,20:58:49.000,110,11069952,14565,0,1745182728,12949.067533419999,60.34259667000151,53408.0687844 2025-04-20,20:58:50.000,110,11069957,14445,0,1745182729,12949.013642939994,60.3919405800043,53408.01288744 2025-04-20,20:58:51.000,110,11069970,14325,0,1745182730,12949.027115559998,60.441284489999816,53408.02686168001 2025-04-20,20:58:52.000,110,11069951,14325,0,1745182731,12948.912598289993,60.455382749998535,53407.99192608 2025-04-20,20:58:53.000,110,11069931,14445,0,1745182732,12948.845235189998,60.3919405800043,53407.915067760005 2025-04-20,20:58:54.000,110,11069940,14685,0,1745182733,12948.811553639993,60.37784231999831,53407.9989132 2025-04-20,20:58:55.000,110,11069968,14685,0,1745182734,12948.723981609997,60.39898971000366,53407.984938960006 2025-04-20,20:58:56.000,110,11069970,14565,0,1745182735,12948.757663160002,60.37784231999831,53407.94301624 2025-04-20,20:58:57.000,110,11069977,14725,0,1745182736,12948.676827440002,60.35669493000023,53407.90109352 2025-04-20,20:58:58.000,110,11069943,14485,0,1745182737,12948.622936959997,60.41308797000238,53407.95000336 2025-04-20,20:58:59.000,110,11069972,14885,0,1745182738,12948.589255409992,60.47653014000389,53407.92904200001 2025-04-20,20:59:00.000,110,11069978,14565,0,1745182739,12948.602728029997,60.48357927000325,53407.92205488 2025-04-20,20:59:01.000,110,11069927,14445,0,1745182740,12948.582519099997,60.504726660001324,53407.97096472 2025-04-20,20:59:02.000,110,11069937,14725,0,1745182741,12948.575782790002,60.51882492000004,53407.90109352 2025-04-20,20:59:03.000,110,11069967,14365,0,1745182742,12948.569046479992,60.554070570004114,53407.95000336 2025-04-20,20:59:04.000,110,11069969,14565,0,1745182743,12948.575782790002,60.547021440004755,53407.8941064 2025-04-20,20:59:05.000,110,11069960,14445,0,1745182744,12948.562310169997,60.554070570004114,53407.94301624 2025-04-20,20:59:06.000,110,11069921,14365,0,1745182745,12948.562310169997,60.58931622000091,53407.8941064 2025-04-20,20:59:07.000,110,11069957,14365,0,1745182746,12948.542101239997,60.57521796000219,53407.80327384 2025-04-20,20:59:08.000,110,11069903,14805,0,1745182747,12948.609464339992,60.60341447999963,53407.85218368 2025-04-20,20:59:09.000,110,11069898,14685,0,1745182748,12948.602728029997,60.624561869997706,53407.866157920005 2025-04-20,20:59:10.000,110,11069975,14565,0,1745182749,12948.730717919992,60.64570926000306,53407.85218368 2025-04-20,20:59:11.000,110,11069986,14725,0,1745182750,12948.757663160002,60.70210229999793,53407.85218368 2025-04-20,20:59:12.000,110,11069931,14445,0,1745182751,12948.798081020002,60.71620056000393,53407.90808064001 2025-04-20,20:59:13.000,110,11070007,14725,0,1745182752,12948.872180429993,60.74439708000136,53407.87314504 2025-04-20,20:59:14.000,110,11069890,14845,0,1745182753,12948.926070909998,60.77964272999816,53407.90109352 2025-04-20,20:59:15.000,110,11069993,14765,0,1745182754,12948.973225079993,60.7725935999988,53407.90109352 2025-04-20,20:59:16.000,110,11069949,14605,0,1745182755,12949.094478659994,60.80783925000287,53407.93602912001 2025-04-20,20:59:17.000,110,11069958,14685,0,1745182756,12949.134896519994,60.80783925000287,53407.97096472 2025-04-20,20:59:18.000,110,11070012,14525,0,1745182757,12949.128160209999,60.906527070001175,53407.95699048001 2025-04-20,20:59:19.000,110,11070007,14685,0,1745182758,12949.188787,60.948821850004606,53407.97096472 2025-04-20,20:59:20.000,110,11070045,14445,0,1745182759,12949.22920486,60.94177271999797,53407.95699048001 2025-04-20,20:59:21.000,110,11069891,14645,0,1745182760,12949.26962272,60.97701837000204,53407.915067760005 2025-04-20,20:59:22.000,110,11069969,14445,0,1745182761,12949.377403679995,60.92767445999925,53407.95000336 2025-04-20,20:59:23.000,110,11069998,14685,0,1745182762,12949.46497570999,60.93472358999861,53408.00590032001 2025-04-20,20:59:24.000,110,11069946,14685,0,1745182763,12949.50539356999,60.94177271999797,53408.00590032001 2025-04-20,20:59:25.000,110,11070023,14525,0,1745182764,12949.579492979996,60.92062532999989,53408.04782304 2025-04-20,20:59:26.000,110,11069946,14565,0,1745182765,12949.586229289991,60.80783925000287,53408.05481016001 2025-04-20,20:59:27.000,110,11070016,14685,0,1745182766,12949.673801320001,60.80783925000287,53408.00590032001 2025-04-20,20:59:28.000,110,11069973,14765,0,1745182767,12949.774845970001,60.8853796800031,53408.11769424 2025-04-20,20:59:29.000,110,11070074,14445,0,1745182768,12949.822000139997,60.97701837000204,53408.11769424 2025-04-20,20:59:30.000,110,11070017,14045,0,1745182769,12949.848945379992,61.00521488999948,53408.19455256001 2025-04-20,20:59:31.000,110,11069981,14165,0,1745182770,12949.875890620002,61.04046054000355,53408.24346240001 2025-04-20,20:59:32.000,110,11069978,14245,0,1745182771,12949.936517410002,60.955870980003965,53408.278398 2025-04-20,20:59:33.000,110,11070042,14005,0,1745182772,12950.051034679993,61.03341141000419,53408.3482692 2025-04-20,20:59:34.000,110,11070040,13885,0,1745182773,12949.990407889993,61.075706190000346,53408.299359360004 2025-04-20,20:59:35.000,110,11069965,13925,0,1745182774,12949.956726340002,61.096853579998424,53408.40416616 2025-04-20,20:59:36.000,110,11069923,14045,0,1745182775,12949.808527519992,61.10390270999778,53408.36224344001 2025-04-20,20:59:37.000,110,11069893,14165,0,1745182776,12949.788318589992,61.11800097000378,53408.369230560005 2025-04-20,20:59:38.000,110,11070078,13885,0,1745182777,12949.720955489996,61.146197490001214,53408.40416616 2025-04-20,20:59:39.000,110,11070140,14205,0,1745182778,12949.795054900002,61.25193443999888,53408.50897296001 2025-04-20,20:59:40.000,110,11069762,14325,0,1745182779,12949.788318589992,61.082755319999706,53408.40416616 2025-04-20,20:59:41.000,110,11069831,14365,0,1745182780,12949.869154309992,61.06865706000099,53408.27141088001 2025-04-20,20:59:42.000,110,11070083,14365,0,1745182781,12949.882626929997,61.28718009000295,53408.2085268 2025-04-20,20:59:43.000,110,11070056,14125,0,1745182782,12949.976935270002,61.16734487999929,53408.31333360001 2025-04-20,20:59:44.000,110,11069916,14125,0,1745182783,12950.017353130002,61.075706190000346,53408.320320720006 2025-04-20,20:59:45.000,110,11070043,14045,0,1745182784,12950.071243609993,61.18144313999801,53408.39019192001 2025-04-20,20:59:46.000,110,11069859,14205,0,1745182785,12950.158815639988,61.11095184000442,53408.37621768 2025-04-20,20:59:47.000,110,11069797,14285,0,1745182786,12950.259860289989,61.089804449999065,53408.3832048 2025-04-20,20:59:48.000,110,11070070,13925,0,1745182787,12950.327223389999,61.125050100003136,53408.43211464001 2025-04-20,20:59:49.000,110,11070095,13845,0,1745182788,12950.333959699994,61.15324662000057,53408.488011600006 2025-04-20,20:59:50.000,110,11070012,14165,0,1745182789,12950.327223389999,61.20259053000336,53408.42512752 2025-04-20,20:59:51.000,110,11069935,14005,0,1745182790,12950.347432319999,61.29422922000231,53408.42512752 2025-04-20,20:59:52.000,110,11070056,14045,0,1745182791,12950.367641249999,61.30127835000167,53408.39019192001 2025-04-20,20:59:53.000,110,11070067,14165,0,1745182792,12950.48889483,61.33652399999846,53408.37621768 2025-04-20,20:59:54.000,110,11070016,14045,0,1745182793,12950.556257929995,61.41406442999869,53408.48102448001 2025-04-20,20:59:55.000,110,11069996,14045,0,1745182794,12950.63035734,61.258983569998236,53408.54390856 2025-04-20,20:59:56.000,110,11069928,14125,0,1745182795,12950.73140199,61.38586791000125,53408.55788280001 2025-04-20,20:59:57.000,110,11069967,13885,0,1745182796,12950.79202878,61.22373792000144,53408.57884416001 2025-04-20,20:59:58.000,110,11069975,14045,0,1745182797,12950.893073430001,61.484555729999556,53408.64172824 2025-04-20,20:59:59.000,110,11070226,13885,0,1745182798,12951.014327010002,61.315376610000385,53408.61377976 2025-04-20,21:00:00.000,110,11070049,14045,0,1745182799,12950.994118080001,61.28013096000359,53408.62076688 2025-04-20,21:00:01.000,110,11070085,14325,0,1745182800,12950.980645459997,61.39291704000061,53408.69063808 2025-04-20,21:00:02.000,110,11069978,14085,0,1745182801,12950.960436529997,61.322425739999744,53408.71159944 2025-04-20,21:00:03.000,110,11070166,14445,0,1745182802,12951.209679999993,61.498653989998274,53408.6626896 2025-04-20,21:00:04.000,110,11069936,13965,0,1745182803,12951.263570479998,61.34357312999782,53408.71858656 2025-04-20,21:00:05.000,110,11069975,13925,0,1745182804,12951.337669889988,61.39291704000061,53408.69063808 2025-04-20,21:00:06.000,110,11069995,13965,0,1745182805,12951.378087749988,61.33652399999846,53408.68365096 2025-04-20,21:00:07.000,110,11070087,14165,0,1745182806,12951.405032989998,61.364720520003175,53408.753522160005 2025-04-20,21:00:08.000,110,11069946,14045,0,1745182807,12951.418505609989,61.308327480001026,53408.80941912 2025-04-20,21:00:09.000,110,11069857,14125,0,1745182808,12951.506077639999,61.322425739999744,53408.753522160005 2025-04-20,21:00:10.000,110,11070096,13885,0,1745182809,12951.533022879994,61.22373792000144,53408.72557368001 2025-04-20,21:00:11.000,110,11069982,13965,0,1745182810,12951.593649669994,61.20963966000272,53408.8373676 2025-04-20,21:00:12.000,110,11069971,14085,0,1745182811,12951.62733122,61.27308183000423,53408.83038048 2025-04-20,21:00:13.000,110,11069993,13925,0,1745182812,12951.634067529994,61.27308183000423,53408.76749640001 2025-04-20,21:00:14.000,110,11070031,13885,0,1745182813,12951.58017704999,61.26603270000487,53408.83038048 2025-04-20,21:00:15.000,110,11069979,14285,0,1745182814,12951.694694319995,61.2307870500008,53408.90025168 2025-04-20,21:00:16.000,110,11070001,13805,0,1745182815,12951.76879373,61.33652399999846,53408.90025168 2025-04-20,21:00:17.000,110,11070004,14045,0,1745182816,12951.84962945,61.371769650002534,53408.86531608001 2025-04-20,21:00:18.000,110,11070064,14245,0,1745182817,12951.916992549995,61.4422609500034,53408.970122880004 2025-04-20,21:00:19.000,110,11069980,14165,0,1745182818,12952.078663989996,61.4422609500034,53408.9072388 2025-04-20,21:00:20.000,110,11069972,14125,0,1745182819,12951.98435564999,61.498653989998274,53408.94916152 2025-04-20,21:00:21.000,110,11070009,14045,0,1745182820,12952.01130089,61.533899640002346,53408.93518728001 2025-04-20,21:00:22.000,110,11070046,14285,0,1745182821,12952.065191369991,61.61848920000193,53408.94916152 2025-04-20,21:00:23.000,110,11069993,13925,0,1745182822,12952.085400299991,61.62553833000129,53409.039994080005 2025-04-20,21:00:24.000,110,11070018,14045,0,1745182823,12952.132554470001,61.60439094000321,53409.00505848 2025-04-20,21:00:25.000,110,11070030,14045,0,1745182824,12952.146027089992,61.55504703000042,53409.1168524 2025-04-20,21:00:26.000,110,11069939,14085,0,1745182825,12952.119081849996,61.56209615999978,53409.03300696001 2025-04-20,21:00:27.000,110,11069993,14165,0,1745182826,12952.112345540001,61.61848920000193,53409.088903920005 2025-04-20,21:00:28.000,110,11069979,13925,0,1745182827,12952.024773509991,61.547997900001064,53409.13082664001 2025-04-20,21:00:29.000,110,11070102,14045,0,1745182828,12952.018037199996,61.5761944199985,53409.10287816001 2025-04-20,21:00:30.000,110,11069983,13925,0,1745182829,12952.044982439991,61.60439094000321,53409.06095544001 2025-04-20,21:00:31.000,110,11069900,14485,0,1745182830,12952.044982439991,61.5761944199985,53409.15178800001 2025-04-20,21:00:32.000,110,11070005,13965,0,1745182831,12952.078663989996,61.597341810003854,53409.088903920005 2025-04-20,21:00:33.000,110,11069926,14085,0,1745182832,12952.058455059996,61.61144007000257,53409.06794256 2025-04-20,21:00:34.000,110,11069958,13565,0,1745182833,12952.119081849996,61.64668571999937,53409.1168524 2025-04-20,21:00:35.000,110,11069839,13925,0,1745182834,12952.146027089992,61.61848920000193,53409.21467208 2025-04-20,21:00:36.000,110,11070046,13965,0,1745182835,12952.132554470001,61.55504703000042,53409.20069784001 2025-04-20,21:00:37.000,110,11069993,13885,0,1745182836,12952.119081849996,61.44931008000276,53409.17274936 2025-04-20,21:00:38.000,110,11070039,13765,0,1745182837,12952.199917569997,61.51275225000427,53409.137813760004 2025-04-20,21:00:39.000,110,11069910,14005,0,1745182838,12952.206653879992,61.50570312000491,53409.24262056 2025-04-20,21:00:40.000,110,11070086,14165,0,1745182839,12952.159499709996,61.46340834000148,53409.21467208 2025-04-20,21:00:41.000,110,11069904,13885,0,1745182840,12952.186444949992,61.46340834000148,53409.17274936 2025-04-20,21:00:42.000,110,11070017,14245,0,1745182841,12952.193181260001,61.42111355999805,53409.2216592 2025-04-20,21:00:43.000,110,11069932,13725,0,1745182842,12952.179708639997,61.37881878000189,53409.1867236 2025-04-20,21:00:44.000,110,11069987,14045,0,1745182843,12952.226862809992,61.34357312999782,53409.137813760004 2025-04-20,21:00:45.000,110,11069999,14205,0,1745182844,12952.152763400001,61.35062226000446,53409.20069784001 2025-04-20,21:00:46.000,110,11069940,14205,0,1745182845,12952.179708639997,61.315376610000385,53409.256594800005 2025-04-20,21:00:47.000,110,11070121,14005,0,1745182846,12952.152763400001,61.35062226000446,53409.22864632001 2025-04-20,21:00:48.000,110,11069848,14005,0,1745182847,12952.125818159991,61.371769650002534,53409.35441448 2025-04-20,21:00:49.000,110,11069892,14045,0,1745182848,12952.172972330001,61.28718009000295,53409.2915304 2025-04-20,21:00:50.000,110,11070053,13925,0,1745182849,12952.213390190002,61.33652399999846,53409.27056904001 2025-04-20,21:00:51.000,110,11070061,14005,0,1745182850,12952.240335429997,61.29422922000231,53409.31947888001 2025-04-20,21:00:52.000,110,11069813,14005,0,1745182851,12952.267280669992,61.308327480001026,53409.22864632001 2025-04-20,21:00:53.000,110,11069967,13965,0,1745182852,12952.294225910002,61.188492270004645,53409.35441448 2025-04-20,21:00:54.000,110,11070008,14125,0,1745182853,12952.307698529992,61.25193443999888,53409.27755616001 2025-04-20,21:00:55.000,110,11069994,13965,0,1745182854,12952.220126499997,61.2307870500008,53409.28454328 2025-04-20,21:00:56.000,110,11070128,13805,0,1745182855,12952.199917569997,61.28013096000359,53409.31947888001 2025-04-20,21:00:57.000,110,11070025,14085,0,1745182856,12952.166236019992,61.34357312999782,53409.256594800005 2025-04-20,21:00:58.000,110,11070017,14085,0,1745182857,12952.166236019992,61.308327480001026,53409.22864632001 2025-04-20,21:00:59.000,110,11070037,13925,0,1745182858,12952.146027089992,61.35062226000446,53409.3614016 2025-04-20,21:01:00.000,110,11069899,14045,0,1745182859,12952.065191369991,61.364720520003175,53409.34742736001 2025-04-20,21:01:01.000,110,11070038,14325,0,1745182860,12952.159499709996,61.315376610000385,53409.41729856001 2025-04-20,21:01:02.000,110,11070041,14045,0,1745182861,12951.98435564999,61.42111355999805,53409.38935008 2025-04-20,21:01:03.000,110,11070013,14085,0,1745182862,12951.98435564999,61.371769650002534,53409.38236296 2025-04-20,21:01:04.000,110,11070000,13925,0,1745182863,12951.98435564999,61.46340834000148,53409.35441448 2025-04-20,21:01:05.000,110,11070070,14165,0,1745182864,12951.977619339996,61.39996616999997,53409.33345312 2025-04-20,21:01:06.000,110,11070041,14245,0,1745182865,12952.03150982,61.322425739999744,53409.3614016 2025-04-20,21:01:07.000,110,11069995,13885,0,1745182866,12951.856365759995,61.357671390003816,53409.27755616001 2025-04-20,21:01:08.000,110,11070036,13925,0,1745182867,12951.86310206999,61.308327480001026,53409.31249176 2025-04-20,21:01:09.000,110,11069870,13965,0,1745182868,12951.78226634999,61.27308183000423,53409.2915304 2025-04-20,21:01:10.000,110,11069961,14085,0,1745182869,12951.694694319995,61.23783618000016,53409.33345312 2025-04-20,21:01:11.000,110,11070008,14285,0,1745182870,12951.694694319995,61.15324662000057,53409.256594800005 2025-04-20,21:01:12.000,110,11069971,14045,0,1745182871,12951.55996811999,61.132099230002495,53409.23563344 2025-04-20,21:01:13.000,110,11070031,14125,0,1745182872,12951.371351439993,61.17439400999865,53409.20069784001 2025-04-20,21:01:14.000,110,11069933,13925,0,1745182873,12951.364615129998,61.096853579998424,53409.305504640004 2025-04-20,21:01:15.000,110,11069919,13965,0,1745182874,12951.405032989998,61.096853579998424,53409.256594800005 2025-04-20,21:01:16.000,110,11070132,14005,0,1745182875,12951.431978229994,61.11095184000442,53409.19371072 2025-04-20,21:01:17.000,110,11069919,14245,0,1745182876,12951.452187159994,61.04750967000291,53409.22864632001 2025-04-20,21:01:18.000,110,11069950,14045,0,1745182877,12951.472396089994,61.11800097000378,53409.24960768001 2025-04-20,21:01:19.000,110,11070023,14245,0,1745182878,12951.485868709999,61.01226401999884,53409.10986528001 2025-04-20,21:01:20.000,110,11069906,13885,0,1745182879,12951.519550259989,61.00521488999948,53409.14480088 2025-04-20,21:01:21.000,110,11070047,13965,0,1745182880,12951.586913359999,61.17439400999865,53409.22864632001 2025-04-20,21:01:22.000,110,11069777,13965,0,1745182881,12951.66774908,60.99816576000012,53409.19371072 2025-04-20,21:01:23.000,110,11070049,14005,0,1745182882,12951.68122169999,61.075706190000346,53409.24960768001 2025-04-20,21:01:24.000,110,11069966,13885,0,1745182883,12951.78900266,60.87128142000438,53409.05396832 2025-04-20,21:01:25.000,110,11069858,13725,0,1745182884,12951.714903249995,60.913576200000534,53409.17973648001 2025-04-20,21:01:26.000,110,11070095,13845,0,1745182885,12951.78226634999,60.83603577000031,53409.137813760004 2025-04-20,21:01:27.000,110,11070064,13925,0,1745182886,12951.82942052,60.71620056000393,53409.158775120006 2025-04-20,21:01:28.000,110,11069995,14045,0,1745182887,12951.916992549995,60.723249690003286,53409.17274936 2025-04-20,21:01:29.000,110,11070071,14405,0,1745182888,12951.91025624,60.65980752000178,53409.207684960005 2025-04-20,21:01:30.000,110,11070022,13885,0,1745182889,12951.96414671999,60.864232289997744,53409.20069784001 2025-04-20,21:01:31.000,110,11070075,14085,0,1745182890,12952.119081849996,60.87833055000374,53409.23563344 2025-04-20,21:01:32.000,110,11069813,14085,0,1745182891,12952.139290779996,61.0193131499982,53409.26358192 2025-04-20,21:01:33.000,110,11069960,13885,0,1745182892,12952.199917569997,60.948821850004606,53409.305504640004 2025-04-20,21:01:34.000,110,11070064,14085,0,1745182893,12952.247071739992,60.99816576000012,53409.3614016 2025-04-20,21:01:35.000,110,11069974,13925,0,1745182894,12952.321171149997,60.92767445999925,53409.305504640004 2025-04-20,21:01:36.000,110,11069785,13845,0,1745182895,12952.348116389992,60.87128142000438,53409.207684960005 2025-04-20,21:01:37.000,110,11070368,13925,0,1745182896,12952.469369969993,60.913576200000534,53409.39633720001 2025-04-20,21:01:38.000,110,11069952,13965,0,1745182897,12952.408743179993,60.96996924000268,53409.2915304 2025-04-20,21:01:39.000,110,11069779,14045,0,1745182898,12952.395270560002,60.82898664000095,53409.46620840001 2025-04-20,21:01:40.000,110,11069860,14245,0,1745182899,12952.482842589998,60.87128142000438,53409.29851752001 2025-04-20,21:01:41.000,110,11069983,14085,0,1745182900,12952.604096169998,60.74439708000136,53409.45223416 2025-04-20,21:01:42.000,110,11069989,14165,0,1745182901,12952.610832479993,60.83603577000031,53409.41031144 2025-04-20,21:01:43.000,110,11069933,13925,0,1745182902,12952.732086059994,60.81488838000223,53409.31947888001 2025-04-20,21:01:44.000,110,11070124,14125,0,1745182903,12952.806185469999,60.61751273999835,53409.41031144 2025-04-20,21:01:45.000,110,11069935,14325,0,1745182904,12952.86681226,60.6386601300037,53409.55005384 2025-04-20,21:01:46.000,110,11070050,14205,0,1745182905,12952.765767609999,60.74439708000136,53409.53607960001 2025-04-20,21:01:47.000,110,11069977,14045,0,1745182906,12952.81965808999,60.673905780000496,53409.52210536 2025-04-20,21:01:48.000,110,11069981,14085,0,1745182907,12952.90723012,60.65980752000178,53409.48716976001 2025-04-20,21:01:49.000,110,11070067,13925,0,1745182908,12952.8263944,60.51882492000004,53409.543066720005 2025-04-20,21:01:50.000,110,11069934,13725,0,1745182909,12952.792712849994,60.65275839000242,53409.640886400004 2025-04-20,21:01:51.000,110,11070288,13885,0,1745182910,12952.92070273999,60.65980752000178,53409.661847760006 2025-04-20,21:01:52.000,110,11070062,14245,0,1745182911,12952.98132952999,60.74439708000136,53409.68979624 2025-04-20,21:01:53.000,110,11070010,13885,0,1745182912,12953.10258310999,60.61046360999899,53409.52210536 2025-04-20,21:01:54.000,110,11069859,13965,0,1745182913,12953.19015514,60.74439708000136,53409.64787352 2025-04-20,21:01:55.000,110,11070236,14205,0,1745182914,12953.18341882999,60.554070570004114,53409.57800232 2025-04-20,21:01:56.000,110,11069916,14045,0,1745182915,12953.338353959996,60.51882492000004,53409.64787352 2025-04-20,21:01:57.000,110,11070080,13845,0,1745182916,12953.446134919992,60.56816883000283,53409.57800232 2025-04-20,21:01:58.000,110,11069991,14165,0,1745182917,12953.459607539997,60.65980752000178,53409.710757600005 2025-04-20,21:01:59.000,110,11069855,14125,0,1745182918,12953.466343849992,60.561119700003474,53409.878448480005 2025-04-20,21:02:00.000,110,11069939,14245,0,1745182919,12953.594333740002,60.723249690003286,53409.70377048001 2025-04-20,21:02:01.000,110,11070133,13765,0,1745182920,12953.587597429992,60.75849534000008,53409.62691216 2025-04-20,21:02:02.000,110,11069775,13925,0,1745182921,12953.533706950002,60.65275839000242,53409.85050000001 2025-04-20,21:02:03.000,110,11069994,13925,0,1745182922,12953.621278979997,60.688004039999214,53409.78062880001 2025-04-20,21:02:04.000,110,11070152,14125,0,1745182923,12953.735796249988,60.554070570004114,53409.85748712 2025-04-20,21:02:05.000,110,11070000,14125,0,1745182924,12953.708851009993,60.723249690003286,53409.808577280004 2025-04-20,21:02:06.000,110,11070074,14205,0,1745182925,12953.675169460003,60.47653014000389,53409.78062880001 2025-04-20,21:02:07.000,110,11069916,14245,0,1745182926,12953.607806359993,60.59636535000027,53409.91338408 2025-04-20,21:02:08.000,110,11069935,14325,0,1745182927,12953.641487909998,60.441284489999816,53409.83652576 2025-04-20,21:02:09.000,110,11069819,13925,0,1745182928,12953.654960530002,60.265056240001286,53409.829538640006 2025-04-20,21:02:10.000,110,11069987,14125,0,1745182929,12953.756005179988,60.22981059000449,53409.77364168001 2025-04-20,21:02:11.000,110,11069941,14165,0,1745182930,12953.776214109988,60.095877120002115,53409.829538640006 2025-04-20,21:02:12.000,110,11069825,13885,0,1745182931,12953.857049829989,60.13817189999827,53409.82255152001 2025-04-20,21:02:13.000,110,11069946,14085,0,1745182932,12953.769477799993,59.98309103999782,53409.976268160004 2025-04-20,21:02:14.000,110,11069694,14125,0,1745182933,12953.809895659993,60.00423843000317,53409.90639696 2025-04-20,21:02:15.000,110,11069821,13765,0,1745182934,12953.883995069998,60.01833669000189,53409.878448480005 2025-04-20,21:02:16.000,110,11069934,13845,0,1745182935,12953.937885549989,59.87735409000015,53409.89940984001 2025-04-20,21:02:17.000,110,11070348,13925,0,1745182936,12953.937885549989,59.94784539000102,53409.89242272 2025-04-20,21:02:18.000,110,11070207,13965,0,1745182937,12953.951358169994,60.01833669000189,53410.025178 2025-04-20,21:02:19.000,110,11069928,14045,0,1745182938,12953.971567099994,60.06768060000468,53409.927358320005 2025-04-20,21:02:20.000,110,11070061,14085,0,1745182939,12954.072611749994,60.081778860003396,53409.878448480005 2025-04-20,21:02:21.000,110,11070067,13965,0,1745182940,12953.958094479989,59.9689927799991,53410.00421664 2025-04-20,21:02:22.000,110,11069993,14485,0,1745182941,12954.193865329995,59.82801018000464,53409.91338408 2025-04-20,21:02:23.000,110,11069808,13925,0,1745182942,12954.214074259995,59.94079626000166,53409.79460304 2025-04-20,21:02:24.000,110,11069963,14045,0,1745182943,12954.24775581,59.73637148999842,53409.83652576 2025-04-20,21:02:25.000,110,11069941,13925,0,1745182944,12954.34880046,59.89850147999823,53409.878448480005 2025-04-20,21:02:26.000,110,11069949,14525,0,1745182945,12954.335327839995,59.89850147999823,53409.90639696 2025-04-20,21:02:27.000,110,11070043,14125,0,1745182946,12954.38921832,59.55309411000053,53409.997229520006 2025-04-20,21:02:28.000,110,11069869,14125,0,1745182947,12954.436372489996,59.71522410000034,53409.976268160004 2025-04-20,21:02:29.000,110,11069974,14165,0,1745182948,12954.36227307999,59.679978450003546,53410.025178 2025-04-20,21:02:30.000,110,11069824,13965,0,1745182949,12954.38921832,59.468504550000944,53409.8854356 2025-04-20,21:02:31.000,110,11070009,13765,0,1745182950,12954.44984511,59.49670106999838,53410.01120376 2025-04-20,21:02:32.000,110,11069992,13885,0,1745182951,12954.38921832,59.49670106999838,53409.976268160004 2025-04-20,21:02:33.000,110,11070127,14005,0,1745182952,12954.416163559996,59.4755536800003,53410.05312648 2025-04-20,21:02:34.000,110,11070078,13965,0,1745182953,12954.395954629996,59.412111509998795,53410.12299768 2025-04-20,21:02:35.000,110,11069994,14045,0,1745182954,12954.375745699996,59.447357160002866,53410.03915224001 2025-04-20,21:02:36.000,110,11070195,13845,0,1745182955,12954.36900939,59.32752194999921,53410.164920400006 2025-04-20,21:02:37.000,110,11069985,14045,0,1745182956,12954.335327839995,59.468504550000944,53410.311649920004 2025-04-20,21:02:38.000,110,11070083,13845,0,1745182957,12954.26796474,59.42620977000479,53410.164920400006 2025-04-20,21:02:39.000,110,11070117,14245,0,1745182958,12954.20060163999,59.419160639998154,53410.143959040004 2025-04-20,21:02:40.000,110,11070020,13885,0,1745182959,12954.16692009,59.39096412000072,53410.11601056001 2025-04-20,21:02:41.000,110,11070024,14205,0,1745182960,12954.072611749994,59.34866934000456,53410.06710072001 2025-04-20,21:02:42.000,110,11069976,14165,0,1745182961,12954.08608437,59.43325890000415,53410.13697192001 2025-04-20,21:02:43.000,110,11069970,14365,0,1745182962,12954.07934805999,59.34162020999793,53410.095049200005 2025-04-20,21:02:44.000,110,11070051,14045,0,1745182963,12953.937885549989,59.271128910004336,53410.22081736 2025-04-20,21:02:45.000,110,11070124,14045,0,1745182964,12953.931149239994,59.221785000001546,53410.24177872 2025-04-20,21:02:46.000,110,11070015,14285,0,1745182965,12953.809895659993,59.20768674000283,53410.15793328001 2025-04-20,21:02:47.000,110,11070039,14125,0,1745182966,12953.857049829989,59.14424457000132,53410.10203632 2025-04-20,21:02:48.000,110,11070070,13925,0,1745182967,12953.803159349998,59.1653919599994,53410.12299768 2025-04-20,21:02:49.000,110,11070007,13965,0,1745182968,12953.756005179988,59.1653919599994,53410.17190752 2025-04-20,21:02:50.000,110,11069933,13965,0,1745182969,12953.594333740002,59.11604805000388,53410.199856 2025-04-20,21:02:51.000,110,11070177,14045,0,1745182970,12953.668433149993,59.07375327000045,53410.20684312001 2025-04-20,21:02:52.000,110,11070015,13805,0,1745182971,12953.601070049997,59.12309718000324,53410.15094616 2025-04-20,21:02:53.000,110,11069990,14125,0,1745182972,12953.614542670002,59.06670414000109,53410.17889464 2025-04-20,21:02:54.000,110,11070057,14085,0,1745182973,12953.533706950002,59.08080239999981,53410.109023439996 2025-04-20,21:02:55.000,110,11069858,13925,0,1745182974,12953.459607539997,59.059655010001734,53410.05312648 2025-04-20,21:02:56.000,110,11070023,14005,0,1745182975,12953.520234329997,59.06670414000109,53410.18588176001 2025-04-20,21:02:57.000,110,11070051,14165,0,1745182976,12953.419189679997,58.89047589000256,53410.08107496 2025-04-20,21:02:58.000,110,11069972,14165,0,1745182977,12953.452871230002,58.96801632000279,53410.10203632 2025-04-20,21:02:59.000,110,11069970,14205,0,1745182978,12953.378771819996,58.96801632000279,53410.11601056001 2025-04-20,21:03:00.000,110,11070119,13925,0,1745182979,12953.385508129992,58.98211458000151,53410.095049200005 2025-04-20,21:03:01.000,110,11070132,14205,0,1745182980,12953.392244440001,59.045556750003016,53410.1299848 2025-04-20,21:03:02.000,110,11069875,14045,0,1745182981,12953.351826580001,58.96801632000279,53410.08107496 2025-04-20,21:03:03.000,110,11070164,14285,0,1745182982,12953.358562889996,58.91162328000064,53410.0601136 2025-04-20,21:03:04.000,110,11069957,13925,0,1745182983,12953.318145029996,59.0314584900043,53410.08107496 2025-04-20,21:03:05.000,110,11070008,14085,0,1745182984,12953.372035510001,58.98916371000087,53410.03915224001 2025-04-20,21:03:06.000,110,11069962,14245,0,1745182985,12953.284463479991,58.94686893000471,53410.07408784 2025-04-20,21:03:07.000,110,11069921,14245,0,1745182986,12953.291199790001,58.96801632000279,53410.01819088001 2025-04-20,21:03:08.000,110,11070043,14205,0,1745182987,12953.257518239996,58.95391806000407,53409.997229520006 2025-04-20,21:03:09.000,110,11069929,14165,0,1745182988,12953.14973728,58.996212840000226,53409.94831968001 2025-04-20,21:03:10.000,110,11069901,13885,0,1745182989,12953.19015514,59.07375327000045,53409.94831968001 2025-04-20,21:03:11.000,110,11070055,14165,0,1745182990,12953.12279203999,59.14424457000132,53410.08107496 2025-04-20,21:03:12.000,110,11070039,13885,0,1745182991,12953.04869263,59.108998920004524,53409.93434544 2025-04-20,21:03:13.000,110,11070051,13925,0,1745182992,12953.035220009995,59.19358848000411,53409.927358320005 2025-04-20,21:03:14.000,110,11070065,14245,0,1745182993,12952.98806584,59.24998151999898,53409.94831968001 2025-04-20,21:03:15.000,110,11069960,14125,0,1745182994,12952.954384289995,59.29932543000177,53410.01819088001 2025-04-20,21:03:16.000,110,11069900,14125,0,1745182995,12952.86007594999,59.29932543000177,53409.94831968001 2025-04-20,21:03:17.000,110,11070042,13725,0,1745182996,12952.893757499995,59.1301463100026,53409.92037120001 2025-04-20,21:03:18.000,110,11069972,13965,0,1745182997,12952.893757499995,59.108998920004524,53409.90639696 2025-04-20,21:03:19.000,110,11069985,14245,0,1745182998,12952.94091166999,59.172441089998756,53409.9553068 2025-04-20,21:03:20.000,110,11070013,14125,0,1745182999,12952.934175359995,59.08785152999917,53409.96928104001 2025-04-20,21:03:21.000,110,11069934,14045,0,1745183000,12952.833130709994,59.052605880002375,53409.89940984001 2025-04-20,21:03:22.000,110,11070149,14485,0,1745183001,12952.86681226,59.03850762000366,53409.82255152001 2025-04-20,21:03:23.000,110,11069902,14165,0,1745183002,12952.792712849994,59.010311099998944,53409.91338408 2025-04-20,21:03:24.000,110,11070009,13885,0,1745183003,12952.86007594999,59.07375327000045,53409.84351288 2025-04-20,21:03:25.000,110,11070008,14085,0,1745183004,12952.77924022999,59.08785152999917,53409.91338408 2025-04-20,21:03:26.000,110,11069947,14085,0,1745183005,12952.738822369989,59.1653919599994,53409.96229392 2025-04-20,21:03:27.000,110,11069945,14165,0,1745183006,12952.77924022999,59.179490219998115,53409.85748712 2025-04-20,21:03:28.000,110,11069896,14045,0,1745183007,12952.77924022999,59.228834130000905,53409.83652576 2025-04-20,21:03:29.000,110,11069973,14205,0,1745183008,12952.745558679999,59.30637456000113,53409.86447424 2025-04-20,21:03:30.000,110,11070046,14245,0,1745183009,12952.75903129999,59.30637456000113,53409.878448480005 2025-04-20,21:03:31.000,110,11069875,14085,0,1745183010,12952.684931889999,59.42620977000479,53409.9553068 2025-04-20,21:03:32.000,110,11069864,14245,0,1745183011,12952.577150929988,59.419160639998154,53409.8155644 2025-04-20,21:03:33.000,110,11070008,14005,0,1745183012,12952.435688420002,59.412111509998795,53409.8155644 2025-04-20,21:03:34.000,110,11069948,14005,0,1745183013,12952.321171149997,59.454406290002225,53409.90639696 2025-04-20,21:03:35.000,110,11069934,14005,0,1745183014,12952.233599120002,59.510799330004374,53409.93434544 2025-04-20,21:03:36.000,110,11069981,13965,0,1745183015,12952.172972330001,59.53899585000181,53409.86447424 2025-04-20,21:03:37.000,110,11069888,13925,0,1745183016,12952.098872919996,59.447357160002866,53409.77364168001 2025-04-20,21:03:38.000,110,11069884,14085,0,1745183017,12952.065191369991,59.57424149999861,53409.829538640006 2025-04-20,21:03:39.000,110,11070006,14245,0,1745183018,12952.058455059996,59.517848460003734,53409.80159016001 2025-04-20,21:03:40.000,110,11069898,14245,0,1745183019,12952.071927680001,59.42620977000479,53409.77364168001 2025-04-20,21:03:41.000,110,11069874,13885,0,1745183020,12952.03150982,59.454406290002225,53409.70377048001 2025-04-20,21:03:42.000,110,11070023,14365,0,1745183021,12952.018037199996,59.53899585000181,53409.7456932 2025-04-20,21:03:43.000,110,11070028,14245,0,1745183022,12951.97088303,59.53194672000245,53409.75268032001 2025-04-20,21:03:44.000,110,11070026,14005,0,1745183023,12951.91025624,59.48260280999966,53409.68979624 2025-04-20,21:03:45.000,110,11070046,14045,0,1745183024,12951.836156829995,59.57424149999861,53409.68979624 2025-04-20,21:03:46.000,110,11069977,13845,0,1745183025,12951.78226634999,59.57424149999861,53409.66883488 2025-04-20,21:03:47.000,110,11070079,14045,0,1745183026,12951.74184848999,59.517848460003734,53409.7456932 2025-04-20,21:03:48.000,110,11070047,14045,0,1745183027,12951.70816694,59.59538889000396,53409.68280912001 2025-04-20,21:03:49.000,110,11069977,14045,0,1745183028,12951.634067529994,59.581290629997966,53409.63389928001 2025-04-20,21:03:50.000,110,11069910,14005,0,1745183029,12951.64080383999,59.581290629997966,53409.65486064001 2025-04-20,21:03:51.000,110,11069907,14205,0,1745183030,12951.654276459994,59.59538889000396,53409.57800232 2025-04-20,21:03:52.000,110,11069966,14005,0,1745183031,12951.68795801,59.59538889000396,53409.61992504 2025-04-20,21:03:53.000,110,11070117,14125,0,1745183032,12951.68795801,59.57424149999861,53409.675822 2025-04-20,21:03:54.000,110,11069939,14085,0,1745183033,12951.66101276999,59.59538889000396,53409.58498944001 2025-04-20,21:03:55.000,110,11070052,14085,0,1745183034,12951.674485389995,59.644732799999474,53409.61293792001 2025-04-20,21:03:56.000,110,11069884,14165,0,1745183035,12951.70816694,59.581290629997966,53409.53607960001 2025-04-20,21:03:57.000,110,11069896,13925,0,1745183036,12951.586913359999,59.55309411000053,53409.55005384 2025-04-20,21:03:58.000,110,11069988,13925,0,1745183037,12951.64080383999,59.48965193999902,53409.48716976001 2025-04-20,21:03:59.000,110,11069937,14125,0,1745183038,12951.62733122,59.48965193999902,53409.56402808001 2025-04-20,21:04:00.000,110,11070048,14005,0,1745183039,12951.60038597999,59.419160639998154,53409.675822 2025-04-20,21:04:01.000,110,11070008,13765,0,1745183040,12951.566704429999,59.405062379999436,53409.51511824001 2025-04-20,21:04:02.000,110,11070006,13965,0,1745183041,12951.519550259989,59.2640797799977,53409.52210536 2025-04-20,21:04:03.000,110,11070141,14165,0,1745183042,12951.546495499999,59.405062379999436,53409.43825992001 2025-04-20,21:04:04.000,110,11069974,14005,0,1745183043,12951.526286569999,59.13719544000196,53409.45922128 2025-04-20,21:04:05.000,110,11070062,14125,0,1745183044,12951.512813949994,59.11604805000388,53409.48018264 2025-04-20,21:04:06.000,110,11069905,14125,0,1745183045,12951.573440739994,58.98211458000151,53409.43825992001 2025-04-20,21:04:07.000,110,11069988,14045,0,1745183046,12951.53975918999,58.93981979999808,53409.43825992001 2025-04-20,21:04:08.000,110,11070021,14085,0,1745183047,12951.64754015,58.90457415000128,53409.543066720005 2025-04-20,21:04:09.000,110,11069881,14245,0,1745183048,12951.573440739994,58.84113197999977,53409.494156880006 2025-04-20,21:04:10.000,110,11070078,14005,0,1745183049,12951.60038597999,58.79178807000426,53409.4312728 2025-04-20,21:04:11.000,110,11070052,14285,0,1745183050,12951.58017704999,58.770640679998905,53409.41729856001 2025-04-20,21:04:12.000,110,11069956,14125,0,1745183051,12951.613858599994,58.65785460000188,53409.43825992001 2025-04-20,21:04:13.000,110,11069899,14125,0,1745183052,12951.566704429999,58.770640679998905,53409.39633720001 2025-04-20,21:04:14.000,110,11069958,14245,0,1745183053,12951.62733122,58.72834590000275,53409.38935008 2025-04-20,21:04:15.000,110,11070030,14205,0,1745183054,12951.64754015,58.72129677000339,53409.43825992001 2025-04-20,21:04:16.000,110,11069874,13925,0,1745183055,12951.62733122,58.74949329000083,53409.4312728 2025-04-20,21:04:17.000,110,11070002,14165,0,1745183056,12951.70143062999,58.79883720000362,53409.375375840005 2025-04-20,21:04:18.000,110,11069969,14085,0,1745183057,12951.72837587,58.636707210003806,53409.39633720001 2025-04-20,21:04:19.000,110,11069920,14245,0,1745183058,12951.735112179995,58.68605111999932,53409.38935008 2025-04-20,21:04:20.000,110,11070046,14085,0,1745183059,12951.856365759995,58.58031417000166,53409.3614016 2025-04-20,21:04:21.000,110,11069988,13845,0,1745183060,12951.836156829995,58.73539503000211,53409.39633720001 2025-04-20,21:04:22.000,110,11070056,14045,0,1745183061,12951.90351992999,58.73539503000211,53409.473195520004 2025-04-20,21:04:23.000,110,11069949,14045,0,1745183062,12951.856365759995,58.636707210003806,53409.375375840005 2025-04-20,21:04:24.000,110,11069961,14405,0,1745183063,12951.84962945,58.53097025999887,53409.3614016 2025-04-20,21:04:25.000,110,11069905,14165,0,1745183064,12951.80921159,58.594412430000375,53409.38236296 2025-04-20,21:04:26.000,110,11069932,14085,0,1745183065,12951.78900266,58.51687200000015,53409.33345312 2025-04-20,21:04:27.000,110,11070024,14205,0,1745183066,12951.80921159,58.56621591000294,53409.35441448 2025-04-20,21:04:28.000,110,11069985,13885,0,1745183067,12951.78226634999,58.43933156999992,53409.33345312 2025-04-20,21:04:29.000,110,11070160,14365,0,1745183068,12951.775530039995,58.44638069999928,53409.35441448 2025-04-20,21:04:30.000,110,11069993,14125,0,1745183069,12951.68795801,58.51687200000015,53409.305504640004 2025-04-20,21:04:31.000,110,11069975,14245,0,1745183070,12951.76205741999,58.52392112999951,53409.375375840005 2025-04-20,21:04:32.000,110,11070084,13885,0,1745183071,12951.755321109995,58.56621591000294,53409.3614016 2025-04-20,21:04:33.000,110,11070047,14045,0,1745183072,12951.80921159,58.54506852000486,53409.35441448 2025-04-20,21:04:34.000,110,11070019,14285,0,1745183073,12951.775530039995,58.51687200000015,53409.3614016 2025-04-20,21:04:35.000,110,11069982,14405,0,1745183074,12951.78226634999,58.56621591000294,53409.34742736001 2025-04-20,21:04:36.000,110,11069903,14125,0,1745183075,12951.84289313999,58.5732650400023,53409.38236296 2025-04-20,21:04:37.000,110,11070032,14045,0,1745183076,12951.795738969995,58.54506852000486,53409.36838872001 2025-04-20,21:04:38.000,110,11069883,14045,0,1745183077,12951.82942052,58.60851068999909,53409.34044024 2025-04-20,21:04:39.000,110,11070030,14165,0,1745183078,12951.876574689995,58.636707210003806,53409.35441448 2025-04-20,21:04:40.000,110,11070024,13965,0,1745183079,12951.76879373,58.643756340003165,53409.39633720001 2025-04-20,21:04:41.000,110,11069956,14325,0,1745183080,12951.80921159,58.53097025999887,53409.36838872001 2025-04-20,21:04:42.000,110,11069943,14365,0,1745183081,12951.78226634999,58.60851068999909,53409.34044024 2025-04-20,21:04:43.000,110,11069985,14125,0,1745183082,12951.586913359999,58.61555981999845,53409.38236296 2025-04-20,21:04:44.000,110,11069928,14285,0,1745183083,12951.55996811999,58.67900198999996,53409.28454328 2025-04-20,21:04:45.000,110,11069971,14045,0,1745183084,12951.472396089994,58.72129677000339,53409.29851752001 2025-04-20,21:04:46.000,110,11069917,14165,0,1745183085,12951.411769299993,58.770640679998905,53409.305504640004 2025-04-20,21:04:47.000,110,11069949,14125,0,1745183086,12951.364615129998,58.79883720000362,53409.256594800005 2025-04-20,21:04:48.000,110,11069875,14005,0,1745183087,12951.337669889988,58.84818110999913,53409.256594800005 2025-04-20,21:04:49.000,110,11069979,14285,0,1745183088,12951.310724649993,58.85523023999849,53409.29851752001 2025-04-20,21:04:50.000,110,11070131,14205,0,1745183089,12951.357878819988,58.91867241,53409.2915304 2025-04-20,21:04:51.000,110,11070060,14285,0,1745183090,12951.297252029988,58.93277066999872,53409.17274936 2025-04-20,21:04:52.000,110,11069928,14325,0,1745183091,12951.398296679989,58.94686893000471,53409.24960768001 2025-04-20,21:04:53.000,110,11069997,14245,0,1745183092,12951.391560369993,59.0173602299983,53409.24262056 2025-04-20,21:04:54.000,110,11069918,13885,0,1745183093,12951.411769299993,59.03850762000366,53409.19371072 2025-04-20,21:04:55.000,110,11069995,13885,0,1745183094,12951.472396089994,59.010311099998944,53409.23563344 2025-04-20,21:04:56.000,110,11069914,13925,0,1745183095,12951.479132399989,59.02440935999766,53409.22864632001 2025-04-20,21:04:57.000,110,11070065,14085,0,1745183096,12951.492605019994,59.03850762000366,53409.14480088 2025-04-20,21:04:58.000,110,11070122,14165,0,1745183097,12951.485868709999,59.052605880002375,53409.2216592 2025-04-20,21:04:59.000,110,11069869,13965,0,1745183098,12951.438714539989,59.010311099998944,53409.207684960005 2025-04-20,21:05:00.000,110,11070045,13965,0,1745183099,12951.445450849998,59.08080239999981,53409.158775120006 2025-04-20,21:05:01.000,110,11070030,13965,0,1745183100,12951.492605019994,59.07375327000045,53409.207684960005 2025-04-20,21:05:02.000,110,11069947,14245,0,1745183101,12951.438714539989,59.052605880002375,53409.20069784001 2025-04-20,21:05:03.000,110,11069948,14005,0,1745183102,12951.391560369993,59.18653935000475,53409.10287816001 2025-04-20,21:05:04.000,110,11070077,14085,0,1745183103,12951.330933579993,59.15129370000068,53409.137813760004 2025-04-20,21:05:05.000,110,11070081,14165,0,1745183104,12951.250097859993,59.09490065999853,53409.13082664001 2025-04-20,21:05:06.000,110,11069954,14245,0,1745183105,12951.229888929993,59.11604805000388,53409.13082664001 2025-04-20,21:05:07.000,110,11070027,14085,0,1745183106,12951.229888929993,59.15834283000004,53409.13082664001 2025-04-20,21:05:08.000,110,11070029,13965,0,1745183107,12951.216416310002,59.1301463100026,53409.12383952 2025-04-20,21:05:09.000,110,11069912,13885,0,1745183108,12951.270306789993,59.059655010001734,53409.10287816001 2025-04-20,21:05:10.000,110,11069890,14045,0,1745183109,12951.283779409998,59.10194978999789,53409.158775120006 2025-04-20,21:05:11.000,110,11069949,14245,0,1745183110,12951.303988339998,59.09490065999853,53409.207684960005 2025-04-20,21:05:12.000,110,11070043,14605,0,1745183111,12951.310724649993,59.13719544000196,53409.08191680001 2025-04-20,21:05:13.000,110,11070003,14045,0,1745183112,12951.303988339998,59.221785000001546,53409.08191680001 2025-04-20,21:05:14.000,110,11069921,13965,0,1745183113,12951.256834170003,59.221785000001546,53409.09589104 2025-04-20,21:05:15.000,110,11070103,13885,0,1745183114,12951.337669889988,59.172441089998756,53409.08191680001 2025-04-20,21:05:16.000,110,11069845,14045,0,1745183115,12951.310724649993,59.08785152999917,53409.09589104 2025-04-20,21:05:17.000,110,11070005,13965,0,1745183116,12951.243361549998,59.08080239999981,53409.158775120006 2025-04-20,21:05:18.000,110,11070074,14045,0,1745183117,12951.216416310002,59.108998920004524,53409.15178800001 2025-04-20,21:05:19.000,110,11070028,14285,0,1745183118,12951.155789520002,59.010311099998944,53409.14480088 2025-04-20,21:05:20.000,110,11070169,14205,0,1745183119,12951.162525829997,59.0314584900043,53409.15178800001 2025-04-20,21:05:21.000,110,11069991,14005,0,1745183120,12951.169262139992,59.02440935999766,53409.10986528001 2025-04-20,21:05:22.000,110,11070049,14005,0,1745183121,12951.196207380002,59.0314584900043,53409.01903272 2025-04-20,21:05:23.000,110,11070145,14005,0,1745183122,12951.142316899997,59.0314584900043,53409.13082664001 2025-04-20,21:05:24.000,110,11070004,13965,0,1745183123,12951.209679999993,59.1301463100026,53409.0469812 2025-04-20,21:05:25.000,110,11070039,14205,0,1745183124,12951.196207380002,59.10194978999789,53409.01903272 2025-04-20,21:05:26.000,110,11069928,14245,0,1745183125,12951.175998450002,59.221785000001546,53409.158775120006 2025-04-20,21:05:27.000,110,11069981,14165,0,1745183126,12951.074953800002,59.1301463100026,53409.05396832 2025-04-20,21:05:28.000,110,11070003,13965,0,1745183127,12951.048008559992,59.19358848000411,53409.02601984 2025-04-20,21:05:29.000,110,11069996,14085,0,1745183128,12950.967172839992,59.13719544000196,53409.0469812 2025-04-20,21:05:30.000,110,11070012,14245,0,1745183129,12951.034535940002,59.18653935000475,53409.088903920005 2025-04-20,21:05:31.000,110,11069941,14045,0,1745183130,12950.899809739996,59.1653919599994,53409.088903920005 2025-04-20,21:05:32.000,110,11069972,14125,0,1745183131,12950.920018669996,59.10194978999789,53409.13082664001 2025-04-20,21:05:33.000,110,11069987,14205,0,1745183132,12950.893073430001,59.20063761000347,53409.10986528001 2025-04-20,21:05:34.000,110,11069945,14565,0,1745183133,12950.866128189991,59.15834283000004,53409.10986528001 2025-04-20,21:05:35.000,110,11070088,14205,0,1745183134,12950.906546049991,59.15834283000004,53408.991084240006 2025-04-20,21:05:36.000,110,11069999,14245,0,1745183135,12950.953700220001,59.07375327000045,53409.1168524 2025-04-20,21:05:37.000,110,11069985,14205,0,1745183136,12950.933491290001,59.045556750003016,53409.09589104 2025-04-20,21:05:38.000,110,11070034,13965,0,1745183137,12950.893073430001,59.03850762000366,53408.96313576001 2025-04-20,21:05:39.000,110,11070049,13925,0,1745183138,12950.906546049991,59.003261969999585,53408.92820016 2025-04-20,21:05:40.000,110,11070009,14045,0,1745183139,12950.839182949996,58.89752502000192,53408.94217440001 2025-04-20,21:05:41.000,110,11069923,14165,0,1745183140,12950.778556159996,58.89047589000256,53408.92820016 2025-04-20,21:05:42.000,110,11069970,14045,0,1745183141,12950.79202878,58.812935460002336,53408.94217440001 2025-04-20,21:05:43.000,110,11069932,14165,0,1745183142,12950.738138299996,58.834082850000414,53408.94916152 2025-04-20,21:05:44.000,110,11069949,13925,0,1745183143,12950.73140199,58.79178807000426,53408.9072388 2025-04-20,21:05:45.000,110,11070012,14245,0,1745183144,12950.61014841,58.84818110999913,53408.93518728001 2025-04-20,21:05:46.000,110,11070112,14125,0,1745183145,12950.66403888999,58.74949329000083,53408.85134184 2025-04-20,21:05:47.000,110,11069939,13965,0,1745183146,12950.54952162,58.71424764000403,53408.85832896 2025-04-20,21:05:48.000,110,11069925,14245,0,1745183147,12950.515840069995,58.594412430000375,53408.90025168 2025-04-20,21:05:49.000,110,11070036,14165,0,1745183148,12950.435004349994,58.601461559999734,53408.85832896 2025-04-20,21:05:50.000,110,11069918,14125,0,1745183149,12950.387850179999,58.62260894999781,53408.83038048 2025-04-20,21:05:51.000,110,11069857,14125,0,1745183150,12950.36090493999,58.5732650400023,53408.8373676 2025-04-20,21:05:52.000,110,11069955,14205,0,1745183151,12950.387850179999,58.587363300001016,53408.802432000004 2025-04-20,21:05:53.000,110,11070065,13925,0,1745183152,12950.313750769994,58.61555981999845,53408.76749640001 2025-04-20,21:05:54.000,110,11069939,14325,0,1745183153,12950.34069600999,58.75654242000019,53408.71858656 2025-04-20,21:05:55.000,110,11070014,14165,0,1745183154,12950.347432319999,58.70719851000467,53408.76050928 2025-04-20,21:05:56.000,110,11070037,14045,0,1745183155,12950.286805529999,58.68605111999932,53408.76749640001 2025-04-20,21:05:57.000,110,11069999,14205,0,1745183156,12950.300278149989,58.71424764000403,53408.73954792 2025-04-20,21:05:58.000,110,11069899,13925,0,1745183157,12950.266596599999,58.770640679998905,53408.79544488001 2025-04-20,21:05:59.000,110,11069984,14245,0,1745183158,12950.253123979994,58.74949329000083,53408.64871536001 2025-04-20,21:06:00.000,110,11069943,14245,0,1745183159,12950.192497189993,58.770640679998905,53408.73954792 2025-04-20,21:06:01.000,110,11069931,14365,0,1745183160,12950.232915049994,58.74244416000147,53408.64871536001 2025-04-20,21:06:02.000,110,11069950,14405,0,1745183161,12950.165551949998,58.650805470002524,53408.67666384001 2025-04-20,21:06:03.000,110,11069986,14045,0,1745183162,12950.145343019998,58.73539503000211,53408.69762520001 2025-04-20,21:06:04.000,110,11069963,14005,0,1745183163,12950.077979919988,58.6719528600006,53408.68365096 2025-04-20,21:06:05.000,110,11069911,14405,0,1745183164,12950.084716229998,58.66490373000124,53408.69063808 2025-04-20,21:06:06.000,110,11070003,14045,0,1745183165,12950.064507299998,58.69310024999868,53408.76749640001 2025-04-20,21:06:07.000,110,11069958,14165,0,1745183166,12950.017353130002,58.60851068999909,53408.704612320005 2025-04-20,21:06:08.000,110,11069872,14165,0,1745183167,12950.024089439998,58.60851068999909,53408.69762520001 2025-04-20,21:06:09.000,110,11069968,14085,0,1745183168,12950.024089439998,58.55211765000422,53408.71159944 2025-04-20,21:06:10.000,110,11070061,14005,0,1745183169,12949.976935270002,58.49572461000207,53408.64172824 2025-04-20,21:06:11.000,110,11070073,13965,0,1745183170,12949.835472760002,58.48867548000271,53408.69762520001 2025-04-20,21:06:12.000,110,11070040,14045,0,1745183171,12949.862417999997,58.50277374000143,53408.62076688 2025-04-20,21:06:13.000,110,11069930,14245,0,1745183172,12949.848945379992,58.62965808000445,53408.585831280005 2025-04-20,21:06:14.000,110,11070008,14285,0,1745183173,12949.808527519992,58.51687200000015,53408.64172824 2025-04-20,21:06:15.000,110,11069995,14165,0,1745183174,12949.828736449992,58.538019389998226,53408.67666384001 2025-04-20,21:06:16.000,110,11070034,14165,0,1745183175,12949.855681690002,58.67900198999996,53408.5928184 2025-04-20,21:06:17.000,110,11070005,14005,0,1745183176,12949.896099550002,58.71424764000403,53408.6626896 2025-04-20,21:06:18.000,110,11069956,14285,0,1745183177,12949.896099550002,58.79178807000426,53408.69762520001 2025-04-20,21:06:19.000,110,11069958,14285,0,1745183178,12949.929781099992,58.7847389400049,53408.55788280001 2025-04-20,21:06:20.000,110,11069908,14125,0,1745183179,12949.970198959993,58.96096719000343,53408.60679264001 2025-04-20,21:06:21.000,110,11069879,14605,0,1745183180,12949.970198959993,58.95391806000407,53408.5229472 2025-04-20,21:06:22.000,110,11069970,14005,0,1745183181,12949.976935270002,58.8834267600032,53408.56486992 2025-04-20,21:06:23.000,110,11069925,14365,0,1745183182,12949.983671579997,58.91867241,53408.44608888 2025-04-20,21:06:24.000,110,11069879,13885,0,1745183183,12950.091452539993,58.84818110999913,53408.50897296001 2025-04-20,21:06:25.000,110,11069986,14405,0,1745183184,12950.044298369998,58.91162328000064,53408.55788280001 2025-04-20,21:06:26.000,110,11069952,14005,0,1745183185,12950.104925159998,58.92572153999936,53408.60679264001 2025-04-20,21:06:27.000,110,11069903,14005,0,1745183186,12950.084716229998,58.92572153999936,53408.5229472 2025-04-20,21:06:28.000,110,11069972,14005,0,1745183187,12950.003880509998,58.98916371000087,53408.43211464001 2025-04-20,21:06:29.000,110,11069946,13885,0,1745183188,12950.071243609993,58.98916371000087,53408.52993432001 2025-04-20,21:06:30.000,110,11070063,14325,0,1745183189,12950.017353130002,59.0314584900043,53408.60679264001 2025-04-20,21:06:31.000,110,11070107,13805,0,1745183190,12949.963462649997,58.95391806000407,53408.585831280005 2025-04-20,21:06:32.000,110,11069972,14005,0,1745183191,12949.997144200002,58.98211458000151,53408.55089568 2025-04-20,21:06:33.000,110,11070006,14325,0,1745183192,12949.970198959993,59.0173602299983,53408.54390856 2025-04-20,21:06:34.000,110,11069969,14165,0,1745183193,12949.923044789997,59.003261969999585,53408.55089568 2025-04-20,21:06:35.000,110,11070006,14045,0,1745183194,12949.970198959993,59.010311099998944,53408.5229472 2025-04-20,21:06:36.000,110,11070045,14205,0,1745183195,12949.889363239992,58.96801632000279,53408.54390856 2025-04-20,21:06:37.000,110,11069995,14085,0,1745183196,12949.923044789997,58.96096719000343,53408.585831280005 2025-04-20,21:06:38.000,110,11070099,14125,0,1745183197,12949.875890620002,58.96096719000343,53408.56486992 2025-04-20,21:06:39.000,110,11069967,14045,0,1745183198,12949.855681690002,58.84818110999913,53408.57185704 2025-04-20,21:06:40.000,110,11069869,14165,0,1745183199,12949.875890620002,58.7847389400049,53408.488011600006 2025-04-20,21:06:41.000,110,11070013,13965,0,1745183200,12949.808527519992,58.869328500004485,53408.49499872 2025-04-20,21:06:42.000,110,11069964,14125,0,1745183201,12949.815263830002,58.79178807000426,53408.48102448001 2025-04-20,21:06:43.000,110,11070019,14245,0,1745183202,12949.808527519992,58.777689809998265,53408.46006312001 2025-04-20,21:06:44.000,110,11070009,14165,0,1745183203,12949.747900729992,58.777689809998265,53408.49499872 2025-04-20,21:06:45.000,110,11069952,14245,0,1745183204,12949.707482869992,58.770640679998905,53408.488011600006 2025-04-20,21:06:46.000,110,11069913,14245,0,1745183205,12949.61317453,58.834082850000414,53408.44608888 2025-04-20,21:06:47.000,110,11069847,14365,0,1745183206,12949.61317453,58.84818110999913,53408.488011600006 2025-04-20,21:06:48.000,110,11069952,14325,0,1745183207,12949.50539356999,58.92572153999936,53408.46006312001 2025-04-20,21:06:49.000,110,11069900,14245,0,1745183208,12949.45150309,59.0173602299983,53408.48102448001 2025-04-20,21:06:50.000,110,11069964,14045,0,1745183209,12949.43129416,59.03850762000366,53408.39717904 2025-04-20,21:06:51.000,110,11069889,14085,0,1745183210,12949.37066737,59.13719544000196,53408.3482692 2025-04-20,21:06:52.000,110,11069998,13965,0,1745183211,12949.336985819995,59.221785000001546,53408.39019192001 2025-04-20,21:06:53.000,110,11070044,14285,0,1745183212,12949.28983165,59.235883260000264,53408.30634648 2025-04-20,21:06:54.000,110,11069985,14245,0,1745183213,12949.188787,59.24293238999962,53408.43910176001 2025-04-20,21:06:55.000,110,11069935,14165,0,1745183214,12949.155105449994,59.31342369000049,53408.32730784 2025-04-20,21:06:56.000,110,11070017,14205,0,1745183215,12949.081006039989,59.34866934000456,53408.320320720006 2025-04-20,21:06:57.000,110,11070029,14085,0,1745183216,12949.047324489999,59.398013250000076,53408.3832048 2025-04-20,21:06:58.000,110,11069895,14085,0,1745183217,12949.067533419999,59.35571847000392,53408.41115328001 2025-04-20,21:06:59.000,110,11069950,14245,0,1745183218,12949.114687589994,59.34866934000456,53408.201539680005 2025-04-20,21:07:00.000,110,11069984,14205,0,1745183219,12949.074269729994,59.34866934000456,53408.30634648 2025-04-20,21:07:01.000,110,11069915,14205,0,1745183220,12949.087742349999,59.271128910004336,53408.25743664 2025-04-20,21:07:02.000,110,11070018,14245,0,1745183221,12949.027115559998,59.271128910004336,53408.250449520005 2025-04-20,21:07:03.000,110,11070050,14205,0,1745183222,12948.932807219993,59.34162020999793,53408.22250104001 2025-04-20,21:07:04.000,110,11070054,14045,0,1745183223,12948.932807219993,59.235883260000264,53408.16660408 2025-04-20,21:07:05.000,110,11070159,14045,0,1745183224,12948.825026259998,59.412111509998795,53408.152629840006 2025-04-20,21:07:06.000,110,11069974,14085,0,1745183225,12948.723981609997,59.412111509998795,53408.24346240001 2025-04-20,21:07:07.000,110,11069933,14045,0,1745183226,12948.663354819997,59.35571847000392,53408.10372000001 2025-04-20,21:07:08.000,110,11070016,14165,0,1745183227,12948.636409580002,59.461455420001585,53408.18756544 2025-04-20,21:07:09.000,110,11069940,14205,0,1745183228,12948.710508989992,59.510799330004374,53408.12468136001 2025-04-20,21:07:10.000,110,11069986,14085,0,1745183229,12948.771135779993,59.44030803000351,53408.08974576 2025-04-20,21:07:11.000,110,11070021,14005,0,1745183230,12948.636409580002,59.50375019999774,53407.94301624 2025-04-20,21:07:12.000,110,11070110,14405,0,1745183231,12948.609464339992,59.468504550000944,53408.152629840006 2025-04-20,21:07:13.000,110,11070066,14245,0,1745183232,12948.602728029997,59.454406290002225,53408.06179728 2025-04-20,21:07:14.000,110,11070079,14245,0,1745183233,12948.548837549992,59.48260280999966,53408.05481016001 2025-04-20,21:07:15.000,110,11069997,14045,0,1745183234,12948.434320280001,59.53899585000181,53408.06179728 2025-04-20,21:07:16.000,110,11069856,14005,0,1745183235,12948.360220869996,59.59538889000396,53408.00590032001 2025-04-20,21:07:17.000,110,11069843,14365,0,1745183236,12948.407375039991,59.6235854100014,53408.033848800005 2025-04-20,21:07:18.000,110,11069942,14205,0,1745183237,12948.319803009996,59.61653628000204,53407.92205488 2025-04-20,21:07:19.000,110,11070003,14125,0,1745183238,12948.33327563,59.687027580002905,53407.92904200001 2025-04-20,21:07:20.000,110,11069995,14085,0,1745183239,12948.279385149996,59.644732799999474,53407.963977600004 2025-04-20,21:07:21.000,110,11069985,14085,0,1745183240,12948.28612145999,59.7222732299997,53407.963977600004 2025-04-20,21:07:22.000,110,11070005,14245,0,1745183241,12948.279385149996,59.61653628000204,53407.90808064001 2025-04-20,21:07:23.000,110,11069944,14085,0,1745183242,12948.23223098,59.581290629997966,53407.8941064 2025-04-20,21:07:24.000,110,11069906,14085,0,1745183243,12948.238967289995,59.61653628000204,53407.88711928001 2025-04-20,21:07:25.000,110,11069919,14245,0,1745183244,12948.238967289995,59.59538889000396,53407.77532536 2025-04-20,21:07:26.000,110,11069917,13965,0,1745183245,12948.218758359995,59.4755536800003,53407.87314504 2025-04-20,21:07:27.000,110,11070027,14125,0,1745183246,12948.14465894999,59.447357160002866,53407.88013216 2025-04-20,21:07:28.000,110,11069995,14485,0,1745183247,12948.16486787999,59.412111509998795,53407.83820944001 2025-04-20,21:07:29.000,110,11069878,14485,0,1745183248,12948.137922639995,59.34162020999793,53407.796286720004 2025-04-20,21:07:30.000,110,11070012,14165,0,1745183249,12948.077295849995,59.36981673000264,53407.81026096001 2025-04-20,21:07:31.000,110,11069944,14205,0,1745183250,12948.1109774,59.228834130000905,53407.69147992001 2025-04-20,21:07:32.000,110,11070185,14205,0,1745183251,12948.00319643999,59.285227170003054,53407.78231248 2025-04-20,21:07:33.000,110,11070012,14445,0,1745183252,12948.00319643999,59.11604805000388,53407.747376880005 2025-04-20,21:07:34.000,110,11069954,14125,0,1745183253,12947.996460129994,59.08080239999981,53407.76833824001 2025-04-20,21:07:35.000,110,11070082,14205,0,1745183254,12947.92236071999,59.08080239999981,53407.73340264 2025-04-20,21:07:36.000,110,11069987,14285,0,1745183255,12947.949305959999,58.96096719000343,53407.67051856001 2025-04-20,21:07:37.000,110,11070014,14245,0,1745183256,12947.875206549994,58.90457415000128,53407.72641552 2025-04-20,21:07:38.000,110,11069981,14405,0,1745183257,12947.888679169999,58.8834267600032,53407.628595840004 2025-04-20,21:07:39.000,110,11070173,14245,0,1745183258,12947.854997619994,58.96096719000343,53407.74038976001 2025-04-20,21:07:40.000,110,11069955,14125,0,1745183259,12947.881942859989,58.91162328000064,53407.53776328 2025-04-20,21:07:41.000,110,11069973,13925,0,1745183260,12947.90215178999,58.94686893000471,53407.67051856001 2025-04-20,21:07:42.000,110,11069941,14085,0,1745183261,12947.908888099999,59.010311099998944,53407.579686000005 2025-04-20,21:07:43.000,110,11069905,14005,0,1745183262,12947.90215178999,58.92572153999936,53407.70545416 2025-04-20,21:07:44.000,110,11070107,13925,0,1745183263,12948.00993275,59.0314584900043,53407.71244128 2025-04-20,21:07:45.000,110,11069930,14045,0,1745183264,12947.956042269994,58.86227936999785,53407.72641552 2025-04-20,21:07:46.000,110,11069975,14085,0,1745183265,12947.929097029999,58.93981979999808,53407.628595840004 2025-04-20,21:07:47.000,110,11070148,14085,0,1745183266,12947.949305959999,59.0314584900043,53407.70545416 2025-04-20,21:07:48.000,110,11069848,14125,0,1745183267,12947.94256964999,58.92572153999936,53407.71942840001 2025-04-20,21:07:49.000,110,11070063,14165,0,1745183268,12947.98298750999,58.96801632000279,53407.5447504 2025-04-20,21:07:50.000,110,11069909,14125,0,1745183269,12947.821316069989,58.95391806000407,53407.55872464 2025-04-20,21:07:51.000,110,11069998,14045,0,1745183270,12947.854997619994,59.03850762000366,53407.47487920001 2025-04-20,21:07:52.000,110,11070125,14165,0,1745183271,12947.976251199994,58.98211458000151,53407.59366024001 2025-04-20,21:07:53.000,110,11070088,14085,0,1745183272,12948.00993275,58.96801632000279,53407.60763448 2025-04-20,21:07:54.000,110,11070082,14285,0,1745183273,12947.888679169999,58.89047589000256,53407.579686000005 2025-04-20,21:07:55.000,110,11069794,14005,0,1745183274,12947.956042269994,58.93277066999872,53407.6146216 2025-04-20,21:07:56.000,110,11069939,14005,0,1745183275,12948.04361429999,58.89752502000192,53407.698467040005 2025-04-20,21:07:57.000,110,11069963,14205,0,1745183276,12947.98972382,58.93981979999808,53407.55173752001 2025-04-20,21:07:58.000,110,11069855,14165,0,1745183277,12948.016669059994,58.819984590001695,53407.60763448 2025-04-20,21:07:59.000,110,11070051,14125,0,1745183278,12948.02340536999,58.85523023999849,53407.66353144 2025-04-20,21:08:00.000,110,11070173,14085,0,1745183279,12947.996460129994,58.876377630003844,53407.63558296 2025-04-20,21:08:01.000,110,11069909,13885,0,1745183280,12948.17160419,58.92572153999936,53407.52378904001 2025-04-20,21:08:02.000,110,11069832,14085,0,1745183281,12948.19181312,58.89752502000192,53407.53776328 2025-04-20,21:08:03.000,110,11069756,14165,0,1745183282,12948.19181312,58.90457415000128,53407.76135112001 2025-04-20,21:08:04.000,110,11069711,14045,0,1745183283,12948.137922639995,58.819984590001695,53407.866157920005 2025-04-20,21:08:05.000,110,11070126,14245,0,1745183284,12948.22549466999,58.770640679998905,53407.58667312 2025-04-20,21:08:06.000,110,11070001,14045,0,1745183285,12948.22549466999,58.70014937999804,53407.67750568 2025-04-20,21:08:07.000,110,11070171,14125,0,1745183286,12948.26591252999,58.68605111999932,53407.70545416 2025-04-20,21:08:08.000,110,11069948,14565,0,1745183287,12948.27264884,58.75654242000019,53407.73340264 2025-04-20,21:08:09.000,110,11070245,14245,0,1745183288,12948.299594079996,58.643756340003165,53407.71244128 2025-04-20,21:08:10.000,110,11070129,14085,0,1745183289,12948.32653931999,58.61555981999845,53407.649557200006 2025-04-20,21:08:11.000,110,11069816,13965,0,1745183290,12948.29285777,58.5732650400023,53407.754364 2025-04-20,21:08:12.000,110,11070032,13925,0,1745183291,12948.22549466999,58.44638069999928,53407.71942840001 2025-04-20,21:08:13.000,110,11070209,14125,0,1745183292,12948.29285777,58.50277374000143,53407.74038976001 2025-04-20,21:08:14.000,110,11069809,14085,0,1745183293,12948.346748249991,58.25605419000203,53407.58667312 2025-04-20,21:08:15.000,110,11069685,14125,0,1745183294,12948.25243991,58.368840269999055,53407.71244128 2025-04-20,21:08:16.000,110,11070160,14085,0,1745183295,12948.29285777,58.22080853999796,53407.69147992001 2025-04-20,21:08:17.000,110,11069773,13885,0,1745183296,12948.387166109991,58.15031724000437,53407.71942840001 2025-04-20,21:08:18.000,110,11070125,13885,0,1745183297,12948.366957179991,58.12212071999966,53407.8242352 2025-04-20,21:08:19.000,110,11069891,13965,0,1745183298,12948.400638729996,58.16441550000309,53407.71942840001 2025-04-20,21:08:20.000,110,11069849,14045,0,1745183299,12948.41411135,58.10802246000094,53407.77532536 2025-04-20,21:08:21.000,110,11070182,14245,0,1745183300,12948.39390242,58.07277681000414,53407.74038976001 2025-04-20,21:08:22.000,110,11070027,14325,0,1745183301,12948.366957179991,57.98818725000456,53407.817248080006 2025-04-20,21:08:23.000,110,11070141,13965,0,1745183302,12948.441056589996,57.94589247000113,53407.70545416 2025-04-20,21:08:24.000,110,11070025,14165,0,1745183303,12948.360220869996,57.93884334000177,53407.85917080001 2025-04-20,21:08:25.000,110,11069923,14245,0,1745183304,12948.35348456,57.833106390004104,53407.88013216 2025-04-20,21:08:26.000,110,11069889,14245,0,1745183305,12948.32653931999,57.69212379000237,53407.69147992001 2025-04-20,21:08:27.000,110,11069982,14085,0,1745183306,12948.25243991,57.57228857999871,53407.796286720004 2025-04-20,21:08:28.000,110,11069948,14205,0,1745183307,12948.279385149996,57.6568781399983,53407.83820944001 2025-04-20,21:08:29.000,110,11069842,13925,0,1745183308,12948.25243991,57.45245337000233,53407.8242352 2025-04-20,21:08:30.000,110,11070013,14005,0,1745183309,12948.21202205,57.44540424000297,53407.8941064 2025-04-20,21:08:31.000,110,11069979,13965,0,1745183310,12948.18507680999,57.4101585899989,53407.80327384 2025-04-20,21:08:32.000,110,11070089,14245,0,1745183311,12948.14465894999,57.34671642000467,53407.72641552 2025-04-20,21:08:33.000,110,11070068,13965,0,1745183312,12948.158131569995,57.33966728999803,53407.866157920005 2025-04-20,21:08:34.000,110,11069875,14165,0,1745183313,12948.137922639995,57.374912940002105,53407.80327384 2025-04-20,21:08:35.000,110,11069949,13805,0,1745183314,12948.14465894999,57.318519899999956,53407.72641552 2025-04-20,21:08:36.000,110,11069930,14165,0,1745183315,12948.06382322999,57.367863810002746,53407.76135112001 2025-04-20,21:08:37.000,110,11069860,14125,0,1745183316,12948.097504779995,57.332618159998674,53407.71244128 2025-04-20,21:08:38.000,110,11069969,13885,0,1745183317,12948.07055954,57.45245337000233,53407.6844928 2025-04-20,21:08:39.000,110,11070024,14245,0,1745183318,12948.036877989995,57.558190319999994,53407.76135112001 2025-04-20,21:08:40.000,110,11070057,13965,0,1745183319,12948.016669059994,57.57228857999871,53407.78231248 2025-04-20,21:08:41.000,110,11070042,13925,0,1745183320,12948.00319643999,57.50884641000448,53407.65654432 2025-04-20,21:08:42.000,110,11069772,14085,0,1745183321,12948.057086919995,57.544092060001276,53407.71942840001 2025-04-20,21:08:43.000,110,11069957,14325,0,1745183322,12948.16486787999,57.48064988999977,53407.56571176 2025-04-20,21:08:44.000,110,11069878,14245,0,1745183323,12948.137922639995,57.48769901999913,53407.6146216 2025-04-20,21:08:45.000,110,11070077,14045,0,1745183324,12948.158131569995,57.57228857999871,53407.70545416 2025-04-20,21:08:46.000,110,11069995,14005,0,1745183325,12948.18507680999,57.593435970004066,53407.73340264 2025-04-20,21:08:47.000,110,11069916,14205,0,1745183326,12948.18507680999,57.558190319999994,53407.81026096001 2025-04-20,21:08:48.000,110,11069928,14165,0,1745183327,12948.06382322999,57.52999380000256,53407.6844928 2025-04-20,21:08:49.000,110,11070165,14125,0,1745183328,12948.10424108999,57.57933770999807,53407.71942840001 2025-04-20,21:08:50.000,110,11070040,14085,0,1745183329,12947.996460129994,57.48064988999977,53407.59366024001 2025-04-20,21:08:51.000,110,11069938,14245,0,1745183330,12948.05035061,57.46655163000105,53407.63558296 2025-04-20,21:08:52.000,110,11069960,14405,0,1745183331,12948.05035061,57.48064988999977,53407.649557200006 2025-04-20,21:08:53.000,110,11069839,14165,0,1745183332,12947.881942859989,57.5229446700032,53407.71942840001 2025-04-20,21:08:54.000,110,11069899,14325,0,1745183333,12947.834788689994,57.50884641000448,53407.69147992001 2025-04-20,21:08:55.000,110,11069863,13885,0,1745183334,12947.875206549994,57.607534230002784,53407.72641552 2025-04-20,21:08:56.000,110,11070005,14205,0,1745183335,12947.814579759994,57.6216324900015,53407.747376880005 2025-04-20,21:08:57.000,110,11070114,14325,0,1745183336,12947.90215178999,57.600485100003425,53407.63558296 2025-04-20,21:08:58.000,110,11069844,14045,0,1745183337,12947.895415479994,57.6568781399983,53407.71244128 2025-04-20,21:08:59.000,110,11070015,13805,0,1745183338,12947.814579759994,57.64982900999894,53407.754364 2025-04-20,21:09:00.000,110,11070038,14205,0,1745183339,12947.888679169999,57.62868162000086,53407.74038976001 2025-04-20,21:09:01.000,110,11069988,14165,0,1745183340,12947.814579759994,57.720320309999806,53407.77532536 2025-04-20,21:09:02.000,110,11069964,14125,0,1745183341,12947.828052379999,57.76261509000324,53407.754364 2025-04-20,21:09:03.000,110,11069942,14325,0,1745183342,12947.908888099999,57.6568781399983,53407.87314504 2025-04-20,21:09:04.000,110,11069968,14285,0,1745183343,12947.881942859989,57.80490986999939,53407.83820944001 2025-04-20,21:09:05.000,110,11069913,13885,0,1745183344,12947.747216659998,57.840155520003464,53407.64257008001 2025-04-20,21:09:06.000,110,11069947,13925,0,1745183345,12947.787634519998,57.8683520400009,53407.698467040005 2025-04-20,21:09:07.000,110,11069922,14045,0,1745183346,12947.760689279989,57.93884334000177,53407.72641552 2025-04-20,21:09:08.000,110,11069807,14325,0,1745183347,12947.753952969993,57.959990729999845,53407.67051856001 2025-04-20,21:09:09.000,110,11069937,13885,0,1745183348,12947.774161899993,57.952941600000486,53407.88013216 2025-04-20,21:09:10.000,110,11069976,14045,0,1745183349,12947.841524999989,58.0798259400035,53407.698467040005 2025-04-20,21:09:11.000,110,11069932,14205,0,1745183350,12947.841524999989,58.10802246000094,53407.649557200006 2025-04-20,21:09:12.000,110,11070053,14245,0,1745183351,12947.787634519998,58.09392420000222,53407.84519656 2025-04-20,21:09:13.000,110,11069984,14205,0,1745183352,12947.834788689994,58.07277681000414,53407.78929960001 2025-04-20,21:09:14.000,110,11069907,14285,0,1745183353,12947.740480349989,58.192612020000524,53407.81026096001 2025-04-20,21:09:15.000,110,11069944,14045,0,1745183354,12947.632699389993,58.07277681000414,53407.72641552 2025-04-20,21:09:16.000,110,11069977,14165,0,1745183355,12947.646172009998,58.15736637000373,53407.77532536 2025-04-20,21:09:17.000,110,11069992,14245,0,1745183356,12947.538391050002,58.192612020000524,53407.698467040005 2025-04-20,21:09:18.000,110,11069936,14245,0,1745183357,12947.403664849997,58.20671027999924,53407.55173752001 2025-04-20,21:09:19.000,110,11069946,14245,0,1745183358,12947.363246989997,58.185562890001165,53407.67750568 2025-04-20,21:09:20.000,110,11069975,14325,0,1745183359,12947.329565439992,58.29834896999819,53407.67750568 2025-04-20,21:09:21.000,110,11070126,14325,0,1745183360,12947.262202339996,58.25605419000203,53407.74038976001 2025-04-20,21:09:22.000,110,11069967,14205,0,1745183361,12947.201575549996,58.26310332000139,53407.72641552 2025-04-20,21:09:23.000,110,11070014,14245,0,1745183362,12947.161157689996,58.31949636000354,53407.60064736001 2025-04-20,21:09:24.000,110,11069921,14125,0,1745183363,12947.05337673,58.368840269999055,53407.55173752001 2025-04-20,21:09:25.000,110,11069835,14045,0,1745183364,12947.10726720999,58.48162635000335,53407.49584056 2025-04-20,21:09:26.000,110,11069930,14205,0,1745183365,12946.99274994,58.474577220003994,53407.57269888001 2025-04-20,21:09:27.000,110,11069852,14165,0,1745183366,12946.95233208,58.594412430000375,53407.5098148 2025-04-20,21:09:28.000,110,11070250,13925,0,1745183367,12946.878232669995,58.594412430000375,53407.51680192 2025-04-20,21:09:29.000,110,11069929,14045,0,1745183368,12946.79066064,58.770640679998905,53407.460904960004 2025-04-20,21:09:30.000,110,11069922,14045,0,1745183369,12946.817605879995,58.594412430000375,53407.47487920001 2025-04-20,21:09:31.000,110,11069909,14165,0,1745183370,12946.918650529995,58.650805470002524,53407.39802088 2025-04-20,21:09:32.000,110,11069797,14165,0,1745183371,12946.80413325999,58.827033720001054,53407.44693072 2025-04-20,21:09:33.000,110,11069906,14125,0,1745183372,12946.817605879995,58.84113197999977,53407.314175440006 2025-04-20,21:09:34.000,110,11069768,14245,0,1745183373,12946.777188019994,58.85523023999849,53407.293214080004 2025-04-20,21:09:35.000,110,11070018,14125,0,1745183374,12946.797396949994,58.84818110999913,53407.41898224 2025-04-20,21:09:36.000,110,11069968,14725,0,1745183375,12946.777188019994,58.92572153999936,53407.27923984 2025-04-20,21:09:37.000,110,11070008,14405,0,1745183376,12946.669407059999,58.79178807000426,53407.35609816001 2025-04-20,21:09:38.000,110,11069918,14085,0,1745183377,12946.716561229994,58.777689809998265,53407.37705952 2025-04-20,21:09:39.000,110,11069947,14205,0,1745183378,12946.649198129999,58.86227936999785,53407.34911104 2025-04-20,21:09:40.000,110,11069993,14445,0,1745183379,12946.70308860999,58.869328500004485,53407.23731712001 2025-04-20,21:09:41.000,110,11069724,14085,0,1745183380,12946.649198129999,58.95391806000407,53407.32814968 2025-04-20,21:09:42.000,110,11069802,13885,0,1745183381,12946.595307649994,59.0173602299983,53407.35609816001 2025-04-20,21:09:43.000,110,11070010,14165,0,1745183382,12946.602043959989,59.003261969999585,53407.18142016 2025-04-20,21:09:44.000,110,11069870,14245,0,1745183383,12946.730033849999,58.876377630003844,53407.1604588 2025-04-20,21:09:45.000,110,11070035,14245,0,1745183384,12946.756979089994,59.03850762000366,53407.17443304 2025-04-20,21:09:46.000,110,11070101,14045,0,1745183385,12946.716561229994,59.24293238999962,53407.33513680001 2025-04-20,21:09:47.000,110,11070145,14085,0,1745183386,12946.72329753999,59.25703064999834,53407.3002012 2025-04-20,21:09:48.000,110,11070036,14085,0,1745183387,12946.89170529,59.30637456000113,53407.1604588 2025-04-20,21:09:49.000,110,11069840,14285,0,1745183388,12946.87149636,59.32047281999985,53407.26526560001 2025-04-20,21:09:50.000,110,11070077,14085,0,1745183389,12946.93212315,59.18653935000475,53407.18142016 2025-04-20,21:09:51.000,110,11069934,14205,0,1745183390,12946.99274994,59.30637456000113,53407.32116256 2025-04-20,21:09:52.000,110,11069817,14165,0,1745183391,12947.08705827999,59.29932543000177,53407.33513680001 2025-04-20,21:09:53.000,110,11070189,14165,0,1745183392,12947.161157689996,59.07375327000045,53407.3002012 2025-04-20,21:09:54.000,110,11070070,14285,0,1745183393,12947.302620199996,59.20768674000283,53407.30718832001 2025-04-20,21:09:55.000,110,11070161,14085,0,1745183394,12947.417137470002,59.15129370000068,53407.25827848001 2025-04-20,21:09:56.000,110,11070020,14125,0,1745183395,12947.316092820001,59.0314584900043,53407.4399436 2025-04-20,21:09:57.000,110,11070112,14205,0,1745183396,12947.390192229992,59.1653919599994,53407.15347168 2025-04-20,21:09:58.000,110,11070134,14205,0,1745183397,12947.349774369992,58.93277066999872,53407.37705952 2025-04-20,21:09:59.000,110,11069858,14005,0,1745183398,12947.545127359997,58.91162328000064,53407.244304240005 2025-04-20,21:10:00.000,110,11069635,14045,0,1745183399,12947.484500569997,58.91867241,53407.22334288 2025-04-20,21:10:01.000,110,11069821,14245,0,1745183400,12947.686589869998,58.84818110999913,53407.34911104 2025-04-20,21:10:02.000,110,11070018,14325,0,1745183401,12947.619226770003,58.6719528600006,53407.293214080004 2025-04-20,21:10:03.000,110,11070010,14405,0,1745183402,12947.740480349989,58.601461559999734,53407.33513680001 2025-04-20,21:10:04.000,110,11070049,14045,0,1745183403,12947.727007729998,58.62260894999781,53407.35609816001 2025-04-20,21:10:05.000,110,11070053,14005,0,1745183404,12947.713535109993,58.53097025999887,53407.481866320006 2025-04-20,21:10:06.000,110,11069904,14005,0,1745183405,12947.834788689994,58.587363300001016,53407.23731712001 2025-04-20,21:10:07.000,110,11070202,14325,0,1745183406,12947.801107139989,58.48162635000335,53407.51680192 2025-04-20,21:10:08.000,110,11069820,14125,0,1745183407,12947.888679169999,58.62260894999781,53407.53776328 2025-04-20,21:10:09.000,110,11069889,14045,0,1745183408,12947.929097029999,58.30539810000482,53407.42596936001 2025-04-20,21:10:10.000,110,11069865,13845,0,1745183409,12947.828052379999,58.34769288000098,53407.60064736001 2025-04-20,21:10:11.000,110,11069939,14325,0,1745183410,12947.976251199994,58.43933156999992,53407.46789208 2025-04-20,21:10:12.000,110,11069940,14165,0,1745183411,12947.94256964999,58.31949636000354,53407.38404664001 2025-04-20,21:10:13.000,110,11069785,14365,0,1745183412,12948.016669059994,58.192612020000524,53407.67051856001 2025-04-20,21:10:14.000,110,11070089,14245,0,1745183413,12948.05035061,58.28425070999947,53407.579686000005 2025-04-20,21:10:15.000,110,11069925,14205,0,1745183414,12948.158131569995,58.418184180001845,53407.52378904001 2025-04-20,21:10:16.000,110,11070174,14165,0,1745183415,12948.24570359999,58.29129983999883,53407.48885344 2025-04-20,21:10:17.000,110,11069984,13845,0,1745183416,12948.35348456,58.192612020000524,53407.43295648001 2025-04-20,21:10:18.000,110,11069927,14245,0,1745183417,12948.29285777,58.31949636000354,53407.51680192 2025-04-20,21:10:19.000,110,11070104,14125,0,1745183418,12948.39390242,58.17146463000245,53407.65654432 2025-04-20,21:10:20.000,110,11070019,13885,0,1745183419,12948.481474449996,58.404085920003126,53407.460904960004 2025-04-20,21:10:21.000,110,11069849,14045,0,1745183420,12948.595991720002,58.53097025999887,53407.39802088 2025-04-20,21:10:22.000,110,11069974,14285,0,1745183421,12948.649882199992,58.368840269999055,53407.6146216 2025-04-20,21:10:23.000,110,11069761,13845,0,1745183422,12948.643145889997,58.29834896999819,53407.49584056 2025-04-20,21:10:24.000,110,11070016,14045,0,1745183423,12948.804817329998,58.19966114999988,53407.59366024001 2025-04-20,21:10:25.000,110,11069705,14085,0,1745183424,12948.905861979998,58.30539810000482,53407.481866320006 2025-04-20,21:10:26.000,110,11069920,14245,0,1745183425,12948.932807219993,58.3265454900029,53407.55173752001 2025-04-20,21:10:27.000,110,11070116,13925,0,1745183426,12948.912598289993,58.38293852999777,53407.47487920001 2025-04-20,21:10:28.000,110,11070001,13965,0,1745183427,12949.000170319989,58.361791139999696,53407.57269888001 2025-04-20,21:10:29.000,110,11070059,14085,0,1745183428,12949.054060799994,58.26310332000139,53407.49584056 2025-04-20,21:10:30.000,110,11069851,14125,0,1745183429,12949.040588179989,58.28425070999947,53407.48885344 2025-04-20,21:10:31.000,110,11070149,14005,0,1745183430,12948.932807219993,58.27015245000075,53407.481866320006 2025-04-20,21:10:32.000,110,11069980,14485,0,1745183431,12949.101214969989,58.26310332000139,53407.57269888001 2025-04-20,21:10:33.000,110,11069973,14005,0,1745183432,12949.188787,58.26310332000139,53407.51680192 2025-04-20,21:10:34.000,110,11069868,14085,0,1745183433,12949.22246854999,58.15736637000373,53407.62160872001 2025-04-20,21:10:35.000,110,11069958,14325,0,1745183434,12949.215732239994,58.12212071999966,53407.56571176 2025-04-20,21:10:36.000,110,11069896,14045,0,1745183435,12949.33024951,58.12212071999966,53407.70545416 2025-04-20,21:10:37.000,110,11069938,14205,0,1745183436,12949.316776889995,58.15736637000373,53407.73340264 2025-04-20,21:10:38.000,110,11069780,13845,0,1745183437,12949.377403679995,58.10802246000094,53407.64257008001 2025-04-20,21:10:39.000,110,11070117,14165,0,1745183438,12949.316776889995,58.10802246000094,53407.6844928 2025-04-20,21:10:40.000,110,11069805,14045,0,1745183439,12949.46497570999,57.98113811999792,53407.76135112001 2025-04-20,21:10:41.000,110,11069936,14005,0,1745183440,12949.51212988,58.15031724000437,53407.76833824001 2025-04-20,21:10:42.000,110,11069805,14165,0,1745183441,12949.566020359991,58.129169849999016,53407.78231248 2025-04-20,21:10:43.000,110,11069808,14045,0,1745183442,12949.646856079991,58.002285510003276,53407.915067760005 2025-04-20,21:10:44.000,110,11069581,14165,0,1745183443,12949.687273939991,58.07277681000414,53407.77532536 2025-04-20,21:10:45.000,110,11070030,14125,0,1745183444,12949.727691799992,58.185562890001165,53407.88711928001 2025-04-20,21:10:46.000,110,11069971,14365,0,1745183445,12949.781582279997,58.22080853999796,53407.90109352 2025-04-20,21:10:47.000,110,11070011,13965,0,1745183446,12949.902835859997,58.143268109997734,53407.99192608 2025-04-20,21:10:48.000,110,11070298,14045,0,1745183447,12949.822000139997,58.27015245000075,53407.963977600004 2025-04-20,21:10:49.000,110,11069786,14005,0,1745183448,12949.714219180001,58.20671027999924,53408.082758640005 2025-04-20,21:10:50.000,110,11069845,14125,0,1745183449,12950.003880509998,58.2137594099986,53408.04782304 2025-04-20,21:10:51.000,110,11069850,14285,0,1745183450,12950.024089439998,58.20671027999924,53407.88013216 2025-04-20,21:10:52.000,110,11069840,13885,0,1745183451,12950.084716229998,58.22080853999796,53408.12468136001 2025-04-20,21:10:53.000,110,11070319,14245,0,1745183452,12950.205969809998,58.460478959998,53407.915067760005 2025-04-20,21:10:54.000,110,11069694,14125,0,1745183453,12950.239651359989,58.31244723000418,53408.04083592 2025-04-20,21:10:55.000,110,11070146,14045,0,1745183454,12950.199233499989,58.20671027999924,53408.06179728 2025-04-20,21:10:56.000,110,11069969,14325,0,1745183455,12950.273332909994,58.1150715900003,53408.15961696 2025-04-20,21:10:57.000,110,11069873,14285,0,1745183456,12950.44847697,58.20671027999924,53408.131668480004 2025-04-20,21:10:58.000,110,11070323,14045,0,1745183457,12950.394586489994,58.241955930003314,53408.09673288001 2025-04-20,21:10:59.000,110,11069729,14205,0,1745183458,12950.48889483,58.241955930003314,53408.0687844 2025-04-20,21:11:00.000,110,11069908,14005,0,1745183459,12950.455213279994,58.04458028999943,53408.131668480004 2025-04-20,21:11:01.000,110,11069752,14405,0,1745183460,12950.52257637999,58.08687507000286,53408.18057832 2025-04-20,21:11:02.000,110,11069871,14125,0,1745183461,12950.515840069995,58.143268109997734,53408.31333360001 2025-04-20,21:11:03.000,110,11069710,14165,0,1745183462,12950.56973055,58.05162941999879,53408.22250104001 2025-04-20,21:11:04.000,110,11069914,14125,0,1745183463,12950.58993948,57.98113811999792,53408.25743664 2025-04-20,21:11:05.000,110,11069864,13965,0,1745183464,12950.56973055,57.967039859999204,53408.26442376001 2025-04-20,21:11:06.000,110,11069942,14165,0,1745183465,12950.515840069995,57.85425378000218,53408.26442376001 2025-04-20,21:11:07.000,110,11069794,13805,0,1745183466,12950.54952162,57.734418569998525,53408.30634648 2025-04-20,21:11:08.000,110,11069823,14165,0,1745183467,12950.455213279994,57.833106390004104,53408.33429496 2025-04-20,21:11:09.000,110,11069936,13925,0,1745183468,12950.576466859995,57.826057260004745,53408.27141088001 2025-04-20,21:11:10.000,110,11069923,14205,0,1745183469,12950.52257637999,57.85425378000218,53408.278398 2025-04-20,21:11:11.000,110,11070061,14245,0,1745183470,12950.50236744999,57.826057260004745,53408.299359360004 2025-04-20,21:11:12.000,110,11069943,13765,0,1745183471,12950.455213279994,57.74851683000452,53408.26442376001 2025-04-20,21:11:13.000,110,11070034,14045,0,1745183472,12950.44847697,57.826057260004745,53408.31333360001 2025-04-20,21:11:14.000,110,11069987,13885,0,1745183473,12950.42153172999,57.81900812999811,53408.31333360001 2025-04-20,21:11:15.000,110,11069897,14125,0,1745183474,12950.50910376,57.903597689997696,53408.278398 2025-04-20,21:11:16.000,110,11069971,13965,0,1745183475,12950.48215851999,57.89654855999834,53408.31333360001 2025-04-20,21:11:17.000,110,11070073,13925,0,1745183476,12950.42826804,57.840155520003464,53408.299359360004 2025-04-20,21:11:18.000,110,11070076,13885,0,1745183477,12950.495631139995,57.826057260004745,53408.33429496 2025-04-20,21:11:19.000,110,11070089,14045,0,1745183478,12950.50910376,57.783762480001315,53408.31333360001 2025-04-20,21:11:20.000,110,11069920,14045,0,1745183479,12950.44847697,57.790811610000674,53408.278398 2025-04-20,21:11:21.000,110,11069886,13805,0,1745183480,12950.42826804,57.75556596000388,53408.30634648 2025-04-20,21:11:22.000,110,11069670,13965,0,1745183481,12950.475422209995,57.56523944999935,53408.34128208001 2025-04-20,21:11:23.000,110,11069897,14045,0,1745183482,12950.36090493999,57.63573075000022,53408.25743664 2025-04-20,21:11:24.000,110,11069938,13925,0,1745183483,12950.36090493999,57.67802553000365,53408.43211464001 2025-04-20,21:11:25.000,110,11070015,13845,0,1745183484,12950.4686859,57.600485100003425,53408.31333360001 2025-04-20,21:11:26.000,110,11069901,13965,0,1745183485,12950.36090493999,57.6216324900015,53408.33429496 2025-04-20,21:11:27.000,110,11069913,14165,0,1745183486,12950.414795419994,57.51589554000384,53408.320320720006 2025-04-20,21:11:28.000,110,11069852,13845,0,1745183487,12950.46194958999,57.544092060001276,53408.43910176001 2025-04-20,21:11:29.000,110,11070039,14045,0,1745183488,12950.475422209995,57.48769901999913,53408.36224344001 2025-04-20,21:11:30.000,110,11069943,13925,0,1745183489,12950.52257637999,57.39606033000018,53408.41115328001 2025-04-20,21:11:31.000,110,11070007,14165,0,1745183490,12950.495631139995,57.44540424000297,53408.39717904 2025-04-20,21:11:32.000,110,11070049,13845,0,1745183491,12950.495631139995,57.40310945999954,53408.369230560005 2025-04-20,21:11:33.000,110,11069921,13965,0,1745183492,12950.48889483,57.36081468000339,53408.43910176001 2025-04-20,21:11:34.000,110,11069945,14005,0,1745183493,12950.4686859,57.325569029999315,53408.37621768 2025-04-20,21:11:35.000,110,11069817,14125,0,1745183494,12950.536048999995,57.38901120000082,53408.46006312001 2025-04-20,21:11:36.000,110,11069953,14245,0,1745183495,12950.637093649995,57.35376555000403,53408.44608888 2025-04-20,21:11:37.000,110,11069892,13925,0,1745183496,12950.657302579995,57.34671642000467,53408.43211464001 2025-04-20,21:11:38.000,110,11069999,13965,0,1745183497,12950.62362102999,57.367863810002746,53408.51596008 2025-04-20,21:11:39.000,110,11069834,14085,0,1745183498,12950.61014841,57.40310945999954,53408.50897296001 2025-04-20,21:11:40.000,110,11069884,13925,0,1745183499,12950.63035734,57.41720771999826,53408.467050240004 2025-04-20,21:11:41.000,110,11069986,13805,0,1745183500,12950.54952162,57.424256850004895,53408.50897296001 2025-04-20,21:11:42.000,110,11069949,14045,0,1745183501,12950.58320316999,57.24097946999973,53408.5229472 2025-04-20,21:11:43.000,110,11069920,13965,0,1745183502,12950.616884719995,57.29032338000252,53408.48102448001 2025-04-20,21:11:44.000,110,11069951,14245,0,1745183503,12950.60341209999,57.25507772999845,53408.57884416001 2025-04-20,21:11:45.000,110,11069855,14085,0,1745183504,12950.64382995999,57.156389910000144,53408.62775400001 2025-04-20,21:11:46.000,110,11069968,13885,0,1745183505,12950.657302579995,57.0647512200012,53408.57884416001 2025-04-20,21:11:47.000,110,11069807,14045,0,1745183506,12950.6707752,57.099996869997995,53408.55788280001 2025-04-20,21:11:48.000,110,11070103,13965,0,1745183507,12950.68424781999,57.0295055700044,53408.61377976 2025-04-20,21:11:49.000,110,11069963,13805,0,1745183508,12950.70445674999,57.03655470000376,53408.62775400001 2025-04-20,21:11:50.000,110,11069937,14125,0,1745183509,12950.717929369996,57.01540730999841,53408.62076688 2025-04-20,21:11:51.000,110,11069870,14205,0,1745183510,12950.77181985,56.95196514000418,53408.64172824 2025-04-20,21:11:52.000,110,11069913,13765,0,1745183511,12950.758347229996,56.94491601000482,53408.585831280005 2025-04-20,21:11:53.000,110,11069949,13845,0,1745183512,12950.77181985,56.959014270003536,53408.59980552001 2025-04-20,21:11:54.000,110,11069973,14245,0,1745183513,12950.76508353999,56.94491601000482,53408.60679264001 2025-04-20,21:11:55.000,110,11069954,14085,0,1745183514,12950.81223771,56.93786687999818,53408.536921440005 2025-04-20,21:11:56.000,110,11069907,14165,0,1745183515,12950.81223771,56.87442471000395,53408.59980552001 2025-04-20,21:11:57.000,110,11069885,14085,0,1745183516,12950.83244664,56.923768619999464,53408.64871536001 2025-04-20,21:11:58.000,110,11069878,14085,0,1745183517,12950.859391879996,56.909670360000746,53408.56486992 2025-04-20,21:11:59.000,110,11069829,13885,0,1745183518,12950.872864500001,56.83917905999988,53408.5928184 2025-04-20,21:12:00.000,110,11069855,13885,0,1745183519,12950.899809739996,56.95196514000418,53408.634741120004 2025-04-20,21:12:01.000,110,11069870,14085,0,1745183520,12950.933491290001,56.88852297000267,53408.5229472 2025-04-20,21:12:02.000,110,11069965,13965,0,1745183521,12950.967172839992,56.88147384000331,53408.7325608 2025-04-20,21:12:03.000,110,11069906,13965,0,1745183522,12951.054744870002,56.95196514000418,53408.64172824 2025-04-20,21:12:04.000,110,11069953,14045,0,1745183523,12951.054744870002,56.916719490000105,53408.77448352001 2025-04-20,21:12:05.000,110,11069837,13885,0,1745183524,12951.068217489992,56.94491601000482,53408.71159944 2025-04-20,21:12:06.000,110,11069958,14045,0,1745183525,12951.122107969997,56.923768619999464,53408.704612320005 2025-04-20,21:12:07.000,110,11069937,14045,0,1745183526,12951.081690109997,56.916719490000105,53408.67666384001 2025-04-20,21:12:08.000,110,11069851,13685,0,1745183527,12951.122107969997,56.916719490000105,53408.69762520001 2025-04-20,21:12:09.000,110,11069864,13845,0,1745183528,12951.229888929993,56.89557210000203,53408.6626896 2025-04-20,21:12:10.000,110,11069938,14005,0,1745183529,12951.277043100003,57.03655470000376,53408.67666384001 2025-04-20,21:12:11.000,110,11069948,14245,0,1745183530,12951.209679999993,56.93081774999882,53408.81640624001 2025-04-20,21:12:12.000,110,11069901,13925,0,1745183531,12951.256834170003,56.923768619999464,53408.66967672 2025-04-20,21:12:13.000,110,11070072,13885,0,1745183532,12951.310724649993,57.03655470000376,53408.76050928 2025-04-20,21:12:14.000,110,11069788,14045,0,1745183533,12951.330933579993,56.99425992000033,53408.71858656 2025-04-20,21:12:15.000,110,11069917,13925,0,1745183534,12951.445450849998,57.0295055700044,53408.69063808 2025-04-20,21:12:16.000,110,11069966,14085,0,1745183535,12951.485868709999,56.99425992000033,53408.753522160005 2025-04-20,21:12:17.000,110,11069857,14165,0,1745183536,12951.465659779999,57.07180035000056,53408.78147064 2025-04-20,21:12:18.000,110,11070054,13885,0,1745183537,12951.566704429999,57.092947739998635,53408.802432000004 2025-04-20,21:12:19.000,110,11069870,14205,0,1745183538,12951.654276459994,57.099996869997995,53408.76050928 2025-04-20,21:12:20.000,110,11069855,14165,0,1745183539,12951.674485389995,57.04360383000312,53408.76749640001 2025-04-20,21:12:21.000,110,11069872,14565,0,1745183540,12951.68795801,57.04360383000312,53408.84435472001 2025-04-20,21:12:22.000,110,11070029,13805,0,1745183541,12951.64080383999,57.12819339000271,53408.81640624001 2025-04-20,21:12:23.000,110,11070122,13765,0,1745183542,12951.76205741999,57.0647512200012,53408.90025168 2025-04-20,21:12:24.000,110,11069997,13965,0,1745183543,12951.714903249995,57.00835817999905,53408.921213040005 2025-04-20,21:12:25.000,110,11069975,14125,0,1745183544,12951.694694319995,56.93081774999882,53408.823393360006 2025-04-20,21:12:26.000,110,11070023,14085,0,1745183545,12951.84289313999,56.909670360000746,53408.89326456001 2025-04-20,21:12:27.000,110,11069656,14325,0,1745183546,12951.94393778999,56.76163862999965,53408.921213040005 2025-04-20,21:12:28.000,110,11069806,13845,0,1745183547,12951.916992549995,56.75458950000029,53408.83038048 2025-04-20,21:12:29.000,110,11069947,13965,0,1745183548,12952.038246129996,56.63475429000391,53409.08191680001 2025-04-20,21:12:30.000,110,11069809,14165,0,1745183549,12952.179708639997,56.557213860003685,53409.0469812 2025-04-20,21:12:31.000,110,11069995,13885,0,1745183550,12952.408743179993,56.458526039998105,53409.12383952 2025-04-20,21:12:32.000,110,11070164,14245,0,1745183551,12952.341380079997,56.2611504000015,53409.01204560001 2025-04-20,21:12:33.000,110,11069768,14125,0,1745183552,12952.590623549993,56.155413450003834,53409.03300696001 2025-04-20,21:12:34.000,110,11069970,14285,0,1745183553,12952.590623549993,56.00033259000338,53408.94916152 2025-04-20,21:12:35.000,110,11070024,13925,0,1745183554,12952.657986649989,56.02147998000146,53409.19371072 2025-04-20,21:12:36.000,110,11069872,14205,0,1745183555,12952.617568789989,55.85230086000229,53409.2915304 2025-04-20,21:12:37.000,110,11070027,14245,0,1745183556,12952.691668199994,55.85934999000165,53409.207684960005 2025-04-20,21:12:38.000,110,11070117,14245,0,1745183557,12952.94764798,55.73246564999863,53409.158775120006 2025-04-20,21:12:39.000,110,11069897,14005,0,1745183558,12952.92743905,55.746563910004625,53409.24262056 2025-04-20,21:12:40.000,110,11069891,13965,0,1745183559,12952.98132952999,55.61263044000225,53409.256594800005 2025-04-20,21:12:41.000,110,11069952,14245,0,1745183560,12953.156473589996,55.48574609999923,53409.207684960005 2025-04-20,21:12:42.000,110,11070155,14125,0,1745183561,12953.136264659996,55.38000915000157,53409.24262056 2025-04-20,21:12:43.000,110,11069896,13885,0,1745183562,12953.244045619991,55.33771436999814,53409.31947888001 2025-04-20,21:12:44.000,110,11069927,14085,0,1745183563,12953.318145029996,55.19673177000368,53409.424285680005 2025-04-20,21:12:45.000,110,11069970,14245,0,1745183564,12953.385508129992,55.17558437999833,53409.326466000006 2025-04-20,21:12:46.000,110,11069842,14165,0,1745183565,12953.392244440001,55.07689656000002,53409.4312728 2025-04-20,21:12:47.000,110,11069913,14325,0,1745183566,12953.506761709992,55.09099481999874,53409.43825992001 2025-04-20,21:12:48.000,110,11069867,14005,0,1745183567,12953.473080160002,55.08394568999938,53409.34044024 2025-04-20,21:12:49.000,110,11070030,14165,0,1745183568,12953.567388499992,55.13328960000217,53409.45922128 2025-04-20,21:12:50.000,110,11069963,14005,0,1745183569,12953.513498020002,55.14033873000153,53409.58498944001 2025-04-20,21:12:51.000,110,11069980,14285,0,1745183570,12953.580861119997,55.12624047000281,53409.55005384 2025-04-20,21:12:52.000,110,11069986,14165,0,1745183571,12953.526970639992,54.999356129999796,53409.501144 2025-04-20,21:12:53.000,110,11069961,13885,0,1745183572,12953.432662300002,55.048700040002586,53409.61293792001 2025-04-20,21:12:54.000,110,11069969,14045,0,1745183573,12953.446134919992,54.95001222000428,53409.55704096 2025-04-20,21:12:55.000,110,11069797,14165,0,1745183574,12953.446134919992,54.97115961000236,53409.52210536 2025-04-20,21:12:56.000,110,11069994,14045,0,1745183575,12953.385508129992,55.048700040002586,53409.51511824001 2025-04-20,21:12:57.000,110,11069984,14005,0,1745183576,12953.419189679997,54.97820874000172,53409.591976560005 2025-04-20,21:12:58.000,110,11069966,14165,0,1745183577,12953.479816469997,55.013454389998515,53409.63389928001 2025-04-20,21:12:59.000,110,11069866,14045,0,1745183578,12953.621278979997,55.069847430000664,53409.50813112 2025-04-20,21:13:00.000,110,11069917,13965,0,1745183579,12953.648224219993,55.055749170001945,53409.640886400004 2025-04-20,21:13:01.000,110,11069871,13805,0,1745183580,12953.587597429992,55.16148611999961,53409.640886400004 2025-04-20,21:13:02.000,110,11069778,13965,0,1745183581,12953.702114699998,55.09099481999874,53409.59896368 2025-04-20,21:13:03.000,110,11070007,14205,0,1745183582,12953.776214109988,55.19673177000368,53409.63389928001 2025-04-20,21:13:04.000,110,11069932,14445,0,1745183583,12953.641487909998,55.07689656000002,53409.64787352 2025-04-20,21:13:05.000,110,11069979,14085,0,1745183584,12953.702114699998,55.14033873000153,53409.640886400004 2025-04-20,21:13:06.000,110,11069816,13965,0,1745183585,12953.648224219993,55.17558437999833,53409.710757600005 2025-04-20,21:13:07.000,110,11069921,13845,0,1745183586,12953.708851009993,55.15443699000025,53409.661847760006 2025-04-20,21:13:08.000,110,11069848,13925,0,1745183587,12953.681905769998,55.13328960000217,53409.661847760006 2025-04-20,21:13:09.000,110,11069807,14045,0,1745183588,12953.722323629998,55.182633509997686,53409.69678336 2025-04-20,21:13:10.000,110,11069878,14205,0,1745183589,12953.681905769998,55.20378090000304,53409.675822 2025-04-20,21:13:11.000,110,11069874,14125,0,1745183590,12953.708851009993,55.17558437999833,53409.73870608 2025-04-20,21:13:12.000,110,11069834,13885,0,1745183591,12953.634751600002,55.246075679999194,53409.759667440005 2025-04-20,21:13:13.000,110,11070011,14045,0,1745183592,12953.681905769998,55.295419590001984,53409.73171896001 2025-04-20,21:13:14.000,110,11069894,14085,0,1745183593,12953.614542670002,55.182633509997686,53409.72473184 2025-04-20,21:13:15.000,110,11069889,13925,0,1745183594,12953.628015289993,55.21787916000176,53409.65486064001 2025-04-20,21:13:16.000,110,11069974,14005,0,1745183595,12953.675169460003,55.19673177000368,53409.69678336 2025-04-20,21:13:17.000,110,11069935,13925,0,1745183596,12953.648224219993,55.22492829000112,53409.710757600005 2025-04-20,21:13:18.000,110,11069872,14325,0,1745183597,12953.594333740002,55.182633509997686,53409.829538640006 2025-04-20,21:13:19.000,110,11069863,14285,0,1745183598,12953.580861119997,55.19673177000368,53409.75268032001 2025-04-20,21:13:20.000,110,11070138,14285,0,1745183599,12953.574124810002,55.14033873000153,53409.78761592 2025-04-20,21:13:21.000,110,11069782,13885,0,1745183600,12953.547179569992,55.13328960000217,53409.829538640006 2025-04-20,21:13:22.000,110,11069925,14045,0,1745183601,12953.560652189997,55.112142210004095,53409.878448480005 2025-04-20,21:13:23.000,110,11070012,13845,0,1745183602,12953.513498020002,55.0980439499981,53409.72473184 2025-04-20,21:13:24.000,110,11069880,14165,0,1745183603,12953.560652189997,55.013454389998515,53409.72473184 2025-04-20,21:13:25.000,110,11069970,14045,0,1745183604,12953.479816469997,54.93591395999829,53409.759667440005 2025-04-20,21:13:26.000,110,11069977,14045,0,1745183605,12953.520234329997,54.8513243999987,53409.87146136001 2025-04-20,21:13:27.000,110,11069885,13845,0,1745183606,12953.520234329997,54.703292670004885,53409.808577280004 2025-04-20,21:13:28.000,110,11069882,14085,0,1745183607,12953.466343849992,54.780833099997835,53409.78062880001 2025-04-20,21:13:29.000,110,11069993,14125,0,1745183608,12953.533706950002,54.73148919000232,53409.80159016001 2025-04-20,21:13:30.000,110,11069937,13805,0,1745183609,12953.500025399997,54.68214527999953,53409.90639696 2025-04-20,21:13:31.000,110,11069940,14045,0,1745183610,12953.486552779992,54.470671380004205,53409.73870608 2025-04-20,21:13:32.000,110,11069787,14045,0,1745183611,12953.500025399997,54.34378704000119,53409.68979624 2025-04-20,21:13:33.000,110,11069944,14045,0,1745183612,12953.479816469997,54.45657311999821,53409.73870608 2025-04-20,21:13:34.000,110,11069905,14245,0,1745183613,12953.419189679997,54.38608182000462,53409.69678336 2025-04-20,21:13:35.000,110,11069882,14205,0,1745183614,12953.385508129992,54.252148350002244,53409.80159016001 2025-04-20,21:13:36.000,110,11069958,14045,0,1745183615,12953.398980749997,54.238050090003526,53409.90639696 2025-04-20,21:13:37.000,110,11069881,14125,0,1745183616,12953.324881339991,54.20985356999881,53409.78062880001 2025-04-20,21:13:38.000,110,11069890,14365,0,1745183617,12953.304672409991,54.202804439999454,53409.80159016001 2025-04-20,21:13:39.000,110,11069840,14005,0,1745183618,12953.358562889996,54.22395183000481,53409.64787352 2025-04-20,21:13:40.000,110,11069992,14245,0,1745183619,12953.27099086,54.28739399999904,53409.759667440005 2025-04-20,21:13:41.000,110,11069980,14085,0,1745183620,12953.264254549991,54.11116575000051,53409.61992504 2025-04-20,21:13:42.000,110,11070000,14125,0,1745183621,12953.25078193,54.202804439999454,53409.710757600005 2025-04-20,21:13:43.000,110,11069993,14285,0,1745183622,12953.203627759991,54.11821487999987,53409.70377048001 2025-04-20,21:13:44.000,110,11070016,14245,0,1745183623,12953.095846799995,54.05477270999836,53409.73870608 2025-04-20,21:13:45.000,110,11069994,14005,0,1745183624,12953.16994621,54.019527060001565,53409.62691216 2025-04-20,21:13:46.000,110,11069944,14045,0,1745183625,12953.08237417999,54.11116575000051,53409.60595080001 2025-04-20,21:13:47.000,110,11069895,14125,0,1745183626,12953.075637869995,54.005428800002846,53409.62691216 2025-04-20,21:13:48.000,110,11069942,14205,0,1745183627,12953.075637869995,53.90674098000454,53409.62691216 2025-04-20,21:13:49.000,110,11070101,14365,0,1745183628,12952.98132952999,53.829200550004316,53409.53607960001 2025-04-20,21:13:50.000,110,11069911,14165,0,1745183629,12952.96785691,53.9137901100039,53409.55704096 2025-04-20,21:13:51.000,110,11069871,14445,0,1745183630,12952.92743905,53.75870925000345,53409.58498944001 2025-04-20,21:13:52.000,110,11069982,14285,0,1745183631,12952.934175359995,53.66002142999787,53409.52210536 2025-04-20,21:13:53.000,110,11069986,14045,0,1745183632,12952.792712849994,53.57543186999828,53409.591976560005 2025-04-20,21:13:54.000,110,11069981,14205,0,1745183633,12952.94764798,53.77280751000217,53409.62691216 2025-04-20,21:13:55.000,110,11069963,14045,0,1745183634,12952.8263944,53.68821795000258,53409.50813112 2025-04-20,21:13:56.000,110,11069918,14365,0,1745183635,12952.92070273999,53.68116882000322,53409.61293792001 2025-04-20,21:13:57.000,110,11069931,14245,0,1745183636,12952.92070273999,53.85034794000239,53409.48018264 2025-04-20,21:13:58.000,110,11069924,14165,0,1745183637,12952.873548569994,53.81510228999832,53409.41729856001 2025-04-20,21:13:59.000,110,11069667,14165,0,1745183638,12952.974593219995,53.786905770000885,53409.53607960001 2025-04-20,21:14:00.000,110,11070233,14045,0,1745183639,12952.92743905,54.05477270999836,53409.46620840001 2025-04-20,21:14:01.000,110,11069875,14085,0,1745183640,12952.98132952999,54.03362532000028,53409.52909248 2025-04-20,21:14:02.000,110,11070146,14085,0,1745183641,12952.94091166999,53.89264271999855,53409.62691216 2025-04-20,21:14:03.000,110,11069987,14205,0,1745183642,12952.96785691,53.90674098000454,53409.55005384 2025-04-20,21:14:04.000,110,11070085,14205,0,1745183643,12952.96112059999,53.9490357600007,53409.494156880006 2025-04-20,21:14:05.000,110,11069841,14485,0,1745183644,12953.0284837,53.99133054000413,53409.50813112 2025-04-20,21:14:06.000,110,11069899,14045,0,1745183645,12952.994802149995,53.88559358999919,53409.494156880006 2025-04-20,21:14:07.000,110,11069703,14245,0,1745183646,12953.0284837,54.04067444999964,53409.55704096 2025-04-20,21:14:08.000,110,11069694,14165,0,1745183647,12953.10931942,54.139362269997946,53409.43825992001 2025-04-20,21:14:09.000,110,11069848,14205,0,1745183648,12953.06216524999,53.98428141000477,53409.60595080001 2025-04-20,21:14:10.000,110,11070081,14045,0,1745183649,12953.297936099996,54.11821487999987,53409.48018264 2025-04-20,21:14:11.000,110,11069908,14085,0,1745183650,12953.277727169996,54.09706749000179,53409.52210536 2025-04-20,21:14:12.000,110,11070000,13965,0,1745183651,12953.318145029996,53.87854445999983,53409.41031144 2025-04-20,21:14:13.000,110,11069924,14045,0,1745183652,12953.304672409991,53.970183149998775,53409.38236296 2025-04-20,21:14:14.000,110,11069849,14245,0,1745183653,12953.365299199992,54.139362269997946,53409.52210536 2025-04-20,21:14:15.000,110,11069869,14285,0,1745183654,12953.311408720001,53.95608489000006,53409.48018264 2025-04-20,21:14:16.000,110,11069942,14085,0,1745183655,12953.452871230002,53.90674098000454,53409.52210536 2025-04-20,21:14:17.000,110,11069871,13965,0,1745183656,12953.432662300002,53.730512729998736,53409.50813112 2025-04-20,21:14:18.000,110,11070002,14165,0,1745183657,12953.358562889996,53.70936534000066,53409.640886400004 2025-04-20,21:14:19.000,110,11069974,14245,0,1745183658,12953.446134919992,53.8010040299996,53409.53607960001 2025-04-20,21:14:20.000,110,11069847,13925,0,1745183659,12953.506761709992,53.62477578000107,53409.55005384 2025-04-20,21:14:21.000,110,11070130,14245,0,1745183660,12953.446134919992,53.74461099000473,53409.43825992001 2025-04-20,21:14:22.000,110,11070210,14245,0,1745183661,12953.466343849992,53.67411969000386,53409.424285680005 2025-04-20,21:14:23.000,110,11069675,14325,0,1745183662,12953.533706950002,53.65297229999851,53409.33345312 2025-04-20,21:14:24.000,110,11070029,14005,0,1745183663,12953.486552779992,53.51903883000341,53409.52210536 2025-04-20,21:14:25.000,110,11069835,14405,0,1745183664,12953.473080160002,53.7023162100013,53409.41031144 2025-04-20,21:14:26.000,110,11069993,14005,0,1745183665,12953.526970639992,53.603628390002996,53409.36838872001 2025-04-20,21:14:27.000,110,11069925,14205,0,1745183666,12953.473080160002,53.667070560004504,53409.501144 2025-04-20,21:14:28.000,110,11069878,14245,0,1745183667,12953.567388499992,53.610677520002355,53409.53607960001 2025-04-20,21:14:29.000,110,11069912,14045,0,1745183668,12953.688642079993,53.54723535000085,53409.675822 2025-04-20,21:14:30.000,110,11069905,14085,0,1745183669,12953.654960530002,53.52608796000277,53409.759667440005 2025-04-20,21:14:31.000,110,11069765,14045,0,1745183670,12953.675169460003,53.58953013000428,53409.494156880006 2025-04-20,21:14:32.000,110,11069963,14045,0,1745183671,12953.661696839998,53.58248099999764,53409.494156880006 2025-04-20,21:14:33.000,110,11069889,14165,0,1745183672,12953.742532559998,53.47674404999998,53409.55704096 2025-04-20,21:14:34.000,110,11070050,14125,0,1745183673,12953.661696839998,53.64592316999915,53409.640886400004 2025-04-20,21:14:35.000,110,11069903,14325,0,1745183674,12953.729059939993,53.371007100002316,53409.65486064001 2025-04-20,21:14:36.000,110,11069853,14085,0,1745183675,12953.877258759989,53.328712319998886,53409.58498944001 2025-04-20,21:14:37.000,110,11069990,14245,0,1745183676,12953.836840899989,53.31461406000017,53409.61293792001 2025-04-20,21:14:38.000,110,11070075,14365,0,1745183677,12953.836840899989,53.18772972000443,53409.59896368 2025-04-20,21:14:39.000,110,11070042,14205,0,1745183678,12953.863786139998,53.18772972000443,53409.63389928001 2025-04-20,21:14:40.000,110,11069749,14045,0,1745183679,12953.958094479989,53.145434940000996,53409.501144 2025-04-20,21:14:41.000,110,11069707,14325,0,1745183680,12953.937885549989,52.95510843000375,53409.57800232 2025-04-20,21:14:42.000,110,11070192,14285,0,1745183681,12953.971567099994,52.82822409000073,53409.55005384 2025-04-20,21:14:43.000,110,11069949,14085,0,1745183682,12953.843577209998,52.89166626000224,53409.84351288 2025-04-20,21:14:44.000,110,11070018,14325,0,1745183683,12953.910940309994,52.919862779999676,53409.58498944001 2025-04-20,21:14:45.000,110,11069869,14245,0,1745183684,12953.897467689989,52.919862779999676,53409.60595080001 2025-04-20,21:14:46.000,110,11070079,14085,0,1745183685,12954.03893019999,52.919862779999676,53409.494156880006 2025-04-20,21:14:47.000,110,11069699,14245,0,1745183686,12954.072611749994,52.89166626000224,53409.640886400004 2025-04-20,21:14:48.000,110,11069819,13885,0,1745183687,12953.964830789999,52.792978440003935,53409.501144 2025-04-20,21:14:49.000,110,11069852,14165,0,1745183688,12953.97830340999,52.84937147999881,53409.61293792001 2025-04-20,21:14:50.000,110,11070110,14205,0,1745183689,12953.951358169994,52.91281365000032,53409.52909248 2025-04-20,21:14:51.000,110,11069836,14125,0,1745183690,12953.951358169994,52.82117496000137,53409.5710152 2025-04-20,21:14:52.000,110,11069859,14325,0,1745183691,12953.951358169994,52.82822409000073,53409.55704096 2025-04-20,21:14:53.000,110,11069893,13885,0,1745183692,12953.843577209998,52.91281365000032,53409.57800232 2025-04-20,21:14:54.000,110,11069675,14245,0,1745183693,12953.863786139998,52.85642060999817,53409.56402808001 2025-04-20,21:14:55.000,110,11069831,13965,0,1745183694,12953.776214109988,52.83527322000009,53409.473195520004 2025-04-20,21:14:56.000,110,11069828,13645,0,1745183695,12953.789686729993,52.88461713000288,53409.48716976001 2025-04-20,21:14:57.000,110,11069707,14045,0,1745183696,12953.776214109988,52.8634697400048,53409.305504640004 2025-04-20,21:14:58.000,110,11069873,14285,0,1745183697,12953.715587319988,52.95510843000375,53409.41729856001 2025-04-20,21:14:59.000,110,11069799,14125,0,1745183698,12953.715587319988,52.85642060999817,53409.45223416 2025-04-20,21:15:00.000,110,11069942,14085,0,1745183699,12953.695378390003,52.983304950001184,53409.36838872001 2025-04-20,21:15:01.000,110,11069818,14165,0,1745183700,12953.668433149993,53.01150146999862,53409.55704096 2025-04-20,21:15:02.000,110,11069886,14005,0,1745183701,12953.675169460003,52.969206690002466,53409.38236296 2025-04-20,21:15:03.000,110,11069972,13925,0,1745183702,12953.675169460003,52.926911909999035,53409.48018264 2025-04-20,21:15:04.000,110,11069814,13965,0,1745183703,12953.574124810002,52.933961039998394,53409.305504640004 2025-04-20,21:15:05.000,110,11069904,14205,0,1745183704,12953.587597429992,52.933961039998394,53409.36838872001 2025-04-20,21:15:06.000,110,11069893,13845,0,1745183705,12953.668433149993,52.83527322000009,53409.326466000006 2025-04-20,21:15:07.000,110,11070101,14485,0,1745183706,12953.654960530002,52.82822409000073,53409.38935008 2025-04-20,21:15:08.000,110,11070084,14245,0,1745183707,12953.634751600002,52.785929310004576,53409.41031144 2025-04-20,21:15:09.000,110,11069826,14085,0,1745183708,12953.607806359993,52.77888017999794,53409.31249176 2025-04-20,21:15:10.000,110,11069802,14325,0,1745183709,12953.574124810002,52.76478191999922,53409.43825992001 2025-04-20,21:15:11.000,110,11069725,14045,0,1745183710,12953.540443259997,52.687241489998996,53409.34742736001 2025-04-20,21:15:12.000,110,11069944,14085,0,1745183711,12953.526970639992,52.65904497000156,53409.44524704001 2025-04-20,21:15:13.000,110,11070006,14245,0,1745183712,12953.587597429992,52.61675018999813,53409.33345312 2025-04-20,21:15:14.000,110,11069870,14165,0,1745183713,12953.500025399997,52.63084845000412,53409.34742736001 2025-04-20,21:15:15.000,110,11069934,14165,0,1745183714,12953.567388499992,52.54625889000454,53409.29851752001 2025-04-20,21:15:16.000,110,11069971,14085,0,1745183715,12953.526970639992,52.54625889000454,53409.305504640004 2025-04-20,21:15:17.000,110,11069977,14405,0,1745183716,12953.607806359993,52.47576759000367,53409.24262056 2025-04-20,21:15:18.000,110,11069919,14245,0,1745183717,12953.567388499992,52.49691498000175,53409.27056904001 2025-04-20,21:15:19.000,110,11069995,14045,0,1745183718,12953.607806359993,52.511013240000466,53409.34044024 2025-04-20,21:15:20.000,110,11069797,14125,0,1745183719,12953.513498020002,52.46871846000431,53409.2216592 2025-04-20,21:15:21.000,110,11069970,14045,0,1745183720,12953.628015289993,52.47576759000367,53409.24960768001 2025-04-20,21:15:22.000,110,11069858,13805,0,1745183721,12953.560652189997,52.32068673000322,53409.15178800001 2025-04-20,21:15:23.000,110,11070064,14125,0,1745183722,12953.607806359993,52.292490209998505,53409.24960768001 2025-04-20,21:15:24.000,110,11069848,14045,0,1745183723,12953.513498020002,52.22199891000491,53409.26358192 2025-04-20,21:15:25.000,110,11069816,14005,0,1745183724,12953.594333740002,52.151507610004046,53409.2216592 2025-04-20,21:15:26.000,110,11069779,14005,0,1745183725,12953.513498020002,52.13036021999869,53409.24262056 2025-04-20,21:15:27.000,110,11069846,14165,0,1745183726,12953.486552779992,52.165605870002764,53409.16576224 2025-04-20,21:15:28.000,110,11069872,14085,0,1745183727,12953.459607539997,52.21494977999828,53409.2216592 2025-04-20,21:15:29.000,110,11069944,14005,0,1745183728,12953.486552779992,52.1938023900002,53409.09589104 2025-04-20,21:15:30.000,110,11069925,14125,0,1745183729,12953.466343849992,52.22904804000427,53409.158775120006 2025-04-20,21:15:31.000,110,11070001,13925,0,1745183730,12953.432662300002,52.13036021999869,53409.12383952 2025-04-20,21:15:32.000,110,11069862,14245,0,1745183731,12953.398980749997,52.27839194999979,53409.137813760004 2025-04-20,21:15:33.000,110,11069911,13965,0,1745183732,12953.358562889996,52.17970413000148,53409.19371072 2025-04-20,21:15:34.000,110,11069931,14245,0,1745183733,12953.419189679997,52.25019543000235,53409.00505848 2025-04-20,21:15:35.000,110,11069864,14085,0,1745183734,12953.412453370001,52.37707976999809,53409.09589104 2025-04-20,21:15:36.000,110,11069764,14045,0,1745183735,12953.446134919992,52.398227160003444,53409.06095544001 2025-04-20,21:15:37.000,110,11069904,13885,0,1745183736,12953.452871230002,52.4405219399996,53409.1168524 2025-04-20,21:15:38.000,110,11069844,14205,0,1745183737,12953.486552779992,52.48986585000239,53409.17973648001 2025-04-20,21:15:39.000,110,11069789,14245,0,1745183738,12953.452871230002,52.48281672000303,53409.13082664001 2025-04-20,21:15:40.000,110,11069776,14085,0,1745183739,12953.459607539997,52.461669329997676,53409.06095544001 2025-04-20,21:15:41.000,110,11069907,14245,0,1745183740,12953.459607539997,52.53216062999854,53409.01204560001 2025-04-20,21:15:42.000,110,11069916,14325,0,1745183741,12953.459607539997,52.47576759000367,53409.07492968 2025-04-20,21:15:43.000,110,11069818,14005,0,1745183742,12953.425925989992,52.398227160003444,53409.039994080005 2025-04-20,21:15:44.000,110,11069908,14045,0,1745183743,12953.345090269991,52.43347281000024,53409.03300696001 2025-04-20,21:15:45.000,110,11069819,14085,0,1745183744,12953.324881339991,52.348883250000654,53408.99807136 2025-04-20,21:15:46.000,110,11069838,13925,0,1745183745,12953.264254549991,52.46871846000431,53408.99807136 2025-04-20,21:15:47.000,110,11069970,14205,0,1745183746,12953.136264659996,52.54625889000454,53409.06794256 2025-04-20,21:15:48.000,110,11069848,14045,0,1745183747,12953.136264659996,52.4405219399996,53409.01903272 2025-04-20,21:15:49.000,110,11069878,13965,0,1745183748,12953.02174738999,52.574455410001974,53409.01204560001 2025-04-20,21:15:50.000,110,11069962,13765,0,1745183749,12952.98806584,52.54625889000454,53408.95614864 2025-04-20,21:15:51.000,110,11070023,14245,0,1745183750,12952.98132952999,52.47576759000367,53408.96313576001 2025-04-20,21:15:52.000,110,11069922,14125,0,1745183751,12952.98806584,52.518062369999825,53408.970122880004 2025-04-20,21:15:53.000,110,11070004,14045,0,1745183752,12952.92743905,52.5533080200039,53408.91422592001 2025-04-20,21:15:54.000,110,11069940,14045,0,1745183753,12952.90049380999,52.48986585000239,53408.90025168 2025-04-20,21:15:55.000,110,11069856,13845,0,1745183754,12952.873548569994,52.511013240000466,53408.90025168 2025-04-20,21:15:56.000,110,11069946,13725,0,1745183755,12952.893757499995,52.41232542000216,53408.91422592001 2025-04-20,21:15:57.000,110,11069944,13965,0,1745183756,12952.94764798,52.48281672000303,53408.872303200005 2025-04-20,21:15:58.000,110,11069915,14205,0,1745183757,12953.0284837,52.384128900004725,53408.921213040005 2025-04-20,21:15:59.000,110,11069773,14045,0,1745183758,12953.00153845999,52.4405219399996,53408.93518728001 2025-04-20,21:16:00.000,110,11069942,14325,0,1745183759,12952.954384289995,52.47576759000367,53408.93518728001 2025-04-20,21:16:01.000,110,11069943,14405,0,1745183760,12952.98806584,52.43347281000024,53408.92820016 2025-04-20,21:16:02.000,110,11069804,14285,0,1745183761,12952.92070273999,52.41232542000216,53408.84435472001 2025-04-20,21:16:03.000,110,11069952,14085,0,1745183762,12952.86681226,52.44757106999896,53408.80941912 2025-04-20,21:16:04.000,110,11069900,14045,0,1745183763,12952.90049380999,52.44757106999896,53408.80941912 2025-04-20,21:16:05.000,110,11069873,14125,0,1745183764,12952.893757499995,52.41937455000152,53408.921213040005 2025-04-20,21:16:06.000,110,11069881,14205,0,1745183765,12952.853339639994,52.5392097599979,53408.84435472001 2025-04-20,21:16:07.000,110,11069960,14405,0,1745183766,12952.806185469999,52.461669329997676,53408.77448352001 2025-04-20,21:16:08.000,110,11069967,14005,0,1745183767,12952.77924022999,52.461669329997676,53408.79544488001 2025-04-20,21:16:09.000,110,11069921,14365,0,1745183768,12952.792712849994,52.49691498000175,53408.76749640001 2025-04-20,21:16:10.000,110,11069961,14125,0,1745183769,12952.86007594999,52.41232542000216,53408.84435472001 2025-04-20,21:16:11.000,110,11069837,14045,0,1745183770,12952.81965808999,52.384128900004725,53408.73954792 2025-04-20,21:16:12.000,110,11069900,13965,0,1745183771,12952.853339639994,52.42642368000088,53408.84435472001 2025-04-20,21:16:13.000,110,11069915,14205,0,1745183772,12952.79944915999,52.46871846000431,53408.71858656 2025-04-20,21:16:14.000,110,11069870,14085,0,1745183773,12952.77924022999,52.334784990001936,53408.76749640001 2025-04-20,21:16:15.000,110,11069866,14085,0,1745183774,12952.738822369989,52.31363760000386,53408.753522160005 2025-04-20,21:16:16.000,110,11069896,13965,0,1745183775,12952.752294989994,52.32068673000322,53408.71858656 2025-04-20,21:16:17.000,110,11069956,14085,0,1745183776,12952.745558679999,52.3065884700045,53408.72557368001 2025-04-20,21:16:18.000,110,11069841,13925,0,1745183777,12952.765767609999,52.36298150999937,53408.78845776 2025-04-20,21:16:19.000,110,11070044,13645,0,1745183778,12952.75903129999,52.37003063999873,53408.67666384001 2025-04-20,21:16:20.000,110,11069881,13885,0,1745183779,12952.792712849994,52.3065884700045,53408.76050928 2025-04-20,21:16:21.000,110,11069929,14245,0,1745183780,12952.79944915999,52.31363760000386,53408.7325608 2025-04-20,21:16:22.000,110,11069824,13965,0,1745183781,12952.833130709994,52.21494977999828,53408.68365096 2025-04-20,21:16:23.000,110,11069877,14205,0,1745183782,12952.785976539999,52.20790064999892,53408.64871536001 2025-04-20,21:16:24.000,110,11069855,13965,0,1745183783,12952.833130709994,52.08101631000318,53408.72557368001 2025-04-20,21:16:25.000,110,11069897,14045,0,1745183784,12952.833130709994,52.109212830000615,53408.73954792 2025-04-20,21:16:26.000,110,11070027,14045,0,1745183785,12952.792712849994,52.059868919997825,53408.634741120004 2025-04-20,21:16:27.000,110,11069877,13885,0,1745183786,12952.893757499995,52.01052501000231,53408.585831280005 2025-04-20,21:16:28.000,110,11069886,14165,0,1745183787,12952.853339639994,51.940033710001444,53408.655702480006 2025-04-20,21:16:29.000,110,11069792,14285,0,1745183788,12952.913966429995,51.95413197000016,53408.55788280001 2025-04-20,21:16:30.000,110,11069871,14165,0,1745183789,12952.893757499995,52.059868919997825,53408.54390856 2025-04-20,21:16:31.000,110,11069988,14405,0,1745183790,12952.94764798,52.059868919997825,53408.55089568 2025-04-20,21:16:32.000,110,11069952,14045,0,1745183791,12952.90049380999,52.102163700001256,53408.59980552001 2025-04-20,21:16:33.000,110,11069834,13965,0,1745183792,12952.92743905,52.059868919997825,53408.64172824 2025-04-20,21:16:34.000,110,11069861,13885,0,1745183793,12952.90723012,52.02462327000103,53408.61377976 2025-04-20,21:16:35.000,110,11069791,14005,0,1745183794,12952.88702119,52.052819789998466,53408.50198584 2025-04-20,21:16:36.000,110,11069965,14045,0,1745183795,12952.934175359995,52.01052501000231,53408.5229472 2025-04-20,21:16:37.000,110,11069920,14205,0,1745183796,12952.853339639994,52.00347588000295,53408.5229472 2025-04-20,21:16:38.000,110,11069845,13845,0,1745183797,12952.88028487999,52.01757414000167,53408.467050240004 2025-04-20,21:16:39.000,110,11069779,14205,0,1745183798,12952.934175359995,52.01052501000231,53408.64172824 2025-04-20,21:16:40.000,110,11069916,13845,0,1745183799,12952.92070273999,52.059868919997825,53408.52993432001 2025-04-20,21:16:41.000,110,11069881,14165,0,1745183800,12952.94764798,51.96118109999952,53408.467050240004 2025-04-20,21:16:42.000,110,11069900,14045,0,1745183801,12952.96112059999,52.01757414000167,53408.36224344001 2025-04-20,21:16:43.000,110,11069851,14125,0,1745183802,12952.974593219995,52.07396718000382,53408.43910176001 2025-04-20,21:16:44.000,110,11069880,14005,0,1745183803,12952.893757499995,52.03167240000039,53408.39717904 2025-04-20,21:16:45.000,110,11069813,14005,0,1745183804,12952.94091166999,52.102163700001256,53408.44608888 2025-04-20,21:16:46.000,110,11069890,14005,0,1745183805,12952.873548569994,52.20085151999956,53408.44608888 2025-04-20,21:16:47.000,110,11069906,14165,0,1745183806,12952.833130709994,52.158556740003405,53408.31333360001 2025-04-20,21:16:48.000,110,11069807,14085,0,1745183807,12952.83986701999,52.23609717000363,53408.32730784 2025-04-20,21:16:49.000,110,11069997,14245,0,1745183808,12952.792712849994,52.25724456000171,53408.42512752 2025-04-20,21:16:50.000,110,11069949,14405,0,1745183809,12952.732086059994,52.27134282000043,53408.39019192001 2025-04-20,21:16:51.000,110,11069951,14045,0,1745183810,12952.745558679999,52.116261959999974,53408.3832048 2025-04-20,21:16:52.000,110,11069866,14165,0,1745183811,12952.711877129994,52.0951145700019,53408.3832048 2025-04-20,21:16:53.000,110,11069997,14325,0,1745183812,12952.711877129994,52.08806544000254,53408.39717904 2025-04-20,21:16:54.000,110,11069805,14165,0,1745183813,12952.738822369989,52.03872152999975,53408.34128208001 2025-04-20,21:16:55.000,110,11069824,14005,0,1745183814,12952.657986649989,52.00347588000295,53408.32730784 2025-04-20,21:16:56.000,110,11069843,13965,0,1745183815,12952.678195579989,52.03872152999975,53408.37621768 2025-04-20,21:16:57.000,110,11069870,14085,0,1745183816,12952.651250339994,51.925935450002726,53408.320320720006 2025-04-20,21:16:58.000,110,11069933,14045,0,1745183817,12952.725349749999,51.99642675000359,53408.201539680005 2025-04-20,21:16:59.000,110,11069923,13885,0,1745183818,12952.657986649989,52.01757414000167,53408.250449520005 2025-04-20,21:17:00.000,110,11069894,14165,0,1745183819,12952.671459269994,52.06691805000446,53408.33429496 2025-04-20,21:17:01.000,110,11069838,13885,0,1745183820,12952.610832479993,51.95413197000016,53408.201539680005 2025-04-20,21:17:02.000,110,11069872,14205,0,1745183821,12952.637777719989,51.989377620004234,53408.24346240001 2025-04-20,21:17:03.000,110,11069921,14085,0,1745183822,12952.590623549993,52.00347588000295,53408.22250104001 2025-04-20,21:17:04.000,110,11069881,14285,0,1745183823,12952.583887239998,52.01052501000231,53408.2085268 2025-04-20,21:17:05.000,110,11069779,14005,0,1745183824,12952.550205689993,52.158556740003405,53408.19455256001 2025-04-20,21:17:06.000,110,11069859,13965,0,1745183825,12952.516524139988,52.13740934999805,53408.24346240001 2025-04-20,21:17:07.000,110,11069872,13885,0,1745183826,12952.482842589998,52.18675326000084,53408.23647528 2025-04-20,21:17:08.000,110,11069747,14125,0,1745183827,12952.462633659998,52.23609717000363,53408.2085268 2025-04-20,21:17:09.000,110,11069768,13885,0,1745183828,12952.462633659998,52.27134282000043,53408.201539680005 2025-04-20,21:17:10.000,110,11070022,14045,0,1745183829,12952.375061630002,52.292490209998505,53408.24346240001 2025-04-20,21:17:11.000,110,11069916,14005,0,1745183830,12952.402006869997,52.27839194999979,53408.278398 2025-04-20,21:17:12.000,110,11069952,13925,0,1745183831,12952.482842589998,52.17970413000148,53408.18057832 2025-04-20,21:17:13.000,110,11069943,14085,0,1745183832,12952.428952109993,52.158556740003405,53408.1386556 2025-04-20,21:17:14.000,110,11069952,14165,0,1745183833,12952.455897350002,52.0951145700019,53408.250449520005 2025-04-20,21:17:15.000,110,11069850,14165,0,1745183834,12952.422215799998,52.14445848000469,53408.09673288001 2025-04-20,21:17:16.000,110,11069935,14005,0,1745183835,12952.449161039993,52.151507610004046,53408.14564272001 2025-04-20,21:17:17.000,110,11069812,14085,0,1745183836,12952.455897350002,52.334784990001936,53408.19455256001 2025-04-20,21:17:18.000,110,11069860,13885,0,1745183837,12952.442424729998,52.43347281000024,53408.15961696 2025-04-20,21:17:19.000,110,11069863,14245,0,1745183838,12952.455897350002,52.46871846000431,53408.12468136001 2025-04-20,21:17:20.000,110,11069765,13885,0,1745183839,12952.489578899993,52.48986585000239,53408.04782304 2025-04-20,21:17:21.000,110,11069956,13925,0,1745183840,12952.476106280003,52.45462019999832,53408.08974576 2025-04-20,21:17:22.000,110,11069875,13965,0,1745183841,12952.469369969993,52.511013240000466,53408.04782304 2025-04-20,21:17:23.000,110,11069976,14245,0,1745183842,12952.469369969993,52.41937455000152,53408.082758640005 2025-04-20,21:17:24.000,110,11069752,14405,0,1745183843,12952.469369969993,52.49691498000175,53408.15961696 2025-04-20,21:17:25.000,110,11069963,13885,0,1745183844,12952.435688420002,52.461669329997676,53408.10372000001 2025-04-20,21:17:26.000,110,11069754,14045,0,1745183845,12952.395270560002,52.37707976999809,53408.05481016001 2025-04-20,21:17:27.000,110,11069973,14085,0,1745183846,12952.368325319992,52.42642368000088,53407.9989132 2025-04-20,21:17:28.000,110,11069757,14365,0,1745183847,12952.327907459992,52.327735860002576,53408.00590032001 2025-04-20,21:17:29.000,110,11069868,13845,0,1745183848,12952.300962219997,52.36298150999937,53407.99192608 2025-04-20,21:17:30.000,110,11069844,14245,0,1745183849,12952.199917569997,52.348883250000654,53407.97795184001 2025-04-20,21:17:31.000,110,11069863,13965,0,1745183850,12952.307698529992,52.299539339997864,53407.95699048001 2025-04-20,21:17:32.000,110,11069870,14005,0,1745183851,12952.253808050002,52.35593238000001,53407.94301624 2025-04-20,21:17:33.000,110,11069984,14125,0,1745183852,12952.226862809992,52.4405219399996,53407.93602912001 2025-04-20,21:17:34.000,110,11070045,14285,0,1745183853,12952.125818159991,52.59560280000005,53407.94301624 2025-04-20,21:17:35.000,110,11069768,13885,0,1745183854,12952.125818159991,52.58855367000069,53407.87314504 2025-04-20,21:17:36.000,110,11069875,14045,0,1745183855,12952.125818159991,52.567406280002615,53407.95000336 2025-04-20,21:17:37.000,110,11069946,14485,0,1745183856,12952.078663989996,52.58150454000133,53407.85917080001 2025-04-20,21:17:38.000,110,11069957,13805,0,1745183857,12952.018037199996,52.560357150003256,53407.866157920005 2025-04-20,21:17:39.000,110,11069847,13965,0,1745183858,12951.896783619995,52.5533080200039,53407.76135112001 2025-04-20,21:17:40.000,110,11070027,14085,0,1745183859,12951.80247527999,52.567406280002615,53407.67750568 2025-04-20,21:17:41.000,110,11069798,14045,0,1745183860,12951.775530039995,52.58855367000069,53407.66353144 2025-04-20,21:17:42.000,110,11069879,14245,0,1745183861,12951.714903249995,52.59560280000005,53407.74038976001 2025-04-20,21:17:43.000,110,11069913,14085,0,1745183862,12951.78900266,52.60970105999877,53407.6844928 2025-04-20,21:17:44.000,110,11069787,14005,0,1745183863,12951.70143062999,52.694290619998355,53407.67051856001 2025-04-20,21:17:45.000,110,11069902,13805,0,1745183864,12951.76205741999,52.60265192999941,53407.52378904001 2025-04-20,21:17:46.000,110,11069870,13885,0,1745183865,12951.7485848,52.4405219399996,53407.649557200006 2025-04-20,21:17:47.000,110,11069834,13845,0,1745183866,12951.74184848999,52.37003063999873,53407.5447504 2025-04-20,21:17:48.000,110,11069690,13885,0,1745183867,12951.654276459994,52.42642368000088,53407.55872464 2025-04-20,21:17:49.000,110,11070051,14325,0,1745183868,12951.58017704999,52.27134282000043,53407.44693072 2025-04-20,21:17:50.000,110,11069921,13925,0,1745183869,12951.492605019994,52.23609717000363,53407.59366024001 2025-04-20,21:17:51.000,110,11069860,14045,0,1745183870,12951.526286569999,52.25019543000235,53407.481866320006 2025-04-20,21:17:52.000,110,11069877,14365,0,1745183871,12951.452187159994,52.17265500000212,53407.481866320006 2025-04-20,21:17:53.000,110,11069755,14165,0,1745183872,12951.418505609989,52.165605870002764,53407.46789208 2025-04-20,21:17:54.000,110,11069912,14205,0,1745183873,12951.485868709999,52.052819789998466,53407.48885344 2025-04-20,21:17:55.000,110,11069740,14525,0,1745183874,12951.526286569999,52.03872152999975,53407.50282768001 2025-04-20,21:17:56.000,110,11069863,14085,0,1745183875,12951.506077639999,52.059868919997825,53407.460904960004 2025-04-20,21:17:57.000,110,11069811,13845,0,1745183876,12951.526286569999,52.03872152999975,53407.45391784001 2025-04-20,21:17:58.000,110,11069902,13925,0,1745183877,12951.60038597999,51.96118109999952,53407.56571176 2025-04-20,21:17:59.000,110,11069938,14085,0,1745183878,12951.634067529994,51.91888632000337,53407.460904960004 2025-04-20,21:18:00.000,110,11069873,14045,0,1745183879,12951.674485389995,51.97527935999824,53407.411995120005 2025-04-20,21:18:01.000,110,11069881,14165,0,1745183880,12951.654276459994,51.91888632000337,53407.460904960004 2025-04-20,21:18:02.000,110,11069878,13965,0,1745183881,12951.66774908,51.932984580002085,53407.4399436 2025-04-20,21:18:03.000,110,11069801,13885,0,1745183882,12951.66774908,51.91183719000401,53407.46789208 2025-04-20,21:18:04.000,110,11070025,14005,0,1745183883,12951.68122169999,51.883640669999295,53407.48885344 2025-04-20,21:18:05.000,110,11069851,13965,0,1745183884,12951.634067529994,52.01757414000167,53407.42596936001 2025-04-20,21:18:06.000,110,11070012,14005,0,1745183885,12951.72163955999,52.04577065999911,53407.3700724 2025-04-20,21:18:07.000,110,11069891,14005,0,1745183886,12951.62059490999,51.99642675000359,53407.51680192 2025-04-20,21:18:08.000,110,11069876,14205,0,1745183887,12951.62059490999,52.00347588000295,53407.42596936001 2025-04-20,21:18:09.000,110,11069779,14005,0,1745183888,12951.566704429999,52.07396718000382,53407.34911104 2025-04-20,21:18:10.000,110,11069921,13925,0,1745183889,12951.58017704999,52.08101631000318,53407.45391784001 2025-04-20,21:18:11.000,110,11069936,14245,0,1745183890,12951.58017704999,52.02462327000103,53407.4399436 2025-04-20,21:18:12.000,110,11069847,13965,0,1745183891,12951.53975918999,51.982328490004875,53407.46789208 2025-04-20,21:18:13.000,110,11069877,14165,0,1745183892,12951.485868709999,51.91183719000401,53407.46789208 2025-04-20,21:18:14.000,110,11069831,14125,0,1745183893,12951.519550259989,51.97527935999824,53407.38404664001 2025-04-20,21:18:15.000,110,11069896,13925,0,1745183894,12951.613858599994,51.989377620004234,53407.44693072 2025-04-20,21:18:16.000,110,11069898,14045,0,1745183895,12951.593649669994,52.01052501000231,53407.460904960004 2025-04-20,21:18:17.000,110,11069814,14045,0,1745183896,12951.55996811999,51.95413197000016,53407.44693072 2025-04-20,21:18:18.000,110,11069992,14165,0,1745183897,12951.62059490999,51.982328490004875,53407.4399436 2025-04-20,21:18:19.000,110,11069983,14205,0,1745183898,12951.60712229,51.97527935999824,53407.35609816001 2025-04-20,21:18:20.000,110,11069812,14165,0,1745183899,12951.64754015,51.97527935999824,53407.39103376 2025-04-20,21:18:21.000,110,11069857,13885,0,1745183900,12951.58017704999,52.04577065999911,53407.3700724 2025-04-20,21:18:22.000,110,11069825,14045,0,1745183901,12951.62733122,51.99642675000359,53407.37705952 2025-04-20,21:18:23.000,110,11069845,14045,0,1745183902,12951.68795801,51.95413197000016,53407.38404664001 2025-04-20,21:18:24.000,110,11069895,14085,0,1745183903,12951.70143062999,51.96118109999952,53407.4399436 2025-04-20,21:18:25.000,110,11069845,14205,0,1745183904,12951.64754015,51.90478806000465,53407.3002012 2025-04-20,21:18:26.000,110,11069950,14165,0,1745183905,12951.68122169999,51.90478806000465,53407.33513680001 2025-04-20,21:18:27.000,110,11069906,13885,0,1745183906,12951.735112179995,51.989377620004234,53407.41898224 2025-04-20,21:18:28.000,110,11069796,14125,0,1745183907,12951.7485848,51.91888632000337,53407.28622696001 2025-04-20,21:18:29.000,110,11069779,14565,0,1745183908,12951.80247527999,51.91183719000401,53407.3700724 2025-04-20,21:18:30.000,110,11069936,14365,0,1745183909,12951.88331099999,51.95413197000016,53407.30718832001 2025-04-20,21:18:31.000,110,11069836,13965,0,1745183910,12951.916992549995,51.90478806000465,53407.314175440006 2025-04-20,21:18:32.000,110,11069889,14045,0,1745183911,12951.88331099999,51.91183719000401,53407.30718832001 2025-04-20,21:18:33.000,110,11069982,14085,0,1745183912,12951.836156829995,51.96823022999888,53407.27923984 2025-04-20,21:18:34.000,110,11069901,13565,0,1745183913,12951.916992549995,51.876591539999936,53407.39802088 2025-04-20,21:18:35.000,110,11069752,13725,0,1745183914,12951.876574689995,51.96118109999952,53407.23731712001 2025-04-20,21:18:36.000,110,11069672,13885,0,1745183915,12951.9506741,51.982328490004875,53407.39103376 2025-04-20,21:18:37.000,110,11069732,14005,0,1745183916,12951.957410409996,52.02462327000103,53407.22334288 2025-04-20,21:18:38.000,110,11069892,13925,0,1745183917,12951.856365759995,51.91183719000401,53407.35609816001 2025-04-20,21:18:39.000,110,11069997,13725,0,1745183918,12951.88331099999,52.06691805000446,53407.33513680001 2025-04-20,21:18:40.000,110,11069785,13885,0,1745183919,12951.916992549995,52.059868919997825,53407.34212392 2025-04-20,21:18:41.000,110,11069583,13845,0,1745183920,12951.9506741,52.01052501000231,53407.363085280005 2025-04-20,21:18:42.000,110,11070011,13885,0,1745183921,12951.80247527999,51.99642675000359,53407.481866320006 2025-04-20,21:18:43.000,110,11069998,13965,0,1745183922,12951.80921159,51.84134589000314,53407.21635576001 2025-04-20,21:18:44.000,110,11069975,14245,0,1745183923,12951.795738969995,51.99642675000359,53407.39802088 2025-04-20,21:18:45.000,110,11069938,13885,0,1745183924,12951.82268420999,51.90478806000465,53407.38404664001 2025-04-20,21:18:46.000,110,11070225,13845,0,1745183925,12951.694694319995,52.27839194999979,53407.20238152 2025-04-20,21:18:47.000,110,11070050,14005,0,1745183926,12951.76879373,51.932984580002085,53407.32814968 2025-04-20,21:18:48.000,110,11069691,13885,0,1745183927,12951.80921159,52.13740934999805,53407.20936864 2025-04-20,21:18:49.000,110,11070080,14005,0,1745183928,12951.88331099999,52.25019543000235,53407.30718832001 2025-04-20,21:18:50.000,110,11069864,14165,0,1745183929,12951.72163955999,52.17265500000212,53407.314175440006 2025-04-20,21:18:51.000,110,11069848,14165,0,1745183930,12951.72837587,52.06691805000446,53407.293214080004 2025-04-20,21:18:52.000,110,11069821,14005,0,1745183931,12951.76879373,52.1938023900002,53407.314175440006 2025-04-20,21:18:53.000,110,11069929,14205,0,1745183932,12951.78226634999,52.052819789998466,53407.363085280005 2025-04-20,21:18:54.000,110,11069882,13925,0,1745183933,12951.755321109995,52.08806544000254,53407.25129136 2025-04-20,21:18:55.000,110,11069800,14045,0,1745183934,12951.775530039995,52.165605870002764,53407.293214080004 2025-04-20,21:18:56.000,110,11069952,14165,0,1745183935,12951.76879373,52.00347588000295,53407.33513680001 2025-04-20,21:18:57.000,110,11069818,14085,0,1745183936,12951.82268420999,52.17265500000212,53407.25827848001 2025-04-20,21:18:58.000,110,11069922,14245,0,1745183937,12951.78226634999,52.21494977999828,53407.22334288 2025-04-20,21:18:59.000,110,11069799,14045,0,1745183938,12951.82268420999,52.20085151999956,53407.244304240005 2025-04-20,21:19:00.000,110,11069850,13885,0,1745183939,12951.876574689995,52.24314630000299,53407.25827848001 2025-04-20,21:19:01.000,110,11069927,14125,0,1745183940,12951.84962945,52.35593238000001,53407.21635576001 2025-04-20,21:19:02.000,110,11069915,13925,0,1745183941,12951.90351992999,52.48281672000303,53407.30718832001 2025-04-20,21:19:03.000,110,11069901,14045,0,1745183942,12952.024773509991,52.35593238000001,53407.26526560001 2025-04-20,21:19:04.000,110,11070046,14005,0,1745183943,12951.997828269996,52.4405219399996,53407.1604588 2025-04-20,21:19:05.000,110,11069865,13885,0,1745183944,12952.044982439991,52.4052762900028,53407.22334288 2025-04-20,21:19:06.000,110,11069597,14205,0,1745183945,12951.99109196,52.36298150999937,53407.20238152 2025-04-20,21:19:07.000,110,11070008,14085,0,1745183946,12951.896783619995,52.49691498000175,53407.32814968 2025-04-20,21:19:08.000,110,11070206,14205,0,1745183947,12951.86983838,52.53216062999854,53407.17443304 2025-04-20,21:19:09.000,110,11070003,14045,0,1745183948,12951.876574689995,52.623799320004764,53407.18142016 2025-04-20,21:19:10.000,110,11069893,14325,0,1745183949,12951.977619339996,52.66609410000092,53407.1604588 2025-04-20,21:19:11.000,110,11069900,14085,0,1745183950,12951.86310206999,52.71543801000371,53407.17443304 2025-04-20,21:19:12.000,110,11069920,14165,0,1745183951,12951.88331099999,52.800027570003294,53407.04866488001 2025-04-20,21:19:13.000,110,11069829,14285,0,1745183952,12951.84962945,52.80707670000265,53407.16744592001 2025-04-20,21:19:14.000,110,11069824,14085,0,1745183953,12951.795738969995,52.757732789999864,53407.23731712001 2025-04-20,21:19:15.000,110,11069781,13925,0,1745183954,12951.84962945,52.800027570003294,53407.10456184 2025-04-20,21:19:16.000,110,11069855,14245,0,1745183955,12951.815947899995,52.792978440003935,53407.21635576001 2025-04-20,21:19:17.000,110,11069871,13965,0,1745183956,12951.78226634999,52.750683660000504,53407.04167776 2025-04-20,21:19:18.000,110,11069864,14125,0,1745183957,12951.80247527999,52.82117496000137,53407.13949744001 2025-04-20,21:19:19.000,110,11069814,14005,0,1745183958,12951.755321109995,52.71543801000371,53407.11154896 2025-04-20,21:19:20.000,110,11069815,13845,0,1745183959,12951.78226634999,52.85642060999817,53407.13251032 2025-04-20,21:19:21.000,110,11069892,13965,0,1745183960,12951.76879373,52.82822409000073,53407.01372928 2025-04-20,21:19:22.000,110,11069855,14325,0,1745183961,12951.76205741999,52.785929310004576,53407.06263912 2025-04-20,21:19:23.000,110,11069888,14005,0,1745183962,12951.72837587,52.84232234999945,53407.01372928 2025-04-20,21:19:24.000,110,11069904,14085,0,1745183963,12951.755321109995,52.85642060999817,53407.01372928 2025-04-20,21:19:25.000,110,11069919,14245,0,1745183964,12951.70143062999,52.800027570003294,53406.97180656001 2025-04-20,21:19:26.000,110,11069851,14205,0,1745183965,12951.68122169999,52.72248714000307,53406.957832320004 2025-04-20,21:19:27.000,110,11069853,14365,0,1745183966,12951.66101276999,52.82822409000073,53406.89494824 2025-04-20,21:19:28.000,110,11070039,14045,0,1745183967,12951.634067529994,52.800027570003294,53407.11154896 2025-04-20,21:19:29.000,110,11069807,13965,0,1745183968,12951.64754015,52.91281365000032,53407.00674216 2025-04-20,21:19:30.000,110,11069851,14245,0,1745183969,12951.64754015,52.87051887000416,53406.97180656001 2025-04-20,21:19:31.000,110,11069848,14245,0,1745183970,12951.634067529994,52.85642060999817,53406.908922480005 2025-04-20,21:19:32.000,110,11070002,13965,0,1745183971,12951.634067529994,52.8987153900016,53406.97180656001 2025-04-20,21:19:33.000,110,11069847,13965,0,1745183972,12951.72837587,52.919862779999676,53406.86699976 2025-04-20,21:19:34.000,110,11069925,14045,0,1745183973,12951.72837587,52.94805930000439,53406.94385808 2025-04-20,21:19:35.000,110,11069964,14085,0,1745183974,12951.76205741999,52.8987153900016,53406.92289672001 2025-04-20,21:19:36.000,110,11069939,13925,0,1745183975,12951.82942052,52.77888017999794,53406.92289672001 2025-04-20,21:19:37.000,110,11069820,14165,0,1745183976,12951.78900266,52.77183104999858,53406.82507704 2025-04-20,21:19:38.000,110,11069764,14045,0,1745183977,12951.82942052,52.72248714000307,53406.87398688 2025-04-20,21:19:39.000,110,11069940,14205,0,1745183978,12951.84289313999,52.785929310004576,53406.811102800006 2025-04-20,21:19:40.000,110,11069811,14085,0,1745183979,12951.856365759995,52.68019235999964,53406.93687096 2025-04-20,21:19:41.000,110,11069786,14085,0,1745183980,12951.80247527999,52.65904497000156,53406.88097400001 2025-04-20,21:19:42.000,110,11069985,13965,0,1745183981,12951.876574689995,52.72248714000307,53406.86699976 2025-04-20,21:19:43.000,110,11069912,14045,0,1745183982,12951.86983838,52.694290619998355,53406.83905128 2025-04-20,21:19:44.000,110,11069869,14205,0,1745183983,12951.836156829995,52.68019235999964,53406.92988384001 2025-04-20,21:19:45.000,110,11069776,14165,0,1745183984,12951.86983838,52.76478191999922,53406.908922480005 2025-04-20,21:19:46.000,110,11069853,14205,0,1745183985,12951.84962945,52.694290619998355,53406.82507704 2025-04-20,21:19:47.000,110,11069843,14045,0,1745183986,12951.755321109995,52.60265192999941,53406.8460384 2025-04-20,21:19:48.000,110,11069837,14165,0,1745183987,12951.735112179995,52.64494671000284,53406.860012640005 2025-04-20,21:19:49.000,110,11069945,14005,0,1745183988,12951.795738969995,52.59560280000005,53406.88796112 2025-04-20,21:19:50.000,110,11069843,14205,0,1745183989,12951.80921159,52.60265192999941,53406.87398688 2025-04-20,21:19:51.000,110,11069802,13925,0,1745183990,12951.755321109995,52.5392097599979,53406.790141440004 2025-04-20,21:19:52.000,110,11069926,14005,0,1745183991,12951.755321109995,52.461669329997676,53406.76918008 2025-04-20,21:19:53.000,110,11069875,14005,0,1745183992,12951.91025624,52.47576759000367,53406.82507704 2025-04-20,21:19:54.000,110,11069811,13925,0,1745183993,12951.92372885999,52.4405219399996,53406.81808992 2025-04-20,21:19:55.000,110,11069910,14445,0,1745183994,12951.937201479996,52.37707976999809,53406.8460384 2025-04-20,21:19:56.000,110,11069809,14005,0,1745183995,12951.90351992999,52.41937455000152,53406.85302552001 2025-04-20,21:19:57.000,110,11069776,13805,0,1745183996,12951.9506741,52.44757106999896,53406.82507704 2025-04-20,21:19:58.000,110,11069853,13965,0,1745183997,12951.916992549995,52.47576759000367,53406.83206416001 2025-04-20,21:19:59.000,110,11069838,14045,0,1745183998,12951.916992549995,52.42642368000088,53406.8460384 2025-04-20,21:20:00.000,110,11069827,14005,0,1745183999,12951.97088303,52.44757106999896,53406.83905128 2025-04-20,21:20:01.000,110,11069901,14285,0,1745184000,12951.99109196,52.518062369999825,53406.7761672 2025-04-20,21:20:02.000,110,11069882,14045,0,1745184001,12951.916992549995,52.49691498000175,53406.86699976 2025-04-20,21:20:03.000,110,11069881,14085,0,1745184002,12951.957410409996,52.511013240000466,53406.83905128 2025-04-20,21:20:04.000,110,11069842,13845,0,1745184003,12951.9506741,52.53216062999854,53406.741231600005 2025-04-20,21:20:05.000,110,11069799,13725,0,1745184004,12952.024773509991,52.59560280000005,53406.75520584001 2025-04-20,21:20:06.000,110,11069948,14205,0,1745184005,12951.97088303,52.560357150003256,53406.790141440004 2025-04-20,21:20:07.000,110,11069812,14165,0,1745184006,12951.99109196,52.49691498000175,53406.74821872 2025-04-20,21:20:08.000,110,11069717,14285,0,1745184007,12952.085400299991,52.4052762900028,53406.72027024 2025-04-20,21:20:09.000,110,11069875,13885,0,1745184008,12952.018037199996,52.348883250000654,53406.790141440004 2025-04-20,21:20:10.000,110,11069789,14085,0,1745184009,12952.071927680001,52.1938023900002,53406.75520584001 2025-04-20,21:20:11.000,110,11069874,13925,0,1745184010,12952.024773509991,52.03167240000039,53406.73424448001 2025-04-20,21:20:12.000,110,11069908,14165,0,1745184011,12952.125818159991,51.91183719000401,53406.67834752 2025-04-20,21:20:13.000,110,11069841,14085,0,1745184012,12952.038246129996,51.890689799998654,53406.72027024 2025-04-20,21:20:14.000,110,11069808,14005,0,1745184013,12952.179708639997,51.82019849999779,53406.73424448001 2025-04-20,21:20:15.000,110,11069799,14005,0,1745184014,12952.233599120002,51.883640669999295,53406.6713604 2025-04-20,21:20:16.000,110,11069795,14245,0,1745184015,12952.193181260001,51.85544415000186,53406.65738616 2025-04-20,21:20:17.000,110,11069977,14125,0,1745184016,12952.341380079997,51.8483950200025,53406.692321760005 2025-04-20,21:20:18.000,110,11069768,14325,0,1745184017,12952.348116389992,51.99642675000359,53406.68533464001 2025-04-20,21:20:19.000,110,11069860,14085,0,1745184018,12952.529996759993,52.00347588000295,53406.65039904 2025-04-20,21:20:20.000,110,11069855,13965,0,1745184019,12952.604096169998,52.01052501000231,53406.706296 2025-04-20,21:20:21.000,110,11069693,14125,0,1745184020,12952.671459269994,51.8483950200025,53406.72027024 2025-04-20,21:20:22.000,110,11069796,14085,0,1745184021,12952.691668199994,51.77790372000163,53406.68533464001 2025-04-20,21:20:23.000,110,11069945,14205,0,1745184022,12952.75903129999,51.79200198000035,53406.80411568001 2025-04-20,21:20:24.000,110,11070035,14045,0,1745184023,12952.833130709994,51.749707200004195,53406.811102800006 2025-04-20,21:20:25.000,110,11070026,14005,0,1745184024,12952.812921779994,51.79905110999971,53406.71328312001 2025-04-20,21:20:26.000,110,11069812,13925,0,1745184025,12952.88028487999,51.714461550000124,53406.76918008 2025-04-20,21:20:27.000,110,11069982,13885,0,1745184026,12952.81965808999,51.72855980999884,53406.741231600005 2025-04-20,21:20:28.000,110,11070015,14085,0,1745184027,12952.98806584,51.890689799998654,53406.76918008 2025-04-20,21:20:29.000,110,11069882,13965,0,1745184028,12953.0284837,51.8483950200025,53406.63642480001 2025-04-20,21:20:30.000,110,11069689,13965,0,1745184029,12953.06890156,51.890689799998654,53406.83905128 2025-04-20,21:20:31.000,110,11069783,14005,0,1745184030,12953.230573,51.97527935999824,53406.90193536001 2025-04-20,21:20:32.000,110,11069974,14245,0,1745184031,12953.19015514,51.742658070004836,53406.72027024 2025-04-20,21:20:33.000,110,11069999,14085,0,1745184032,12953.338353959996,51.932984580002085,53406.78315432001 2025-04-20,21:20:34.000,110,11069719,13925,0,1745184033,12953.304672409991,51.80610023999907,53407.04866488001 2025-04-20,21:20:35.000,110,11069732,14205,0,1745184034,12953.345090269991,51.883640669999295,53406.79712856 2025-04-20,21:20:36.000,110,11069745,14005,0,1745184035,12953.500025399997,51.932984580002085,53406.957832320004 2025-04-20,21:20:37.000,110,11069856,14245,0,1745184036,12953.540443259997,52.01757414000167,53406.908922480005 2025-04-20,21:20:38.000,110,11069688,13925,0,1745184037,12953.526970639992,52.02462327000103,53406.908922480005 2025-04-20,21:20:39.000,110,11069832,13805,0,1745184038,12953.500025399997,52.059868919997825,53407.00674216 2025-04-20,21:20:40.000,110,11069862,14005,0,1745184039,12953.493289090002,52.052819789998466,53407.02071640001 2025-04-20,21:20:41.000,110,11069921,13765,0,1745184040,12953.560652189997,52.165605870002764,53407.01372928 2025-04-20,21:20:42.000,110,11069956,14285,0,1745184041,12953.533706950002,52.02462327000103,53407.11154896 2025-04-20,21:20:43.000,110,11069645,14005,0,1745184042,12953.587597429992,52.109212830000615,53406.99276792 2025-04-20,21:20:44.000,110,11069895,14045,0,1745184043,12953.574124810002,52.08101631000318,53407.11853608001 2025-04-20,21:20:45.000,110,11069853,14085,0,1745184044,12953.648224219993,52.151507610004046,53407.02071640001 2025-04-20,21:20:46.000,110,11069931,14045,0,1745184045,12953.654960530002,52.22904804000427,53407.03469064 2025-04-20,21:20:47.000,110,11069968,14165,0,1745184046,12953.560652189997,52.20085151999956,53407.23033 2025-04-20,21:20:48.000,110,11069815,14125,0,1745184047,12953.729059939993,52.158556740003405,53407.195394400005 2025-04-20,21:20:49.000,110,11069940,13925,0,1745184048,12953.708851009993,52.18675326000084,53407.11154896 2025-04-20,21:20:50.000,110,11069655,14165,0,1745184049,12953.675169460003,52.37707976999809,53407.314175440006 2025-04-20,21:20:51.000,110,11069873,14245,0,1745184050,12953.702114699998,52.384128900004725,53407.13949744001 2025-04-20,21:20:52.000,110,11069835,14045,0,1745184051,12953.729059939993,52.43347281000024,53407.26526560001 2025-04-20,21:20:53.000,110,11069776,13925,0,1745184052,12953.749268869993,52.461669329997676,53407.146484560006 2025-04-20,21:20:54.000,110,11069942,14325,0,1745184053,12953.789686729993,52.44757106999896,53407.21635576001 2025-04-20,21:20:55.000,110,11069973,13965,0,1745184054,12953.756005179988,52.560357150003256,53407.13949744001 2025-04-20,21:20:56.000,110,11069871,14565,0,1745184055,12953.843577209998,52.574455410001974,53407.15347168 2025-04-20,21:20:57.000,110,11069758,14365,0,1745184056,12953.890731379994,52.58855367000069,53407.195394400005 2025-04-20,21:20:58.000,110,11069862,13965,0,1745184057,12953.944621859999,52.65904497000156,53407.25129136 2025-04-20,21:20:59.000,110,11069714,14125,0,1745184058,12953.964830789999,52.64494671000284,53407.1604588 2025-04-20,21:21:00.000,110,11069867,14245,0,1745184059,12954.05913912999,52.5533080200039,53407.20238152 2025-04-20,21:21:01.000,110,11069855,14245,0,1745184060,12954.11976591999,52.44757106999896,53407.314175440006 2025-04-20,21:21:02.000,110,11069785,14005,0,1745184061,12954.133238539995,52.45462019999832,53407.30718832001 2025-04-20,21:21:03.000,110,11069695,13725,0,1745184062,12954.06587544,52.285441079999146,53407.27225272 2025-04-20,21:21:04.000,110,11069875,14005,0,1745184063,12954.113029609995,52.23609717000363,53407.17443304 2025-04-20,21:21:05.000,110,11069892,14405,0,1745184064,12954.032193889994,52.18675326000084,53407.30718832001 2025-04-20,21:21:06.000,110,11069785,13965,0,1745184065,12953.904203999999,52.12331108999933,53407.21635576001 2025-04-20,21:21:07.000,110,11069627,13885,0,1745184066,12953.897467689989,52.059868919997825,53407.18840728001 2025-04-20,21:21:08.000,110,11069812,14085,0,1745184067,12953.809895659993,52.00347588000295,53407.25129136 2025-04-20,21:21:09.000,110,11069906,14205,0,1745184068,12953.850313519994,51.99642675000359,53407.26526560001 2025-04-20,21:21:10.000,110,11069882,13965,0,1745184069,12953.897467689989,51.89773892999801,53407.20238152 2025-04-20,21:21:11.000,110,11069889,14045,0,1745184070,12953.877258759989,51.84134589000314,53407.195394400005 2025-04-20,21:21:12.000,110,11069773,14125,0,1745184071,12953.937885549989,51.72855980999884,53407.28622696001 2025-04-20,21:21:13.000,110,11069873,14005,0,1745184072,12953.890731379994,51.763805460002914,53407.21635576001 2025-04-20,21:21:14.000,110,11069733,14125,0,1745184073,12953.904203999999,51.658068509997975,53407.21635576001 2025-04-20,21:21:15.000,110,11069824,14085,0,1745184074,12953.816631969989,51.59462634000374,53407.244304240005 2025-04-20,21:21:16.000,110,11069717,13885,0,1745184075,12953.715587319988,51.58052807999775,53407.28622696001 2025-04-20,21:21:17.000,110,11069597,13885,0,1745184076,12953.594333740002,51.58757721000438,53407.3700724 2025-04-20,21:21:18.000,110,11069603,14125,0,1745184077,12953.493289090002,51.58052807999775,53407.21635576001 2025-04-20,21:21:19.000,110,11069740,13925,0,1745184078,12953.607806359993,51.62987199000054,53407.23033 2025-04-20,21:21:20.000,110,11070014,14085,0,1745184079,12953.513498020002,51.36200505000306,53407.1604588 2025-04-20,21:21:21.000,110,11069873,14085,0,1745184080,12953.567388499992,51.51003678000416,53407.13949744001 2025-04-20,21:21:22.000,110,11070027,14085,0,1745184081,12953.500025399997,51.517085910003516,53407.11853608001 2025-04-20,21:21:23.000,110,11069693,14085,0,1745184082,12953.607806359993,51.61577373000182,53407.28622696001 2025-04-20,21:21:24.000,110,11069735,14085,0,1745184083,12953.607806359993,51.83429676000378,53407.314175440006 2025-04-20,21:21:25.000,110,11069978,13885,0,1745184084,12953.452871230002,51.80610023999907,53407.26526560001 2025-04-20,21:21:26.000,110,11070056,14005,0,1745184085,12953.425925989992,51.78495285000099,53407.195394400005 2025-04-20,21:21:27.000,110,11070123,13885,0,1745184086,12953.473080160002,51.890689799998654,53407.11853608001 2025-04-20,21:21:28.000,110,11069953,13885,0,1745184087,12953.452871230002,51.82019849999779,53407.10456184 2025-04-20,21:21:29.000,110,11069847,13925,0,1745184088,12953.304672409991,52.03167240000039,53407.23731712001 2025-04-20,21:21:30.000,110,11069627,13845,0,1745184089,12953.264254549991,51.91183719000401,53407.26526560001 2025-04-20,21:21:31.000,110,11070100,13725,0,1745184090,12953.244045619991,51.982328490004875,53407.055652 2025-04-20,21:21:32.000,110,11069917,14045,0,1745184091,12953.156473589996,52.08101631000318,53407.293214080004 2025-04-20,21:21:33.000,110,11069875,14165,0,1745184092,12953.12952835,52.03872152999975,53407.11853608001 2025-04-20,21:21:34.000,110,11069980,13925,0,1745184093,12953.116055729995,52.08806544000254,53407.11154896 2025-04-20,21:21:35.000,110,11069759,14085,0,1745184094,12953.203627759991,52.17265500000212,53407.055652 2025-04-20,21:21:36.000,110,11069680,14085,0,1745184095,12953.230573,52.13740934999805,53407.125523200004 2025-04-20,21:21:37.000,110,11069921,13965,0,1745184096,12953.16320989999,52.26429369000107,53407.22334288 2025-04-20,21:21:38.000,110,11069822,14045,0,1745184097,12953.277727169996,52.3065884700045,53407.06962624001 2025-04-20,21:21:39.000,110,11069788,14165,0,1745184098,12953.264254549991,52.24314630000299,53407.146484560006 2025-04-20,21:21:40.000,110,11069713,14045,0,1745184099,12953.237309309996,52.4052762900028,53407.055652 2025-04-20,21:21:41.000,110,11069805,13885,0,1745184100,12953.338353959996,52.48986585000239,53407.055652 2025-04-20,21:21:42.000,110,11069599,14085,0,1745184101,12953.203627759991,52.53216062999854,53406.99975504001 2025-04-20,21:21:43.000,110,11069531,13965,0,1745184102,12953.223836689991,52.42642368000088,53406.94385808 2025-04-20,21:21:44.000,110,11069659,13765,0,1745184103,12953.10258310999,52.37707976999809,53407.06962624001 2025-04-20,21:21:45.000,110,11070003,13885,0,1745184104,12953.0284837,52.71543801000371,53407.20936864 2025-04-20,21:21:46.000,110,11069778,14005,0,1745184105,12952.994802149995,52.694290619998355,53407.34212392 2025-04-20,21:21:47.000,110,11069837,14085,0,1745184106,12953.06216524999,52.58150454000133,53407.027703520005 2025-04-20,21:21:48.000,110,11069802,13965,0,1745184107,12953.16320989999,52.83527322000009,53407.08360048 2025-04-20,21:21:49.000,110,11069737,14045,0,1745184108,12953.04869263,52.933961039998394,53407.08360048 2025-04-20,21:21:50.000,110,11069707,14325,0,1745184109,12953.06216524999,52.976255820001825,53407.09058760001 2025-04-20,21:21:51.000,110,11069808,14165,0,1745184110,12953.18341882999,53.01855059999798,53406.99975504001 2025-04-20,21:21:52.000,110,11069833,13965,0,1745184111,12953.12952835,53.208877110002504,53407.055652 2025-04-20,21:21:53.000,110,11069910,14205,0,1745184112,12953.18341882999,53.18068058999779,53407.027703520005 2025-04-20,21:21:54.000,110,11069750,14125,0,1745184113,12953.196891449996,53.152484070000355,53407.08360048 2025-04-20,21:21:55.000,110,11069732,14205,0,1745184114,12953.217100379996,53.2441227599993,53407.02071640001 2025-04-20,21:21:56.000,110,11069809,14005,0,1745184115,12953.230573,53.26527015000465,53406.99975504001 2025-04-20,21:21:57.000,110,11069808,14085,0,1745184116,12953.284463479991,53.22297537000122,53407.01372928 2025-04-20,21:21:58.000,110,11069818,13885,0,1745184117,12953.297936099996,53.29346667000209,53407.04167776 2025-04-20,21:21:59.000,110,11069898,14245,0,1745184118,12953.21036407,53.31461406000017,53407.06962624001 2025-04-20,21:22:00.000,110,11069824,14085,0,1745184119,12953.264254549991,53.25822101999802,53406.94385808 2025-04-20,21:22:01.000,110,11069743,14045,0,1745184120,12953.196891449996,53.371007100002316,53406.99276792 2025-04-20,21:22:02.000,110,11069919,14085,0,1745184121,12953.18341882999,53.40625274999911,53406.83206416001 2025-04-20,21:22:03.000,110,11069934,14325,0,1745184122,12953.203627759991,53.427400140004465,53406.95084520001 2025-04-20,21:22:04.000,110,11070010,14245,0,1745184123,12953.19015514,53.427400140004465,53406.85302552001 2025-04-20,21:22:05.000,110,11069878,13965,0,1745184124,12953.14300096999,53.335761449998245,53406.81808992 2025-04-20,21:22:06.000,110,11069804,14165,0,1745184125,12953.116055729995,53.321663189999526,53406.81808992 2025-04-20,21:22:07.000,110,11069713,14085,0,1745184126,12953.14300096999,53.22297537000122,53406.86699976 2025-04-20,21:22:08.000,110,11069829,14165,0,1745184127,12953.10258310999,53.152484070000355,53406.78315432001 2025-04-20,21:22:09.000,110,11069839,14085,0,1745184128,12952.974593219995,53.05379625000205,53406.88796112 2025-04-20,21:22:10.000,110,11069779,13885,0,1745184129,12952.98132952999,52.9974032099999,53406.86699976 2025-04-20,21:22:11.000,110,11069976,14485,0,1745184130,12952.913966429995,52.8634697400048,53406.81808992 2025-04-20,21:22:12.000,110,11069936,14045,0,1745184131,12952.873548569994,52.687241489998996,53406.65738616 2025-04-20,21:22:13.000,110,11069847,13965,0,1745184132,12952.96112059999,52.60265192999941,53406.88796112 2025-04-20,21:22:14.000,110,11069856,14285,0,1745184133,12952.772503919994,52.60970105999877,53406.860012640005 2025-04-20,21:22:15.000,110,11069806,13805,0,1745184134,12952.90049380999,52.36298150999937,53406.86699976 2025-04-20,21:22:16.000,110,11069979,14085,0,1745184135,12952.88702119,52.736585400001786,53406.741231600005 2025-04-20,21:22:17.000,110,11070040,13965,0,1745184136,12952.88702119,52.49691498000175,53406.86699976 2025-04-20,21:22:18.000,110,11069989,14005,0,1745184137,12952.92070273999,52.4405219399996,53406.643411920006 2025-04-20,21:22:19.000,110,11069836,13925,0,1745184138,12952.92743905,52.48986585000239,53406.69930888 2025-04-20,21:22:20.000,110,11069833,13925,0,1745184139,12952.90049380999,52.518062369999825,53406.71328312001 2025-04-20,21:22:21.000,110,11069983,14045,0,1745184140,12952.83986701999,52.41937455000152,53406.62943768 2025-04-20,21:22:22.000,110,11069897,13805,0,1745184141,12952.752294989994,52.525111499999184,53406.58052784 2025-04-20,21:22:23.000,110,11069820,13965,0,1745184142,12952.88702119,52.49691498000175,53406.741231600005 2025-04-20,21:22:24.000,110,11069794,14165,0,1745184143,12952.913966429995,52.59560280000005,53406.72725736 2025-04-20,21:22:25.000,110,11070062,14245,0,1745184144,12952.96785691,52.48281672000303,53406.58751496001 2025-04-20,21:22:26.000,110,11069559,13885,0,1745184145,12953.00153845999,52.461669329997676,53406.67834752 2025-04-20,21:22:27.000,110,11070066,13925,0,1745184146,12953.06890156,52.32068673000322,53406.65738616 2025-04-20,21:22:28.000,110,11070021,14165,0,1745184147,12953.04869263,52.398227160003444,53406.692321760005 2025-04-20,21:22:29.000,110,11069811,13965,0,1745184148,12953.06890156,52.41937455000152,53406.622450560004 2025-04-20,21:22:30.000,110,11069933,14205,0,1745184149,12953.075637869995,52.41937455000152,53406.61546344001 2025-04-20,21:22:31.000,110,11069828,14245,0,1745184150,12953.00827477,52.37003063999873,53406.643411920006 2025-04-20,21:22:32.000,110,11069918,14045,0,1745184151,12953.06216524999,52.285441079999146,53406.72725736 2025-04-20,21:22:33.000,110,11069866,14125,0,1745184152,12953.06890156,52.18675326000084,53406.741231600005 2025-04-20,21:22:34.000,110,11069734,14005,0,1745184153,12953.04869263,52.21494977999828,53406.6713604 2025-04-20,21:22:35.000,110,11069802,14005,0,1745184154,12953.00827477,52.165605870002764,53406.72027024 2025-04-20,21:22:36.000,110,11069866,14365,0,1745184155,12953.035220009995,52.0951145700019,53406.65039904 2025-04-20,21:22:37.000,110,11069997,14245,0,1745184156,12952.994802149995,52.109212830000615,53406.66437328001 2025-04-20,21:22:38.000,110,11069776,14005,0,1745184157,12953.055428939995,52.13740934999805,53406.622450560004 2025-04-20,21:22:39.000,110,11069923,13925,0,1745184158,12953.08237417999,52.109212830000615,53406.65039904 2025-04-20,21:22:40.000,110,11069809,14045,0,1745184159,12953.04869263,52.07396718000382,53406.594502080006 2025-04-20,21:22:41.000,110,11069879,14205,0,1745184160,12953.08237417999,52.151507610004046,53406.66437328001 2025-04-20,21:22:42.000,110,11069896,14165,0,1745184161,12953.14300096999,52.059868919997825,53406.6713604 2025-04-20,21:22:43.000,110,11069850,14285,0,1745184162,12953.136264659996,51.925935450002726,53406.55956648 2025-04-20,21:22:44.000,110,11069755,14165,0,1745184163,12953.244045619991,51.91888632000337,53406.66437328001 2025-04-20,21:22:45.000,110,11069785,14125,0,1745184164,12953.156473589996,52.00347588000295,53406.60847632 2025-04-20,21:22:46.000,110,11069794,14165,0,1745184165,12953.12279203999,52.04577065999911,53406.69930888 2025-04-20,21:22:47.000,110,11069921,14085,0,1745184166,12953.156473589996,52.06691805000446,53406.67834752 2025-04-20,21:22:48.000,110,11069760,13805,0,1745184167,12953.230573,52.052819789998466,53406.63642480001 2025-04-20,21:22:49.000,110,11069882,14205,0,1745184168,12953.291199790001,52.03167240000039,53406.55956648 2025-04-20,21:22:50.000,110,11069910,13885,0,1745184169,12953.318145029996,52.02462327000103,53406.69930888 2025-04-20,21:22:51.000,110,11069860,14245,0,1745184170,12953.331617650001,52.17970413000148,53406.706296 2025-04-20,21:22:52.000,110,11069850,14325,0,1745184171,12953.446134919992,52.165605870002764,53406.643411920006 2025-04-20,21:22:53.000,110,11069753,14045,0,1745184172,12953.425925989992,52.158556740003405,53406.622450560004 2025-04-20,21:22:54.000,110,11069823,14245,0,1745184173,12953.425925989992,52.22199891000491,53406.62943768 2025-04-20,21:22:55.000,110,11069980,14285,0,1745184174,12953.452871230002,52.23609717000363,53406.60847632 2025-04-20,21:22:56.000,110,11069919,14165,0,1745184175,12953.398980749997,52.20085151999956,53406.65039904 2025-04-20,21:22:57.000,110,11070053,14085,0,1745184176,12953.446134919992,52.327735860002576,53406.65738616 2025-04-20,21:22:58.000,110,11069976,14125,0,1745184177,12953.392244440001,52.22904804000427,53406.60847632 2025-04-20,21:22:59.000,110,11069921,14045,0,1745184178,12953.648224219993,52.06691805000446,53406.82507704 2025-04-20,21:23:00.000,110,11069576,13885,0,1745184179,12953.493289090002,52.02462327000103,53406.65039904 2025-04-20,21:23:01.000,110,11069751,13805,0,1745184180,12953.526970639992,51.91183719000401,53406.61546344001 2025-04-20,21:23:02.000,110,11069761,14045,0,1745184181,12953.513498020002,52.01052501000231,53406.63642480001 2025-04-20,21:23:03.000,110,11069909,13925,0,1745184182,12953.553915880002,52.04577065999911,53406.63642480001 2025-04-20,21:23:04.000,110,11069799,13925,0,1745184183,12953.533706950002,51.925935450002726,53406.68533464001 2025-04-20,21:23:05.000,110,11069864,14125,0,1745184184,12953.621278979997,51.96823022999888,53406.62943768 2025-04-20,21:23:06.000,110,11069779,14245,0,1745184185,12953.594333740002,51.982328490004875,53406.66437328001 2025-04-20,21:23:07.000,110,11069714,14125,0,1745184186,12953.567388499992,51.982328490004875,53406.65738616 2025-04-20,21:23:08.000,110,11069898,14005,0,1745184187,12953.479816469997,52.20085151999956,53406.573540720005 2025-04-20,21:23:09.000,110,11070101,14085,0,1745184188,12953.526970639992,51.989377620004234,53406.54559224001 2025-04-20,21:23:10.000,110,11069680,13885,0,1745184189,12953.405717059992,52.25724456000171,53406.60847632 2025-04-20,21:23:11.000,110,11069609,14245,0,1745184190,12953.452871230002,52.14445848000469,53406.63642480001 2025-04-20,21:23:12.000,110,11069807,13965,0,1745184191,12953.459607539997,52.31363760000386,53406.58052784 2025-04-20,21:23:13.000,110,11069826,13885,0,1745184192,12953.500025399997,52.13740934999805,53406.48270816 2025-04-20,21:23:14.000,110,11069847,14165,0,1745184193,12953.506761709992,52.27839194999979,53406.71328312001 2025-04-20,21:23:15.000,110,11069885,13885,0,1745184194,12953.493289090002,52.341834120001295,53406.68533464001 2025-04-20,21:23:16.000,110,11069933,14045,0,1745184195,12953.574124810002,52.08101631000318,53406.65039904 2025-04-20,21:23:17.000,110,11069746,14085,0,1745184196,12953.439398609997,52.22904804000427,53406.426811200006 2025-04-20,21:23:18.000,110,11069780,14125,0,1745184197,12953.473080160002,52.12331108999933,53406.58751496001 2025-04-20,21:23:19.000,110,11069734,14045,0,1745184198,12953.412453370001,52.27134282000043,53406.66437328001 2025-04-20,21:23:20.000,110,11069646,14245,0,1745184199,12953.533706950002,52.13740934999805,53406.6014892 2025-04-20,21:23:21.000,110,11070080,13885,0,1745184200,12953.398980749997,52.391178030004085,53406.67834752 2025-04-20,21:23:22.000,110,11069785,14045,0,1745184201,12953.446134919992,52.348883250000654,53406.6014892 2025-04-20,21:23:23.000,110,11069719,13965,0,1745184202,12953.378771819996,52.461669329997676,53406.51764376001 2025-04-20,21:23:24.000,110,11069813,13925,0,1745184203,12953.324881339991,52.560357150003256,53406.51764376001 2025-04-20,21:23:25.000,110,11069760,13805,0,1745184204,12953.405717059992,52.46871846000431,53406.53860512 2025-04-20,21:23:26.000,110,11069757,14125,0,1745184205,12953.365299199992,52.461669329997676,53406.65039904 2025-04-20,21:23:27.000,110,11069905,14005,0,1745184206,12953.338353959996,52.41937455000152,53406.573540720005 2025-04-20,21:23:28.000,110,11069859,13885,0,1745184207,12953.291199790001,52.41937455000152,53406.58052784 2025-04-20,21:23:29.000,110,11069839,14165,0,1745184208,12953.257518239996,52.391178030004085,53406.6014892 2025-04-20,21:23:30.000,110,11069731,14405,0,1745184209,12953.223836689991,52.32068673000322,53406.531618 2025-04-20,21:23:31.000,110,11069462,14045,0,1745184210,12953.16994621,52.50396411000111,53406.524630880005 2025-04-20,21:23:32.000,110,11069852,14125,0,1745184211,12953.12279203999,52.43347281000024,53406.37790136001 2025-04-20,21:23:33.000,110,11069755,14085,0,1745184212,12953.075637869995,52.299539339997864,53406.58751496001 2025-04-20,21:23:34.000,110,11069938,14205,0,1745184213,12952.994802149995,52.398227160003444,53406.41283696 2025-04-20,21:23:35.000,110,11069708,14285,0,1745184214,12952.96785691,52.41232542000216,53406.475721040006 2025-04-20,21:23:36.000,110,11069884,14125,0,1745184215,12952.913966429995,52.42642368000088,53406.454759680004 2025-04-20,21:23:37.000,110,11069780,14005,0,1745184216,12952.98132952999,52.45462019999832,53406.44777256001 2025-04-20,21:23:38.000,110,11069795,14045,0,1745184217,12953.00153845999,52.511013240000466,53406.44078544 2025-04-20,21:23:39.000,110,11069755,13925,0,1745184218,12952.90049380999,52.50396411000111,53406.573540720005 2025-04-20,21:23:40.000,110,11069883,14125,0,1745184219,12952.88028487999,52.53216062999854,53406.37091424 2025-04-20,21:23:41.000,110,11069817,14085,0,1745184220,12952.77924022999,52.43347281000024,53406.426811200006 2025-04-20,21:23:42.000,110,11069671,14085,0,1745184221,12952.792712849994,52.334784990001936,53406.18226200001 2025-04-20,21:23:43.000,110,11069703,14325,0,1745184222,12952.590623549993,52.25019543000235,53406.39886272001 2025-04-20,21:23:44.000,110,11069901,14085,0,1745184223,12952.536733069988,52.04577065999911,53406.426811200006 2025-04-20,21:23:45.000,110,11069838,13965,0,1745184224,12952.408743179993,52.059868919997825,53406.3918756 2025-04-20,21:23:46.000,110,11069788,14085,0,1745184225,12952.287489599992,51.883640669999295,53406.32899152001 2025-04-20,21:23:47.000,110,11069904,13845,0,1745184226,12952.139290779996,51.86954241000058,53406.2171976 2025-04-20,21:23:48.000,110,11069731,14005,0,1745184227,12952.193181260001,51.890689799998654,53406.34995288001 2025-04-20,21:23:49.000,110,11069687,13885,0,1745184228,12952.071927680001,51.86954241000058,53406.33597864 2025-04-20,21:23:50.000,110,11069743,13805,0,1745184229,12952.03150982,52.02462327000103,53406.09841656 2025-04-20,21:23:51.000,110,11069921,13805,0,1745184230,12952.03150982,52.052819789998466,53406.007584 2025-04-20,21:23:52.000,110,11069677,14005,0,1745184231,12951.97088303,52.02462327000103,53406.13335216001 2025-04-20,21:23:53.000,110,11069901,14165,0,1745184232,12951.97088303,52.059868919997825,53406.04251960001 2025-04-20,21:23:54.000,110,11069849,13965,0,1745184233,12951.96414671999,52.0951145700019,53405.98662264 2025-04-20,21:23:55.000,110,11069854,13885,0,1745184234,12951.90351992999,52.13036021999869,53406.021558240005 2025-04-20,21:23:56.000,110,11069774,14005,0,1745184235,12951.86310206999,52.08101631000318,53405.88181584 2025-04-20,21:23:57.000,110,11069798,14245,0,1745184236,12951.86310206999,52.12331108999933,53405.89579008001 2025-04-20,21:23:58.000,110,11069856,14285,0,1745184237,12951.74184848999,52.02462327000103,53405.94469992001 2025-04-20,21:23:59.000,110,11070110,14085,0,1745184238,12951.7485848,52.04577065999911,53405.87482872001 2025-04-20,21:24:00.000,110,11070120,14165,0,1745184239,12951.72837587,51.925935450002726,53405.79797040001 2025-04-20,21:24:01.000,110,11069967,13925,0,1745184240,12951.74184848999,52.03167240000039,53405.6931636 2025-04-20,21:24:02.000,110,11069590,14005,0,1745184241,12951.694694319995,51.95413197000016,53405.70713784001 2025-04-20,21:24:03.000,110,11069771,14005,0,1745184242,12951.72163955999,51.96118109999952,53405.756047680006 2025-04-20,21:24:04.000,110,11069825,14085,0,1745184243,12951.72837587,51.989377620004234,53405.853867360005 2025-04-20,21:24:05.000,110,11069768,13925,0,1745184244,12951.755321109995,52.059868919997825,53405.74207344 2025-04-20,21:24:06.000,110,11069837,14005,0,1745184245,12951.74184848999,52.06691805000446,53405.66521512 2025-04-20,21:24:07.000,110,11069802,14005,0,1745184246,12951.80247527999,52.102163700001256,53405.686176480005 2025-04-20,21:24:08.000,110,11069707,14005,0,1745184247,12951.74184848999,52.06691805000446,53405.7630348 2025-04-20,21:24:09.000,110,11069780,13845,0,1745184248,12951.714903249995,52.12331108999933,53405.686176480005 2025-04-20,21:24:10.000,110,11069926,14325,0,1745184249,12951.714903249995,52.116261959999974,53405.64425376 2025-04-20,21:24:11.000,110,11069725,13965,0,1745184250,12951.60038597999,52.02462327000103,53405.70015072 2025-04-20,21:24:12.000,110,11069751,14405,0,1745184251,12951.60712229,52.03167240000039,53405.6232924 2025-04-20,21:24:13.000,110,11069924,14365,0,1745184252,12951.674485389995,52.14445848000469,53405.616305280004 2025-04-20,21:24:14.000,110,11069691,14325,0,1745184253,12951.64080383999,52.12331108999933,53405.74207344 2025-04-20,21:24:15.000,110,11069562,14005,0,1745184254,12951.856365759995,52.08806544000254,53405.53944696001 2025-04-20,21:24:16.000,110,11069828,14485,0,1745184255,12951.82268420999,52.1938023900002,53405.52547272 2025-04-20,21:24:17.000,110,11069728,14045,0,1745184256,12951.856365759995,52.158556740003405,53405.67220224 2025-04-20,21:24:18.000,110,11069705,14125,0,1745184257,12951.937201479996,52.13036021999869,53405.51149848001 2025-04-20,21:24:19.000,110,11069810,14045,0,1745184258,12952.018037199996,52.13740934999805,53405.65124088 2025-04-20,21:24:20.000,110,11069875,13805,0,1745184259,12952.085400299991,51.989377620004234,53405.686176480005 2025-04-20,21:24:21.000,110,11069955,13885,0,1745184260,12952.119081849996,51.940033710001444,53405.60931816001 2025-04-20,21:24:22.000,110,11069705,13845,0,1745184261,12952.071927680001,52.03167240000039,53405.67220224 2025-04-20,21:24:23.000,110,11069939,13965,0,1745184262,12952.058455059996,51.982328490004875,53405.735086320004 2025-04-20,21:24:24.000,110,11069874,13845,0,1745184263,12952.058455059996,52.059868919997825,53405.686176480005 2025-04-20,21:24:25.000,110,11069847,14045,0,1745184264,12952.065191369991,52.18675326000084,53405.84688024001 2025-04-20,21:24:26.000,110,11069850,13925,0,1745184265,12952.071927680001,52.102163700001256,53405.65124088 2025-04-20,21:24:27.000,110,11069809,14005,0,1745184266,12952.146027089992,52.0951145700019,53405.87482872001 2025-04-20,21:24:28.000,110,11069984,14005,0,1745184267,12952.314434840002,52.35593238000001,53405.735086320004 2025-04-20,21:24:29.000,110,11069729,14085,0,1745184268,12952.388534249993,52.1938023900002,53405.65822800001 2025-04-20,21:24:30.000,110,11069696,14125,0,1745184269,12952.489578899993,52.18675326000084,53405.77700904001 2025-04-20,21:24:31.000,110,11069607,14045,0,1745184270,12952.556941999988,52.327735860002576,53405.81893176 2025-04-20,21:24:32.000,110,11069602,14045,0,1745184271,12952.536733069988,52.27134282000043,53405.77002192 2025-04-20,21:24:33.000,110,11069661,13885,0,1745184272,12952.651250339994,52.27839194999979,53405.74906056001 2025-04-20,21:24:34.000,110,11069757,14325,0,1745184273,12952.651250339994,52.25019543000235,53405.93072568 2025-04-20,21:24:35.000,110,11069685,14085,0,1745184274,12952.583887239998,52.285441079999146,53405.72809920001 2025-04-20,21:24:36.000,110,11069823,14165,0,1745184275,12952.711877129994,52.334784990001936,53405.83989312 2025-04-20,21:24:37.000,110,11069601,13885,0,1745184276,12952.590623549993,52.285441079999146,53405.832906 2025-04-20,21:24:38.000,110,11069834,14245,0,1745184277,12952.705140819999,52.22199891000491,53405.87482872001 2025-04-20,21:24:39.000,110,11070060,13885,0,1745184278,12952.402006869997,52.292490209998505,53405.70015072 2025-04-20,21:24:40.000,110,11069624,14085,0,1745184279,12952.509787829993,52.4052762900028,53405.8678416 2025-04-20,21:24:41.000,110,11069594,14085,0,1745184280,12952.388534249993,52.31363760000386,53405.7630348 2025-04-20,21:24:42.000,110,11069803,14005,0,1745184281,12952.442424729998,52.17970413000148,53405.9377128 2025-04-20,21:24:43.000,110,11069566,14085,0,1745184282,12952.408743179993,52.03872152999975,53405.81893176 2025-04-20,21:24:44.000,110,11069565,14125,0,1745184283,12952.348116389992,52.0951145700019,53405.64425376 2025-04-20,21:24:45.000,110,11069468,14165,0,1745184284,12952.442424729998,52.03872152999975,53405.79098328 2025-04-20,21:24:46.000,110,11069670,13965,0,1745184285,12952.314434840002,52.02462327000103,53405.59534392 2025-04-20,21:24:47.000,110,11069835,13725,0,1745184286,12952.280753289997,52.13740934999805,53405.65124088 2025-04-20,21:24:48.000,110,11069833,14165,0,1745184287,12952.307698529992,52.116261959999974,53405.86085448 2025-04-20,21:24:49.000,110,11069885,14165,0,1745184288,12952.307698529992,52.31363760000386,53405.6931636 2025-04-20,21:24:50.000,110,11069795,14085,0,1745184289,12952.260544359997,52.292490209998505,53405.94469992001 2025-04-20,21:24:51.000,110,11069852,13925,0,1745184290,12952.334643770002,52.25019543000235,53405.87482872001 2025-04-20,21:24:52.000,110,11069648,14045,0,1745184291,12952.233599120002,52.42642368000088,53405.82591888001 2025-04-20,21:24:53.000,110,11069791,14165,0,1745184292,12952.280753289997,52.398227160003444,53405.6931636 2025-04-20,21:24:54.000,110,11069732,14245,0,1745184293,12952.220126499997,52.43347281000024,53405.756047680006 2025-04-20,21:24:55.000,110,11069888,14085,0,1745184294,12952.233599120002,52.58150454000133,53405.67220224 2025-04-20,21:24:56.000,110,11069962,14165,0,1745184295,12952.267280669992,52.5392097599979,53405.6931636 2025-04-20,21:24:57.000,110,11069878,14045,0,1745184296,12952.152763400001,52.4405219399996,53405.70713784001 2025-04-20,21:24:58.000,110,11069765,14045,0,1745184297,12952.260544359997,52.58855367000069,53405.783996160004 2025-04-20,21:24:59.000,110,11069864,14245,0,1745184298,12952.253808050002,52.518062369999825,53405.637266640006 2025-04-20,21:25:00.000,110,11069769,14085,0,1745184299,12952.226862809992,52.45462019999832,53405.783996160004 2025-04-20,21:25:01.000,110,11069916,14205,0,1745184300,12952.327907459992,52.341834120001295,53405.71412496 2025-04-20,21:25:02.000,110,11069772,14085,0,1745184301,12952.206653879992,52.285441079999146,53405.6931636 2025-04-20,21:25:03.000,110,11069888,14245,0,1745184302,12952.402006869997,52.27839194999979,53405.71412496 2025-04-20,21:25:04.000,110,11069830,13845,0,1745184303,12952.327907459992,52.18675326000084,53405.853867360005 2025-04-20,21:25:05.000,110,11069965,13925,0,1745184304,12952.361589009997,52.27839194999979,53405.83989312 2025-04-20,21:25:06.000,110,11069741,13925,0,1745184305,12952.361589009997,52.20085151999956,53405.756047680006 2025-04-20,21:25:07.000,110,11069760,14085,0,1745184306,12952.462633659998,51.96823022999888,53405.54643408 2025-04-20,21:25:08.000,110,11069787,14245,0,1745184307,12952.570414619993,52.14445848000469,53405.82591888001 2025-04-20,21:25:09.000,110,11069727,14005,0,1745184308,12952.476106280003,51.96118109999952,53405.79098328 2025-04-20,21:25:10.000,110,11069917,14045,0,1745184309,12952.570414619993,52.08101631000318,53405.902777200004 2025-04-20,21:25:11.000,110,11069869,13925,0,1745184310,12952.476106280003,52.116261959999974,53405.70015072 2025-04-20,21:25:12.000,110,11069965,14005,0,1745184311,12952.503051519998,51.95413197000016,53405.79098328 2025-04-20,21:25:13.000,110,11069652,14245,0,1745184312,12952.516524139988,51.940033710001444,53405.7630348 2025-04-20,21:25:14.000,110,11069654,13925,0,1745184313,12952.631041409993,51.91888632000337,53406.09841656 2025-04-20,21:25:15.000,110,11069555,13885,0,1745184314,12952.422215799998,52.109212830000615,53405.81893176 2025-04-20,21:25:16.000,110,11069762,13925,0,1745184315,12952.449161039993,51.96823022999888,53405.88181584 2025-04-20,21:25:17.000,110,11069724,14045,0,1745184316,12952.503051519998,52.059868919997825,53405.86085448 2025-04-20,21:25:18.000,110,11069794,13965,0,1745184317,12952.422215799998,52.07396718000382,53405.88181584 2025-04-20,21:25:19.000,110,11069745,14085,0,1745184318,12952.354852700002,52.03167240000039,53405.853867360005 2025-04-20,21:25:20.000,110,11069723,14005,0,1745184319,12952.402006869997,52.109212830000615,53405.97963552 2025-04-20,21:25:21.000,110,11069840,13885,0,1745184320,12952.449161039993,52.1938023900002,53405.74906056001 2025-04-20,21:25:22.000,110,11069758,13845,0,1745184321,12952.550205689993,52.17970413000148,53405.77002192 2025-04-20,21:25:23.000,110,11069856,13765,0,1745184322,12952.455897350002,52.18675326000084,53405.79797040001 2025-04-20,21:25:24.000,110,11069756,14085,0,1745184323,12952.482842589998,52.18675326000084,53405.88181584 2025-04-20,21:25:25.000,110,11069819,14125,0,1745184324,12952.482842589998,52.151507610004046,53405.81194464 2025-04-20,21:25:26.000,110,11069871,14005,0,1745184325,12952.503051519998,52.25724456000171,53405.804957520006 2025-04-20,21:25:27.000,110,11069855,13885,0,1745184326,12952.516524139988,52.23609717000363,53405.81194464 2025-04-20,21:25:28.000,110,11069901,14125,0,1745184327,12952.556941999988,52.384128900004725,53405.84688024001 2025-04-20,21:25:29.000,110,11069831,13805,0,1745184328,12952.583887239998,52.511013240000466,53405.77700904001 2025-04-20,21:25:30.000,110,11069785,14085,0,1745184329,12952.577150929988,52.59560280000005,53405.77700904001 2025-04-20,21:25:31.000,110,11069901,14085,0,1745184330,12952.577150929988,52.525111499999184,53405.853867360005 2025-04-20,21:25:32.000,110,11069704,14085,0,1745184331,12952.563678309998,52.58150454000133,53405.77700904001 2025-04-20,21:25:33.000,110,11069802,14045,0,1745184332,12952.644514029998,52.77183104999858,53405.77002192 2025-04-20,21:25:34.000,110,11069858,14005,0,1745184333,12952.577150929988,52.757732789999864,53405.81893176 2025-04-20,21:25:35.000,110,11069781,14045,0,1745184334,12952.509787829993,52.68019235999964,53405.79797040001 2025-04-20,21:25:36.000,110,11069800,14045,0,1745184335,12952.469369969993,52.6519958400022,53405.72809920001 2025-04-20,21:25:37.000,110,11069522,13725,0,1745184336,12952.213390190002,52.84232234999945,53405.616305280004 2025-04-20,21:25:38.000,110,11070028,14245,0,1745184337,12952.233599120002,52.58150454000133,53405.86085448 2025-04-20,21:25:39.000,110,11069833,13885,0,1745184338,12952.004564579991,52.560357150003256,53405.72111208 2025-04-20,21:25:40.000,110,11069610,14165,0,1745184339,12952.071927680001,52.96215756000311,53405.89579008001 2025-04-20,21:25:41.000,110,11069540,13885,0,1745184340,12951.86983838,52.969206690002466,53405.63027952001 2025-04-20,21:25:42.000,110,11069967,14165,0,1745184341,12951.876574689995,53.25822101999802,53405.686176480005 2025-04-20,21:25:43.000,110,11069821,14165,0,1745184342,12951.76205741999,53.18068058999779,53405.7630348 2025-04-20,21:25:44.000,110,11069850,14205,0,1745184343,12951.634067529994,53.16658232999907,53405.6931636 2025-04-20,21:25:45.000,110,11069622,14245,0,1745184344,12951.391560369993,53.385105360001035,53405.65822800001 2025-04-20,21:25:46.000,110,11069770,14045,0,1745184345,12951.364615129998,53.321663189999526,53405.66521512 2025-04-20,21:25:47.000,110,11069772,14285,0,1745184346,12951.290515719993,53.17363145999843,53405.59534392 2025-04-20,21:25:48.000,110,11069638,13925,0,1745184347,12951.250097859993,53.16658232999907,53405.60931816001 2025-04-20,21:25:49.000,110,11069949,14045,0,1745184348,12951.128844279992,53.05379625000205,53405.52547272 2025-04-20,21:25:50.000,110,11069879,14205,0,1745184349,12951.068217489992,53.01855059999798,53405.49053712001 2025-04-20,21:25:51.000,110,11069648,14365,0,1745184350,12951.162525829997,52.926911909999035,53405.5534212 2025-04-20,21:25:52.000,110,11069773,14085,0,1745184351,12951.108635349992,52.94101016999775,53405.518485600005 2025-04-20,21:25:53.000,110,11069767,14565,0,1745184352,12951.088426419992,52.95510843000375,53405.3787432 2025-04-20,21:25:54.000,110,11069569,14365,0,1745184353,12950.980645459997,52.99035408000054,53405.35778184 2025-04-20,21:25:55.000,110,11069734,14045,0,1745184354,12951.021063319997,52.9974032099999,53405.420665920006 2025-04-20,21:25:56.000,110,11069965,14085,0,1745184355,12951.034535940002,53.04674712000269,53405.27393640001 2025-04-20,21:25:57.000,110,11069564,14125,0,1745184356,12951.014327010002,52.87756800000352,53405.48355 2025-04-20,21:25:58.000,110,11069636,14285,0,1745184357,12950.940227599996,53.208877110002504,53405.17611672001 2025-04-20,21:25:59.000,110,11069803,14285,0,1745184358,12951.000854389997,52.94805930000439,53405.26694928 2025-04-20,21:26:00.000,110,11070088,14045,0,1745184359,12951.041272249997,52.969206690002466,53405.21803944 2025-04-20,21:26:01.000,110,11069850,14085,0,1745184360,12950.899809739996,53.06789451000077,53405.32284624001 2025-04-20,21:26:02.000,110,11069708,14045,0,1745184361,12950.825710329991,53.03969799000333,53405.232013680004 2025-04-20,21:26:03.000,110,11069762,14085,0,1745184362,12950.72466567999,53.01150146999862,53405.21105232 2025-04-20,21:26:04.000,110,11069769,13925,0,1745184363,12950.6707752,52.926911909999035,53405.26694928 2025-04-20,21:26:05.000,110,11069809,14205,0,1745184364,12950.56299423999,52.8634697400048,53405.26694928 2025-04-20,21:26:06.000,110,11069695,13765,0,1745184365,12950.50236744999,52.800027570003294,53405.22502656001 2025-04-20,21:26:07.000,110,11069818,14165,0,1745184366,12950.42153172999,52.687241489998996,53405.17611672001 2025-04-20,21:26:08.000,110,11069728,14125,0,1745184367,12950.414795419994,52.5533080200039,53405.16214248 2025-04-20,21:26:09.000,110,11069798,14085,0,1745184368,12950.42826804,52.525111499999184,53405.21803944 2025-04-20,21:26:10.000,110,11069735,14085,0,1745184369,12950.42153172999,52.391178030004085,53405.12021976 2025-04-20,21:26:11.000,110,11069755,13805,0,1745184370,12950.435004349994,52.341834120001295,53405.1691296 2025-04-20,21:26:12.000,110,11069702,14205,0,1745184371,12950.387850179999,52.4052762900028,53405.085284160006 2025-04-20,21:26:13.000,110,11069780,13965,0,1745184372,12950.52257637999,52.37707976999809,53405.07829704001 2025-04-20,21:26:14.000,110,11069720,14005,0,1745184373,12950.48889483,52.4052762900028,53405.03637432001 2025-04-20,21:26:15.000,110,11069772,13925,0,1745184374,12950.394586489994,52.31363760000386,53405.15515536001 2025-04-20,21:26:16.000,110,11069817,14125,0,1745184375,12950.576466859995,52.25019543000235,53404.8547092 2025-04-20,21:26:17.000,110,11070137,14005,0,1745184376,12950.38111386999,52.08806544000254,53404.9245804 2025-04-20,21:26:18.000,110,11069887,14125,0,1745184377,12950.435004349994,52.03167240000039,53405.232013680004 2025-04-20,21:26:19.000,110,11069619,14325,0,1745184378,12950.515840069995,52.116261959999974,53405.00143872 2025-04-20,21:26:20.000,110,11070077,14045,0,1745184379,12950.515840069995,52.13740934999805,53405.015412960005 2025-04-20,21:26:21.000,110,11069776,14365,0,1745184380,12950.69098413,52.14445848000469,53405.04336144 2025-04-20,21:26:22.000,110,11069805,14245,0,1745184381,12950.61014841,52.04577065999911,53404.917593280006 2025-04-20,21:26:23.000,110,11069753,14445,0,1745184382,12950.70445674999,51.90478806000465,53404.88265768 2025-04-20,21:26:24.000,110,11069802,14085,0,1745184383,12950.69098413,51.940033710001444,53404.81278648 2025-04-20,21:26:25.000,110,11069618,14245,0,1745184384,12950.71119306,51.90478806000465,53404.86169632 2025-04-20,21:26:26.000,110,11069822,14045,0,1745184385,12950.717929369996,51.925935450002726,53404.86868344001 2025-04-20,21:26:27.000,110,11069743,14245,0,1745184386,12950.71119306,51.86249328000122,53405.05034856 2025-04-20,21:26:28.000,110,11069780,14325,0,1745184387,12950.825710329991,52.109212830000615,53404.90361904 2025-04-20,21:26:29.000,110,11069775,14125,0,1745184388,12950.785292469991,51.9470828400008,53404.83374784 2025-04-20,21:26:30.000,110,11070003,14365,0,1745184389,12950.68424781999,52.21494977999828,53404.784838 2025-04-20,21:26:31.000,110,11069815,14245,0,1745184390,12950.825710329991,52.391178030004085,53404.82676072 2025-04-20,21:26:32.000,110,11069610,14405,0,1745184391,12950.906546049991,52.334784990001936,53404.87567056 2025-04-20,21:26:33.000,110,11069755,13885,0,1745184392,12950.920018669996,52.49691498000175,53404.87567056 2025-04-20,21:26:34.000,110,11069642,13885,0,1745184393,12950.967172839992,52.42642368000088,53404.9944516 2025-04-20,21:26:35.000,110,11069715,14045,0,1745184394,12951.115371660002,52.461669329997676,53404.86868344001 2025-04-20,21:26:36.000,110,11069868,14205,0,1745184395,12951.027799629992,52.37003063999873,53404.88964480001 2025-04-20,21:26:37.000,110,11069662,14045,0,1745184396,12951.061481179997,52.341834120001295,53404.80579936 2025-04-20,21:26:38.000,110,11069764,14205,0,1745184397,12951.041272249997,52.348883250000654,53404.95252888 2025-04-20,21:26:39.000,110,11069764,14245,0,1745184398,12951.074953800002,52.43347281000024,53404.777850880004 2025-04-20,21:26:40.000,110,11069710,14165,0,1745184399,12951.122107969997,52.49691498000175,53404.83374784 2025-04-20,21:26:41.000,110,11069884,14245,0,1745184400,12951.209679999993,52.80707670000265,53404.86868344001 2025-04-20,21:26:42.000,110,11069693,13845,0,1745184401,12951.270306789993,52.574455410001974,53404.84073496001 2025-04-20,21:26:43.000,110,11069538,13885,0,1745184402,12951.270306789993,52.70838888000435,53404.84073496001 2025-04-20,21:26:44.000,110,11069392,13885,0,1745184403,12951.324197269998,52.94805930000439,53404.81977360001 2025-04-20,21:26:45.000,110,11069684,14285,0,1745184404,12951.337669889988,52.91281365000032,53404.80579936 2025-04-20,21:26:46.000,110,11069770,14085,0,1745184405,12951.364615129998,53.06084538000141,53404.847722080005 2025-04-20,21:26:47.000,110,11069691,13965,0,1745184406,12951.344406199998,53.07494364000013,53404.91060616001 2025-04-20,21:26:48.000,110,11069844,14245,0,1745184407,12951.53975918999,53.025599730004615,53404.87567056 2025-04-20,21:26:49.000,110,11069685,14045,0,1745184408,12951.405032989998,53.22297537000122,53404.98047736 2025-04-20,21:26:50.000,110,11069791,13725,0,1745184409,12951.499341329989,53.13133668000228,53405.05733568001 2025-04-20,21:26:51.000,110,11069739,14125,0,1745184410,12951.60712229,53.18068058999779,53404.95951600001 2025-04-20,21:26:52.000,110,11069723,14205,0,1745184411,12951.66101276999,53.21592624000186,53404.98746448001 2025-04-20,21:26:53.000,110,11069681,14045,0,1745184412,12951.76205741999,53.29346667000209,53404.95252888 2025-04-20,21:26:54.000,110,11069800,14125,0,1745184413,12951.80247527999,53.31461406000017,53405.10624552001 2025-04-20,21:26:55.000,110,11069704,13885,0,1745184414,12951.86983838,53.328712319998886,53404.9944516 2025-04-20,21:26:56.000,110,11069766,13965,0,1745184415,12951.91025624,53.378056230001675,53405.09227128 2025-04-20,21:26:57.000,110,11069692,14085,0,1745184416,12951.957410409996,53.39920361999975,53405.05034856 2025-04-20,21:26:58.000,110,11069730,14005,0,1745184417,12951.937201479996,53.39920361999975,53405.0293872 2025-04-20,21:26:59.000,110,11069813,13925,0,1745184418,12951.97088303,53.371007100002316,53405.0992584 2025-04-20,21:27:00.000,110,11069792,14085,0,1745184419,12951.957410409996,53.378056230001675,53405.113232640004 2025-04-20,21:27:01.000,110,11069809,14045,0,1745184420,12952.03150982,53.4908423099987,53405.02240008 2025-04-20,21:27:02.000,110,11069708,13885,0,1745184421,12951.96414671999,53.51198970000405,53405.12021976 2025-04-20,21:27:03.000,110,11069833,14165,0,1745184422,12951.957410409996,53.51903883000341,53405.1691296 2025-04-20,21:27:04.000,110,11069923,14165,0,1745184423,12951.88331099999,53.7023162100013,53404.95252888 2025-04-20,21:27:05.000,110,11069735,13965,0,1745184424,12951.98435564999,53.67411969000386,53405.10624552001 2025-04-20,21:27:06.000,110,11069664,14085,0,1745184425,12952.038246129996,53.829200550004316,53405.1691296 2025-04-20,21:27:07.000,110,11069606,13925,0,1745184426,12952.098872919996,54.068870970004355,53405.2390008 2025-04-20,21:27:08.000,110,11069753,14085,0,1745184427,12951.97088303,53.99133054000413,53405.2390008 2025-04-20,21:27:09.000,110,11069925,14045,0,1745184428,12952.146027089992,54.245099220002885,53405.31585912 2025-04-20,21:27:10.000,110,11069649,14085,0,1745184429,12952.139290779996,54.075920100003714,53405.24598792001 2025-04-20,21:27:11.000,110,11069639,13885,0,1745184430,12952.085400299991,54.30854139000439,53405.20406520001 2025-04-20,21:27:12.000,110,11070040,13925,0,1745184431,12952.247071739992,54.28034486999968,53405.14118112 2025-04-20,21:27:13.000,110,11069971,13845,0,1745184432,12952.274016980002,54.13231313999859,53405.14816824 2025-04-20,21:27:14.000,110,11069765,13965,0,1745184433,12952.260544359997,54.245099220002885,53405.15515536001 2025-04-20,21:27:15.000,110,11069769,14125,0,1745184434,12952.455897350002,54.39313095000398,53405.12021976 2025-04-20,21:27:16.000,110,11069463,14085,0,1745184435,12952.361589009997,54.35083617000055,53405.0293872 2025-04-20,21:27:17.000,110,11069821,13965,0,1745184436,12952.375061630002,54.33673791000183,53405.252975040006 2025-04-20,21:27:18.000,110,11069744,14205,0,1745184437,12952.321171149997,54.08296923000307,53405.19009096 2025-04-20,21:27:19.000,110,11069808,13885,0,1745184438,12952.368325319992,54.4072292100027,53404.98047736 2025-04-20,21:27:20.000,110,11070156,13725,0,1745184439,12952.267280669992,54.31559052000375,53405.22502656001 2025-04-20,21:27:21.000,110,11069820,14085,0,1745184440,12952.307698529992,54.21690269999817,53405.14118112 2025-04-20,21:27:22.000,110,11069678,14005,0,1745184441,12952.523260449998,54.30149225999776,53405.3787432 2025-04-20,21:27:23.000,110,11069607,13725,0,1745184442,12952.267280669992,54.56935920000251,53405.04336144 2025-04-20,21:27:24.000,110,11070033,13885,0,1745184443,12952.455897350002,54.31559052000375,53405.29489776001 2025-04-20,21:27:25.000,110,11069765,13965,0,1745184444,12952.408743179993,54.28034486999968,53405.17611672001 2025-04-20,21:27:26.000,110,11069430,14325,0,1745184445,12952.321171149997,54.4072292100027,53405.39271744001 2025-04-20,21:27:27.000,110,11069774,14285,0,1745184446,12952.583887239998,54.505917030001,53405.14118112 2025-04-20,21:27:28.000,110,11069854,14325,0,1745184447,12952.462633659998,54.35083617000055,53405.0992584 2025-04-20,21:27:29.000,110,11069797,14085,0,1745184448,12952.536733069988,54.238050090003526,53405.22502656001 2025-04-20,21:27:30.000,110,11069690,13925,0,1745184449,12952.482842589998,54.33673791000183,53405.07829704001 2025-04-20,21:27:31.000,110,11069976,14005,0,1745184450,12952.449161039993,54.4072292100027,53405.085284160006 2025-04-20,21:27:32.000,110,11069733,14085,0,1745184451,12952.476106280003,54.30149225999776,53405.35778184 2025-04-20,21:27:33.000,110,11069544,14005,0,1745184452,12952.341380079997,54.28739399999904,53405.22502656001 2025-04-20,21:27:34.000,110,11069957,14045,0,1745184453,12952.354852700002,54.21690269999817,53405.26694928 2025-04-20,21:27:35.000,110,11069649,13885,0,1745184454,12952.294225910002,54.30149225999776,53405.12720688001 2025-04-20,21:27:36.000,110,11069656,13845,0,1745184455,12952.193181260001,54.26624661000096,53405.12021976 2025-04-20,21:27:37.000,110,11069746,14205,0,1745184456,12952.348116389992,54.52706441999908,53405.22502656001 2025-04-20,21:27:38.000,110,11069883,14085,0,1745184457,12952.321171149997,54.653948760002095,53405.19707808 2025-04-20,21:27:39.000,110,11069962,14125,0,1745184458,12952.428952109993,54.710341800004244,53405.183103840005 2025-04-20,21:27:40.000,110,11069683,14045,0,1745184459,12952.375061630002,54.75968570999976,53405.113232640004 2025-04-20,21:27:41.000,110,11069983,14085,0,1745184460,12952.327907459992,54.76673483999912,53405.113232640004 2025-04-20,21:27:42.000,110,11069565,14245,0,1745184461,12952.449161039993,54.91476657000021,53404.90361904 2025-04-20,21:27:43.000,110,11069722,14325,0,1745184462,12952.361589009997,54.69624353999825,53404.98746448001 2025-04-20,21:27:44.000,110,11069721,14205,0,1745184463,12952.307698529992,54.69624353999825,53405.10624552001 2025-04-20,21:27:45.000,110,11069865,14005,0,1745184464,12952.274016980002,54.773783969998476,53405.183103840005 2025-04-20,21:27:46.000,110,11069640,14285,0,1745184465,12952.260544359997,54.67509615000017,53405.17611672001 2025-04-20,21:27:47.000,110,11069703,14165,0,1745184466,12952.253808050002,54.72444006000296,53405.07829704001 2025-04-20,21:27:48.000,110,11069688,14205,0,1745184467,12952.341380079997,54.53411354999844,53405.09227128 2025-04-20,21:27:49.000,110,11069987,14165,0,1745184468,12952.334643770002,54.5411626799978,53405.134194000006 2025-04-20,21:27:50.000,110,11069760,13965,0,1745184469,12952.482842589998,54.55526094000379,53405.09227128 2025-04-20,21:27:51.000,110,11069966,14045,0,1745184470,12952.523260449998,54.54821181000443,53404.90361904 2025-04-20,21:27:52.000,110,11069791,14085,0,1745184471,12952.664722959998,54.604604849999305,53405.134194000006 2025-04-20,21:27:53.000,110,11069698,13965,0,1745184472,12952.738822369989,54.421327470001415,53405.113232640004 2025-04-20,21:27:54.000,110,11069705,14205,0,1745184473,12952.83986701999,54.63985050000338,53405.19707808 2025-04-20,21:27:55.000,110,11070051,13965,0,1745184474,12952.84660333,54.53411354999844,53405.26694928 2025-04-20,21:27:56.000,110,11069866,14085,0,1745184475,12952.745558679999,54.703292670004885,53405.2390008 2025-04-20,21:27:57.000,110,11069763,14285,0,1745184476,12952.610832479993,54.5411626799978,53405.04336144 2025-04-20,21:27:58.000,110,11069585,13965,0,1745184477,12952.455897350002,54.48476964000292,53405.14816824 2025-04-20,21:27:59.000,110,11069776,14245,0,1745184478,12952.536733069988,54.49886790000164,53405.015412960005 2025-04-20,21:28:00.000,110,11069742,14165,0,1745184479,12952.428952109993,54.48476964000292,53405.27393640001 2025-04-20,21:28:01.000,110,11069736,14205,0,1745184480,12952.489578899993,54.470671380004205,53405.15515536001 2025-04-20,21:28:02.000,110,11069627,14365,0,1745184481,12952.476106280003,54.48476964000292,53405.134194000006 2025-04-20,21:28:03.000,110,11069929,14165,0,1745184482,12952.678195579989,54.379032689997985,53405.16214248 2025-04-20,21:28:04.000,110,11069709,14245,0,1745184483,12952.496315210003,54.463622250004846,53405.232013680004 2025-04-20,21:28:05.000,110,11069726,14165,0,1745184484,12952.556941999988,54.28034486999968,53405.07130992 2025-04-20,21:28:06.000,110,11069865,14045,0,1745184485,12952.597359859989,54.20985356999881,53405.2390008 2025-04-20,21:28:07.000,110,11069731,14285,0,1745184486,12952.476106280003,54.17460792000202,53405.308872 2025-04-20,21:28:08.000,110,11069912,14165,0,1745184487,12952.610832479993,54.23100096000417,53405.12720688001 2025-04-20,21:28:09.000,110,11069496,14045,0,1745184488,12952.469369969993,54.14641140000458,53405.14816824 2025-04-20,21:28:10.000,110,11069571,14325,0,1745184489,12952.583887239998,54.16755879000266,53405.1691296 2025-04-20,21:28:11.000,110,11069648,14325,0,1745184490,12952.435688420002,54.195755310000095,53405.12021976 2025-04-20,21:28:12.000,110,11069744,13965,0,1745184491,12952.415479490002,54.188706180000736,53405.134194000006 2025-04-20,21:28:13.000,110,11069649,14205,0,1745184492,12952.327907459992,54.15346053000394,53405.16214248 2025-04-20,21:28:14.000,110,11069945,14245,0,1745184493,12952.375061630002,54.16755879000266,53405.0293872 2025-04-20,21:28:15.000,110,11069694,14005,0,1745184494,12952.260544359997,54.32968878000247,53405.085284160006 2025-04-20,21:28:16.000,110,11069782,14245,0,1745184495,12952.294225910002,54.44952398999885,53404.917593280006 2025-04-20,21:28:17.000,110,11069595,14325,0,1745184496,12952.334643770002,54.4072292100027,53405.113232640004 2025-04-20,21:28:18.000,110,11069766,14285,0,1745184497,12952.415479490002,54.49181877000228,53405.14118112 2025-04-20,21:28:19.000,110,11069619,14325,0,1745184498,12952.509787829993,54.55526094000379,53405.134194000006 2025-04-20,21:28:20.000,110,11069691,14005,0,1745184499,12952.536733069988,54.59050659000059,53405.113232640004 2025-04-20,21:28:21.000,110,11069490,14205,0,1745184500,12952.637777719989,54.48476964000292,53405.16214248 2025-04-20,21:28:22.000,110,11069768,14405,0,1745184501,12952.684931889999,54.44247485999949,53405.07829704001 2025-04-20,21:28:23.000,110,11069749,14405,0,1745184502,12952.75903129999,54.505917030001,53405.15515536001 2025-04-20,21:28:24.000,110,11069737,14405,0,1745184503,12952.617568789989,54.414278340002056,53405.113232640004 2025-04-20,21:28:25.000,110,11069694,14245,0,1745184504,12952.604096169998,54.49181877000228,53405.15515536001 2025-04-20,21:28:26.000,110,11069837,14165,0,1745184505,12952.570414619993,54.55526094000379,53404.93156752 2025-04-20,21:28:27.000,110,11069679,14085,0,1745184506,12952.657986649989,54.66804702000081,53405.07829704001 2025-04-20,21:28:28.000,110,11069800,14045,0,1745184507,12952.684931889999,54.80198049000319,53405.09227128 2025-04-20,21:28:29.000,110,11069655,14205,0,1745184508,12952.684931889999,54.92181569999957,53405.280923520004 2025-04-20,21:28:30.000,110,11069569,14205,0,1745184509,12952.705140819999,55.14033873000153,53405.232013680004 2025-04-20,21:28:31.000,110,11069661,14245,0,1745184510,12952.81965808999,55.295419590001984,53405.134194000006 2025-04-20,21:28:32.000,110,11069468,14165,0,1745184511,12952.92743905,55.32361610999942,53405.21105232 2025-04-20,21:28:33.000,110,11069925,14285,0,1745184512,12952.893757499995,55.506893490004586,53405.10624552001 2025-04-20,21:28:34.000,110,11069992,14165,0,1745184513,12953.04869263,55.35886176000349,53405.17611672001 2025-04-20,21:28:35.000,110,11069898,14245,0,1745184514,12953.02174738999,55.40115653999965,53405.27393640001 2025-04-20,21:28:36.000,110,11069806,14045,0,1745184515,12952.98132952999,55.408205669999006,53405.10624552001 2025-04-20,21:28:37.000,110,11069959,14165,0,1745184516,12952.92743905,55.26017393999791,53405.20406520001 2025-04-20,21:28:38.000,110,11069732,14005,0,1745184517,12952.934175359995,55.25312480999855,53405.21803944 2025-04-20,21:28:39.000,110,11069713,14365,0,1745184518,12952.772503919994,55.54213914000138,53405.29489776001 2025-04-20,21:28:40.000,110,11069475,14005,0,1745184519,12952.8263944,55.20378090000304,53405.25996216 2025-04-20,21:28:41.000,110,11069603,14045,0,1745184520,12952.752294989994,55.33771436999814,53405.19009096 2025-04-20,21:28:42.000,110,11069761,13965,0,1745184521,12952.88702119,55.35181263000413,53405.34380760001 2025-04-20,21:28:43.000,110,11069715,13845,0,1745184522,12953.015011079995,55.640826959999686,53405.3787432 2025-04-20,21:28:44.000,110,11069754,14085,0,1745184523,12953.156473589996,55.6690234800044,53405.085284160006 2025-04-20,21:28:45.000,110,11069865,14165,0,1745184524,12953.196891449996,55.76066217000334,53405.20406520001 2025-04-20,21:28:46.000,110,11069477,14085,0,1745184525,12953.297936099996,55.99328346000402,53405.280923520004 2025-04-20,21:28:47.000,110,11069874,14165,0,1745184526,12953.479816469997,55.88754650999908,53405.308872 2025-04-20,21:28:48.000,110,11069602,14045,0,1745184527,12953.439398609997,55.640826959999686,53405.28791064 2025-04-20,21:28:49.000,110,11069614,14285,0,1745184528,12953.196891449996,55.746563910004625,53405.40669168 2025-04-20,21:28:50.000,110,11069913,14085,0,1745184529,12953.237309309996,55.79590782000014,53405.27393640001 2025-04-20,21:28:51.000,110,11069806,14085,0,1745184530,12953.14300096999,55.84525173000293,53405.31585912 2025-04-20,21:28:52.000,110,11069824,14085,0,1745184531,12953.06890156,55.73951477999799,53405.26694928 2025-04-20,21:28:53.000,110,11069629,14125,0,1745184532,12953.075637869995,55.82410434000485,53405.35778184 2025-04-20,21:28:54.000,110,11069720,14205,0,1745184533,12952.96112059999,56.06377476000489,53405.36476896 2025-04-20,21:28:55.000,110,11069648,14245,0,1745184534,12952.954384289995,55.85230086000229,53405.36476896 2025-04-20,21:28:56.000,110,11069857,14085,0,1745184535,12953.0284837,56.148364320004475,53405.301884880006 2025-04-20,21:28:57.000,110,11069638,13885,0,1745184536,12953.06890156,56.06377476000489,53405.42765304 2025-04-20,21:28:58.000,110,11069777,14245,0,1745184537,12953.08911049,56.24000301000342,53405.39271744001 2025-04-20,21:28:59.000,110,11069730,14165,0,1745184538,12953.075637869995,56.17656084000191,53405.308872 2025-04-20,21:29:00.000,110,11069963,14085,0,1745184539,12953.10931942,56.02852911000082,53405.29489776001 2025-04-20,21:29:01.000,110,11069751,14125,0,1745184540,12953.10258310999,56.06377476000489,53405.308872 2025-04-20,21:29:02.000,110,11069817,14125,0,1745184541,12952.934175359995,56.00738172000274,53405.29489776001 2025-04-20,21:29:03.000,110,11069745,14365,0,1745184542,12952.92070273999,56.00738172000274,53405.350794720005 2025-04-20,21:29:04.000,110,11070040,14245,0,1745184543,12952.604096169998,55.880497379999724,53405.28791064 2025-04-20,21:29:05.000,110,11069939,14085,0,1745184544,12952.496315210003,55.90869390000444,53405.37175608001 2025-04-20,21:29:06.000,110,11069753,14245,0,1745184545,12952.388534249993,56.00033259000338,53405.183103840005 2025-04-20,21:29:07.000,110,11069858,14045,0,1745184546,12952.260544359997,56.14131518999784,53405.252975040006 2025-04-20,21:29:08.000,110,11069732,14245,0,1745184547,12952.179708639997,56.39508387000387,53405.43464016 2025-04-20,21:29:09.000,110,11069945,14125,0,1745184548,12952.348116389992,56.42328039000131,53405.17611672001 2025-04-20,21:29:10.000,110,11069735,14205,0,1745184549,12952.267280669992,56.47967343000346,53405.21803944 2025-04-20,21:29:11.000,110,11069584,14205,0,1745184550,12952.354852700002,56.61360689999856,53405.24598792001 2025-04-20,21:29:12.000,110,11069765,14005,0,1745184551,12952.455897350002,56.64180342000327,53405.05733568001 2025-04-20,21:29:13.000,110,11069537,14325,0,1745184552,12952.449161039993,56.71229472000414,53405.21803944 2025-04-20,21:29:14.000,110,11069830,14285,0,1745184553,12952.624305099998,56.63475429000391,53405.232013680004 2025-04-20,21:29:15.000,110,11069918,13965,0,1745184554,12952.604096169998,56.80393341000308,53405.21803944 2025-04-20,21:29:16.000,110,11070064,14085,0,1745184555,12952.543469379998,56.84622818999924,53405.183103840005 2025-04-20,21:29:17.000,110,11069516,13965,0,1745184556,12952.469369969993,56.99425992000033,53405.280923520004 2025-04-20,21:29:18.000,110,11069939,14165,0,1745184557,12952.455897350002,57.25507772999845,53405.22502656001 2025-04-20,21:29:19.000,110,11069711,14285,0,1745184558,12952.395270560002,57.381962070001464,53405.232013680004 2025-04-20,21:29:20.000,110,11069644,14005,0,1745184559,12952.408743179993,57.53704293000192,53405.21105232 2025-04-20,21:29:21.000,110,11069657,14245,0,1745184560,12952.415479490002,57.833106390004104,53405.2390008 2025-04-20,21:29:22.000,110,11069979,14125,0,1745184561,12952.375061630002,57.79786074000003,53405.27393640001 2025-04-20,21:29:23.000,110,11069661,14085,0,1745184562,12952.442424729998,57.89654855999834,53405.03637432001 2025-04-20,21:29:24.000,110,11069677,14125,0,1745184563,12952.536733069988,57.94589247000113,53405.14816824 2025-04-20,21:29:25.000,110,11069885,14205,0,1745184564,12952.462633659998,57.88245029999962,53405.20406520001 2025-04-20,21:29:26.000,110,11069783,13845,0,1745184565,12952.442424729998,57.8683520400009,53405.2390008 2025-04-20,21:29:27.000,110,11069718,13845,0,1745184566,12952.402006869997,57.80490986999939,53405.20406520001 2025-04-20,21:29:28.000,110,11069769,14245,0,1745184567,12952.287489599992,57.790811610000674,53405.20406520001 2025-04-20,21:29:29.000,110,11069789,13965,0,1745184568,12952.119081849996,57.741467699997884,53405.24598792001 2025-04-20,21:29:30.000,110,11069783,14245,0,1745184569,12951.96414671999,57.64982900999894,53405.22502656001 2025-04-20,21:29:31.000,110,11069833,13885,0,1745184570,12951.80921159,57.64277987999958,53405.26694928 2025-04-20,21:29:32.000,110,11069722,13805,0,1745184571,12951.64080383999,57.64982900999894,53405.301884880006 2025-04-20,21:29:33.000,110,11069782,13925,0,1745184572,12951.55996811999,57.70622205000109,53405.21105232 2025-04-20,21:29:34.000,110,11070088,14085,0,1745184573,12951.506077639999,57.790811610000674,53405.22502656001 2025-04-20,21:29:35.000,110,11069760,14085,0,1745184574,12951.58017704999,57.89654855999834,53405.09227128 2025-04-20,21:29:36.000,110,11069773,14245,0,1745184575,12951.465659779999,57.840155520003464,53405.12720688001 2025-04-20,21:29:37.000,110,11069727,13885,0,1745184576,12951.465659779999,57.89654855999834,53405.0293872 2025-04-20,21:29:38.000,110,11069790,14125,0,1745184577,12951.465659779999,57.967039859999204,53404.98746448001 2025-04-20,21:29:39.000,110,11069559,14165,0,1745184578,12951.546495499999,58.07277681000414,53405.05034856 2025-04-20,21:29:40.000,110,11069598,14125,0,1745184579,12951.519550259989,58.08687507000286,53405.015412960005 2025-04-20,21:29:41.000,110,11069644,13925,0,1745184580,12951.479132399989,58.15736637000373,53405.14118112 2025-04-20,21:29:42.000,110,11069700,14045,0,1745184581,12951.593649669994,58.26310332000139,53404.91060616001 2025-04-20,21:29:43.000,110,11069959,14285,0,1745184582,12951.485868709999,58.418184180001845,53405.05733568001 2025-04-20,21:29:44.000,110,11070001,14165,0,1745184583,12951.485868709999,58.418184180001845,53404.9944516 2025-04-20,21:29:45.000,110,11069747,14245,0,1745184584,12951.60038597999,58.404085920003126,53404.97349024 2025-04-20,21:29:46.000,110,11069860,13965,0,1745184585,12951.64080383999,58.39703679000377,53404.896631920004 2025-04-20,21:29:47.000,110,11069662,13965,0,1745184586,12951.68795801,58.375889399998414,53404.93156752 2025-04-20,21:29:48.000,110,11069755,14165,0,1745184587,12951.72837587,58.31949636000354,53404.95252888 2025-04-20,21:29:49.000,110,11069773,14245,0,1745184588,12951.78226634999,58.26310332000139,53404.9245804 2025-04-20,21:29:50.000,110,11069760,14005,0,1745184589,12951.856365759995,58.26310332000139,53405.015412960005 2025-04-20,21:29:51.000,110,11069748,14085,0,1745184590,12951.856365759995,58.26310332000139,53404.945541760004 2025-04-20,21:29:52.000,110,11069652,14125,0,1745184591,12951.90351992999,58.29834896999819,53404.97349024 2025-04-20,21:29:53.000,110,11069683,14085,0,1745184592,12951.856365759995,58.30539810000482,53404.896631920004 2025-04-20,21:29:54.000,110,11069675,14085,0,1745184593,12951.84289313999,58.375889399998414,53404.95951600001 2025-04-20,21:29:55.000,110,11069707,14005,0,1745184594,12951.82942052,58.49572461000207,53405.015412960005 2025-04-20,21:29:56.000,110,11069621,14205,0,1745184595,12951.755321109995,58.48867548000271,53404.93156752 2025-04-20,21:29:57.000,110,11069616,14045,0,1745184596,12951.593649669994,58.48867548000271,53404.82676072 2025-04-20,21:29:58.000,110,11069934,13765,0,1745184597,12951.55996811999,58.411135050002486,53404.83374784 2025-04-20,21:29:59.000,110,11069746,13645,0,1745184598,12951.431978229994,58.43228244000056,53405.12021976 2025-04-20,21:30:00.000,110,11069737,13965,0,1745184599,12951.411769299993,58.33359462000226,53404.7149668 2025-04-20,21:30:01.000,110,11069721,13965,0,1745184600,12951.431978229994,58.368840269999055,53404.73592816 2025-04-20,21:30:02.000,110,11069748,14325,0,1745184601,12951.357878819988,58.19966114999988,53404.69400544 2025-04-20,21:30:03.000,110,11069696,14165,0,1745184602,12951.438714539989,58.227857670004596,53404.72195392001 2025-04-20,21:30:04.000,110,11069596,14245,0,1745184603,12951.533022879994,58.234906800003955,53404.76387664 2025-04-20,21:30:05.000,110,11069901,13885,0,1745184604,12951.64754015,58.27720158000011,53404.70797968 2025-04-20,21:30:06.000,110,11069835,13885,0,1745184605,12951.72837587,58.38293852999777,53404.72195392001 2025-04-20,21:30:07.000,110,11069607,14085,0,1745184606,12951.795738969995,58.50982287000079,53404.777850880004 2025-04-20,21:30:08.000,110,11069428,14045,0,1745184607,12951.92372885999,58.834082850000414,53404.680031200005 2025-04-20,21:30:09.000,110,11069396,13925,0,1745184608,12951.997828269996,58.93277066999872,53404.53330168001 2025-04-20,21:30:10.000,110,11069515,14125,0,1745184609,12952.024773509991,59.14424457000132,53404.631121360006 2025-04-20,21:30:11.000,110,11069602,14285,0,1745184610,12952.132554470001,59.24998151999898,53404.93855464001 2025-04-20,21:30:12.000,110,11069941,14405,0,1745184611,12952.132554470001,59.20063761000347,53404.81278648 2025-04-20,21:30:13.000,110,11069589,13965,0,1745184612,12952.247071739992,59.4755536800003,53404.97349024 2025-04-20,21:30:14.000,110,11069590,14365,0,1745184613,12952.435688420002,59.75046975000441,53405.015412960005 2025-04-20,21:30:15.000,110,11069558,14045,0,1745184614,12952.395270560002,59.74342061999778,53404.82676072 2025-04-20,21:30:16.000,110,11069419,14245,0,1745184615,12952.631041409993,59.6235854100014,53404.81977360001 2025-04-20,21:30:17.000,110,11069629,14045,0,1745184616,12952.617568789989,59.53194672000245,53404.93156752 2025-04-20,21:30:18.000,110,11069895,14085,0,1745184617,12952.86681226,59.405062379999436,53404.83374784 2025-04-20,21:30:19.000,110,11069631,14205,0,1745184618,12952.88702119,59.412111509998795,53404.847722080005 2025-04-20,21:30:20.000,110,11069744,14325,0,1745184619,12952.994802149995,59.29932543000177,53404.90361904 2025-04-20,21:30:21.000,110,11069971,14285,0,1745184620,12953.055428939995,59.36276760000328,53405.00143872 2025-04-20,21:30:22.000,110,11069822,14005,0,1745184621,12952.90723012,59.2640797799977,53404.9245804 2025-04-20,21:30:23.000,110,11069777,14245,0,1745184622,12952.934175359995,59.179490219998115,53404.86169632 2025-04-20,21:30:24.000,110,11069521,14285,0,1745184623,12952.88702119,59.08080239999981,53404.728941040004 2025-04-20,21:30:25.000,110,11069364,14445,0,1745184624,12952.90049380999,58.90457415000128,53404.8547092 2025-04-20,21:30:26.000,110,11069476,14085,0,1745184625,12953.08237417999,58.85523023999849,53404.90361904 2025-04-20,21:30:27.000,110,11070045,14325,0,1745184626,12952.96112059999,58.66490373000124,53405.0293872 2025-04-20,21:30:28.000,110,11069922,13885,0,1745184627,12952.90049380999,58.827033720001054,53404.93156752 2025-04-20,21:30:29.000,110,11069661,14045,0,1745184628,12953.10258310999,58.94686893000471,53405.00143872 2025-04-20,21:30:30.000,110,11069705,14365,0,1745184629,12953.21036407,59.14424457000132,53404.93855464001 2025-04-20,21:30:31.000,110,11070034,14285,0,1745184630,12953.14973728,59.24998151999898,53404.784838 2025-04-20,21:30:32.000,110,11069677,14085,0,1745184631,12953.06890156,59.02440935999766,53405.05733568001 2025-04-20,21:30:33.000,110,11069594,13765,0,1745184632,12953.075637869995,59.02440935999766,53404.896631920004 2025-04-20,21:30:34.000,110,11069506,14125,0,1745184633,12953.12952835,59.14424457000132,53404.98047736 2025-04-20,21:30:35.000,110,11069689,14245,0,1745184634,12953.264254549991,59.278178040003695,53405.07130992 2025-04-20,21:30:36.000,110,11069736,14285,0,1745184635,12953.264254549991,59.285227170003054,53405.10624552001 2025-04-20,21:30:37.000,110,11069648,14005,0,1745184636,12953.19015514,59.271128910004336,53404.95951600001 2025-04-20,21:30:38.000,110,11069930,14325,0,1745184637,12953.345090269991,59.24293238999962,53404.95951600001 2025-04-20,21:30:39.000,110,11069693,14005,0,1745184638,12953.446134919992,59.25703064999834,53405.085284160006 2025-04-20,21:30:40.000,110,11069750,14005,0,1745184639,12953.594333740002,59.42620977000479,53405.12720688001 2025-04-20,21:30:41.000,110,11069789,13885,0,1745184640,12953.803159349998,59.517848460003734,53405.183103840005 2025-04-20,21:30:42.000,110,11069707,14205,0,1745184641,12954.005248649999,59.57424149999861,53405.12720688001 2025-04-20,21:30:43.000,110,11069677,14245,0,1745184642,12954.18039270999,59.66588019000483,53405.21803944 2025-04-20,21:30:44.000,110,11069823,13925,0,1745184643,12954.395954629996,59.65178192999883,53405.20406520001 2025-04-20,21:30:45.000,110,11069783,13965,0,1745184644,12954.537417139996,59.73637148999842,53405.20406520001 2025-04-20,21:30:46.000,110,11069678,14045,0,1745184645,12954.678879649997,59.72932235999906,53405.39271744001 2025-04-20,21:30:47.000,110,11069740,14205,0,1745184646,12954.739506439997,59.75751888000377,53405.350794720005 2025-04-20,21:30:48.000,110,11069735,13965,0,1745184647,12954.779924299997,59.73637148999842,53405.43464016 2025-04-20,21:30:49.000,110,11069755,13765,0,1745184648,12954.921386809998,59.65178192999883,53405.39271744001 2025-04-20,21:30:50.000,110,11069752,14085,0,1745184649,12954.968540979993,59.56719236999925,53405.46258864001 2025-04-20,21:30:51.000,110,11069715,14165,0,1745184650,12954.914650500003,59.510799330004374,53405.53245984 2025-04-20,21:30:52.000,110,11069782,13965,0,1745184651,12954.928123119993,59.419160639998154,53405.50451136 2025-04-20,21:30:53.000,110,11069774,13965,0,1745184652,12954.941595739998,59.38391499000136,53405.53944696001 2025-04-20,21:30:54.000,110,11069700,13765,0,1745184653,12954.894441570003,59.32752194999921,53405.66521512 2025-04-20,21:30:55.000,110,11069773,13725,0,1745184654,12954.860760019998,59.285227170003054,53405.64425376 2025-04-20,21:30:56.000,110,11069792,14325,0,1745184655,12954.874232640002,59.24998151999898,53405.66521512 2025-04-20,21:30:57.000,110,11069728,13805,0,1745184656,12954.880968949998,59.29227630000241,53405.71412496 2025-04-20,21:30:58.000,110,11069725,14165,0,1745184657,12954.948332049993,59.30637456000113,53405.735086320004 2025-04-20,21:30:59.000,110,11069733,14165,0,1745184658,12954.968540979993,59.29227630000241,53405.735086320004 2025-04-20,21:31:00.000,110,11069794,14045,0,1745184659,12955.022431459998,59.39096412000072,53405.79098328 2025-04-20,21:31:01.000,110,11069675,13925,0,1745184660,12955.110003489994,59.44030803000351,53405.66521512 2025-04-20,21:31:02.000,110,11069736,14325,0,1745184661,12955.103267179999,59.644732799999474,53405.783996160004 2025-04-20,21:31:03.000,110,11069802,13965,0,1745184662,12955.190839209994,59.74342061999778,53405.902777200004 2025-04-20,21:31:04.000,110,11069668,14045,0,1745184663,12955.190839209994,59.835059310004,53405.70015072 2025-04-20,21:31:05.000,110,11069716,14045,0,1745184664,12955.231257069994,59.905550610004866,53405.832906 2025-04-20,21:31:06.000,110,11069419,14205,0,1745184665,12955.103267179999,59.89145234999887,53405.83989312 2025-04-20,21:31:07.000,110,11069624,14205,0,1745184666,12955.17736658999,59.89850147999823,53405.99360976001 2025-04-20,21:31:08.000,110,11069843,14085,0,1745184667,12955.204311829999,59.919648870003584,53405.902777200004 2025-04-20,21:31:09.000,110,11069770,14205,0,1745184668,12955.190839209994,59.96194364999974,53405.95867416 2025-04-20,21:31:10.000,110,11069540,13885,0,1745184669,12955.28514755,60.00423843000317,53405.91675144001 2025-04-20,21:31:11.000,110,11069660,14085,0,1745184670,12955.40640113,59.84915757000272,53405.972648400006 2025-04-20,21:31:12.000,110,11069677,14245,0,1745184671,12955.50744578,59.9689927799991,53405.79797040001 2025-04-20,21:31:13.000,110,11069431,14525,0,1745184672,12955.655644599996,59.912599740004225,53406.140339280006 2025-04-20,21:31:14.000,110,11069840,14445,0,1745184673,12955.642171979991,60.222761459997855,53406.03553248 2025-04-20,21:31:15.000,110,11069694,14245,0,1745184674,12955.56807257,60.1804666800017,53406.04950672 2025-04-20,21:31:16.000,110,11069614,14285,0,1745184675,12955.817316039997,60.279154500000004,53406.10540368 2025-04-20,21:31:17.000,110,11069426,14125,0,1745184676,12955.749952940001,60.30030188999808,53406.13335216001 2025-04-20,21:31:18.000,110,11069823,14045,0,1745184677,12955.675853529996,60.24390885000321,53406.20322336 2025-04-20,21:31:19.000,110,11069534,13965,0,1745184678,12955.911624380002,60.28620362999936,53406.09841656 2025-04-20,21:31:20.000,110,11069696,14125,0,1745184679,12955.776898179996,60.34259667000151,53406.119377920004 2025-04-20,21:31:21.000,110,11069711,14045,0,1745184680,12955.830788660001,60.321449280003435,53406.18226200001 2025-04-20,21:31:22.000,110,11069636,14085,0,1745184681,12955.857733899997,60.272105370000645,53406.17527488 2025-04-20,21:31:23.000,110,11069574,13925,0,1745184682,12955.824052349992,60.328498410002794,53406.22418472 2025-04-20,21:31:24.000,110,11069777,13885,0,1745184683,12955.756689249996,60.17341755000234,53406.27309456 2025-04-20,21:31:25.000,110,11069804,14045,0,1745184684,12955.709535080001,60.12407363999955,53406.23117184001 2025-04-20,21:31:26.000,110,11069699,13805,0,1745184685,12955.534391019995,60.10997538000083,53406.29405592 2025-04-20,21:31:27.000,110,11069755,14125,0,1745184686,12955.46702792,60.152270160004264,53406.28008168001 2025-04-20,21:31:28.000,110,11069808,14325,0,1745184687,12955.312092789994,60.18751581000106,53406.308030160006 2025-04-20,21:31:29.000,110,11069792,13885,0,1745184688,12955.21778444999,60.22981059000449,53406.27309456 2025-04-20,21:31:30.000,110,11069779,13845,0,1745184689,12955.089794559994,60.30735102000472,53406.34995288001 2025-04-20,21:31:31.000,110,11069768,13565,0,1745184690,12955.056113009989,60.30735102000472,53406.34296576 2025-04-20,21:31:32.000,110,11069789,13845,0,1745184691,12955.015695149988,60.28620362999936,53406.32899152001 2025-04-20,21:31:33.000,110,11069670,13925,0,1745184692,12955.015695149988,60.40603884000302,53406.38488848 2025-04-20,21:31:34.000,110,11069700,14085,0,1745184693,12954.995486219988,60.448333619999175,53406.37091424 2025-04-20,21:31:35.000,110,11069681,14245,0,1745184694,12955.029167769993,60.561119700003474,53406.3918756 2025-04-20,21:31:36.000,110,11069815,13885,0,1745184695,12955.17736658999,60.70915143000457,53406.3220044 2025-04-20,21:31:37.000,110,11069870,13845,0,1745184696,12955.25820230999,60.857183159998385,53406.34995288001 2025-04-20,21:31:38.000,110,11069710,13885,0,1745184697,12955.251465999994,60.97701837000204,53406.38488848 2025-04-20,21:31:39.000,110,11069717,14205,0,1745184698,12955.25820230999,60.97701837000204,53406.43379832 2025-04-20,21:31:40.000,110,11069789,14165,0,1745184699,12955.25820230999,61.04046054000355,53406.41982408001 2025-04-20,21:31:41.000,110,11069618,14045,0,1745184700,12955.19757551999,61.146197490001214,53406.32899152001 2025-04-20,21:31:42.000,110,11069483,14205,0,1745184701,12955.136948729989,61.05455880000227,53406.356940000005 2025-04-20,21:31:43.000,110,11069626,13765,0,1745184702,12955.103267179999,60.82898664000095,53406.356940000005 2025-04-20,21:31:44.000,110,11069973,14085,0,1745184703,12955.049376699993,61.22373792000144,53406.25213320001 2025-04-20,21:31:45.000,110,11069832,14325,0,1745184704,12954.874232640002,60.99816576000012,53406.356940000005 2025-04-20,21:31:46.000,110,11069708,14005,0,1745184705,12954.941595739998,61.11800097000378,53406.259120320006 2025-04-20,21:31:47.000,110,11069680,14205,0,1745184706,12954.995486219988,60.89242881000246,53406.238158960005 2025-04-20,21:31:48.000,110,11069777,13925,0,1745184707,12954.847287399993,60.80783925000287,53406.30104304001 2025-04-20,21:31:49.000,110,11070022,14245,0,1745184708,12954.928123119993,60.7725935999988,53406.29405592 2025-04-20,21:31:50.000,110,11069415,14005,0,1745184709,12954.820342159997,60.75849534000008,53406.3220044 2025-04-20,21:31:51.000,110,11069818,14205,0,1745184710,12954.914650500003,60.76554446999944,53406.17527488 2025-04-20,21:31:52.000,110,11069828,13885,0,1745184711,12954.813605850002,60.624561869997706,53406.25213320001 2025-04-20,21:31:53.000,110,11069810,13965,0,1745184712,12954.827078469993,60.80783925000287,53406.32899152001 2025-04-20,21:31:54.000,110,11069793,14085,0,1745184713,12954.955068359988,60.786691860004794,53406.26610744 2025-04-20,21:31:55.000,110,11069709,13965,0,1745184714,12954.880968949998,60.79374099000415,53406.27309456 2025-04-20,21:31:56.000,110,11069717,13885,0,1745184715,12954.907914189993,60.82193751000159,53406.34995288001 2025-04-20,21:31:57.000,110,11069781,14125,0,1745184716,12954.948332049993,60.857183159998385,53406.238158960005 2025-04-20,21:31:58.000,110,11069715,14165,0,1745184717,12955.049376699993,60.7725935999988,53406.23117184001 2025-04-20,21:31:59.000,110,11069800,14285,0,1745184718,12955.069585629994,60.75849534000008,53406.21021048001 2025-04-20,21:32:00.000,110,11069757,14085,0,1745184719,12955.150421349994,60.737347950002004,53406.26610744 2025-04-20,21:32:01.000,110,11069817,13885,0,1745184720,12955.224520759999,60.737347950002004,53406.25213320001 2025-04-20,21:32:02.000,110,11069804,14005,0,1745184721,12955.27841123999,60.723249690003286,53406.259120320006 2025-04-20,21:32:03.000,110,11069922,14325,0,1745184722,12955.34577434,60.79374099000415,53406.25213320001 2025-04-20,21:32:04.000,110,11069807,14245,0,1745184723,12955.37945588999,60.76554446999944,53406.26610744 2025-04-20,21:32:05.000,110,11069808,13845,0,1745184724,12955.392928509995,60.84308489999967,53406.24514608 2025-04-20,21:32:06.000,110,11069880,13925,0,1745184725,12955.32556541,60.89242881000246,53406.25213320001 2025-04-20,21:32:07.000,110,11069769,14205,0,1745184726,12955.413137439995,60.94177271999797,53406.29405592 2025-04-20,21:32:08.000,110,11069759,14165,0,1745184727,12955.332301719995,60.948821850004606,53406.24514608 2025-04-20,21:32:09.000,110,11069730,14085,0,1745184728,12955.40640113,60.84308489999967,53406.19623624 2025-04-20,21:32:10.000,110,11069806,13925,0,1745184729,12955.36598327,60.82898664000095,53406.238158960005 2025-04-20,21:32:11.000,110,11069679,14405,0,1745184730,12955.413137439995,60.74439708000136,53406.22418472 2025-04-20,21:32:12.000,110,11069774,14205,0,1745184731,12955.44681899,60.69505316999857,53406.308030160006 2025-04-20,21:32:13.000,110,11069737,13885,0,1745184732,12955.56807257,60.56816883000283,53406.36392712 2025-04-20,21:32:14.000,110,11069685,13725,0,1745184733,12955.574808879996,60.441284489999816,53406.3220044 2025-04-20,21:32:15.000,110,11069770,13885,0,1745184734,12955.615226739996,60.38489144999767,53406.36392712 2025-04-20,21:32:16.000,110,11069788,13845,0,1745184735,12955.56807257,60.40603884000302,53406.34995288001 2025-04-20,21:32:17.000,110,11069573,14045,0,1745184736,12955.534391019995,60.33554754000215,53406.19623624 2025-04-20,21:32:18.000,110,11069648,13885,0,1745184737,12955.493973159995,60.30735102000472,53406.23117184001 2025-04-20,21:32:19.000,110,11069744,14085,0,1745184738,12955.52091839999,60.25095798000257,53406.24514608 2025-04-20,21:32:20.000,110,11069672,14165,0,1745184739,12955.50070946999,60.18751581000106,53406.28008168001 2025-04-20,21:32:21.000,110,11069921,14405,0,1745184740,12955.50070946999,60.24390885000321,53406.27309456 2025-04-20,21:32:22.000,110,11069979,14445,0,1745184741,12955.50744578,60.095877120002115,53406.356940000005 2025-04-20,21:32:23.000,110,11069973,14245,0,1745184742,12955.736480319996,60.13817189999827,53406.16130064001 2025-04-20,21:32:24.000,110,11069837,14085,0,1745184743,12955.891415450002,60.20866319999914,53406.26610744 2025-04-20,21:32:25.000,110,11069516,14245,0,1745184744,12955.952042240002,60.25095798000257,53406.31501728 2025-04-20,21:32:26.000,110,11069793,14045,0,1745184745,12955.938569619997,60.222761459997855,53406.31501728 2025-04-20,21:32:27.000,110,11069924,14245,0,1745184746,12955.992460100002,60.30735102000472,53406.308030160006 2025-04-20,21:32:28.000,110,11070119,14125,0,1745184747,12956.127186299993,60.53292317999876,53406.15431352 2025-04-20,21:32:29.000,110,11070089,14125,0,1745184748,12956.133922610003,60.17341755000234,53406.34995288001 2025-04-20,21:32:30.000,110,11070003,14405,0,1745184749,12956.187813089993,60.33554754000215,53406.37790136001 2025-04-20,21:32:31.000,110,11069790,14485,0,1745184750,12956.086768439993,60.3919405800043,53406.41283696 2025-04-20,21:32:32.000,110,11069838,14125,0,1745184751,12956.160867849998,60.314400150004076,53406.33597864 2025-04-20,21:32:33.000,110,11069665,14285,0,1745184752,12956.194549399988,60.265056240001286,53406.48270816 2025-04-20,21:32:34.000,110,11069888,13965,0,1745184753,12956.221494639998,60.29325275999872,53406.3918756 2025-04-20,21:32:35.000,110,11069744,14165,0,1745184754,12956.248439879993,60.279154500000004,53406.48969528 2025-04-20,21:32:36.000,110,11069602,14245,0,1745184755,12956.315802979989,60.279154500000004,53406.37091424 2025-04-20,21:32:37.000,110,11069967,13965,0,1745184756,12956.275385119989,60.22981059000449,53406.51065664 2025-04-20,21:32:38.000,110,11069696,14285,0,1745184757,12956.50441966,60.19456494000042,53406.43379832 2025-04-20,21:32:39.000,110,11069867,14165,0,1745184758,12956.43705655999,60.265056240001286,53406.405849840005 2025-04-20,21:32:40.000,110,11069665,13845,0,1745184759,12956.56504645,60.39898971000366,53406.531618 2025-04-20,21:32:41.000,110,11069665,14085,0,1745184760,12956.551573829995,60.48357927000325,53406.426811200006 2025-04-20,21:32:42.000,110,11069888,14205,0,1745184761,12956.733454199995,60.3919405800043,53406.524630880005 2025-04-20,21:32:43.000,110,11069760,14205,0,1745184762,12956.68630003,60.314400150004076,53406.48969528 2025-04-20,21:32:44.000,110,11069811,14205,0,1745184763,12956.78060836999,60.19456494000042,53406.48270816 2025-04-20,21:32:45.000,110,11069784,14125,0,1745184764,12956.915334569996,60.152270160004264,53406.55956648 2025-04-20,21:32:46.000,110,11069781,14205,0,1745184765,12956.989433980001,60.11702451000019,53406.58751496001 2025-04-20,21:32:47.000,110,11069780,14405,0,1745184766,12956.969225050001,60.00423843000317,53406.4617468 2025-04-20,21:32:48.000,110,11069677,14325,0,1745184767,12957.077006009997,60.081778860003396,53406.531618 2025-04-20,21:32:49.000,110,11069715,14165,0,1745184768,12957.157841729997,60.06063146999804,53406.524630880005 2025-04-20,21:32:50.000,110,11069707,14245,0,1745184769,12957.171314350002,60.13112276999891,53406.594502080006 2025-04-20,21:32:51.000,110,11069810,14165,0,1745184770,12957.070269700002,60.152270160004264,53406.6713604 2025-04-20,21:32:52.000,110,11069684,14125,0,1745184771,12957.063533389992,60.10997538000083,53406.68533464001 2025-04-20,21:32:53.000,110,11069754,14085,0,1745184772,12956.962488739991,60.222761459997855,53406.48270816 2025-04-20,21:32:54.000,110,11069675,14005,0,1745184773,12956.935543499996,60.30030188999808,53406.58052784 2025-04-20,21:32:55.000,110,11069829,13725,0,1745184774,12956.901861949991,60.30735102000472,53406.62943768 2025-04-20,21:32:56.000,110,11069708,14045,0,1745184775,12956.82776254,60.34259667000151,53406.53860512 2025-04-20,21:32:57.000,110,11069736,13845,0,1745184776,12956.82776254,60.37784231999831,53406.51764376001 2025-04-20,21:32:58.000,110,11069744,13965,0,1745184777,12956.854707779996,60.47653014000389,53406.594502080006 2025-04-20,21:32:59.000,110,11069812,13885,0,1745184778,12956.84123515999,60.441284489999816,53406.58751496001 2025-04-20,21:33:00.000,110,11069757,14085,0,1745184779,12956.861444089991,60.462431879997894,53406.65738616 2025-04-20,21:33:01.000,110,11069736,14285,0,1745184780,12956.82102622999,60.554070570004114,53406.67834752 2025-04-20,21:33:02.000,110,11069770,14245,0,1745184781,12956.74019050999,60.59636535000027,53406.594502080006 2025-04-20,21:33:03.000,110,11069777,14085,0,1745184782,12956.69977264999,60.59636535000027,53406.56655360001 2025-04-20,21:33:04.000,110,11069787,13965,0,1745184783,12956.55831013999,60.680954909999855,53406.65039904 2025-04-20,21:33:05.000,110,11069850,13925,0,1745184784,12956.48421073,60.64570926000306,53406.58751496001 2025-04-20,21:33:06.000,110,11069706,13645,0,1745184785,12956.45726548999,60.58931622000091,53406.53860512 2025-04-20,21:33:07.000,110,11069793,13725,0,1745184786,12956.369693459994,60.547021440004755,53406.643411920006 2025-04-20,21:33:08.000,110,11069701,13965,0,1745184787,12956.329275599994,60.448333619999175,53406.56655360001 2025-04-20,21:33:09.000,110,11069776,14085,0,1745184788,12956.241703569998,60.34259667000151,53406.55956648 2025-04-20,21:33:10.000,110,11069725,14005,0,1745184789,12956.194549399988,60.22981059000449,53406.56655360001 2025-04-20,21:33:11.000,110,11069737,14045,0,1745184790,12956.113713680003,60.11702451000019,53406.50366952 2025-04-20,21:33:12.000,110,11069760,14285,0,1745184791,12956.140658919998,60.03243495000061,53406.573540720005 2025-04-20,21:33:13.000,110,11069818,14085,0,1745184792,12956.093504750002,59.870304960000794,53406.46873392001 2025-04-20,21:33:14.000,110,11069711,13725,0,1745184793,12956.039614269997,59.76456801000313,53406.51764376001 2025-04-20,21:33:15.000,110,11069733,13805,0,1745184794,12955.985723789992,59.74342061999778,53406.53860512 2025-04-20,21:33:16.000,110,11069681,14165,0,1745184795,12955.952042240002,59.67292932000419,53406.53860512 2025-04-20,21:33:17.000,110,11069725,14085,0,1745184796,12955.952042240002,59.60948715000268,53406.41283696 2025-04-20,21:33:18.000,110,11069803,14085,0,1745184797,12955.972251170002,59.53899585000181,53406.48969528 2025-04-20,21:33:19.000,110,11069688,14045,0,1745184798,12955.958778549997,59.468504550000944,53406.426811200006 2025-04-20,21:33:20.000,110,11069735,14045,0,1745184799,12955.985723789992,59.32752194999921,53406.36392712 2025-04-20,21:33:21.000,110,11069807,14125,0,1745184800,12955.992460100002,59.14424457000132,53406.3918756 2025-04-20,21:33:22.000,110,11069773,13925,0,1745184801,12955.972251170002,58.98211458000151,53406.44777256001 2025-04-20,21:33:23.000,110,11069802,14005,0,1745184802,12955.972251170002,58.80588633000298,53406.46873392001 2025-04-20,21:33:24.000,110,11069670,14165,0,1745184803,12955.945305929992,58.643756340003165,53406.475721040006 2025-04-20,21:33:25.000,110,11069740,14165,0,1745184804,12955.817316039997,58.44638069999928,53406.44777256001 2025-04-20,21:33:26.000,110,11069680,14125,0,1745184805,12955.790370800001,58.3265454900029,53406.43379832 2025-04-20,21:33:27.000,110,11069715,14005,0,1745184806,12955.64890829,58.136218979998375,53406.39886272001 2025-04-20,21:33:28.000,110,11069763,13965,0,1745184807,12955.60849043,58.1150715900003,53406.3918756 2025-04-20,21:33:29.000,110,11069783,14245,0,1745184808,12955.39966481999,58.016383770001994,53406.36392712 2025-04-20,21:33:30.000,110,11069761,13725,0,1745184809,12955.291883859994,57.93884334000177,53406.3918756 2025-04-20,21:33:31.000,110,11069779,14045,0,1745184810,12955.251465999994,57.826057260004745,53406.37091424 2025-04-20,21:33:32.000,110,11069722,14045,0,1745184811,12955.157157659989,57.80490986999939,53406.26610744 2025-04-20,21:33:33.000,110,11069672,14045,0,1745184812,12955.103267179999,57.81900812999811,53406.23117184001 2025-04-20,21:33:34.000,110,11069678,14085,0,1745184813,12954.961804669998,57.769664220002596,53406.21021048001 2025-04-20,21:33:35.000,110,11069778,13885,0,1745184814,12954.867496329993,57.74851683000452,53406.140339280006 2025-04-20,21:33:36.000,110,11069699,13965,0,1745184815,12954.827078469993,57.727369439999165,53406.09841656 2025-04-20,21:33:37.000,110,11069804,14325,0,1745184816,12954.773187990002,57.783762480001315,53406.119377920004 2025-04-20,21:33:38.000,110,11069760,13965,0,1745184817,12954.773187990002,57.833106390004104,53406.119377920004 2025-04-20,21:33:39.000,110,11069727,13965,0,1745184818,12954.752979060002,57.80490986999939,53406.021558240005 2025-04-20,21:33:40.000,110,11069821,14085,0,1745184819,12954.672143340002,57.833106390004104,53406.1473264 2025-04-20,21:33:41.000,110,11069855,14285,0,1745184820,12954.618252859997,57.93179421000241,53405.96566128001 2025-04-20,21:33:42.000,110,11069823,14005,0,1745184821,12954.618252859997,58.12212071999966,53406.00059688 2025-04-20,21:33:43.000,110,11069778,13965,0,1745184822,12954.598043929996,58.136218979998375,53406.00059688 2025-04-20,21:33:44.000,110,11069754,14205,0,1745184823,12954.658670719997,58.136218979998375,53406.021558240005 2025-04-20,21:33:45.000,110,11069646,14045,0,1745184824,12954.631725480001,58.25605419000203,53406.04251960001 2025-04-20,21:33:46.000,110,11069778,14045,0,1745184825,12954.672143340002,58.34769288000098,53405.94469992001 2025-04-20,21:33:47.000,110,11069676,13885,0,1745184826,12954.604780239992,58.43933156999992,53405.95867416 2025-04-20,21:33:48.000,110,11069688,14165,0,1745184827,12954.651934410002,58.45342982999864,53405.951687040004 2025-04-20,21:33:49.000,110,11069767,14245,0,1745184828,12954.544153449991,58.45342982999864,53405.88880296 2025-04-20,21:33:50.000,110,11069760,14205,0,1745184829,12954.557626069996,58.636707210003806,53405.90976432 2025-04-20,21:33:51.000,110,11069647,14165,0,1745184830,12954.416163559996,58.62260894999781,53405.8678416 2025-04-20,21:33:52.000,110,11070068,14245,0,1745184831,12954.40942725,58.79883720000362,53405.902777200004 2025-04-20,21:33:53.000,110,11069663,13965,0,1745184832,12954.335327839995,58.93277066999872,53405.86085448 2025-04-20,21:33:54.000,110,11069665,14525,0,1745184833,12954.30164628999,59.03850762000366,53405.783996160004 2025-04-20,21:33:55.000,110,11069882,14245,0,1745184834,12954.214074259995,59.179490219998115,53405.81893176 2025-04-20,21:33:56.000,110,11069617,13885,0,1745184835,12954.315118909995,59.39096412000072,53405.89579008001 2025-04-20,21:33:57.000,110,11069759,14085,0,1745184836,12954.30164628999,59.510799330004374,53405.804957520006 2025-04-20,21:33:58.000,110,11069738,14285,0,1745184837,12954.36227307999,59.454406290002225,53405.71412496 2025-04-20,21:33:59.000,110,11069921,14525,0,1745184838,12954.496999279996,59.70817497000098,53405.853867360005 2025-04-20,21:34:00.000,110,11069655,14405,0,1745184839,12954.537417139996,60.16636842000298,53405.97963552 2025-04-20,21:34:01.000,110,11069689,13885,0,1745184840,12954.550889760001,60.18751581000106,53405.95867416 2025-04-20,21:34:02.000,110,11069594,14485,0,1745184841,12954.645198099992,60.490628400002606,53405.96566128001 2025-04-20,21:34:03.000,110,11069784,14085,0,1745184842,12954.550889760001,60.65275839000242,53406.03553248 2025-04-20,21:34:04.000,110,11069840,14205,0,1745184843,12954.443108799991,60.8853796800031,53405.97963552 2025-04-20,21:34:05.000,110,11069851,13965,0,1745184844,12954.476790349996,61.10390270999778,53405.95867416 2025-04-20,21:34:06.000,110,11069806,13965,0,1745184845,12954.30164628999,61.096853579998424,53406.007584 2025-04-20,21:34:07.000,110,11069783,14365,0,1745184846,12954.24775581,61.258983569998236,53406.06348096001 2025-04-20,21:34:08.000,110,11069773,14165,0,1745184847,12954.214074259995,61.371769650002534,53406.04251960001 2025-04-20,21:34:09.000,110,11069744,14205,0,1745184848,12954.3083826,61.357671390003816,53406.05649384 2025-04-20,21:34:10.000,110,11069743,14125,0,1745184849,12954.40942725,61.484555729999556,53405.97963552 2025-04-20,21:34:11.000,110,11069818,14045,0,1745184850,12954.577834999996,61.66078397999809,53406.05649384 2025-04-20,21:34:12.000,110,11069831,14165,0,1745184851,12954.598043929996,61.6889805000028,53406.02854536 2025-04-20,21:34:13.000,110,11069771,13805,0,1745184852,12954.773187990002,61.773570060002385,53406.007584 2025-04-20,21:34:14.000,110,11069777,14325,0,1745184853,12954.907914189993,61.893405269998766,53405.98662264 2025-04-20,21:34:15.000,110,11069760,13885,0,1745184854,12955.089794559994,61.992093090004346,53406.05649384 2025-04-20,21:34:16.000,110,11069669,13725,0,1745184855,12955.224520759999,62.0343878700005,53406.11239080001 2025-04-20,21:34:17.000,110,11069801,13805,0,1745184856,12955.41987374999,62.11192830000073,53406.09841656 2025-04-20,21:34:18.000,110,11069699,13565,0,1745184857,12955.635435669996,62.168321340002876,53406.04251960001 2025-04-20,21:34:19.000,110,11069705,14245,0,1745184858,12955.702798769991,62.15422308000416,53406.1473264 2025-04-20,21:34:20.000,110,11069704,13965,0,1745184859,12955.898151759997,62.189468730000954,53406.10540368 2025-04-20,21:34:21.000,110,11069890,14125,0,1745184860,12956.005932719992,62.26700916000118,53406.10540368 2025-04-20,21:34:22.000,110,11069792,14485,0,1745184861,12956.113713680003,62.26700916000118,53406.140339280006 2025-04-20,21:34:23.000,110,11069780,14125,0,1745184862,12956.214758329988,62.42209002000163,53406.20322336 2025-04-20,21:34:24.000,110,11069848,14085,0,1745184863,12956.288857739994,62.42209002000163,53406.16828776 2025-04-20,21:34:25.000,110,11069739,14165,0,1745184864,12956.349484529994,62.56307262000337,53406.16130064001 2025-04-20,21:34:26.000,110,11069774,13885,0,1745184865,12956.309066669994,62.56307262000337,53406.140339280006 2025-04-20,21:34:27.000,110,11069717,14205,0,1745184866,12956.423583939999,62.68995695999911,53406.26610744 2025-04-20,21:34:28.000,110,11069808,14165,0,1745184867,12956.410111319994,62.577170880002086,53406.20322336 2025-04-20,21:34:29.000,110,11070061,14045,0,1745184868,12956.54483752,62.47848306000378,53406.21021048001 2025-04-20,21:34:30.000,110,11069855,14365,0,1745184869,12956.693036339995,62.47143393000442,53406.08444232001 2025-04-20,21:34:31.000,110,11069698,14405,0,1745184870,12956.70650896,62.577170880002086,53406.05649384 2025-04-20,21:34:32.000,110,11069927,14085,0,1745184871,12956.82102622999,62.66880957000103,53406.287068800004 2025-04-20,21:34:33.000,110,11069756,14245,0,1745184872,12956.90859826,62.74635000000126,53406.25213320001 2025-04-20,21:34:34.000,110,11069775,14085,0,1745184873,12957.043324459992,62.866185210004915,53406.34995288001 2025-04-20,21:34:35.000,110,11069798,14165,0,1745184874,12957.103951249992,62.89438173000235,53406.308030160006 2025-04-20,21:34:36.000,110,11069694,13885,0,1745184875,12957.191523280002,62.96487303000322,53406.426811200006 2025-04-20,21:34:37.000,110,11069856,14205,0,1745184876,12957.204995899992,62.92962737999915,53406.41283696 2025-04-20,21:34:38.000,110,11069767,14045,0,1745184877,12957.332985790003,62.95782390000386,53406.48270816 2025-04-20,21:34:39.000,110,11069841,14005,0,1745184878,12957.306040549993,62.943725639997865,53406.49668240001 2025-04-20,21:34:40.000,110,11069781,14045,0,1745184879,12957.319513169998,62.986020420001296,53406.475721040006 2025-04-20,21:34:41.000,110,11069803,13725,0,1745184880,12957.332985790003,62.936676509998506,53406.49668240001 2025-04-20,21:34:42.000,110,11069745,14005,0,1745184881,12957.339722099998,62.986020420001296,53406.454759680004 2025-04-20,21:34:43.000,110,11069852,14085,0,1745184882,12957.393612579988,62.88028347000363,53406.475721040006 2025-04-20,21:34:44.000,110,11069762,14205,0,1745184883,12957.460975679998,62.873234340004274,53406.475721040006 2025-04-20,21:34:45.000,110,11069808,14445,0,1745184884,12957.582229259999,62.83093956000084,53406.531618 2025-04-20,21:34:46.000,110,11069743,13965,0,1745184885,12957.690010219994,62.774546519998694,53406.524630880005 2025-04-20,21:34:47.000,110,11069735,13965,0,1745184886,12957.791054869995,62.72520261000318,53406.51764376001 2025-04-20,21:34:48.000,110,11069762,13965,0,1745184887,12957.87862689999,62.774546519998694,53406.524630880005 2025-04-20,21:34:49.000,110,11069625,14245,0,1745184888,12957.96619893,62.65471131000231,53406.51065664 2025-04-20,21:34:50.000,110,11069646,14405,0,1745184889,12958.060507269991,62.61241652999888,53406.475721040006 2025-04-20,21:34:51.000,110,11069797,14085,0,1745184890,12958.12787037,62.73225174000254,53406.68533464001 2025-04-20,21:34:52.000,110,11069577,14005,0,1745184891,12958.242387639992,62.415040890002274,53406.44078544 2025-04-20,21:34:53.000,110,11069795,13925,0,1745184892,12958.336695979997,62.44323740999971,53406.573540720005 2025-04-20,21:34:54.000,110,11069735,14125,0,1745184893,12958.363641219992,62.626514790004876,53406.41283696 2025-04-20,21:34:55.000,110,11069906,14205,0,1745184894,12958.424268009992,62.70405521999783,53406.60847632 2025-04-20,21:34:56.000,110,11069704,14125,0,1745184895,12958.451213250002,62.52077783999994,53406.531618 2025-04-20,21:34:57.000,110,11069784,13845,0,1745184896,12958.707193029994,62.577170880002086,53406.66437328001 2025-04-20,21:34:58.000,110,11069784,14125,0,1745184897,12958.747610889994,62.527826969999296,53406.6713604 2025-04-20,21:34:59.000,110,11069741,14085,0,1745184898,12958.92275495,62.541925229998014,53406.66437328001 2025-04-20,21:35:00.000,110,11069819,14285,0,1745184899,12959.04400853,62.46438479999779,53406.60847632 2025-04-20,21:35:01.000,110,11069753,13965,0,1745184900,12959.13831686999,62.4925813200025,53406.692321760005 2025-04-20,21:35:02.000,110,11069741,13925,0,1745184901,12959.2258889,62.43618828000035,53406.69930888 2025-04-20,21:35:03.000,110,11069784,14005,0,1745184902,12959.24609783,62.47143393000442,53406.76918008 2025-04-20,21:35:04.000,110,11069864,14205,0,1745184903,12959.28651569,62.47848306000378,53406.82507704 2025-04-20,21:35:05.000,110,11069826,14045,0,1745184904,12959.340406169991,62.42209002000163,53406.85302552001 2025-04-20,21:35:06.000,110,11069828,13805,0,1745184905,12959.529022850002,62.534876099998655,53406.87398688 2025-04-20,21:35:07.000,110,11069770,13925,0,1745184906,12959.582913329992,62.3938935000042,53406.860012640005 2025-04-20,21:35:08.000,110,11069756,14285,0,1745184907,12959.670485360002,62.47848306000378,53406.86699976 2025-04-20,21:35:09.000,110,11069743,14085,0,1745184908,12959.845629419993,62.42913915000099,53406.92289672001 2025-04-20,21:35:10.000,110,11069746,14045,0,1745184909,12959.919728829998,62.45733566999843,53406.9159096 2025-04-20,21:35:11.000,110,11069825,14045,0,1745184910,12960.027509789994,62.3938935000042,53406.978793680006 2025-04-20,21:35:12.000,110,11069799,14045,0,1745184911,12960.148763369994,62.31635307000397,53406.94385808 2025-04-20,21:35:13.000,110,11069706,14525,0,1745184912,12960.29696218999,62.25291090000246,53407.13251032 2025-04-20,21:35:14.000,110,11069723,14325,0,1745184913,12960.35758897999,62.26700916000118,53407.03469064 2025-04-20,21:35:15.000,110,11069846,14085,0,1745184914,12960.620305069991,62.175370470002235,53407.06263912 2025-04-20,21:35:16.000,110,11070057,13925,0,1745184915,12960.532733039996,62.168321340002876,53406.9159096 2025-04-20,21:35:17.000,110,11069698,14245,0,1745184916,12960.667459240001,62.21766524999839,53407.08360048 2025-04-20,21:35:18.000,110,11069757,13885,0,1745184917,12960.802185439992,62.02733874000114,53407.00674216 2025-04-20,21:35:19.000,110,11069817,13845,0,1745184918,12960.822394369992,62.10487917000137,53407.09058760001 2025-04-20,21:35:20.000,110,11069875,14165,0,1745184919,12960.930175330002,62.06963352000457,53407.22334288 2025-04-20,21:35:21.000,110,11069868,13885,0,1745184920,12960.923439019993,61.97094569999899,53407.18142016 2025-04-20,21:35:22.000,110,11069825,14325,0,1745184921,12961.004274739993,62.0343878700005,53407.22334288 2025-04-20,21:35:23.000,110,11069877,13925,0,1745184922,12961.004274739993,62.04143699999986,53407.25827848001 2025-04-20,21:35:24.000,110,11069865,14085,0,1745184923,12961.098583079998,62.02028961000178,53407.23033 2025-04-20,21:35:25.000,110,11069762,14125,0,1745184924,12961.172682489989,62.02733874000114,53407.25827848001 2025-04-20,21:35:26.000,110,11069778,14165,0,1745184925,12961.246781899994,62.06963352000457,53407.27225272 2025-04-20,21:35:27.000,110,11069818,14045,0,1745184926,12961.266990829994,62.04848612999922,53407.34911104 2025-04-20,21:35:28.000,110,11069779,14165,0,1745184927,12961.29393606999,61.92160179000348,53407.3700724 2025-04-20,21:35:29.000,110,11069864,14085,0,1745184928,12961.347826549994,61.900454399998125,53407.3700724 2025-04-20,21:35:30.000,110,11069899,13965,0,1745184929,12961.347826549994,61.9357000500022,53407.45391784001 2025-04-20,21:35:31.000,110,11069732,13965,0,1745184930,12961.307408689994,61.8229139699979,53407.460904960004 2025-04-20,21:35:32.000,110,11069774,14085,0,1745184931,12961.280463449999,61.900454399998125,53407.45391784001 2025-04-20,21:35:33.000,110,11069751,13925,0,1745184932,12961.36129917,61.942749180001556,53407.42596936001 2025-04-20,21:35:34.000,110,11069792,13965,0,1745184933,12961.29393606999,62.02733874000114,53407.460904960004 2025-04-20,21:35:35.000,110,11069732,13885,0,1745184934,12961.213100349989,62.133075689998805,53407.49584056 2025-04-20,21:35:36.000,110,11069728,14005,0,1745184935,12961.172682489989,62.182419600001595,53407.48885344 2025-04-20,21:35:37.000,110,11069781,14005,0,1745184936,12961.125528319993,62.20356698999967,53407.52378904001 2025-04-20,21:35:38.000,110,11069828,14325,0,1745184937,12961.078374149998,62.16127221000352,53407.47487920001 2025-04-20,21:35:39.000,110,11069861,14085,0,1745184938,12961.011011049988,62.175370470002235,53407.460904960004 2025-04-20,21:35:40.000,110,11069718,14045,0,1745184939,12961.024483669993,62.15422308000416,53407.41898224 2025-04-20,21:35:41.000,110,11069696,13725,0,1745184940,12961.031219979988,61.98504395999771,53407.47487920001 2025-04-20,21:35:42.000,110,11069730,14205,0,1745184941,12961.118792009998,62.06258438999794,53407.460904960004 2025-04-20,21:35:43.000,110,11069909,13885,0,1745184942,12961.152473559989,62.04143699999986,53407.411995120005 2025-04-20,21:35:44.000,110,11069828,14005,0,1745184943,12961.219836659999,62.140124819998164,53407.47487920001 2025-04-20,21:35:45.000,110,11069822,13925,0,1745184944,12961.233309279989,62.04143699999986,53407.58667312 2025-04-20,21:35:46.000,110,11069714,14245,0,1745184945,12961.29393606999,62.231763510004384,53407.53776328 2025-04-20,21:35:47.000,110,11069726,14245,0,1745184946,12961.172682489989,62.140124819998164,53407.5447504 2025-04-20,21:35:48.000,110,11069833,14045,0,1745184947,12961.32088131,62.2458617700031,53407.4399436 2025-04-20,21:35:49.000,110,11069866,14005,0,1745184948,12961.145737249994,62.231763510004384,53407.67750568 2025-04-20,21:35:50.000,110,11069730,13725,0,1745184949,12961.085110459993,62.238812640003744,53407.59366024001 2025-04-20,21:35:51.000,110,11069693,14005,0,1745184950,12961.098583079998,62.231763510004384,53407.73340264 2025-04-20,21:35:52.000,110,11069726,14365,0,1745184951,12960.943647949993,62.31635307000397,53407.6146216 2025-04-20,21:35:53.000,110,11069760,14205,0,1745184952,12960.862812229992,62.33045133000269,53407.58667312 2025-04-20,21:35:54.000,110,11069904,14085,0,1745184953,12960.741558649992,62.400942630003556,53407.628595840004 2025-04-20,21:35:55.000,110,11069873,14125,0,1745184954,12960.680931859992,62.3938935000042,53407.60064736001 2025-04-20,21:35:56.000,110,11069823,14005,0,1745184955,12960.674195549997,62.47143393000442,53407.66353144 2025-04-20,21:35:57.000,110,11069768,14325,0,1745184956,12960.512524109996,62.48553219000314,53407.649557200006 2025-04-20,21:35:58.000,110,11069810,14205,0,1745184957,12960.47884255999,62.57012175000273,53407.65654432 2025-04-20,21:35:59.000,110,11069805,14005,0,1745184958,12960.499051489991,62.72520261000318,53407.71244128 2025-04-20,21:36:00.000,110,11069786,13725,0,1745184959,12960.48557887,62.74635000000126,53407.60763448 2025-04-20,21:36:01.000,110,11069801,14045,0,1745184960,12960.46536994,62.774546519998694,53407.60064736001 2025-04-20,21:36:02.000,110,11069775,13885,0,1745184961,12960.35758897999,62.760448259999976,53407.63558296 2025-04-20,21:36:03.000,110,11069755,14005,0,1745184962,12960.330643739995,62.767497389999335,53407.58667312 2025-04-20,21:36:04.000,110,11069810,13885,0,1745184963,12960.26328064,62.753399130000616,53407.65654432 2025-04-20,21:36:05.000,110,11069712,13925,0,1745184964,12960.13529074999,62.74635000000126,53407.6146216 2025-04-20,21:36:06.000,110,11069813,14245,0,1745184965,12960.067927649994,62.74635000000126,53407.53776328 2025-04-20,21:36:07.000,110,11069723,14205,0,1745184966,12960.020773479999,62.626514790004876,53407.51680192 2025-04-20,21:36:08.000,110,11069765,13925,0,1745184967,12960.014037169989,62.640613050003594,53407.530776160005 2025-04-20,21:36:09.000,110,11069786,14085,0,1745184968,12959.939937759998,62.60536739999952,53407.50282768001 2025-04-20,21:36:10.000,110,11069706,14085,0,1745184969,12959.939937759998,62.527826969999296,53407.48885344 2025-04-20,21:36:11.000,110,11069791,14245,0,1745184970,12959.892783589989,62.527826969999296,53407.411995120005 2025-04-20,21:36:12.000,110,11069789,14125,0,1745184971,12959.852365729988,62.407991760002915,53407.43295648001 2025-04-20,21:36:13.000,110,11069751,13725,0,1745184972,12959.818684179998,62.44323740999971,53407.45391784001 2025-04-20,21:36:14.000,110,11069805,13885,0,1745184973,12959.778266319998,62.33750046000205,53407.411995120005 2025-04-20,21:36:15.000,110,11069721,14325,0,1745184974,12959.845629419993,62.28815654999926,53407.363085280005 2025-04-20,21:36:16.000,110,11069775,14085,0,1745184975,12959.906256209993,62.2458617700031,53407.44693072 2025-04-20,21:36:17.000,110,11069749,14285,0,1745184976,12959.899519899998,62.25996003000182,53407.411995120005 2025-04-20,21:36:18.000,110,11069795,13885,0,1745184977,12959.852365729988,62.29520567999862,53407.35609816001 2025-04-20,21:36:19.000,110,11069795,14045,0,1745184978,12959.811947869988,62.351598720000766,53407.39103376 2025-04-20,21:36:20.000,110,11069721,13965,0,1745184979,12959.805211559993,62.31635307000397,53407.38404664001 2025-04-20,21:36:21.000,110,11069838,14205,0,1745184980,12959.751321080003,62.302254809997976,53407.314175440006 2025-04-20,21:36:22.000,110,11069689,14245,0,1745184981,12959.643540119992,62.32340220000333,53407.3002012 2025-04-20,21:36:23.000,110,11069682,14125,0,1745184982,12959.515550229997,62.29520567999862,53407.27923984 2025-04-20,21:36:24.000,110,11069759,13965,0,1745184983,12959.394296649996,62.189468730000954,53407.27225272 2025-04-20,21:36:25.000,110,11069807,13765,0,1745184984,12959.25957044999,62.08373178000329,53407.244304240005 2025-04-20,21:36:26.000,110,11069819,14405,0,1745184985,12959.091162699995,61.992093090004346,53407.20238152 2025-04-20,21:36:27.000,110,11069667,14165,0,1745184986,12958.990118049995,61.97799482999835,53407.16744592001 2025-04-20,21:36:28.000,110,11069719,13925,0,1745184987,12958.949700189994,61.98504395999771,53407.11853608001 2025-04-20,21:36:29.000,110,11069746,13965,0,1745184988,12958.821710299999,61.9357000500022,53407.20238152 2025-04-20,21:36:30.000,110,11069790,14285,0,1745184989,12958.747610889994,61.81586483999854,53407.09757472001 2025-04-20,21:36:31.000,110,11069775,14005,0,1745184990,12958.680247789998,61.7876683200011,53407.01372928 2025-04-20,21:36:32.000,110,11069771,14045,0,1745184991,12958.612884689988,61.87930701000005,53406.9857808 2025-04-20,21:36:33.000,110,11069860,14325,0,1745184992,12958.639829929998,61.731275279998954,53406.95084520001 2025-04-20,21:36:34.000,110,11069774,14045,0,1745184993,12958.592675759988,61.74537353999767,53406.86699976 2025-04-20,21:36:35.000,110,11069796,14045,0,1745184994,12958.545521589993,61.84406136000325,53406.78315432001 2025-04-20,21:36:36.000,110,11069836,14125,0,1745184995,12958.511840040002,61.74537353999767,53406.85302552001 2025-04-20,21:36:37.000,110,11069770,14085,0,1745184996,12958.457949559997,61.766520930003026,53406.85302552001 2025-04-20,21:36:38.000,110,11069939,14085,0,1745184997,12958.700456719998,61.80176657999982,53406.79712856 2025-04-20,21:36:39.000,110,11069717,14245,0,1745184998,12958.565730519993,61.780619190001744,53406.72725736 2025-04-20,21:36:40.000,110,11069603,14165,0,1745184999,12958.552257900003,61.62553833000129,53406.61546344001 2025-04-20,21:36:41.000,110,11069781,14245,0,1745185000,12958.491631110002,61.79471745000046,53406.73424448001 2025-04-20,21:36:42.000,110,11069809,14165,0,1745185001,12958.518576349998,61.62553833000129,53406.58052784 2025-04-20,21:36:43.000,110,11069694,14165,0,1745185002,12958.525312659993,61.773570060002385,53406.56655360001 2025-04-20,21:36:44.000,110,11069872,14325,0,1745185003,12958.451213250002,61.66783311000472,53406.50366952 2025-04-20,21:36:45.000,110,11069787,14085,0,1745185004,12958.498367419998,61.731275279998954,53406.573540720005 2025-04-20,21:36:46.000,110,11069863,14405,0,1745185005,12958.572466829988,61.74537353999767,53406.65738616 2025-04-20,21:36:47.000,110,11069820,14125,0,1745185006,12958.498367419998,61.533899640002346,53406.594502080006 2025-04-20,21:36:48.000,110,11069885,14125,0,1745185007,12958.532048970003,61.66783311000472,53406.50366952 2025-04-20,21:36:49.000,110,11069723,14285,0,1745185008,12958.525312659993,61.5761944199985,53406.56655360001 2025-04-20,21:36:50.000,110,11069868,14325,0,1745185009,12958.532048970003,61.597341810003854,53406.48270816 2025-04-20,21:36:51.000,110,11069822,14365,0,1745185010,12958.491631110002,61.60439094000321,53406.37091424 2025-04-20,21:36:52.000,110,11069723,14005,0,1745185011,12958.471422180002,61.56914528999914,53406.524630880005 2025-04-20,21:36:53.000,110,11069702,13925,0,1745185012,12958.491631110002,61.56914528999914,53406.524630880005 2025-04-20,21:36:54.000,110,11069869,14085,0,1745185013,12958.377113839997,61.61144007000257,53406.34995288001 2025-04-20,21:36:55.000,110,11069715,14085,0,1745185014,12958.410795390002,61.51980138000363,53406.405849840005 2025-04-20,21:36:56.000,110,11069739,14085,0,1745185015,12958.471422180002,61.47045747000084,53406.405849840005 2025-04-20,21:36:57.000,110,11069798,14605,0,1745185016,12958.471422180002,61.40701529999933,53406.405849840005 2025-04-20,21:36:58.000,110,11069716,14125,0,1745185017,12958.431004320002,61.33652399999846,53406.51065664 2025-04-20,21:36:59.000,110,11069684,13725,0,1745185018,12958.491631110002,61.30127835000167,53406.37091424 2025-04-20,21:37:00.000,110,11069853,13885,0,1745185019,12958.532048970003,61.188492270004645,53406.32899152001 2025-04-20,21:37:01.000,110,11069750,14205,0,1745185020,12958.592675759988,61.22373792000144,53406.34296576 2025-04-20,21:37:02.000,110,11069842,13925,0,1745185021,12958.606148379993,61.22373792000144,53406.27309456 2025-04-20,21:37:03.000,110,11069671,14045,0,1745185022,12958.572466829988,61.139148360001855,53406.22418472 2025-04-20,21:37:04.000,110,11069719,13885,0,1745185023,12958.545521589993,61.06865706000099,53406.34296576 2025-04-20,21:37:05.000,110,11069788,14245,0,1745185024,12958.565730519993,61.082755319999706,53406.34296576 2025-04-20,21:37:06.000,110,11069789,13925,0,1745185025,12958.552257900003,60.96996924000268,53406.13335216001 2025-04-20,21:37:07.000,110,11069820,14005,0,1745185026,12958.572466829988,60.83603577000031,53406.2171976 2025-04-20,21:37:08.000,110,11069776,13925,0,1745185027,12958.538785279998,60.76554446999944,53406.15431352 2025-04-20,21:37:09.000,110,11069729,14045,0,1745185028,12958.585939449993,60.64570926000306,53406.15431352 2025-04-20,21:37:10.000,110,11069837,14245,0,1745185029,12958.639829929998,60.61046360999899,53406.140339280006 2025-04-20,21:37:11.000,110,11069788,14245,0,1745185030,12958.713929339989,60.51882492000004,53406.1473264 2025-04-20,21:37:12.000,110,11069627,13885,0,1745185031,12958.700456719998,60.504726660001324,53406.140339280006 2025-04-20,21:37:13.000,110,11069800,14085,0,1745185032,12958.767819819994,60.5258740499994,53406.08444232001 2025-04-20,21:37:14.000,110,11069686,14285,0,1745185033,12958.821710299999,60.504726660001324,53406.12636504 2025-04-20,21:37:15.000,110,11069848,14205,0,1745185034,12958.828446609994,60.41308797000238,53406.05649384 2025-04-20,21:37:16.000,110,11069702,13885,0,1745185035,12958.85539184999,60.48357927000325,53406.070468080005 2025-04-20,21:37:17.000,110,11069790,13925,0,1745185036,12958.862128159999,60.43423536000046,53406.06348096001 2025-04-20,21:37:18.000,110,11069775,14005,0,1745185037,12958.85539184999,60.490628400002606,53406.09841656 2025-04-20,21:37:19.000,110,11069735,13885,0,1745185038,12958.909282329994,60.48357927000325,53406.05649384 2025-04-20,21:37:20.000,110,11069807,13885,0,1745185039,12958.828446609994,60.47653014000389,53406.007584 2025-04-20,21:37:21.000,110,11069721,13805,0,1745185040,12958.862128159999,60.30030188999808,53405.98662264 2025-04-20,21:37:22.000,110,11069817,13965,0,1745185041,12958.949700189994,60.34259667000151,53405.98662264 2025-04-20,21:37:23.000,110,11069742,13925,0,1745185042,12958.990118049995,60.272105370000645,53406.00059688 2025-04-20,21:37:24.000,110,11069770,13965,0,1745185043,12959.03727221999,60.28620362999936,53405.98662264 2025-04-20,21:37:25.000,110,11069787,13925,0,1745185044,12959.111371629995,60.25800711000193,53406.02854536 2025-04-20,21:37:26.000,110,11069793,13965,0,1745185045,12959.20567997,60.22981059000449,53405.98662264 2025-04-20,21:37:27.000,110,11069813,14565,0,1745185046,12959.24609783,60.25800711000193,53405.96566128001 2025-04-20,21:37:28.000,110,11069791,14045,0,1745185047,12959.347142480001,60.13112276999891,53405.972648400006 2025-04-20,21:37:29.000,110,11069565,14085,0,1745185048,12959.461659749992,60.13817189999827,53406.007584 2025-04-20,21:37:30.000,110,11069764,13805,0,1745185049,12959.495341299997,60.13112276999891,53405.902777200004 2025-04-20,21:37:31.000,110,11069706,14205,0,1745185050,12959.495341299997,60.16636842000298,53405.96566128001 2025-04-20,21:37:32.000,110,11069713,14045,0,1745185051,12959.576177019997,60.272105370000645,53405.98662264 2025-04-20,21:37:33.000,110,11069695,14165,0,1745185052,12959.549231780002,60.39898971000366,53405.951687040004 2025-04-20,21:37:34.000,110,11069726,13965,0,1745185053,12959.690694290002,60.59636535000027,53405.97963552 2025-04-20,21:37:35.000,110,11069705,13965,0,1745185054,12959.778266319998,60.66685665000114,53406.03553248 2025-04-20,21:37:36.000,110,11069773,13965,0,1745185055,12959.872574659988,60.730298820002645,53405.95867416 2025-04-20,21:37:37.000,110,11069762,14005,0,1745185056,12959.980355619999,60.899477940001816,53405.99360976001 2025-04-20,21:37:38.000,110,11069741,14125,0,1745185057,12960.007300859994,61.01226401999884,53406.00059688 2025-04-20,21:37:39.000,110,11069715,14005,0,1745185058,12960.148763369994,61.096853579998424,53406.0774552 2025-04-20,21:37:40.000,110,11069701,14005,0,1745185059,12960.20265385,61.23783618000016,53406.08444232001 2025-04-20,21:37:41.000,110,11069694,14245,0,1745185060,12960.3036985,61.21668879000208,53406.091429440006 2025-04-20,21:37:42.000,110,11069778,13645,0,1745185061,12960.40474315,61.3294748699991,53406.13335216001 2025-04-20,21:37:43.000,110,11069792,13765,0,1745185062,12960.566414590001,61.34357312999782,53406.22418472 2025-04-20,21:37:44.000,110,11069815,13925,0,1745185063,12960.660722929992,61.37881878000189,53406.2171976 2025-04-20,21:37:45.000,110,11069828,14245,0,1745185064,12960.802185439992,61.3294748699991,53406.18226200001 2025-04-20,21:37:46.000,110,11069791,14165,0,1745185065,12960.930175330002,61.33652399999846,53406.189249120005 2025-04-20,21:37:47.000,110,11069773,13965,0,1745185066,12960.984065809993,61.371769650002534,53406.24514608 2025-04-20,21:37:48.000,110,11069668,13885,0,1745185067,12961.139000939998,61.42816269000468,53406.287068800004 2025-04-20,21:37:49.000,110,11069757,14045,0,1745185068,12961.307408689994,61.45635921000212,53406.3220044 2025-04-20,21:37:50.000,110,11069840,14325,0,1745185069,12961.368035479994,61.51275225000427,53406.38488848 2025-04-20,21:37:51.000,110,11069797,14125,0,1745185070,12961.54317954,61.55504703000042,53406.39886272001 2025-04-20,21:37:52.000,110,11069807,13885,0,1745185071,12961.65769680999,61.484555729999556,53406.44777256001 2025-04-20,21:37:53.000,110,11069786,14245,0,1745185072,12961.785686700001,61.533899640002346,53406.44078544 2025-04-20,21:37:54.000,110,11069761,14045,0,1745185073,12961.954094449997,61.5761944199985,53406.48270816 2025-04-20,21:37:55.000,110,11069751,14165,0,1745185074,12962.088820650002,61.540948770001705,53406.50366952 2025-04-20,21:37:56.000,110,11069718,13925,0,1745185075,12962.216810539998,61.547997900001064,53406.51764376001 2025-04-20,21:37:57.000,110,11069721,14405,0,1745185076,12962.210074230003,61.56209615999978,53406.49668240001 2025-04-20,21:37:58.000,110,11069726,14045,0,1745185077,12962.203337919993,61.51980138000363,53406.531618 2025-04-20,21:37:59.000,110,11069714,14085,0,1745185078,12962.257228399998,61.5761944199985,53406.58751496001 2025-04-20,21:38:00.000,110,11069640,14005,0,1745185079,12962.216810539998,61.45635921000212,53406.66437328001 2025-04-20,21:38:01.000,110,11069771,14125,0,1745185080,12962.243755779993,61.533899640002346,53406.63642480001 2025-04-20,21:38:02.000,110,11069739,14125,0,1745185081,12962.263964709993,61.484555729999556,53406.69930888 2025-04-20,21:38:03.000,110,11069839,14325,0,1745185082,12962.358273049998,61.50570312000491,53406.65039904 2025-04-20,21:38:04.000,110,11070096,14205,0,1745185083,12962.452581389989,61.47045747000084,53406.71328312001 2025-04-20,21:38:05.000,110,11069694,14085,0,1745185084,12962.526680799994,61.533899640002346,53406.692321760005 2025-04-20,21:38:06.000,110,11069859,14245,0,1745185085,12962.61425282999,61.52685051000299,53406.72027024 2025-04-20,21:38:07.000,110,11069787,14205,0,1745185086,12962.75571533999,61.51980138000363,53406.90193536001 2025-04-20,21:38:08.000,110,11069772,14205,0,1745185087,12962.809605819995,61.51275225000427,53406.88796112 2025-04-20,21:38:09.000,110,11069905,13965,0,1745185088,12962.92412309,61.597341810003854,53406.88097400001 2025-04-20,21:38:10.000,110,11069809,14205,0,1745185089,12962.991486189996,61.51275225000427,53406.978793680006 2025-04-20,21:38:11.000,110,11069767,13885,0,1745185090,12963.112739769997,61.4422609500034,53407.04866488001 2025-04-20,21:38:12.000,110,11069688,14125,0,1745185091,12963.247465970002,61.4775066000002,53406.99975504001 2025-04-20,21:38:13.000,110,11069813,13805,0,1745185092,12963.341774309993,61.41406442999869,53407.04866488001 2025-04-20,21:38:14.000,110,11069699,14045,0,1745185093,12963.489973129988,61.37881878000189,53407.10456184 2025-04-20,21:38:15.000,110,11069715,13885,0,1745185094,12963.591017779989,61.308327480001026,53407.146484560006 2025-04-20,21:38:16.000,110,11069803,13925,0,1745185095,12963.705535049994,61.20259053000336,53407.195394400005 2025-04-20,21:38:17.000,110,11069763,14165,0,1745185096,12963.83352493999,61.21668879000208,53407.21635576001 2025-04-20,21:38:18.000,110,11069700,14245,0,1745185097,12963.96151483,61.132099230002495,53407.34911104 2025-04-20,21:38:19.000,110,11069579,14205,0,1745185098,12964.08276841,61.05455880000227,53407.363085280005 2025-04-20,21:38:20.000,110,11069691,14085,0,1745185099,12964.08276841,61.04046054000355,53407.37705952 2025-04-20,21:38:21.000,110,11069721,13885,0,1745185100,12964.197285679991,60.962920110003324,53407.411995120005 2025-04-20,21:38:22.000,110,11069735,14005,0,1745185101,12964.210758299996,60.906527070001175,53407.44693072 2025-04-20,21:38:23.000,110,11069752,13965,0,1745185102,12964.325275570001,60.83603577000031,53407.51680192 2025-04-20,21:38:24.000,110,11069783,13805,0,1745185103,12964.392638669997,60.70915143000457,53407.59366024001 2025-04-20,21:38:25.000,110,11069794,14085,0,1745185104,12964.466738080002,60.71620056000393,53407.55872464 2025-04-20,21:38:26.000,110,11069713,14245,0,1745185105,12964.540837489993,60.65275839000242,53407.6146216 2025-04-20,21:38:27.000,110,11069794,14285,0,1745185106,12964.655354759998,60.64570926000306,53407.60763448 2025-04-20,21:38:28.000,110,11069812,14125,0,1745185107,12964.776608339998,60.65980752000178,53407.76135112001 2025-04-20,21:38:29.000,110,11069736,14005,0,1745185108,12964.803553579994,60.58931622000091,53407.77532536 2025-04-20,21:38:30.000,110,11069634,14405,0,1745185109,12964.924807159994,60.58931622000091,53407.71244128 2025-04-20,21:38:31.000,110,11069882,14245,0,1745185110,12965.07300597999,60.70210229999793,53407.796286720004 2025-04-20,21:38:32.000,110,11069807,13885,0,1745185111,12965.11342383999,60.504726660001324,53407.87314504 2025-04-20,21:38:33.000,110,11069770,14245,0,1745185112,12965.28183159,60.490628400002606,53407.99192608 2025-04-20,21:38:34.000,110,11069724,14165,0,1745185113,12965.38287624,60.448333619999175,53407.963977600004 2025-04-20,21:38:35.000,110,11069780,13925,0,1745185114,12965.510866129996,60.4271862300011,53408.00590032001 2025-04-20,21:38:36.000,110,11069750,13845,0,1745185115,12965.618647089992,60.30735102000472,53408.07577152001 2025-04-20,21:38:37.000,110,11069740,14405,0,1745185116,12965.692746499997,60.28620362999936,53408.131668480004 2025-04-20,21:38:38.000,110,11069792,13965,0,1745185117,12965.793791149998,60.222761459997855,53408.22948816 2025-04-20,21:38:39.000,110,11069800,13925,0,1745185118,12965.867890559988,60.215712329998496,53408.201539680005 2025-04-20,21:38:40.000,110,11069749,14125,0,1745185119,12966.069979859989,60.20866319999914,53408.22948816 2025-04-20,21:38:41.000,110,11069906,14005,0,1745185120,12966.063243549994,60.20866319999914,53408.35525632 2025-04-20,21:38:42.000,110,11069785,14205,0,1745185121,12966.144079269994,60.17341755000234,53408.3832048 2025-04-20,21:38:43.000,110,11069745,14125,0,1745185122,12966.23838761,59.99014017000445,53408.3832048 2025-04-20,21:38:44.000,110,11069775,14045,0,1745185123,12966.31922333,59.97604190999846,53408.47403736 2025-04-20,21:38:45.000,110,11069783,13965,0,1745185124,12966.447213219995,59.89145234999887,53408.54390856 2025-04-20,21:38:46.000,110,11069792,14165,0,1745185125,12966.49436738999,59.79276453000057,53408.62775400001 2025-04-20,21:38:47.000,110,11069792,14045,0,1745185126,12966.53478524999,59.75751888000377,53408.61377976 2025-04-20,21:38:48.000,110,11069773,14085,0,1745185127,12966.642566210001,59.73637148999842,53408.67666384001 2025-04-20,21:38:49.000,110,11069758,13845,0,1745185128,12966.723401930001,59.679978450003546,53408.69063808 2025-04-20,21:38:50.000,110,11069889,14165,0,1745185129,12966.703193000001,59.60948715000268,53408.69063808 2025-04-20,21:38:51.000,110,11069724,14365,0,1745185130,12966.925491230002,59.56719236999925,53408.71159944 2025-04-20,21:38:52.000,110,11069895,13965,0,1745185131,12967.053481119998,59.630634540000756,53408.62076688 2025-04-20,21:38:53.000,110,11069846,14205,0,1745185132,12967.275779349999,59.468504550000944,53408.85832896 2025-04-20,21:38:54.000,110,11069933,14125,0,1745185133,12967.343142449994,59.60948715000268,53408.87929032 2025-04-20,21:38:55.000,110,11069723,14045,0,1745185134,12967.49807758,59.56719236999925,53408.94217440001 2025-04-20,21:38:56.000,110,11069817,14005,0,1745185135,12967.59912223,59.56014323999989,53409.01204560001 2025-04-20,21:38:57.000,110,11069786,13845,0,1745185136,12967.626067469995,59.59538889000396,53409.01903272 2025-04-20,21:38:58.000,110,11069719,13885,0,1745185137,12967.747321049996,59.49670106999838,53409.08191680001 2025-04-20,21:38:59.000,110,11069714,14005,0,1745185138,12967.855102009991,59.49670106999838,53409.10287816001 2025-04-20,21:39:00.000,110,11069808,13925,0,1745185139,12967.956146659992,59.55309411000053,53409.22864632001 2025-04-20,21:39:01.000,110,11069760,13965,0,1745185140,12967.983091900001,59.48965193999902,53409.137813760004 2025-04-20,21:39:02.000,110,11069696,14285,0,1745185141,12968.104345480002,59.405062379999436,53409.21467208 2025-04-20,21:39:03.000,110,11069662,13885,0,1745185142,12968.077400239992,59.35571847000392,53409.23563344 2025-04-20,21:39:04.000,110,11069880,13925,0,1745185143,12968.111081789997,59.29227630000241,53409.27755616001 2025-04-20,21:39:05.000,110,11069761,13845,0,1745185144,12968.185181200002,59.1653919599994,53409.34742736001 2025-04-20,21:39:06.000,110,11069694,14045,0,1745185145,12968.212126439998,59.11604805000388,53409.36838872001 2025-04-20,21:39:07.000,110,11069686,14045,0,1745185146,12968.266016920003,59.06670414000109,53409.33345312 2025-04-20,21:39:08.000,110,11069797,14245,0,1745185147,12968.319907399993,58.95391806000407,53409.33345312 2025-04-20,21:39:09.000,110,11069766,14165,0,1745185148,12968.313171089998,59.08785152999917,53409.38236296 2025-04-20,21:39:10.000,110,11069671,13965,0,1745185149,12968.380534189993,58.86227936999785,53409.39633720001 2025-04-20,21:39:11.000,110,11070040,14245,0,1745185150,12968.481578839994,58.89047589000256,53409.43825992001 2025-04-20,21:39:12.000,110,11069773,14285,0,1745185151,12968.461369909994,59.03850762000366,53409.494156880006 2025-04-20,21:39:13.000,110,11069845,13925,0,1745185152,12968.495051459999,59.010311099998944,53409.43825992001 2025-04-20,21:39:14.000,110,11069797,14165,0,1745185153,12968.6567229,58.996212840000226,53409.45922128 2025-04-20,21:39:15.000,110,11069698,13925,0,1745185154,12968.69040444999,58.98916371000087,53409.52210536 2025-04-20,21:39:16.000,110,11069777,13965,0,1745185155,12968.784712789995,58.98916371000087,53409.59896368 2025-04-20,21:39:17.000,110,11069784,13925,0,1745185156,12968.79144909999,58.89047589000256,53409.55005384 2025-04-20,21:39:18.000,110,11069881,13925,0,1745185157,12968.87228481999,58.79883720000362,53409.55005384 2025-04-20,21:39:19.000,110,11069768,13965,0,1745185158,12968.764503859995,58.7847389400049,53409.68979624 2025-04-20,21:39:20.000,110,11069805,14005,0,1745185159,12968.73755862,58.72129677000339,53409.661847760006 2025-04-20,21:39:21.000,110,11069658,14245,0,1745185160,12968.75103123999,58.67900198999996,53409.69678336 2025-04-20,21:39:22.000,110,11069740,14125,0,1745185161,12968.623041349994,58.636707210003806,53409.675822 2025-04-20,21:39:23.000,110,11069752,13965,0,1745185162,12968.63651397,58.68605111999932,53409.68280912001 2025-04-20,21:39:24.000,110,11069798,14005,0,1745185163,12968.61630504,58.58031417000166,53409.75268032001 2025-04-20,21:39:25.000,110,11069742,14005,0,1745185164,12968.602832419994,58.601461559999734,53409.72473184 2025-04-20,21:39:26.000,110,11069728,14205,0,1745185165,12968.58935979999,58.58031417000166,53409.640886400004 2025-04-20,21:39:27.000,110,11069744,14045,0,1745185166,12968.535469319999,58.55916678000358,53409.73171896001 2025-04-20,21:39:28.000,110,11069824,14405,0,1745185167,12968.542205629994,58.50277374000143,53409.759667440005 2025-04-20,21:39:29.000,110,11069795,14045,0,1745185168,12968.414215739998,58.467528090004635,53409.661847760006 2025-04-20,21:39:30.000,110,11069936,14565,0,1745185169,12968.427688359989,58.594412430000375,53409.661847760006 2025-04-20,21:39:31.000,110,11069743,14005,0,1745185170,12968.380534189993,58.601461559999734,53409.68979624 2025-04-20,21:39:32.000,110,11069632,14285,0,1745185171,12968.414215739998,58.54506852000486,53409.66883488 2025-04-20,21:39:33.000,110,11069759,14365,0,1745185172,12968.360325259993,58.44638069999928,53409.68280912001 2025-04-20,21:39:34.000,110,11069677,14085,0,1745185173,12968.340116329993,58.43933156999992,53409.78062880001 2025-04-20,21:39:35.000,110,11069699,14005,0,1745185174,12968.367061569988,58.375889399998414,53409.808577280004 2025-04-20,21:39:36.000,110,11069711,13885,0,1745185175,12968.367061569988,58.404085920003126,53409.78062880001 2025-04-20,21:39:37.000,110,11069662,14005,0,1745185176,12968.272753229998,58.404085920003126,53409.78062880001 2025-04-20,21:39:38.000,110,11069610,13805,0,1745185177,12968.239071679993,58.43933156999992,53409.79460304 2025-04-20,21:39:39.000,110,11069758,13885,0,1745185178,12968.164972270002,58.38998766000441,53409.72473184 2025-04-20,21:39:40.000,110,11069722,13845,0,1745185179,12968.151499649997,58.38998766000441,53409.68280912001 2025-04-20,21:39:41.000,110,11069792,14325,0,1745185180,12968.124554410002,58.3265454900029,53409.65486064001 2025-04-20,21:39:42.000,110,11069699,13965,0,1745185181,12967.989828209997,58.30539810000482,53409.63389928001 2025-04-20,21:39:43.000,110,11069750,14085,0,1745185182,12967.962882970001,58.31949636000354,53409.710757600005 2025-04-20,21:39:44.000,110,11069630,14245,0,1745185183,12967.902256180001,58.25605419000203,53409.61293792001 2025-04-20,21:39:45.000,110,11069637,14125,0,1745185184,12967.84162939,58.185562890001165,53409.63389928001 2025-04-20,21:39:46.000,110,11069733,14205,0,1745185185,12967.82142046,58.185562890001165,53409.51511824001 2025-04-20,21:39:47.000,110,11069661,14165,0,1745185186,12967.76079367,58.24900506000267,53409.59896368 2025-04-20,21:39:48.000,110,11069679,13885,0,1745185187,12967.76079367,58.178513760001806,53409.640886400004 2025-04-20,21:39:49.000,110,11069711,13845,0,1745185188,12967.69343056999,58.129169849999016,53409.53607960001 2025-04-20,21:39:50.000,110,11069740,14005,0,1745185189,12967.75405735999,58.17146463000245,53409.543066720005 2025-04-20,21:39:51.000,110,11069699,13765,0,1745185190,12967.706903189996,58.08687507000286,53409.51511824001 2025-04-20,21:39:52.000,110,11069723,13965,0,1745185191,12967.585649609995,58.143268109997734,53409.51511824001 2025-04-20,21:39:53.000,110,11069756,13805,0,1745185192,12967.5789133,58.1150715900003,53409.51511824001 2025-04-20,21:39:54.000,110,11069781,13765,0,1745185193,12967.484604959995,58.04458028999943,53409.46620840001 2025-04-20,21:39:55.000,110,11069700,14085,0,1745185194,12967.45092340999,57.97408898999856,53409.44524704001 2025-04-20,21:39:56.000,110,11069745,14245,0,1745185195,12967.363351379994,58.02343290000135,53409.40332432 2025-04-20,21:39:57.000,110,11069770,14085,0,1745185196,12967.295988279999,57.93884334000177,53409.3614016 2025-04-20,21:39:58.000,110,11069723,14005,0,1745185197,12967.242097799994,57.91064682000433,53409.41729856001 2025-04-20,21:39:59.000,110,11069787,13965,0,1745185198,12967.147789459988,57.86130291000154,53409.27755616001 2025-04-20,21:40:00.000,110,11069656,14565,0,1745185199,12967.073690049998,57.88949942999898,53409.35441448 2025-04-20,21:40:01.000,110,11069721,14005,0,1745185200,12967.013063259998,57.826057260004745,53409.27755616001 2025-04-20,21:40:02.000,110,11069690,14045,0,1745185201,12966.938963849992,57.76261509000324,53409.31947888001 2025-04-20,21:40:03.000,110,11069754,13925,0,1745185202,12966.918754919992,57.74851683000452,53409.2915304 2025-04-20,21:40:04.000,110,11069736,14085,0,1745185203,12966.905282300002,57.67097640000429,53409.15178800001 2025-04-20,21:40:05.000,110,11069702,14085,0,1745185204,12966.864864440002,57.66392726999766,53409.256594800005 2025-04-20,21:40:06.000,110,11069734,14285,0,1745185205,12966.837919199992,57.61458336000214,53409.256594800005 2025-04-20,21:40:07.000,110,11069690,13885,0,1745185206,12966.797501339992,57.58638684000471,53409.23563344 2025-04-20,21:40:08.000,110,11069754,14125,0,1745185207,12966.709929309996,57.5229446700032,53409.16576224 2025-04-20,21:40:09.000,110,11069627,13965,0,1745185208,12966.588675729996,57.51589554000384,53409.1867236 2025-04-20,21:40:10.000,110,11069803,13885,0,1745185209,12966.575203109991,57.494748149998486,53409.09589104 2025-04-20,21:40:11.000,110,11069806,14405,0,1745185210,12966.5011037,57.64277987999958,53409.08191680001 2025-04-20,21:40:12.000,110,11069795,14445,0,1745185211,12966.427004289995,57.5229446700032,53409.08191680001 2025-04-20,21:40:13.000,110,11069648,14245,0,1745185212,12966.42026798,57.56523944999935,53408.99807136 2025-04-20,21:40:14.000,110,11069617,14005,0,1745185213,12966.37311380999,57.6568781399983,53409.0469812 2025-04-20,21:40:15.000,110,11069661,14165,0,1745185214,12966.25859654,57.58638684000471,53409.07492968 2025-04-20,21:40:16.000,110,11069689,14325,0,1745185215,12966.224914989994,57.551141190000635,53409.08191680001 2025-04-20,21:40:17.000,110,11069745,14125,0,1745185216,12966.27206915999,57.558190319999994,53408.96313576001 2025-04-20,21:40:18.000,110,11069737,14245,0,1745185217,12966.21144236999,57.431305980004254,53408.91422592001 2025-04-20,21:40:19.000,110,11069809,14205,0,1745185218,12966.137342959999,57.41720771999826,53408.95614864 2025-04-20,21:40:20.000,110,11069611,13925,0,1745185219,12966.076716169999,57.48769901999913,53408.991084240006 2025-04-20,21:40:21.000,110,11069716,14245,0,1745185220,12966.063243549994,57.46655163000105,53408.85832896 2025-04-20,21:40:22.000,110,11069704,14245,0,1745185221,12966.056507239999,57.46655163000105,53408.90025168 2025-04-20,21:40:23.000,110,11069813,14245,0,1745185222,12965.975671519998,57.501797279997845,53408.85832896 2025-04-20,21:40:24.000,110,11069725,13925,0,1745185223,12966.022825689994,57.593435970004066,53408.85134184 2025-04-20,21:40:25.000,110,11069724,14085,0,1745185224,12965.968935209989,57.558190319999994,53408.921213040005 2025-04-20,21:40:26.000,110,11069674,13965,0,1745185225,12965.962198899993,57.48064988999977,53408.84435472001 2025-04-20,21:40:27.000,110,11069729,13965,0,1745185226,12965.894835799998,57.52999380000256,53408.823393360006 2025-04-20,21:40:28.000,110,11069790,13845,0,1745185227,12965.827472700003,57.33966728999803,53408.77448352001 2025-04-20,21:40:29.000,110,11069757,14285,0,1745185228,12965.847681630003,57.22688121000101,53408.78147064 2025-04-20,21:40:30.000,110,11069685,14285,0,1745185229,12965.854417939998,57.24097946999973,53408.76749640001 2025-04-20,21:40:31.000,110,11069694,14125,0,1745185230,12965.827472700003,57.12819339000271,53408.80941912 2025-04-20,21:40:32.000,110,11069698,14045,0,1745185231,12965.773582219997,57.04360383000312,53408.66967672 2025-04-20,21:40:33.000,110,11069754,14125,0,1745185232,12965.793791149998,56.966063400002895,53408.78845776 2025-04-20,21:40:34.000,110,11069761,14085,0,1745185233,12965.739900669992,57.00835817999905,53408.66967672 2025-04-20,21:40:35.000,110,11069705,14045,0,1745185234,12965.692746499997,57.02245643999777,53408.6626896 2025-04-20,21:40:36.000,110,11069744,14085,0,1745185235,12965.679273879992,56.98721079000097,53408.69762520001 2025-04-20,21:40:37.000,110,11069649,14245,0,1745185236,12965.686010190002,57.01540730999841,53408.64172824 2025-04-20,21:40:38.000,110,11069834,13925,0,1745185237,12965.605174470002,56.923768619999464,53408.57884416001 2025-04-20,21:40:39.000,110,11069756,14125,0,1745185238,12965.598438159992,56.916719490000105,53408.655702480006 2025-04-20,21:40:40.000,110,11069712,14045,0,1745185239,12965.537811369992,56.860326449997956,53408.5229472 2025-04-20,21:40:41.000,110,11069732,14085,0,1745185240,12965.517602439992,56.77573688999837,53408.488011600006 2025-04-20,21:40:42.000,110,11069791,14205,0,1745185241,12965.537811369992,56.740491240001575,53408.51596008 2025-04-20,21:40:43.000,110,11069777,14085,0,1745185242,12965.456975649991,56.70524559000478,53408.47403736 2025-04-20,21:40:44.000,110,11069687,14085,0,1745185243,12965.463711960001,56.66295081000135,53408.43910176001 2025-04-20,21:40:45.000,110,11069778,14085,0,1745185244,12965.430030409996,56.65590168000199,53408.35525632 2025-04-20,21:40:46.000,110,11069656,14125,0,1745185245,12965.396348859991,56.66295081000135,53408.36224344001 2025-04-20,21:40:47.000,110,11069817,13885,0,1745185246,12965.328985759996,56.6065577699992,53408.320320720006 2025-04-20,21:40:48.000,110,11069789,14045,0,1745185247,12965.369403619996,56.5713121200024,53408.33429496 2025-04-20,21:40:49.000,110,11069692,14005,0,1745185248,12965.28183159,56.550164730004326,53408.34128208001 2025-04-20,21:40:50.000,110,11069785,14085,0,1745185249,12965.308776829996,56.550164730004326,53408.299359360004 2025-04-20,21:40:51.000,110,11069765,14005,0,1745185250,12965.23467741999,56.48672256000282,53408.299359360004 2025-04-20,21:40:52.000,110,11069729,14045,0,1745185251,12965.207732179995,56.47967343000346,53408.17359120001 2025-04-20,21:40:53.000,110,11069716,14165,0,1745185252,12965.11342383999,56.38098560999788,53408.19455256001 2025-04-20,21:40:54.000,110,11069686,14045,0,1745185253,12965.03932443,56.388034740004514,53408.22948816 2025-04-20,21:40:55.000,110,11069693,14165,0,1745185254,12964.95175239999,56.36688734999916,53408.17359120001 2025-04-20,21:40:56.000,110,11069689,14285,0,1745185255,12964.97196132999,56.338690830001724,53408.08974576 2025-04-20,21:40:57.000,110,11069662,14285,0,1745185256,12964.904598229994,56.19770822999999,53408.12468136001 2025-04-20,21:40:58.000,110,11069781,14245,0,1745185257,12964.843971439994,56.29639604999829,53408.07577152001 2025-04-20,21:40:59.000,110,11069677,14165,0,1745185258,12964.790080959989,56.30344517999765,53407.95699048001 2025-04-20,21:41:00.000,110,11069673,14445,0,1745185259,12964.790080959989,56.275248660000216,53408.033848800005 2025-04-20,21:41:01.000,110,11069721,13885,0,1745185260,12964.742926789993,56.19770822999999,53407.9989132 2025-04-20,21:41:02.000,110,11069750,14245,0,1745185261,12964.736190479998,56.19065910000063,53407.866157920005 2025-04-20,21:41:03.000,110,11069758,14205,0,1745185262,12964.648618449988,56.17656084000191,53407.88013216 2025-04-20,21:41:04.000,110,11069738,14245,0,1745185263,12964.567782730002,56.21180648999871,53407.80327384 2025-04-20,21:41:05.000,110,11069711,14125,0,1745185264,12964.433056529997,56.18360997000127,53407.817248080006 2025-04-20,21:41:06.000,110,11069659,13845,0,1745185265,12964.325275570001,56.17656084000191,53407.72641552 2025-04-20,21:41:07.000,110,11069767,14405,0,1745185266,12964.237703539991,56.155413450003834,53407.76135112001 2025-04-20,21:41:08.000,110,11069776,14525,0,1745185267,12964.197285679991,56.21885561999807,53407.698467040005 2025-04-20,21:41:09.000,110,11069818,14365,0,1745185268,12964.129922579996,56.17656084000191,53407.65654432 2025-04-20,21:41:10.000,110,11069749,14205,0,1745185269,12964.08276841,56.18360997000127,53407.64257008001 2025-04-20,21:41:11.000,110,11069713,14045,0,1745185270,12964.008668999995,56.17656084000191,53407.628595840004 2025-04-20,21:41:12.000,110,11069846,14205,0,1745185271,12963.92109697,56.12016779999976,53407.50282768001 2025-04-20,21:41:13.000,110,11069679,14245,0,1745185272,12963.87394279999,56.099020410001685,53407.5447504 2025-04-20,21:41:14.000,110,11069687,14125,0,1745185273,12963.745952909994,56.07082389000425,53407.47487920001 2025-04-20,21:41:15.000,110,11069790,14165,0,1745185274,12963.77289814999,56.02852911000082,53407.411995120005 2025-04-20,21:41:16.000,110,11069704,14085,0,1745185275,12963.685326119994,56.042627369999536,53407.44693072 2025-04-20,21:41:17.000,110,11069790,14285,0,1745185276,12963.678589809999,55.97213606999867,53407.38404664001 2025-04-20,21:41:18.000,110,11069840,14125,0,1745185277,12963.631435639989,55.873448250000365,53407.30718832001 2025-04-20,21:41:19.000,110,11069686,13965,0,1745185278,12963.530390989989,55.90869390000444,53407.23731712001 2025-04-20,21:41:20.000,110,11069762,14205,0,1745185279,12963.597754089998,55.93689042000187,53407.22334288 2025-04-20,21:41:21.000,110,11069719,14045,0,1745185280,12963.564072539994,55.9016447699978,53407.21635576001 2025-04-20,21:41:22.000,110,11069732,13925,0,1745185281,12963.429346339988,56.00033259000338,53407.18840728001 2025-04-20,21:41:23.000,110,11069729,14245,0,1745185282,12963.375455859998,56.00738172000274,53407.25827848001 2025-04-20,21:41:24.000,110,11069679,14125,0,1745185283,12963.308092760002,55.93689042000187,53407.22334288 2025-04-20,21:41:25.000,110,11069744,14005,0,1745185284,12963.180102869992,55.89459563999844,53407.15347168 2025-04-20,21:41:26.000,110,11069749,14005,0,1745185285,12963.099267149992,55.83820260000357,53407.09757472001 2025-04-20,21:41:27.000,110,11069696,13885,0,1745185286,12963.079058219992,55.7677113000027,53407.17443304 2025-04-20,21:41:28.000,110,11069832,14045,0,1745185287,12963.058849289991,55.683121740003116,53407.06962624001 2025-04-20,21:41:29.000,110,11069609,13925,0,1745185288,12962.917386779991,55.54213914000138,53407.18142016 2025-04-20,21:41:30.000,110,11069699,13805,0,1745185289,12962.930859399996,55.471647840000514,53407.195394400005 2025-04-20,21:41:31.000,110,11069707,13885,0,1745185290,12962.937595709991,55.464598710001155,53407.06962624001 2025-04-20,21:41:32.000,110,11069686,14285,0,1745185291,12962.870232609996,55.53509001000202,53406.9857808 2025-04-20,21:41:33.000,110,11069644,14045,0,1745185292,12962.87696891999,55.56328652999946,53407.04866488001 2025-04-20,21:41:34.000,110,11069727,14205,0,1745185293,12962.83655105999,55.513942620003945,53406.957832320004 2025-04-20,21:41:35.000,110,11069762,13925,0,1745185294,12962.789396889995,55.56328652999946,53406.9159096 2025-04-20,21:41:36.000,110,11069784,14125,0,1745185295,12962.708561169995,55.49984435999795,53406.87398688 2025-04-20,21:41:37.000,110,11069773,14325,0,1745185296,12962.62098914,55.49984435999795,53406.97180656001 2025-04-20,21:41:38.000,110,11069784,14205,0,1745185297,12962.567098659994,55.43640219000372,53406.706296 2025-04-20,21:41:39.000,110,11069733,14205,0,1745185298,12962.452581389989,55.38705828000093,53406.7761672 2025-04-20,21:41:40.000,110,11069741,14165,0,1745185299,12962.445845079994,55.344763500004774,53406.82507704 2025-04-20,21:41:41.000,110,11069803,14085,0,1745185300,12962.284173639993,55.32361610999942,53406.78315432001 2025-04-20,21:41:42.000,110,11069688,13925,0,1745185301,12962.243755779993,55.32361610999942,53406.67834752 2025-04-20,21:41:43.000,110,11069859,13965,0,1745185302,12962.223546849993,55.21787916000176,53406.71328312001 2025-04-20,21:41:44.000,110,11069779,13885,0,1745185303,12962.102293269993,55.16853524999897,53406.73424448001 2025-04-20,21:41:45.000,110,11069713,13765,0,1745185304,12962.068611720002,55.15443699000025,53406.58052784 2025-04-20,21:41:46.000,110,11069612,14165,0,1745185305,12961.940621829992,55.15443699000025,53406.63642480001 2025-04-20,21:41:47.000,110,11069815,13965,0,1745185306,12961.920412899992,55.13328960000217,53406.58052784 2025-04-20,21:41:48.000,110,11069883,13885,0,1745185307,12961.826104560001,55.08394568999938,53406.48969528 2025-04-20,21:41:49.000,110,11069711,14045,0,1745185308,12961.731796219996,55.08394568999938,53406.56655360001 2025-04-20,21:41:50.000,110,11069722,14045,0,1745185309,12961.69811466999,55.0980439499981,53406.51065664 2025-04-20,21:41:51.000,110,11069703,14325,0,1745185310,12961.590333709995,55.2108300300024,53406.50366952 2025-04-20,21:41:52.000,110,11069657,14405,0,1745185311,12961.45560750999,55.27427220000391,53406.56655360001 2025-04-20,21:41:53.000,110,11069705,13885,0,1745185312,12961.448871199995,55.415254799998365,53406.51764376001 2025-04-20,21:41:54.000,110,11069843,14165,0,1745185313,12961.300672379999,55.33771436999814,53406.356940000005 2025-04-20,21:41:55.000,110,11069669,14205,0,1745185314,12961.27372713999,55.35181263000413,53406.34995288001 2025-04-20,21:41:56.000,110,11069796,14085,0,1745185315,12961.206364039994,55.35181263000413,53406.33597864 2025-04-20,21:41:57.000,110,11069710,13965,0,1745185316,12961.091846769988,55.31656698000006,53406.22418472 2025-04-20,21:41:58.000,110,11069718,14245,0,1745185317,12961.051428909988,55.37296002000221,53406.27309456 2025-04-20,21:41:59.000,110,11069768,13925,0,1745185318,12961.058165219998,55.38000915000157,53406.20322336 2025-04-20,21:42:00.000,110,11069725,13885,0,1745185319,12961.004274739993,55.52804088000266,53406.15431352 2025-04-20,21:42:01.000,110,11069725,13845,0,1745185320,12960.997538429998,55.52804088000266,53406.091429440006 2025-04-20,21:42:02.000,110,11069737,13885,0,1745185321,12960.990802120003,55.54213914000138,53406.06348096001 2025-04-20,21:42:03.000,110,11069680,14085,0,1745185322,12961.037956289998,55.63377783000033,53406.01457112001 2025-04-20,21:42:04.000,110,11069759,14285,0,1745185323,12961.031219979988,55.79590782000014,53406.007584 2025-04-20,21:42:05.000,110,11069786,14245,0,1745185324,12960.943647949993,55.85230086000229,53406.01457112001 2025-04-20,21:42:06.000,110,11069704,14045,0,1745185325,12960.869548540002,55.93689042000187,53405.88181584 2025-04-20,21:42:07.000,110,11069677,14285,0,1745185326,12960.808921750002,55.97918519999803,53405.902777200004 2025-04-20,21:42:08.000,110,11069786,14125,0,1745185327,12960.728086030002,56.02852911000082,53405.783996160004 2025-04-20,21:42:09.000,110,11069806,14245,0,1745185328,12960.822394369992,56.02852911000082,53405.82591888001 2025-04-20,21:42:10.000,110,11069684,14205,0,1745185329,12960.842603299992,56.099020410001685,53405.88880296 2025-04-20,21:42:11.000,110,11069675,14245,0,1745185330,12960.883021159992,56.12721692999912,53405.853867360005 2025-04-20,21:42:12.000,110,11069719,14165,0,1745185331,12960.984065809993,56.2259047500047,53405.783996160004 2025-04-20,21:42:13.000,110,11069766,13965,0,1745185332,12961.037956289998,56.18360997000127,53405.81194464 2025-04-20,21:42:14.000,110,11069746,13925,0,1745185333,12961.091846769988,56.23295388000406,53405.83989312 2025-04-20,21:42:15.000,110,11069756,13805,0,1745185334,12960.990802120003,56.24000301000342,53405.853867360005 2025-04-20,21:42:16.000,110,11069670,13925,0,1745185335,12960.963856879993,56.24705214000278,53405.72809920001 2025-04-20,21:42:17.000,110,11069712,13885,0,1745185336,12960.856075919997,56.282297789999575,53405.7630348 2025-04-20,21:42:18.000,110,11069617,13925,0,1745185337,12960.896493779997,56.275248660000216,53405.686176480005 2025-04-20,21:42:19.000,110,11069741,14205,0,1745185338,12960.869548540002,56.388034740004514,53405.67220224 2025-04-20,21:42:20.000,110,11069762,14045,0,1745185339,12960.950384260002,56.37393647999852,53405.74906056001 2025-04-20,21:42:21.000,110,11069704,14245,0,1745185340,12960.923439019993,56.42328039000131,53405.72111208 2025-04-20,21:42:22.000,110,11069691,14365,0,1745185341,12960.963856879993,56.42328039000131,53405.735086320004 2025-04-20,21:42:23.000,110,11069690,14405,0,1745185342,12961.004274739993,56.48672256000282,53405.65124088 2025-04-20,21:42:24.000,110,11069718,13925,0,1745185343,12961.004274739993,56.43737865000003,53405.616305280004 2025-04-20,21:42:25.000,110,11069735,14205,0,1745185344,12960.930175330002,56.47967343000346,53405.64425376 2025-04-20,21:42:26.000,110,11069747,14245,0,1745185345,12960.795449129997,56.38098560999788,53405.57438256 2025-04-20,21:42:27.000,110,11069796,14165,0,1745185346,12960.822394369992,56.324592570003006,53405.686176480005 2025-04-20,21:42:28.000,110,11069675,14325,0,1745185347,12960.943647949993,56.34573996000108,53405.70015072 2025-04-20,21:42:29.000,110,11069811,14005,0,1745185348,12960.950384260002,56.26819953000086,53405.64425376 2025-04-20,21:42:30.000,110,11069734,14285,0,1745185349,12961.037956289998,56.162462580003194,53405.686176480005 2025-04-20,21:42:31.000,110,11069715,14165,0,1745185350,12961.078374149998,56.14131518999784,53405.54643408 2025-04-20,21:42:32.000,110,11069695,14285,0,1745185351,12961.199627729999,56.282297789999575,53405.58136968001 2025-04-20,21:42:33.000,110,11069695,14045,0,1745185352,12961.266990829994,56.35278909000044,53405.56040832001 2025-04-20,21:42:34.000,110,11069702,13965,0,1745185353,12961.240045589999,56.338690830001724,53405.59534392 2025-04-20,21:42:35.000,110,11069706,14325,0,1745185354,12961.226572969994,56.34573996000108,53405.616305280004 2025-04-20,21:42:36.000,110,11069701,13885,0,1745185355,12961.152473559989,56.324592570003006,53405.5534212 2025-04-20,21:42:37.000,110,11069675,13885,0,1745185356,12961.105319389993,56.23295388000406,53405.567395440004 2025-04-20,21:42:38.000,110,11069663,14205,0,1745185357,12960.984065809993,56.16951171000255,53405.56040832001 2025-04-20,21:42:39.000,110,11069734,14165,0,1745185358,12960.950384260002,56.07787302000361,53405.57438256 2025-04-20,21:42:40.000,110,11069690,14245,0,1745185359,12960.916702709997,56.00033259000338,53405.6232924 2025-04-20,21:42:41.000,110,11069775,13885,0,1745185360,12960.896493779997,55.99328346000402,53405.588356800006 2025-04-20,21:42:42.000,110,11069729,14085,0,1745185361,12960.977329499998,55.93689042000187,53405.56040832001 2025-04-20,21:42:43.000,110,11069771,14045,0,1745185362,12960.963856879993,56.00738172000274,53405.49752424 2025-04-20,21:42:44.000,110,11069709,14125,0,1745185363,12960.977329499998,56.155413450003834,53405.49053712001 2025-04-20,21:42:45.000,110,11069762,14205,0,1745185364,12960.909966400002,56.106069540001045,53405.47656288 2025-04-20,21:42:46.000,110,11069634,14365,0,1745185365,12960.755031269997,56.26819953000086,53405.469575760006 2025-04-20,21:42:47.000,110,11069587,14565,0,1745185366,12960.734822339997,56.155413450003834,53405.38573032 2025-04-20,21:42:48.000,110,11069514,14285,0,1745185367,12960.633777689996,56.07787302000361,53405.36476896 2025-04-20,21:42:49.000,110,11069768,14245,0,1745185368,12960.593359829996,56.042627369999536,53405.31585912 2025-04-20,21:42:50.000,110,11069644,13925,0,1745185369,12960.391270529995,55.95098868000059,53405.29489776001 2025-04-20,21:42:51.000,110,11069741,14085,0,1745185370,12960.391270529995,55.85934999000165,53405.301884880006 2025-04-20,21:42:52.000,110,11069847,14245,0,1745185371,12960.350852669995,55.82410434000485,53405.27393640001 2025-04-20,21:42:53.000,110,11069762,14205,0,1745185372,12960.310434809995,55.90869390000444,53405.232013680004 2025-04-20,21:42:54.000,110,11069869,14285,0,1745185373,12960.32390743,55.94393955000123,53405.26694928 2025-04-20,21:42:55.000,110,11069773,14045,0,1745185374,12960.32390743,56.03557824000018,53405.21105232 2025-04-20,21:42:56.000,110,11069712,14045,0,1745185375,12960.391270529995,56.042627369999536,53405.07130992 2025-04-20,21:42:57.000,110,11069703,13885,0,1745185376,12960.371061599995,56.19065910000063,53405.22502656001 2025-04-20,21:42:58.000,110,11069689,13805,0,1745185377,12960.40474315,56.31754344000365,53405.1691296 2025-04-20,21:42:59.000,110,11069673,14085,0,1745185378,12960.391270529995,56.40213300000323,53405.14816824 2025-04-20,21:43:00.000,110,11069718,14085,0,1745185379,12960.371061599995,56.54311559999769,53405.19009096 2025-04-20,21:43:01.000,110,11069706,14285,0,1745185380,12960.39800683999,56.53606646999833,53405.17611672001 2025-04-20,21:43:02.000,110,11069618,14485,0,1745185381,12960.371061599995,56.43032952000067,53405.14816824 2025-04-20,21:43:03.000,110,11069619,14125,0,1745185382,12960.36432529,56.40918213000259,53405.14816824 2025-04-20,21:43:04.000,110,11069735,13885,0,1745185383,12960.290225879995,56.289346919998934,53405.09227128 2025-04-20,21:43:05.000,110,11069753,13885,0,1745185384,12960.21612646999,56.34573996000108,53405.12720688001 2025-04-20,21:43:06.000,110,11069701,14085,0,1745185385,12960.17570860999,56.31049431000429,53405.0992584 2025-04-20,21:43:07.000,110,11069812,14245,0,1745185386,12960.18244492,56.2611504000015,53405.0992584 2025-04-20,21:43:08.000,110,11069697,13885,0,1745185387,12960.20265385,56.331641700002365,53405.12720688001 2025-04-20,21:43:09.000,110,11069710,13925,0,1745185388,12960.16223599,56.46557517000474,53405.05034856 2025-04-20,21:43:10.000,110,11069721,14165,0,1745185389,12960.209390159995,56.66999994000071,53405.0992584 2025-04-20,21:43:11.000,110,11069896,13965,0,1745185390,12960.26328064,56.726392980002856,53405.02240008 2025-04-20,21:43:12.000,110,11069804,13845,0,1745185391,12960.209390159995,56.76163862999965,53405.10624552001 2025-04-20,21:43:13.000,110,11069732,14125,0,1745185392,12960.27675325999,56.8180316700018,53405.02240008 2025-04-20,21:43:14.000,110,11069728,14045,0,1745185393,12960.17570860999,56.84622818999924,53405.07829704001 2025-04-20,21:43:15.000,110,11069654,14285,0,1745185394,12960.16223599,56.78278601999773,53405.015412960005 2025-04-20,21:43:16.000,110,11069662,14165,0,1745185395,12960.15549967999,56.514919080000254,53405.015412960005 2025-04-20,21:43:17.000,110,11069824,13885,0,1745185396,12960.21612646999,56.52196820999961,53405.09227128 2025-04-20,21:43:18.000,110,11069703,14085,0,1745185397,12960.209390159995,56.557213860003685,53404.98047736 2025-04-20,21:43:19.000,110,11069692,13845,0,1745185398,12960.27675325999,56.63475429000391,53404.98047736 2025-04-20,21:43:20.000,110,11069676,14005,0,1745185399,12960.32390743,56.8180316700018,53405.00143872 2025-04-20,21:43:21.000,110,11069747,14125,0,1745185400,12960.37779790999,56.959014270003536,53405.05034856 2025-04-20,21:43:22.000,110,11069705,13925,0,1745185401,12960.391270529995,57.099996869997995,53405.05034856 2025-04-20,21:43:23.000,110,11069819,13965,0,1745185402,12960.330643739995,57.12819339000271,53404.98047736 2025-04-20,21:43:24.000,110,11069716,14045,0,1745185403,12960.33738004999,57.21278295000229,53404.95951600001 2025-04-20,21:43:25.000,110,11069754,13965,0,1745185404,12960.35758897999,57.25507772999845,53405.00842584001 2025-04-20,21:43:26.000,110,11069640,13805,0,1745185405,12960.350852669995,57.29032338000252,53404.8547092 2025-04-20,21:43:27.000,110,11069732,13885,0,1745185406,12960.43842469999,57.198684690003574,53404.80579936 2025-04-20,21:43:28.000,110,11069718,13965,0,1745185407,12960.48557887,57.20573382000293,53404.90361904 2025-04-20,21:43:29.000,110,11069718,14205,0,1745185408,12960.566414590001,57.23393034000037,53404.798812240006 2025-04-20,21:43:30.000,110,11069772,13885,0,1745185409,12960.667459240001,57.12114426000335,53404.80579936 2025-04-20,21:43:31.000,110,11069666,13885,0,1745185410,12960.728086030002,57.135242520002066,53404.749902400006 2025-04-20,21:43:32.000,110,11069671,13725,0,1745185411,12960.714613409997,57.02245643999777,53404.84073496001 2025-04-20,21:43:33.000,110,11069765,14045,0,1745185412,12960.620305069991,57.00835817999905,53404.87567056 2025-04-20,21:43:34.000,110,11069694,14165,0,1745185413,12960.52599673,56.87442471000395,53404.81278648 2025-04-20,21:43:35.000,110,11069617,13965,0,1745185414,12960.566414590001,56.80393341000308,53404.82676072 2025-04-20,21:43:36.000,110,11069750,14085,0,1745185415,12960.431688389996,56.83212993000052,53404.8547092 2025-04-20,21:43:37.000,110,11069805,13845,0,1745185416,12960.34411636,56.90262123000139,53404.847722080005 2025-04-20,21:43:38.000,110,11069724,13805,0,1745185417,12960.32390743,56.909670360000746,53404.80579936 2025-04-20,21:43:39.000,110,11069593,14205,0,1745185418,12960.270016949995,57.05065296000248,53404.945541760004 2025-04-20,21:43:40.000,110,11069785,14245,0,1745185419,12960.3036985,57.07884947999992,53404.74291528001 2025-04-20,21:43:41.000,110,11069661,14045,0,1745185420,12960.472106249996,57.156389910000144,53404.79182512001 2025-04-20,21:43:42.000,110,11069817,14165,0,1745185421,12960.512524109996,57.24097946999973,53404.798812240006 2025-04-20,21:43:43.000,110,11069681,14245,0,1745185422,12960.613568759996,57.4101585899989,53404.7149668 2025-04-20,21:43:44.000,110,11069661,14085,0,1745185423,12960.674195549997,57.46655163000105,53404.749902400006 2025-04-20,21:43:45.000,110,11069733,13925,0,1745185424,12960.707877100001,57.593435970004066,53404.79182512001 2025-04-20,21:43:46.000,110,11069699,13845,0,1745185425,12960.734822339997,57.69917292000173,53404.77086376001 2025-04-20,21:43:47.000,110,11069728,13925,0,1745185426,12960.768503890002,57.71327118000045,53404.76387664 2025-04-20,21:43:48.000,110,11069685,14125,0,1745185427,12960.849339610002,57.776713350001955,53404.68701832 2025-04-20,21:43:49.000,110,11069666,13925,0,1745185428,12960.755031269997,57.734418569998525,53404.749902400006 2025-04-20,21:43:50.000,110,11069735,13925,0,1745185429,12960.707877100001,57.734418569998525,53404.66605696 2025-04-20,21:43:51.000,110,11069718,13885,0,1745185430,12960.667459240001,57.6216324900015,53404.728941040004 2025-04-20,21:43:52.000,110,11069731,13925,0,1745185431,12960.613568759996,57.501797279997845,53404.70099256001 2025-04-20,21:43:53.000,110,11069751,14125,0,1745185432,12960.52599673,57.56523944999935,53404.55426304001 2025-04-20,21:43:54.000,110,11069627,13965,0,1745185433,12960.492315179996,57.381962070001464,53404.680031200005 2025-04-20,21:43:55.000,110,11069616,14045,0,1745185434,12960.45863362999,57.50884641000448,53404.7149668 2025-04-20,21:43:56.000,110,11069704,14085,0,1745185435,12960.40474315,57.50884641000448,53404.69400544 2025-04-20,21:43:57.000,110,11069769,13885,0,1745185436,12960.47884255999,57.558190319999994,53404.70797968 2025-04-20,21:43:58.000,110,11069785,13965,0,1745185437,12960.573150899996,57.53704293000192,53404.69400544 2025-04-20,21:43:59.000,110,11069772,13925,0,1745185438,12960.431688389996,57.727369439999165,53404.582211520006 2025-04-20,21:44:00.000,110,11069701,14045,0,1745185439,12960.431688389996,57.769664220002596,53404.65906984 2025-04-20,21:44:01.000,110,11069738,13885,0,1745185440,12960.270016949995,57.87540117000026,53404.631121360006 2025-04-20,21:44:02.000,110,11069743,13925,0,1745185441,12960.29696218999,57.87540117000026,53404.77086376001 2025-04-20,21:44:03.000,110,11069631,13885,0,1745185442,12960.168972299994,57.903597689997696,53404.55426304001 2025-04-20,21:44:04.000,110,11069609,14045,0,1745185443,12960.24307171,57.91769595000369,53404.55426304001 2025-04-20,21:44:05.000,110,11069673,14085,0,1745185444,12960.22286278,57.98113811999792,53404.512340320005 2025-04-20,21:44:06.000,110,11069653,14325,0,1745185445,12960.31717111999,57.93884334000177,53404.463430480006 2025-04-20,21:44:07.000,110,11069693,14245,0,1745185446,12960.41821576999,57.91064682000433,53404.45644336001 2025-04-20,21:44:08.000,110,11069694,14005,0,1745185447,12960.45863362999,57.826057260004745,53404.4704176 2025-04-20,21:44:09.000,110,11069612,13845,0,1745185448,12960.48557887,57.81195899999875,53404.561250160004 2025-04-20,21:44:10.000,110,11069589,13765,0,1745185449,12960.44516101,57.75556596000388,53404.40753352001 2025-04-20,21:44:11.000,110,11069718,14045,0,1745185450,12960.411479459995,57.776713350001955,53404.45644336001 2025-04-20,21:44:12.000,110,11069716,14005,0,1745185451,12960.350852669995,57.69917292000173,53404.49836608 2025-04-20,21:44:13.000,110,11069642,13765,0,1745185452,12960.168972299994,57.769664220002596,53404.442469120004 2025-04-20,21:44:14.000,110,11069690,14245,0,1745185453,12960.040982409999,57.776713350001955,53404.4005464 2025-04-20,21:44:15.000,110,11069636,14245,0,1745185454,12959.993828239989,57.67802553000365,53404.4005464 2025-04-20,21:44:16.000,110,11069750,14405,0,1745185455,12959.906256209993,57.58638684000471,53404.37958504 2025-04-20,21:44:17.000,110,11069728,14125,0,1745185456,12959.805211559993,57.53704293000192,53404.35163656 2025-04-20,21:44:18.000,110,11069777,13765,0,1745185457,12959.744584769993,57.45245337000233,53404.31670096001 2025-04-20,21:44:19.000,110,11069587,14205,0,1745185458,12959.697430599997,57.374912940002105,53404.23285552 2025-04-20,21:44:20.000,110,11069672,14125,0,1745185459,12959.724375839993,57.332618159998674,53404.25381688 2025-04-20,21:44:21.000,110,11069594,13805,0,1745185460,12959.717639529998,57.28327425000316,53404.1559972 2025-04-20,21:44:22.000,110,11069668,13965,0,1745185461,12959.737848459998,57.325569029999315,53404.12106160001 2025-04-20,21:44:23.000,110,11069715,13885,0,1745185462,12959.845629419993,57.21983208000165,53404.086126 2025-04-20,21:44:24.000,110,11069654,14085,0,1745185463,12959.832156799988,57.11409513000399,53404.12106160001 2025-04-20,21:44:25.000,110,11069737,14285,0,1745185464,12959.838893109998,57.142291650001425,53404.10010024001 2025-04-20,21:44:26.000,110,11069697,14085,0,1745185465,12959.778266319998,57.099996869997995,53404.05119040001 2025-04-20,21:44:27.000,110,11069652,14005,0,1745185466,12959.731112150002,57.05770209000184,53404.03721616 2025-04-20,21:44:28.000,110,11069734,13805,0,1745185467,12959.663749049992,57.0647512200012,53404.03721616 2025-04-20,21:44:29.000,110,11069737,14165,0,1745185468,12959.589649640002,57.01540730999841,53403.98131920001 2025-04-20,21:44:30.000,110,11069755,14325,0,1745185469,12959.535759159997,56.94491601000482,53403.93240936001 2025-04-20,21:44:31.000,110,11069725,14125,0,1745185470,12959.421241889992,56.860326449997956,53403.890486640004 2025-04-20,21:44:32.000,110,11069678,13925,0,1745185471,12959.333669859996,56.8180316700018,53403.84856392 2025-04-20,21:44:33.000,110,11069615,13965,0,1745185472,12959.192207349995,56.70524559000478,53403.78567984001 2025-04-20,21:44:34.000,110,11069702,14365,0,1745185473,12959.12484425,56.5713121200024,53403.771705600004 2025-04-20,21:44:35.000,110,11069671,14045,0,1745185474,12959.03727221999,56.46557517000474,53403.72978288 2025-04-20,21:44:36.000,110,11069681,13885,0,1745185475,12958.94296388,56.41623126000195,53403.68087304 2025-04-20,21:44:37.000,110,11069660,14165,0,1745185476,12958.734138269989,56.31754344000365,53403.673885920005 2025-04-20,21:44:38.000,110,11069692,14045,0,1745185477,12958.565730519993,56.29639604999829,53403.63895032 2025-04-20,21:44:39.000,110,11069712,13965,0,1745185478,12958.410795390002,56.20475735999935,53403.63895032 2025-04-20,21:44:40.000,110,11069700,14125,0,1745185479,12958.249123950001,56.24000301000342,53403.63895032 2025-04-20,21:44:41.000,110,11069727,13965,0,1745185480,12958.134606679996,56.19770822999999,53403.53414352 2025-04-20,21:44:42.000,110,11069674,14045,0,1745185481,12958.094188819996,56.21885561999807,53403.4223496 2025-04-20,21:44:43.000,110,11069654,14165,0,1745185482,12957.972935239995,56.2611504000015,53403.408375360006 2025-04-20,21:44:44.000,110,11069702,14085,0,1745185483,12957.93925368999,56.31754344000365,53403.41536248 2025-04-20,21:44:45.000,110,11069697,14125,0,1745185484,12957.82473642,56.331641700002365,53403.36645264 2025-04-20,21:44:46.000,110,11069751,14165,0,1745185485,12957.791054869995,56.43032952000067,53403.33151704001 2025-04-20,21:44:47.000,110,11069791,14005,0,1745185486,12957.690010219994,56.41623126000195,53403.25465872 2025-04-20,21:44:48.000,110,11069743,13845,0,1745185487,12957.63611973999,56.507869950000895,53403.289594320006 2025-04-20,21:44:49.000,110,11069707,14085,0,1745185488,12957.568756639994,56.53606646999833,53403.240684480006 2025-04-20,21:44:50.000,110,11069671,14045,0,1745185489,12957.407085199993,56.53606646999833,53403.25465872 2025-04-20,21:44:51.000,110,11069759,14085,0,1745185490,12957.191523280002,56.5713121200024,53403.219723120004 2025-04-20,21:44:52.000,110,11069732,13925,0,1745185491,12957.050060770001,56.63475429000391,53403.19177464001 2025-04-20,21:44:53.000,110,11069707,13925,0,1745185492,12956.989433980001,56.58541038000112,53403.14286480001 2025-04-20,21:44:54.000,110,11069679,13885,0,1745185493,12956.80755361,56.62065602999792,53403.11491632001 2025-04-20,21:44:55.000,110,11069699,13925,0,1745185494,12956.6660911,56.7193438500035,53403.04504512001 2025-04-20,21:44:56.000,110,11069745,14245,0,1745185495,12956.61893692999,56.71229472000414,53402.98914816 2025-04-20,21:44:57.000,110,11069692,14085,0,1745185496,12956.51789227999,56.7193438500035,53403.01010952 2025-04-20,21:44:58.000,110,11069736,13965,0,1745185497,12956.443792869999,56.796884280003724,53402.9681868 2025-04-20,21:44:59.000,110,11069620,14205,0,1745185498,12956.376429769989,56.83212993000052,53402.933251200004 2025-04-20,21:45:00.000,110,11069690,13885,0,1745185499,12956.275385119989,56.916719490000105,53402.87036712 2025-04-20,21:45:01.000,110,11069733,13965,0,1745185500,12956.120449989998,56.923768619999464,53402.84241864 2025-04-20,21:45:02.000,110,11069688,14165,0,1745185501,12956.019405339997,56.93786687999818,53402.835431520005 2025-04-20,21:45:03.000,110,11069755,14005,0,1745185502,12955.972251170002,57.00130904999969,53402.77254744 2025-04-20,21:45:04.000,110,11069772,14365,0,1745185503,12955.864470209992,57.0647512200012,53402.716650480004 2025-04-20,21:45:05.000,110,11069756,13885,0,1745185504,12955.749952940001,57.10704600000463,53402.667740640005 2025-04-20,21:45:06.000,110,11069722,13885,0,1745185505,12955.675853529996,57.17753729999822,53402.548959600004 2025-04-20,21:45:07.000,110,11069677,14325,0,1745185506,12955.52091839999,57.25507772999845,53402.45812704 2025-04-20,21:45:08.000,110,11069773,14365,0,1745185507,12955.52091839999,57.3114707700006,53402.36729448 2025-04-20,21:45:09.000,110,11069747,14005,0,1745185508,12955.352510649995,57.24097946999973,53402.32537176001 2025-04-20,21:45:10.000,110,11069720,14525,0,1745185509,12955.244729689999,57.184586430004856,53402.34633312 2025-04-20,21:45:11.000,110,11069701,14165,0,1745185510,12955.069585629994,57.23393034000037,53402.1996036 2025-04-20,21:45:12.000,110,11069678,13965,0,1745185511,12955.015695149988,57.191635560004215,53402.25550056001 2025-04-20,21:45:13.000,110,11069703,14365,0,1745185512,12954.934859429988,57.17753729999822,53402.05986120001 2025-04-20,21:45:14.000,110,11069672,14045,0,1745185513,12954.847287399993,57.12819339000271,53402.045886960004 2025-04-20,21:45:15.000,110,11069818,14325,0,1745185514,12954.678879649997,57.0295055700044,53402.045886960004 2025-04-20,21:45:16.000,110,11069697,14045,0,1745185515,12954.510471900001,57.135242520002066,53401.98999000001 2025-04-20,21:45:17.000,110,11069905,14245,0,1745185516,12954.496999279996,57.156389910000144,53401.80133776001 2025-04-20,21:45:18.000,110,11069687,14285,0,1745185517,12954.375745699996,57.26212685999781,53401.72447944001 2025-04-20,21:45:19.000,110,11069702,14045,0,1745185518,12954.22081056999,57.191635560004215,53401.76640216 2025-04-20,21:45:20.000,110,11069744,14045,0,1745185519,12954.1062933,57.35376555000403,53401.72447944001 2025-04-20,21:45:21.000,110,11069646,14045,0,1745185520,12954.072611749994,57.22688121000101,53401.57774992 2025-04-20,21:45:22.000,110,11069775,14285,0,1745185521,12954.04566651,57.30442164000124,53401.55678856001 2025-04-20,21:45:23.000,110,11069932,14205,0,1745185522,12954.05913912999,57.17753729999822,53401.47993024 2025-04-20,21:45:24.000,110,11069615,14245,0,1745185523,12953.931149239994,57.28327425000316,53401.41704616001 2025-04-20,21:45:25.000,110,11069644,14005,0,1745185524,12953.809895659993,57.318519899999956,53401.375123440004 2025-04-20,21:45:26.000,110,11069780,14405,0,1745185525,12953.749268869993,57.35376555000403,53401.48691736001 2025-04-20,21:45:27.000,110,11069685,14245,0,1745185526,12953.668433149993,57.367863810002746,53401.43800752001 2025-04-20,21:45:28.000,110,11069754,14165,0,1745185527,12953.520234329997,57.45950250000169,53401.30525224 2025-04-20,21:45:29.000,110,11069654,13885,0,1745185528,12953.459607539997,57.40310945999954,53401.35416208 2025-04-20,21:45:30.000,110,11069688,14125,0,1745185529,12953.351826580001,57.47360076000041,53401.228393920006 2025-04-20,21:45:31.000,110,11069672,14045,0,1745185530,12953.338353959996,57.5229446700032,53401.24236816 2025-04-20,21:45:32.000,110,11069711,14045,0,1745185531,12953.203627759991,57.57933770999807,53401.228393920006 2025-04-20,21:45:33.000,110,11069693,14245,0,1745185532,12953.116055729995,57.64277987999958,53401.16550984 2025-04-20,21:45:34.000,110,11069841,13965,0,1745185533,12953.136264659996,57.53704293000192,53401.08166440001 2025-04-20,21:45:35.000,110,11069584,14085,0,1745185534,12953.12952835,57.63573075000022,53401.1166 2025-04-20,21:45:36.000,110,11069649,14125,0,1745185535,12953.02174738999,57.69917292000173,53401.03275456001 2025-04-20,21:45:37.000,110,11069845,14285,0,1745185536,12953.0284837,57.71327118000045,53401.03275456001 2025-04-20,21:45:38.000,110,11069743,13965,0,1745185537,12952.88702119,57.71327118000045,53400.95589624 2025-04-20,21:45:39.000,110,11069746,14285,0,1745185538,12952.96785691,57.790811610000674,53400.95589624 2025-04-20,21:45:40.000,110,11069603,13885,0,1745185539,12952.785976539999,57.80490986999939,53400.93493488001 2025-04-20,21:45:41.000,110,11069629,14125,0,1745185540,12952.77924022999,57.89654855999834,53400.86506368001 2025-04-20,21:45:42.000,110,11069661,14125,0,1745185541,12952.81965808999,57.98113811999792,53400.8021796 2025-04-20,21:45:43.000,110,11069725,13965,0,1745185542,12952.765767609999,57.91769595000369,53400.74628264001 2025-04-20,21:45:44.000,110,11069648,13685,0,1745185543,12952.718613439989,57.93179421000241,53400.76025688 2025-04-20,21:45:45.000,110,11069735,13885,0,1745185544,12952.745558679999,58.04458028999943,53400.669424319996 2025-04-20,21:45:46.000,110,11069768,14045,0,1745185545,12952.75903129999,58.02343290000135,53400.655450080005 2025-04-20,21:45:47.000,110,11069632,14125,0,1745185546,12952.691668199994,58.143268109997734,53400.63448872 2025-04-20,21:45:48.000,110,11069673,14365,0,1745185547,12952.617568789989,58.28425070999947,53400.57160464 2025-04-20,21:45:49.000,110,11069656,14005,0,1745185548,12952.577150929988,58.29834896999819,53400.52968192001 2025-04-20,21:45:50.000,110,11069760,13885,0,1745185549,12952.550205689993,58.43228244000056,53400.669424319996 2025-04-20,21:45:51.000,110,11069547,14245,0,1745185550,12952.590623549993,58.48162635000335,53400.55064328001 2025-04-20,21:45:52.000,110,11069649,14125,0,1745185551,12952.529996759993,58.60851068999909,53400.557630400006 2025-04-20,21:45:53.000,110,11069761,14125,0,1745185552,12952.503051519998,58.50277374000143,53400.487759200005 2025-04-20,21:45:54.000,110,11069705,13885,0,1745185553,12952.482842589998,58.418184180001845,53400.438849360005 2025-04-20,21:45:55.000,110,11069708,13925,0,1745185554,12952.489578899993,58.43933156999992,53400.38295240001 2025-04-20,21:45:56.000,110,11069725,14085,0,1745185555,12952.536733069988,58.38293852999777,53400.389939520006 2025-04-20,21:45:57.000,110,11069892,14005,0,1745185556,12952.489578899993,58.29129983999883,53400.41090088001 2025-04-20,21:45:58.000,110,11069438,14285,0,1745185557,12952.597359859989,58.33359462000226,53400.50872056001 2025-04-20,21:45:59.000,110,11069640,14165,0,1745185558,12952.583887239998,58.24900506000267,53400.28513272 2025-04-20,21:46:00.000,110,11069669,14045,0,1745185559,12952.563678309998,58.3265454900029,53400.36199104001 2025-04-20,21:46:01.000,110,11069685,14165,0,1745185560,12952.610832479993,58.33359462000226,53400.36199104001 2025-04-20,21:46:02.000,110,11069757,14125,0,1745185561,12952.711877129994,58.24900506000267,53400.34102968001 2025-04-20,21:46:03.000,110,11069670,14045,0,1745185562,12952.711877129994,58.31244723000418,53400.32705544 2025-04-20,21:46:04.000,110,11069793,13885,0,1745185563,12952.711877129994,58.234906800003955,53400.2781456 2025-04-20,21:46:05.000,110,11069712,14165,0,1745185564,12952.590623549993,58.29129983999883,53400.22923576 2025-04-20,21:46:06.000,110,11069728,14045,0,1745185565,12952.617568789989,58.27015245000075,53400.2781456 2025-04-20,21:46:07.000,110,11069736,14245,0,1745185566,12952.604096169998,58.44638069999928,53400.19430016001 2025-04-20,21:46:08.000,110,11069648,13805,0,1745185567,12952.563678309998,58.375889399998414,53400.166351679996 2025-04-20,21:46:09.000,110,11069663,13885,0,1745185568,12952.678195579989,58.53097025999887,53400.18731304 2025-04-20,21:46:10.000,110,11069787,14405,0,1745185569,12952.738822369989,58.636707210003806,53400.12442896001 2025-04-20,21:46:11.000,110,11069676,14085,0,1745185570,12952.81965808999,58.812935460002336,53400.103467600005 2025-04-20,21:46:12.000,110,11069723,14045,0,1745185571,12952.88028487999,58.812935460002336,53400.14539032001 2025-04-20,21:46:13.000,110,11069705,14245,0,1745185572,12952.90723012,58.996212840000226,53400.18731304 2025-04-20,21:46:14.000,110,11069564,13885,0,1745185573,12952.893757499995,58.93277066999872,53400.222248640006 2025-04-20,21:46:15.000,110,11069684,14125,0,1745185574,12952.88028487999,58.96096719000343,53400.152377440005 2025-04-20,21:46:16.000,110,11069678,14285,0,1745185575,12952.92070273999,58.89047589000256,53400.1384032 2025-04-20,21:46:17.000,110,11069644,14085,0,1745185576,12952.83986701999,58.85523023999849,53400.054557760006 2025-04-20,21:46:18.000,110,11069723,14365,0,1745185577,12952.86681226,58.91162328000064,53400.08250624 2025-04-20,21:46:19.000,110,11069674,14005,0,1745185578,12952.913966429995,58.75654242000019,53400.08250624 2025-04-20,21:46:20.000,110,11069773,13925,0,1745185579,12952.96785691,58.777689809998265,53400.08250624 2025-04-20,21:46:21.000,110,11069754,13965,0,1745185580,12953.055428939995,58.79178807000426,53400.06154488 2025-04-20,21:46:22.000,110,11069552,13885,0,1745185581,12953.116055729995,58.75654242000019,53400.054557760006 2025-04-20,21:46:23.000,110,11069697,14325,0,1745185582,12953.095846799995,58.74244416000147,53400.11045472 2025-04-20,21:46:24.000,110,11069610,14285,0,1745185583,12953.12952835,58.74949329000083,53400.07551912001 2025-04-20,21:46:25.000,110,11069586,14125,0,1745185584,12953.351826580001,58.80588633000298,53400.152377440005 2025-04-20,21:46:26.000,110,11069682,14125,0,1745185585,12953.311408720001,58.68605111999932,53400.07551912001 2025-04-20,21:46:27.000,110,11069768,14245,0,1745185586,12953.446134919992,58.636707210003806,53400.02660928001 2025-04-20,21:46:28.000,110,11069679,14485,0,1745185587,12953.452871230002,58.65785460000188,53400.12442896001 2025-04-20,21:46:29.000,110,11069650,13965,0,1745185588,12953.486552779992,58.636707210003806,53400.11744184 2025-04-20,21:46:30.000,110,11069588,14325,0,1745185589,12953.473080160002,58.54506852000486,53400.068532 2025-04-20,21:46:31.000,110,11069635,14405,0,1745185590,12953.473080160002,58.587363300001016,53400.08250624 2025-04-20,21:46:32.000,110,11069698,13925,0,1745185591,12953.459607539997,58.587363300001016,53400.08250624 2025-04-20,21:46:33.000,110,11069686,14165,0,1745185592,12953.533706950002,58.51687200000015,53400.19430016001 2025-04-20,21:46:34.000,110,11069564,13845,0,1745185593,12953.560652189997,58.48867548000271,53400.152377440005 2025-04-20,21:46:35.000,110,11069653,14085,0,1745185594,12953.520234329997,58.50982287000079,53400.14539032001 2025-04-20,21:46:36.000,110,11069684,13845,0,1745185595,12953.594333740002,58.52392112999951,53400.103467600005 2025-04-20,21:46:37.000,110,11069613,13885,0,1745185596,12953.547179569992,58.54506852000486,53400.166351679996 2025-04-20,21:46:38.000,110,11069661,13965,0,1745185597,12953.553915880002,58.56621591000294,53400.09648048001 2025-04-20,21:46:39.000,110,11069685,13885,0,1745185598,12953.628015289993,58.58031417000166,53400.22923576 2025-04-20,21:46:40.000,110,11069578,13965,0,1745185599,12953.614542670002,58.69310024999868,53400.201287280004 2025-04-20,21:46:41.000,110,11069771,14125,0,1745185600,12953.560652189997,58.819984590001695,53400.17333880001 2025-04-20,21:46:42.000,110,11069570,14005,0,1745185601,12953.614542670002,58.7847389400049,53400.29211984001 2025-04-20,21:46:43.000,110,11069651,13885,0,1745185602,12953.648224219993,58.91867241,53400.26417136001 2025-04-20,21:46:44.000,110,11069665,14165,0,1745185603,12953.641487909998,58.98211458000151,53400.30609408 2025-04-20,21:46:45.000,110,11069606,14165,0,1745185604,12953.540443259997,59.010311099998944,53400.29211984001 2025-04-20,21:46:46.000,110,11069612,13765,0,1745185605,12953.594333740002,59.06670414000109,53400.29211984001 2025-04-20,21:46:47.000,110,11069633,14245,0,1745185606,12953.607806359993,59.003261969999585,53400.34102968001 2025-04-20,21:46:48.000,110,11069674,13965,0,1745185607,12953.574124810002,59.0314584900043,53400.37596528 2025-04-20,21:46:49.000,110,11069748,14285,0,1745185608,12953.641487909998,58.94686893000471,53400.29211984001 2025-04-20,21:46:50.000,110,11069775,14005,0,1745185609,12953.621278979997,58.996212840000226,53400.23622288 2025-04-20,21:46:51.000,110,11069563,14245,0,1745185610,12953.654960530002,58.98916371000087,53400.29910696 2025-04-20,21:46:52.000,110,11069647,14205,0,1745185611,12953.688642079993,58.96801632000279,53400.25019712 2025-04-20,21:46:53.000,110,11069629,14165,0,1745185612,12953.708851009993,58.89752502000192,53400.30609408 2025-04-20,21:46:54.000,110,11069737,14125,0,1745185613,12953.607806359993,58.91162328000064,53400.28513272 2025-04-20,21:46:55.000,110,11069656,14085,0,1745185614,12953.594333740002,58.91867241,53400.389939520006 2025-04-20,21:46:56.000,110,11069619,14085,0,1745185615,12953.574124810002,58.96096719000343,53400.35500392 2025-04-20,21:46:57.000,110,11069621,13925,0,1745185616,12953.567388499992,58.98916371000087,53400.271158480005 2025-04-20,21:46:58.000,110,11069674,14165,0,1745185617,12953.614542670002,58.996212840000226,53400.34102968001 2025-04-20,21:46:59.000,110,11069664,13885,0,1745185618,12953.500025399997,59.08080239999981,53400.271158480005 2025-04-20,21:47:00.000,110,11069639,14085,0,1745185619,12953.533706950002,59.08785152999917,53400.30609408 2025-04-20,21:47:01.000,110,11069708,13885,0,1745185620,12953.526970639992,59.08080239999981,53400.31308120001 2025-04-20,21:47:02.000,110,11069771,14245,0,1745185621,12953.351826580001,59.0173602299983,53400.2781456 2025-04-20,21:47:03.000,110,11069729,13805,0,1745185622,12953.318145029996,59.059655010001734,53400.3480168 2025-04-20,21:47:04.000,110,11069743,14005,0,1745185623,12953.324881339991,59.12309718000324,53400.36199104001 2025-04-20,21:47:05.000,110,11069669,13765,0,1745185624,12953.196891449996,59.20768674000283,53400.29211984001 2025-04-20,21:47:06.000,110,11069668,14245,0,1745185625,12953.196891449996,59.24998151999898,53400.320068320005 2025-04-20,21:47:07.000,110,11069776,14045,0,1745185626,12953.223836689991,59.42620977000479,53400.222248640006 2025-04-20,21:47:08.000,110,11069675,14245,0,1745185627,12953.14973728,59.59538889000396,53400.18731304 2025-04-20,21:47:09.000,110,11069661,14165,0,1745185628,12953.176682519996,59.70817497000098,53400.25718424 2025-04-20,21:47:10.000,110,11069646,14085,0,1745185629,12953.21036407,59.835059310004,53400.26417136001 2025-04-20,21:47:11.000,110,11069509,14125,0,1745185630,12953.14973728,59.912599740004225,53400.18731304 2025-04-20,21:47:12.000,110,11069762,13805,0,1745185631,12953.21036407,59.9689927799991,53400.18731304 2025-04-20,21:47:13.000,110,11069784,14165,0,1745185632,12953.277727169996,60.03243495000061,53400.18731304 2025-04-20,21:47:14.000,110,11069717,14285,0,1745185633,12953.338353959996,60.24390885000321,53400.23622288 2025-04-20,21:47:15.000,110,11069761,14245,0,1745185634,12953.392244440001,60.29325275999872,53400.24321000001 2025-04-20,21:47:16.000,110,11069696,14285,0,1745185635,12953.419189679997,60.35669493000023,53400.17333880001 2025-04-20,21:47:17.000,110,11069680,14405,0,1745185636,12953.446134919992,60.53292317999876,53400.201287280004 2025-04-20,21:47:18.000,110,11069630,14085,0,1745185637,12953.432662300002,60.504726660001324,53400.271158480005 2025-04-20,21:47:19.000,110,11069707,14085,0,1745185638,12953.412453370001,60.624561869997706,53400.2781456 2025-04-20,21:47:20.000,110,11069790,14205,0,1745185639,12953.419189679997,60.60341447999963,53400.25019712 2025-04-20,21:47:21.000,110,11069792,14005,0,1745185640,12953.331617650001,60.6386601300037,53400.29211984001 2025-04-20,21:47:22.000,110,11069694,14205,0,1745185641,12953.345090269991,60.624561869997706,53400.26417136001 2025-04-20,21:47:23.000,110,11069675,14125,0,1745185642,12953.25078193,60.60341447999963,53400.30609408 2025-04-20,21:47:24.000,110,11069663,14245,0,1745185643,12953.284463479991,60.64570926000306,53400.22923576 2025-04-20,21:47:25.000,110,11069593,14245,0,1745185644,12953.196891449996,60.59636535000027,53400.35500392 2025-04-20,21:47:26.000,110,11069634,14005,0,1745185645,12953.223836689991,60.61046360999899,53400.31308120001 2025-04-20,21:47:27.000,110,11069817,14205,0,1745185646,12953.21036407,60.59636535000027,53400.29211984001 2025-04-20,21:47:28.000,110,11069861,14045,0,1745185647,12953.217100379996,60.58226709000155,53400.320068320005 2025-04-20,21:47:29.000,110,11069663,13765,0,1745185648,12953.136264659996,60.561119700003474,53400.38295240001 2025-04-20,21:47:30.000,110,11069773,14165,0,1745185649,12953.18341882999,60.65275839000242,53400.417888 2025-04-20,21:47:31.000,110,11069654,13845,0,1745185650,12953.16320989999,60.65980752000178,53400.30609408 2025-04-20,21:47:32.000,110,11069704,14245,0,1745185651,12953.08237417999,60.65980752000178,53400.3480168 2025-04-20,21:47:33.000,110,11069772,14085,0,1745185652,12953.06216524999,60.71620056000393,53400.38295240001 2025-04-20,21:47:34.000,110,11069679,14125,0,1745185653,12953.00153845999,60.80783925000287,53400.35500392 2025-04-20,21:47:35.000,110,11069666,14045,0,1745185654,12953.06890156,60.864232289997744,53400.31308120001 2025-04-20,21:47:36.000,110,11069676,13845,0,1745185655,12953.06890156,60.913576200000534,53400.271158480005 2025-04-20,21:47:37.000,110,11069835,14125,0,1745185656,12953.035220009995,60.99111663000076,53400.30609408 2025-04-20,21:47:38.000,110,11069754,14005,0,1745185657,12953.08237417999,61.0193131499982,53400.334042559996 2025-04-20,21:47:39.000,110,11069668,14205,0,1745185658,12953.06890156,61.03341141000419,53400.25718424 2025-04-20,21:47:40.000,110,11069658,13965,0,1745185659,12953.015011079995,61.03341141000419,53400.26417136001 2025-04-20,21:47:41.000,110,11069667,14005,0,1745185660,12952.98806584,60.99816576000012,53400.23622288 2025-04-20,21:47:42.000,110,11069677,13845,0,1745185661,12953.02174738999,60.962920110003324,53400.25019712 2025-04-20,21:47:43.000,110,11069767,13965,0,1745185662,12952.98806584,60.96996924000268,53400.25718424 2025-04-20,21:47:44.000,110,11069776,14165,0,1745185663,12953.015011079995,60.99816576000012,53400.25718424 2025-04-20,21:47:45.000,110,11069730,14325,0,1745185664,12953.06216524999,61.01226401999884,53400.271158480005 2025-04-20,21:47:46.000,110,11069717,14085,0,1745185665,12953.06890156,61.04750967000291,53400.28513272 2025-04-20,21:47:47.000,110,11069672,14085,0,1745185666,12953.06216524999,61.11095184000442,53400.32705544 2025-04-20,21:47:48.000,110,11069712,14245,0,1745185667,12953.075637869995,61.16029574999993,53400.30609408 2025-04-20,21:47:49.000,110,11069608,14245,0,1745185668,12953.075637869995,61.20963966000272,53400.22923576 2025-04-20,21:47:50.000,110,11069714,14245,0,1745185669,12953.04869263,61.24488530999952,53400.23622288 2025-04-20,21:47:51.000,110,11069641,14285,0,1745185670,12953.055428939995,61.16734487999929,53400.334042559996 2025-04-20,21:47:52.000,110,11069712,14085,0,1745185671,12953.10931942,61.132099230002495,53400.23622288 2025-04-20,21:47:53.000,110,11069755,14005,0,1745185672,12953.14973728,61.132099230002495,53400.25019712 2025-04-20,21:47:54.000,110,11069706,14285,0,1745185673,12953.217100379996,61.082755319999706,53400.18731304 2025-04-20,21:47:55.000,110,11069743,14005,0,1745185674,12953.217100379996,61.04750967000291,53400.12442896001 2025-04-20,21:47:56.000,110,11069626,13885,0,1745185675,12953.257518239996,61.11800097000378,53400.26417136001 2025-04-20,21:47:57.000,110,11069727,14165,0,1745185676,12953.25078193,61.096853579998424,53400.29211984001 2025-04-20,21:47:58.000,110,11069732,13925,0,1745185677,12953.291199790001,61.188492270004645,53400.29211984001 2025-04-20,21:47:59.000,110,11069725,13925,0,1745185678,12953.304672409991,61.16029574999993,53400.25019712 2025-04-20,21:48:00.000,110,11069567,13925,0,1745185679,12953.284463479991,61.17439400999865,53400.31308120001 2025-04-20,21:48:01.000,110,11069587,14045,0,1745185680,12953.372035510001,61.195541400004004,53400.320068320005 2025-04-20,21:48:02.000,110,11069642,13885,0,1745185681,12953.345090269991,61.17439400999865,53400.32705544 2025-04-20,21:48:03.000,110,11069687,14125,0,1745185682,12953.345090269991,61.26603270000487,53400.29211984001 2025-04-20,21:48:04.000,110,11069639,13845,0,1745185683,12953.419189679997,61.29422922000231,53400.34102968001 2025-04-20,21:48:05.000,110,11069695,14165,0,1745185684,12953.486552779992,61.357671390003816,53400.31308120001 2025-04-20,21:48:06.000,110,11069584,14245,0,1745185685,12953.526970639992,61.46340834000148,53400.368978160004 2025-04-20,21:48:07.000,110,11069629,14165,0,1745185686,12953.587597429992,61.62553833000129,53400.41090088001 2025-04-20,21:48:08.000,110,11069615,14005,0,1745185687,12953.587597429992,61.66783311000472,53400.35500392 2025-04-20,21:48:09.000,110,11069707,14125,0,1745185688,12953.776214109988,61.6889805000028,53400.44583648 2025-04-20,21:48:10.000,110,11069628,14405,0,1745185689,12953.735796249988,61.780619190001744,53400.46679784 2025-04-20,21:48:11.000,110,11069781,14165,0,1745185690,12953.857049829989,61.74537353999767,53400.37596528 2025-04-20,21:48:12.000,110,11069717,14085,0,1745185691,12953.958094479989,61.79471745000046,53400.368978160004 2025-04-20,21:48:13.000,110,11069800,14245,0,1745185692,12953.910940309994,61.724226149999595,53400.50872056001 2025-04-20,21:48:14.000,110,11069743,13965,0,1745185693,12954.011984959994,61.759471800003666,53400.501733439996 2025-04-20,21:48:15.000,110,11069714,14205,0,1745185694,12954.07934805999,61.71012789000088,53400.56461752 2025-04-20,21:48:16.000,110,11069606,14205,0,1745185695,12954.09955698999,61.597341810003854,53400.49474632 2025-04-20,21:48:17.000,110,11069706,13725,0,1745185696,12954.16018377999,61.63258746000065,53400.59955312001 2025-04-20,21:48:18.000,110,11069707,14045,0,1745185697,12954.18712902,61.55504703000042,53400.52968192001 2025-04-20,21:48:19.000,110,11069730,13965,0,1745185698,12954.20733795,61.491604859998915,53400.606540240005 2025-04-20,21:48:20.000,110,11069637,14165,0,1745185699,12954.335327839995,61.42816269000468,53400.59955312001 2025-04-20,21:48:21.000,110,11069625,14365,0,1745185700,12954.38248200999,61.3294748699991,53400.57859176001 2025-04-20,21:48:22.000,110,11069758,14205,0,1745185701,12954.557626069996,61.33652399999846,53400.606540240005 2025-04-20,21:48:23.000,110,11069622,14205,0,1745185702,12954.591307620001,61.26603270000487,53400.57160464 2025-04-20,21:48:24.000,110,11069698,13845,0,1745185703,12954.645198099992,61.258983569998236,53400.62750160001 2025-04-20,21:48:25.000,110,11069653,13885,0,1745185704,12954.719297509997,61.22373792000144,53400.59955312001 2025-04-20,21:48:26.000,110,11069672,14365,0,1745185705,12954.685615959992,61.16734487999929,53400.669424319996 2025-04-20,21:48:27.000,110,11069640,14005,0,1745185706,12954.712561200002,61.17439400999865,53400.64846296001 2025-04-20,21:48:28.000,110,11069632,14085,0,1745185707,12954.793396920002,61.24488530999952,53400.73929552 2025-04-20,21:48:29.000,110,11069702,14365,0,1745185708,12954.833814780002,61.2307870500008,53400.704359920004 2025-04-20,21:48:30.000,110,11069653,14045,0,1745185709,12954.907914189993,61.188492270004645,53400.69038568 2025-04-20,21:48:31.000,110,11069599,14085,0,1745185710,12954.907914189993,61.11800097000378,53400.7323084 2025-04-20,21:48:32.000,110,11069713,14205,0,1745185711,12954.928123119993,61.082755319999706,53400.79519248001 2025-04-20,21:48:33.000,110,11069678,14045,0,1745185712,12954.982013599998,61.02636228000483,53400.81615384001 2025-04-20,21:48:34.000,110,11069672,14245,0,1745185713,12955.022431459998,61.0193131499982,53400.81615384001 2025-04-20,21:48:35.000,110,11069674,14005,0,1745185714,12955.042640389998,61.01226401999884,53400.76724400001 2025-04-20,21:48:36.000,110,11069668,13885,0,1745185715,12955.035904079989,61.06865706000099,53400.87903792 2025-04-20,21:48:37.000,110,11069692,14245,0,1745185716,12955.062849319998,61.06160793000163,53400.84410232001 2025-04-20,21:48:38.000,110,11069632,13725,0,1745185717,12955.022431459998,61.10390270999778,53400.91397352001 2025-04-20,21:48:39.000,110,11069746,13885,0,1745185718,12955.035904079989,61.10390270999778,53400.89999928 2025-04-20,21:48:40.000,110,11069746,13925,0,1745185719,12955.069585629994,61.132099230002495,53400.87903792 2025-04-20,21:48:41.000,110,11069731,14005,0,1745185720,12955.163893969999,61.15324662000057,53400.85108944 2025-04-20,21:48:42.000,110,11069693,14005,0,1745185721,12955.184102899999,61.11800097000378,53401.004806079996 2025-04-20,21:48:43.000,110,11069706,13885,0,1745185722,12955.271674929994,61.15324662000057,53400.941922000005 2025-04-20,21:48:44.000,110,11069681,13925,0,1745185723,12955.23799337999,61.132099230002495,53400.9069864 2025-04-20,21:48:45.000,110,11069722,13965,0,1745185724,12955.352510649995,61.2307870500008,53401.004806079996 2025-04-20,21:48:46.000,110,11069603,13805,0,1745185725,12955.52091839999,61.22373792000144,53400.941922000005 2025-04-20,21:48:47.000,110,11069703,14045,0,1745185726,12955.493973159995,61.315376610000385,53400.96987048 2025-04-20,21:48:48.000,110,11069733,13925,0,1745185727,12955.5882815,61.28013096000359,53401.05371592001 2025-04-20,21:48:49.000,110,11069729,13685,0,1745185728,12955.574808879996,61.34357312999782,53401.06769016 2025-04-20,21:48:50.000,110,11069722,13885,0,1745185729,12955.5882815,61.24488530999952,53400.99781896 2025-04-20,21:48:51.000,110,11069702,13965,0,1745185730,12955.66911722,61.29422922000231,53401.09563864 2025-04-20,21:48:52.000,110,11069717,13845,0,1745185731,12955.709535080001,61.34357312999782,53401.060703040006 2025-04-20,21:48:53.000,110,11069701,14005,0,1745185732,12955.763425559991,61.47045747000084,53401.1864712 2025-04-20,21:48:54.000,110,11069604,14125,0,1745185733,12955.776898179996,61.46340834000148,53401.20044544001 2025-04-20,21:48:55.000,110,11069604,13965,0,1745185734,12955.891415450002,61.533899640002346,53401.13057424001 2025-04-20,21:48:56.000,110,11069569,13765,0,1745185735,12955.877942829997,61.52685051000299,53401.207432560004 2025-04-20,21:48:57.000,110,11069702,14125,0,1745185736,12955.945305929992,61.533899640002346,53401.28429088 2025-04-20,21:48:58.000,110,11069658,14045,0,1745185737,12955.938569619997,61.590292680004495,53401.277303760005 2025-04-20,21:48:59.000,110,11069737,14045,0,1745185738,12955.965514859992,61.5761944199985,53401.24236816 2025-04-20,21:49:00.000,110,11069624,14045,0,1745185739,12955.972251170002,61.64668571999937,53401.21441968 2025-04-20,21:49:01.000,110,11069548,14245,0,1745185740,12955.938569619997,61.66783311000472,53401.3611492 2025-04-20,21:49:02.000,110,11069756,13965,0,1745185741,12955.945305929992,61.62553833000129,53401.3611492 2025-04-20,21:49:03.000,110,11069599,14445,0,1745185742,12955.992460100002,61.62553833000129,53401.41005904 2025-04-20,21:49:04.000,110,11069652,13965,0,1745185743,12955.972251170002,61.766520930003026,53401.35416208 2025-04-20,21:49:05.000,110,11069760,14285,0,1745185744,12956.005932719992,61.73832440999831,53401.38909768001 2025-04-20,21:49:06.000,110,11069794,13925,0,1745185745,12955.938569619997,61.79471745000046,53401.41005904 2025-04-20,21:49:07.000,110,11069749,13725,0,1745185746,12955.972251170002,61.8229139699979,53401.45896888 2025-04-20,21:49:08.000,110,11069762,13645,0,1745185747,12955.999196409997,61.85111049000261,53401.59871128 2025-04-20,21:49:09.000,110,11069750,13805,0,1745185748,12955.911624380002,61.88635613999941,53401.41704616001 2025-04-20,21:49:10.000,110,11069584,13685,0,1745185749,12955.931833310002,61.90750353000476,53401.45198176 2025-04-20,21:49:11.000,110,11069659,13925,0,1745185750,12955.857733899997,62.07668265000393,53401.45896888 2025-04-20,21:49:12.000,110,11069759,14165,0,1745185751,12955.837524969997,61.97094569999899,53401.45198176 2025-04-20,21:49:13.000,110,11069755,13765,0,1745185752,12955.945305929992,61.992093090004346,53401.50787872 2025-04-20,21:49:14.000,110,11069635,14045,0,1745185753,12956.012669030002,61.97094569999899,53401.38211056 2025-04-20,21:49:15.000,110,11069642,13805,0,1745185754,12956.026141649992,62.04848612999922,53401.52884008 2025-04-20,21:49:16.000,110,11069638,14045,0,1745185755,12956.093504750002,61.9357000500022,53401.52185296 2025-04-20,21:49:17.000,110,11069625,14245,0,1745185756,12956.154131539988,61.9357000500022,53401.542814320004 2025-04-20,21:49:18.000,110,11069728,14205,0,1745185757,12956.261912499998,61.956847440000274,53401.54980144 2025-04-20,21:49:19.000,110,11069697,14205,0,1745185758,12956.315802979989,62.02028961000178,53401.542814320004 2025-04-20,21:49:20.000,110,11069718,13965,0,1745185759,12956.275385119989,61.942749180001556,53401.591724160004 2025-04-20,21:49:21.000,110,11069700,14085,0,1745185760,12956.282121429998,61.992093090004346,53401.5707628 2025-04-20,21:49:22.000,110,11069712,14205,0,1745185761,12956.356220839989,62.0343878700005,53401.63364688001 2025-04-20,21:49:23.000,110,11069572,14245,0,1745185762,12956.41684762999,62.07668265000393,53401.76640216 2025-04-20,21:49:24.000,110,11069618,14045,0,1745185763,12956.48421073,62.1471739500048,53401.710505200004 2025-04-20,21:49:25.000,110,11069658,14205,0,1745185764,12956.50441966,62.168321340002876,53401.710505200004 2025-04-20,21:49:26.000,110,11069645,13885,0,1745185765,12956.57851906999,62.175370470002235,53401.75242792001 2025-04-20,21:49:27.000,110,11069603,14205,0,1745185766,12956.61893692999,62.08373178000329,53401.780376400005 2025-04-20,21:49:28.000,110,11069638,14125,0,1745185767,12956.67956371999,62.118977430000086,53401.87120896001 2025-04-20,21:49:29.000,110,11069598,13965,0,1745185768,12956.71998157999,62.11192830000073,53401.79435064 2025-04-20,21:49:30.000,110,11069725,13845,0,1745185769,12956.6660911,62.10487917000137,53401.90614456 2025-04-20,21:49:31.000,110,11069697,13965,0,1745185770,12956.713245269995,62.126026559999445,53401.899157440006 2025-04-20,21:49:32.000,110,11069704,14365,0,1745185771,12956.70650896,62.09078091000265,53401.85024760001 2025-04-20,21:49:33.000,110,11069593,14245,0,1745185772,12956.68630003,62.04848612999922,53401.86422184 2025-04-20,21:49:34.000,110,11069635,14125,0,1745185773,12956.6660911,62.08373178000329,53401.87120896001 2025-04-20,21:49:35.000,110,11069649,14085,0,1745185774,12956.69977264999,62.02733874000114,53401.927105920004 2025-04-20,21:49:36.000,110,11069706,14445,0,1745185775,12956.71998157999,62.06963352000457,53401.94108016001 2025-04-20,21:49:37.000,110,11069741,14085,0,1745185776,12956.78060836999,62.140124819998164,53401.9550544 2025-04-20,21:49:38.000,110,11069801,14245,0,1745185777,12956.82776254,62.11192830000073,53401.96902864001 2025-04-20,21:49:39.000,110,11069694,13965,0,1745185778,12956.854707779996,62.15422308000416,53402.01095136 2025-04-20,21:49:40.000,110,11069710,14165,0,1745185779,12956.928807190001,62.16127221000352,53402.045886960004 2025-04-20,21:49:41.000,110,11069721,13885,0,1745185780,12956.989433980001,62.168321340002876,53402.045886960004 2025-04-20,21:49:42.000,110,11069648,14245,0,1745185781,12956.962488739991,62.19651786000031,53402.08082256 2025-04-20,21:49:43.000,110,11069682,14005,0,1745185782,12957.050060770001,62.10487917000137,53402.1297324 2025-04-20,21:49:44.000,110,11069657,14125,0,1745185783,12957.083742319992,62.1471739500048,53402.20659072001 2025-04-20,21:49:45.000,110,11069806,13965,0,1745185784,12957.117423869997,62.15422308000416,53402.1996036 2025-04-20,21:49:46.000,110,11069682,13925,0,1745185785,12957.050060770001,62.10487917000137,53402.22755208001 2025-04-20,21:49:47.000,110,11069792,14005,0,1745185786,12957.103951249992,62.04848612999922,53402.20659072001 2025-04-20,21:49:48.000,110,11069652,13925,0,1745185787,12957.103951249992,62.10487917000137,53402.19261648 2025-04-20,21:49:49.000,110,11069634,14245,0,1745185788,12957.097214939997,61.999142220003705,53402.29043616 2025-04-20,21:49:50.000,110,11069594,14045,0,1745185789,12957.036588149997,61.96389656999963,53402.24152632 2025-04-20,21:49:51.000,110,11069798,14365,0,1745185790,12957.164578039992,61.96389656999963,53402.29043616 2025-04-20,21:49:52.000,110,11069643,14245,0,1745185791,12957.191523280002,61.992093090004346,53402.37428160001 2025-04-20,21:49:53.000,110,11069747,14005,0,1745185792,12957.151105420002,61.92865092000284,53402.262487680004 2025-04-20,21:49:54.000,110,11069757,14125,0,1745185793,12957.151105420002,61.96389656999963,53402.36030736 2025-04-20,21:49:55.000,110,11069632,14245,0,1745185794,12957.151105420002,61.96389656999963,53402.27646192001 2025-04-20,21:49:56.000,110,11069852,14005,0,1745185795,12957.184786969992,61.956847440000274,53402.36030736 2025-04-20,21:49:57.000,110,11069652,14125,0,1745185796,12957.178050659997,62.01324048000242,53402.45812704 2025-04-20,21:49:58.000,110,11069744,14005,0,1745185797,12957.272359000002,61.91455266000412,53402.39524296001 2025-04-20,21:49:59.000,110,11069565,14205,0,1745185798,12957.204995899992,61.8229139699979,53402.34633312 2025-04-20,21:50:00.000,110,11069638,13885,0,1745185799,12957.211732210002,61.74537353999767,53402.39524296001 2025-04-20,21:50:01.000,110,11069691,14085,0,1745185800,12957.359931029998,61.724226149999595,53402.451139920006 2025-04-20,21:50:02.000,110,11069672,14165,0,1745185801,12957.447503059993,61.66078397999809,53402.56293384001 2025-04-20,21:50:03.000,110,11069716,14045,0,1745185802,12957.447503059993,61.71012789000088,53402.52799824 2025-04-20,21:50:04.000,110,11069625,14365,0,1745185803,12957.555284019989,61.69602963000216,53402.55594672 2025-04-20,21:50:05.000,110,11069752,14045,0,1745185804,12957.575492949989,61.766520930003026,53402.618830800006 2025-04-20,21:50:06.000,110,11069595,14085,0,1745185805,12957.67653759999,61.893405269998766,53402.5838952 2025-04-20,21:50:07.000,110,11069609,14205,0,1745185806,12957.72369177,61.85111049000261,53402.53498536 2025-04-20,21:50:08.000,110,11069583,14085,0,1745185807,12957.77758224999,61.91455266000412,53402.63979216001 2025-04-20,21:50:09.000,110,11069659,14005,0,1745185808,12957.86515428,61.91455266000412,53402.62581792 2025-04-20,21:50:10.000,110,11069635,13885,0,1745185809,12957.83820903999,61.900454399998125,53402.62581792 2025-04-20,21:50:11.000,110,11069686,14045,0,1745185810,12957.82473642,62.0343878700005,53402.66075352001 2025-04-20,21:50:12.000,110,11069639,13885,0,1745185811,12957.912308449995,61.999142220003705,53402.7236376 2025-04-20,21:50:13.000,110,11069638,14005,0,1745185812,12958.02682572,61.97799482999835,53402.67472776 2025-04-20,21:50:14.000,110,11069651,14045,0,1745185813,12958.060507269991,62.02028961000178,53402.70267624 2025-04-20,21:50:15.000,110,11069740,14005,0,1745185814,12958.094188819996,62.01324048000242,53402.77254744 2025-04-20,21:50:16.000,110,11069719,14245,0,1745185815,12958.195233469996,61.956847440000274,53402.765560320004 2025-04-20,21:50:17.000,110,11069679,14085,0,1745185816,12958.276069189997,61.92865092000284,53402.81447016 2025-04-20,21:50:18.000,110,11069649,13965,0,1745185817,12958.323223359992,61.88635613999941,53402.84241864 2025-04-20,21:50:19.000,110,11069629,14085,0,1745185818,12958.336695979997,61.80176657999982,53402.884341360004 2025-04-20,21:50:20.000,110,11069613,13925,0,1745185819,12958.390586460002,61.75242267000431,53402.77254744 2025-04-20,21:50:21.000,110,11069632,14245,0,1745185820,12958.370377530002,61.717177020000236,53402.884341360004 2025-04-20,21:50:22.000,110,11069764,14285,0,1745185821,12958.383850149992,61.70307876000152,53402.92626408001 2025-04-20,21:50:23.000,110,11069694,14325,0,1745185822,12958.424268009992,61.67488224000408,53402.91927696 2025-04-20,21:50:24.000,110,11069652,14005,0,1745185823,12958.404059079992,61.68193137000344,53402.884341360004 2025-04-20,21:50:25.000,110,11069693,13565,0,1745185824,12958.377113839997,61.65373484999873,53402.9681868 2025-04-20,21:50:26.000,110,11069733,14045,0,1745185825,12958.437740629997,61.67488224000408,53402.954212560006 2025-04-20,21:50:27.000,110,11069657,13845,0,1745185826,12958.464685869993,61.68193137000344,53402.94023832 2025-04-20,21:50:28.000,110,11069697,14085,0,1745185827,12958.558994209998,61.65373484999873,53402.98216104 2025-04-20,21:50:29.000,110,11069633,14165,0,1745185828,12958.491631110002,61.63963659000001,53402.9681868 2025-04-20,21:50:30.000,110,11069673,13845,0,1745185829,12958.538785279998,61.67488224000408,53402.98216104 2025-04-20,21:50:31.000,110,11069711,14165,0,1745185830,12958.545521589993,61.71012789000088,53402.89132848 2025-04-20,21:50:32.000,110,11069617,14005,0,1745185831,12958.673511479989,61.717177020000236,53402.98914816 2025-04-20,21:50:33.000,110,11069587,13925,0,1745185832,12958.633093619988,61.68193137000344,53403.06600648001 2025-04-20,21:50:34.000,110,11069716,14045,0,1745185833,12958.666775169993,61.65373484999873,53403.052032240004 2025-04-20,21:50:35.000,110,11069688,14085,0,1745185834,12958.761083509999,61.6889805000028,53403.052032240004 2025-04-20,21:50:36.000,110,11069565,14005,0,1745185835,12958.767819819994,61.759471800003666,53402.98216104 2025-04-20,21:50:37.000,110,11069655,13765,0,1745185836,12958.788028749994,61.8229139699979,53403.08696784 2025-04-20,21:50:38.000,110,11069624,14205,0,1745185837,12958.841919229999,61.84406136000325,53403.04504512001 2025-04-20,21:50:39.000,110,11069655,14285,0,1745185838,12958.754347199989,61.92865092000284,53403.121903440006 2025-04-20,21:50:40.000,110,11069604,14045,0,1745185839,12958.761083509999,61.90750353000476,53403.04504512001 2025-04-20,21:50:41.000,110,11069626,13965,0,1745185840,12958.83518291999,61.893405269998766,53403.05901936 2025-04-20,21:50:42.000,110,11069693,13925,0,1745185841,12958.740874579998,61.79471745000046,53403.1079292 2025-04-20,21:50:43.000,110,11069640,13925,0,1745185842,12958.808237679994,61.66783311000472,53403.072993600006 2025-04-20,21:50:44.000,110,11069657,14045,0,1745185843,12958.788028749994,61.66783311000472,53403.100942080004 2025-04-20,21:50:45.000,110,11069589,14045,0,1745185844,12958.774556129989,61.71012789000088,53403.1079292 2025-04-20,21:50:46.000,110,11069561,14205,0,1745185845,12958.761083509999,61.780619190001744,53403.1079292 2025-04-20,21:50:47.000,110,11069703,14245,0,1745185846,12958.707193029994,61.90750353000476,53403.16382616001 2025-04-20,21:50:48.000,110,11069699,14165,0,1745185847,12958.693720409989,61.92160179000348,53403.170813280005 2025-04-20,21:50:49.000,110,11069692,14285,0,1745185848,12958.660038859998,61.96389656999963,53403.170813280005 2025-04-20,21:50:50.000,110,11069648,13725,0,1745185849,12958.599412069998,62.02733874000114,53403.18478752 2025-04-20,21:50:51.000,110,11069571,14285,0,1745185850,12958.525312659993,61.98504395999771,53403.15683904 2025-04-20,21:50:52.000,110,11069628,14165,0,1745185851,12958.457949559997,61.992093090004346,53403.1778004 2025-04-20,21:50:53.000,110,11069682,14045,0,1745185852,12958.444476939992,61.87225788000069,53403.2476716 2025-04-20,21:50:54.000,110,11069552,14085,0,1745185853,12958.350168600002,61.7876683200011,53403.22671024 2025-04-20,21:50:55.000,110,11069699,14125,0,1745185854,12958.343432289992,61.75242267000431,53403.1778004 2025-04-20,21:50:56.000,110,11069620,13965,0,1745185855,12958.377113839997,61.75242267000431,53403.15683904 2025-04-20,21:50:57.000,110,11069625,14245,0,1745185856,12958.356904909997,61.87930701000005,53403.240684480006 2025-04-20,21:50:58.000,110,11069679,14045,0,1745185857,12958.383850149992,61.942749180001556,53403.20574888 2025-04-20,21:50:59.000,110,11069658,13925,0,1745185858,12958.471422180002,62.04848612999922,53403.28260720001 2025-04-20,21:51:00.000,110,11069547,14045,0,1745185859,12958.558994209998,62.11192830000073,53403.26164584001 2025-04-20,21:51:01.000,110,11069584,13965,0,1745185860,12958.646566239993,62.21061611999903,53403.2476716 2025-04-20,21:51:02.000,110,11069713,14125,0,1745185861,12958.734138269989,62.175370470002235,53403.22671024 2025-04-20,21:51:03.000,110,11069772,14005,0,1745185862,12958.808237679994,62.189468730000954,53403.29658144 2025-04-20,21:51:04.000,110,11069636,13925,0,1745185863,12958.808237679994,62.1471739500048,53403.338504160005 2025-04-20,21:51:05.000,110,11069692,14205,0,1745185864,12958.862128159999,62.07668265000393,53403.33151704001 2025-04-20,21:51:06.000,110,11069640,13965,0,1745185865,12958.929491259994,62.07668265000393,53403.36645264 2025-04-20,21:51:07.000,110,11069735,14045,0,1745185866,12958.95643649999,62.05553525999858,53403.35946552001 2025-04-20,21:51:08.000,110,11069669,14005,0,1745185867,12958.90254602,61.92865092000284,53403.37343976 2025-04-20,21:51:09.000,110,11069695,14445,0,1745185868,12958.882337089999,61.893405269998766,53403.48523368 2025-04-20,21:51:10.000,110,11069634,13965,0,1745185869,12958.882337089999,61.7876683200011,53403.457285200006 2025-04-20,21:51:11.000,110,11069751,13925,0,1745185870,12958.93622756999,61.780619190001744,53403.45029808001 2025-04-20,21:51:12.000,110,11069761,14245,0,1745185871,12958.94296388,61.759471800003666,53403.38042688001 2025-04-20,21:51:13.000,110,11069647,14285,0,1745185872,12958.98338174,61.80176657999982,53403.38042688001 2025-04-20,21:51:14.000,110,11069642,14085,0,1745185873,12959.131580559995,61.83701223000389,53403.54113064 2025-04-20,21:51:15.000,110,11069749,14045,0,1745185874,12959.13831686999,61.759471800003666,53403.41536248 2025-04-20,21:51:16.000,110,11069626,13965,0,1745185875,12959.21915258999,61.69602963000216,53403.51318216 2025-04-20,21:51:17.000,110,11069752,13845,0,1745185876,12959.232625209996,61.66078397999809,53403.47125944 2025-04-20,21:51:18.000,110,11069728,14325,0,1745185877,12959.252834139996,61.5761944199985,53403.47125944 2025-04-20,21:51:19.000,110,11069718,14005,0,1745185878,12959.20567997,61.597341810003854,53403.49920792001 2025-04-20,21:51:20.000,110,11069699,14045,0,1745185879,12959.151789489995,61.51275225000427,53403.562092 2025-04-20,21:51:21.000,110,11069712,14125,0,1745185880,12959.11810793999,61.47045747000084,53403.54113064 2025-04-20,21:51:22.000,110,11069611,13845,0,1745185881,12959.030535909995,61.4775066000002,53403.562092 2025-04-20,21:51:23.000,110,11069612,14085,0,1745185882,12958.909282329994,61.42816269000468,53403.56907912001 2025-04-20,21:51:24.000,110,11069675,13765,0,1745185883,12958.93622756999,61.28718009000295,53403.562092 2025-04-20,21:51:25.000,110,11069648,13925,0,1745185884,12958.94296388,61.20963966000272,53403.59004048 2025-04-20,21:51:26.000,110,11069601,14205,0,1745185885,12958.969909119995,61.125050100003136,53403.562092 2025-04-20,21:51:27.000,110,11069646,14245,0,1745185886,12959.01706328999,61.00521488999948,53403.52715640001 2025-04-20,21:51:28.000,110,11069619,14165,0,1745185887,12959.04400853,60.9840675000014,53403.52715640001 2025-04-20,21:51:29.000,110,11069674,14325,0,1745185888,12959.08442639,60.82193751000159,53403.59702760001 2025-04-20,21:51:30.000,110,11069690,14045,0,1745185889,12958.90254602,60.673905780000496,53403.555104880004 2025-04-20,21:51:31.000,110,11069572,14445,0,1745185890,12958.90254602,60.70210229999793,53403.562092 2025-04-20,21:51:32.000,110,11069645,14085,0,1745185891,12958.801501369999,60.63161100000434,53403.54811776001 2025-04-20,21:51:33.000,110,11069755,14125,0,1745185892,12958.754347199989,60.59636535000027,53403.59004048 2025-04-20,21:51:34.000,110,11069728,14085,0,1745185893,12958.626357309993,60.58931622000091,53403.52016928 2025-04-20,21:51:35.000,110,11069686,13965,0,1745185894,12958.532048970003,60.53292317999876,53403.49920792001 2025-04-20,21:51:36.000,110,11069771,13845,0,1745185895,12958.518576349998,60.51882492000004,53403.47125944 2025-04-20,21:51:37.000,110,11069577,14165,0,1745185896,12958.525312659993,60.462431879997894,53403.48523368 2025-04-20,21:51:38.000,110,11069705,13965,0,1745185897,12958.424268009992,60.36374405999959,53403.42933672001 2025-04-20,21:51:39.000,110,11069653,14085,0,1745185898,12958.397322769997,60.314400150004076,53403.48523368 2025-04-20,21:51:40.000,110,11069666,13765,0,1745185899,12958.424268009992,60.23685972000385,53403.49920792001 2025-04-20,21:51:41.000,110,11069670,14165,0,1745185900,12958.451213250002,60.20866319999914,53403.457285200006 2025-04-20,21:51:42.000,110,11069523,13965,0,1745185901,12958.343432289992,60.16636842000298,53403.47125944 2025-04-20,21:51:43.000,110,11069633,13965,0,1745185902,12958.370377530002,60.1804666800017,53403.37343976 2025-04-20,21:51:44.000,110,11069656,14045,0,1745185903,12958.383850149992,60.13817189999827,53403.48523368 2025-04-20,21:51:45.000,110,11069592,13885,0,1745185904,12958.363641219992,60.23685972000385,53403.47824656001 2025-04-20,21:51:46.000,110,11069753,14045,0,1745185905,12958.289541810002,60.29325275999872,53403.457285200006 2025-04-20,21:51:47.000,110,11069712,13925,0,1745185906,12958.269332880001,60.34259667000151,53403.52715640001 2025-04-20,21:51:48.000,110,11069580,13885,0,1745185907,12958.208706090001,60.328498410002794,53403.47125944 2025-04-20,21:51:49.000,110,11069664,14125,0,1745185908,12958.168288230001,60.321449280003435,53403.47824656001 2025-04-20,21:51:50.000,110,11069617,14165,0,1745185909,12958.134606679996,60.272105370000645,53403.41536248 2025-04-20,21:51:51.000,110,11069638,14005,0,1745185910,12958.141342989991,60.24390885000321,53403.44331096 2025-04-20,21:51:52.000,110,11069649,14245,0,1745185911,12958.114397749996,60.11702451000019,53403.40138824001 2025-04-20,21:51:53.000,110,11069605,14245,0,1745185912,12958.08745251,60.15931929000362,53403.44331096 2025-04-20,21:51:54.000,110,11069608,13885,0,1745185913,12958.053770959996,60.1804666800017,53403.52016928 2025-04-20,21:51:55.000,110,11069674,14285,0,1745185914,12958.04703465,60.088827990002756,53403.48523368 2025-04-20,21:51:56.000,110,11069596,13765,0,1745185915,12958.04703465,60.11702451000019,53403.51318216 2025-04-20,21:51:57.000,110,11069678,13805,0,1745185916,12957.993144169996,60.20866319999914,53403.47125944 2025-04-20,21:51:58.000,110,11069691,14165,0,1745185917,12957.932517379995,60.28620362999936,53403.47125944 2025-04-20,21:51:59.000,110,11069629,14205,0,1745185918,12957.892099519995,60.314400150004076,53403.39440112 2025-04-20,21:52:00.000,110,11069673,13965,0,1745185919,12957.82473642,60.33554754000215,53403.42933672001 2025-04-20,21:52:01.000,110,11069661,13965,0,1745185920,12957.79779117999,60.33554754000215,53403.40138824001 2025-04-20,21:52:02.000,110,11069657,14045,0,1745185921,12957.76410963,60.321449280003435,53403.37343976 2025-04-20,21:52:03.000,110,11069613,13965,0,1745185922,12957.730428079994,60.215712329998496,53403.47125944 2025-04-20,21:52:04.000,110,11069633,14045,0,1745185923,12957.663064979999,60.30030188999808,53403.42933672001 2025-04-20,21:52:05.000,110,11069595,14205,0,1745185924,12957.568756639994,60.279154500000004,53403.338504160005 2025-04-20,21:52:06.000,110,11069663,14325,0,1745185925,12957.514866159989,60.29325275999872,53403.36645264 2025-04-20,21:52:07.000,110,11069653,13965,0,1745185926,12957.481184609998,60.30030188999808,53403.408375360006 2025-04-20,21:52:08.000,110,11069628,14325,0,1745185927,12957.407085199993,60.28620362999936,53403.32452992 2025-04-20,21:52:09.000,110,11069717,13925,0,1745185928,12957.285831619993,60.33554754000215,53403.25465872 2025-04-20,21:52:10.000,110,11069680,14285,0,1745185929,12957.157841729997,60.33554754000215,53403.32452992 2025-04-20,21:52:11.000,110,11069698,13725,0,1745185930,12957.090478630002,60.42013710000174,53403.30356856 2025-04-20,21:52:12.000,110,11069716,14165,0,1745185931,12957.036588149997,60.328498410002794,53403.219723120004 2025-04-20,21:52:13.000,110,11069676,14085,0,1745185932,12957.016379219996,60.33554754000215,53403.268632960004 2025-04-20,21:52:14.000,110,11069632,13965,0,1745185933,12957.023115529992,60.28620362999936,53403.09395496001 2025-04-20,21:52:15.000,110,11069615,13965,0,1745185934,12957.009642910001,60.328498410002794,53403.100942080004 2025-04-20,21:52:16.000,110,11069681,13845,0,1745185935,12957.050060770001,60.34259667000151,53403.1079292 2025-04-20,21:52:17.000,110,11069737,14245,0,1745185936,12957.043324459992,60.441284489999816,53403.16382616001 2025-04-20,21:52:18.000,110,11069601,13885,0,1745185937,12957.043324459992,60.41308797000238,53403.11491632001 2025-04-20,21:52:19.000,110,11069772,13805,0,1745185938,12957.023115529992,60.511775790000684,53403.18478752 2025-04-20,21:52:20.000,110,11069659,14245,0,1745185939,12956.962488739991,60.511775790000684,53403.12889056 2025-04-20,21:52:21.000,110,11069669,14045,0,1745185940,12956.90859826,60.58226709000155,53403.07998072 2025-04-20,21:52:22.000,110,11069724,14205,0,1745185941,12956.8681804,60.53997230999812,53403.100942080004 2025-04-20,21:52:23.000,110,11069628,13965,0,1745185942,12956.82776254,60.490628400002606,53403.01709664 2025-04-20,21:52:24.000,110,11069672,14245,0,1745185943,12956.753663129995,60.46948101000453,53403.04504512001 2025-04-20,21:52:25.000,110,11069630,13925,0,1745185944,12956.80081729999,60.490628400002606,53403.052032240004 2025-04-20,21:52:26.000,110,11069624,13965,0,1745185945,12956.773872059995,60.40603884000302,53403.09395496001 2025-04-20,21:52:27.000,110,11069722,14005,0,1745185946,12956.74019050999,60.48357927000325,53402.98914816 2025-04-20,21:52:28.000,110,11069619,14045,0,1745185947,12956.84123515999,60.47653014000389,53403.01010952 2025-04-20,21:52:29.000,110,11069637,13965,0,1745185948,12956.88838933,60.53292317999876,53403.003122400005 2025-04-20,21:52:30.000,110,11069665,13925,0,1745185949,12956.8681804,60.58931622000091,53402.98216104 2025-04-20,21:52:31.000,110,11069603,13925,0,1745185950,12957.023115529992,60.561119700003474,53402.94023832 2025-04-20,21:52:32.000,110,11069606,14165,0,1745185951,12957.090478630002,60.57521796000219,53402.96119968 2025-04-20,21:52:33.000,110,11069591,13965,0,1745185952,12957.157841729997,60.63161100000434,53402.91927696 2025-04-20,21:52:34.000,110,11069573,13885,0,1745185953,12957.117423869997,60.57521796000219,53402.905302720006 2025-04-20,21:52:35.000,110,11069629,13725,0,1745185954,12957.171314350002,60.57521796000219,53402.905302720006 2025-04-20,21:52:36.000,110,11069645,13925,0,1745185955,12957.184786969992,60.51882492000004,53402.94722544001 2025-04-20,21:52:37.000,110,11069658,14245,0,1745185956,12957.157841729997,60.53292317999876,53402.98216104 2025-04-20,21:52:38.000,110,11069631,13885,0,1745185957,12957.144369109992,60.497677530001965,53402.89831560001 2025-04-20,21:52:39.000,110,11069570,14125,0,1745185958,12957.144369109992,60.40603884000302,53402.954212560006 2025-04-20,21:52:40.000,110,11069580,13805,0,1745185959,12957.191523280002,60.37784231999831,53402.94722544001 2025-04-20,21:52:41.000,110,11069578,14205,0,1745185960,12957.178050659997,60.28620362999936,53402.91927696 2025-04-20,21:52:42.000,110,11069635,13885,0,1745185961,12957.225204829992,60.29325275999872,53402.91927696 2025-04-20,21:52:43.000,110,11069595,13725,0,1745185962,12957.319513169998,60.34964580000087,53402.87735424001 2025-04-20,21:52:44.000,110,11069614,13965,0,1745185963,12957.359931029998,60.34259667000151,53402.933251200004 2025-04-20,21:52:45.000,110,11069583,14325,0,1745185964,12957.393612579988,60.34259667000151,53402.96119968 2025-04-20,21:52:46.000,110,11069629,14005,0,1745185965,12957.447503059993,60.38489144999767,53402.91228984 2025-04-20,21:52:47.000,110,11069621,13645,0,1745185966,12957.447503059993,60.4271862300011,53402.98216104 2025-04-20,21:52:48.000,110,11069638,13645,0,1745185967,12957.501393539998,60.43423536000046,53402.98216104 2025-04-20,21:52:49.000,110,11069640,13845,0,1745185968,12957.521602469998,60.41308797000238,53403.03107088 2025-04-20,21:52:50.000,110,11069645,13845,0,1745185969,12957.528338779994,60.37784231999831,53402.98216104 2025-04-20,21:52:51.000,110,11069635,14045,0,1745185970,12957.602438189999,60.38489144999767,53402.96119968 2025-04-20,21:52:52.000,110,11069738,13965,0,1745185971,12957.629383429994,60.30735102000472,53402.905302720006 2025-04-20,21:52:53.000,110,11069659,14205,0,1745185972,12957.72369177,60.321449280003435,53402.9681868 2025-04-20,21:52:54.000,110,11069600,14045,0,1745185973,12957.78431856,60.33554754000215,53402.99613528001 2025-04-20,21:52:55.000,110,11069654,14205,0,1745185974,12957.851681659995,60.25800711000193,53403.04504512001 2025-04-20,21:52:56.000,110,11069590,14085,0,1745185975,12957.871890589995,60.215712329998496,53403.06600648001 2025-04-20,21:52:57.000,110,11069609,14325,0,1745185976,12957.89883582999,60.29325275999872,53403.07998072 2025-04-20,21:52:58.000,110,11069645,13965,0,1745185977,12957.952726309995,60.24390885000321,53403.04504512001 2025-04-20,21:52:59.000,110,11069612,13805,0,1745185978,12957.96619893,60.20866319999914,53403.01709664 2025-04-20,21:53:00.000,110,11069678,14085,0,1745185979,12958.013353099996,60.18751581000106,53403.07998072 2025-04-20,21:53:01.000,110,11069709,14245,0,1745185980,12958.060507269991,60.19456494000042,53403.11491632001 2025-04-20,21:53:02.000,110,11069625,14325,0,1745185981,12958.053770959996,60.145221030004905,53403.02408376001 2025-04-20,21:53:03.000,110,11069621,14245,0,1745185982,12957.932517379995,60.152270160004264,53403.052032240004 2025-04-20,21:53:04.000,110,11069609,13965,0,1745185983,12957.97967154999,60.13112276999891,53403.07998072 2025-04-20,21:53:05.000,110,11069641,14085,0,1745185984,12957.92578107,60.12407363999955,53402.933251200004 2025-04-20,21:53:06.000,110,11069681,14085,0,1745185985,12957.98640786,60.088827990002756,53402.94722544001 2025-04-20,21:53:07.000,110,11069680,14245,0,1745185986,12957.96619893,60.10997538000083,53402.98216104 2025-04-20,21:53:08.000,110,11069738,14085,0,1745185987,12957.98640786,60.095877120002115,53402.954212560006 2025-04-20,21:53:09.000,110,11069571,14005,0,1745185988,12958.100925129991,60.06768060000468,53402.91228984 2025-04-20,21:53:10.000,110,11069633,14085,0,1745185989,12958.08745251,60.13817189999827,53402.92626408001 2025-04-20,21:53:11.000,110,11069622,14325,0,1745185990,12958.181760849991,60.01833669000189,53402.91228984 2025-04-20,21:53:12.000,110,11069721,14365,0,1745185991,12958.228915020001,59.99718930000381,53402.905302720006 2025-04-20,21:53:13.000,110,11069705,14285,0,1745185992,12958.242387639992,60.12407363999955,53402.9681868 2025-04-20,21:53:14.000,110,11069758,14045,0,1745185993,12958.255860259997,59.98309103999782,53402.905302720006 2025-04-20,21:53:15.000,110,11069749,14205,0,1745185994,12958.410795390002,60.07472973000404,53403.03107088 2025-04-20,21:53:16.000,110,11069678,14325,0,1745185995,12958.323223359992,60.19456494000042,53402.97517392001 2025-04-20,21:53:17.000,110,11069931,14165,0,1745185996,12958.201969779991,60.088827990002756,53402.87735424001 2025-04-20,21:53:18.000,110,11069695,14085,0,1745185997,12958.410795390002,60.145221030004905,53402.89132848 2025-04-20,21:53:19.000,110,11069645,14085,0,1745185998,12958.370377530002,60.06063146999804,53402.89132848 2025-04-20,21:53:20.000,110,11069662,14165,0,1745185999,12958.309750740002,60.088827990002756,53403.01010952 2025-04-20,21:53:21.000,110,11069709,14045,0,1745186000,12958.424268009992,60.03243495000061,53402.9681868 2025-04-20,21:53:22.000,110,11069776,14165,0,1745186001,12958.444476939992,59.95489452000038,53403.04504512001 2025-04-20,21:53:23.000,110,11069690,13885,0,1745186002,12958.437740629997,59.98309103999782,53402.98914816 2025-04-20,21:53:24.000,110,11069646,14165,0,1745186003,12958.491631110002,59.89145234999887,53403.003122400005 2025-04-20,21:53:25.000,110,11069629,14165,0,1745186004,12958.511840040002,59.87735409000015,53402.91927696 2025-04-20,21:53:26.000,110,11069590,14125,0,1745186005,12958.579203139998,59.82801018000464,53403.03107088 2025-04-20,21:53:27.000,110,11069698,14165,0,1745186006,12958.565730519993,59.78571540000121,53403.05901936 2025-04-20,21:53:28.000,110,11069633,14005,0,1745186007,12958.720665649998,59.77866627000185,53403.038058 2025-04-20,21:53:29.000,110,11069704,14085,0,1745186008,12958.788028749994,59.74342061999778,53403.06600648001 2025-04-20,21:53:30.000,110,11069695,14085,0,1745186009,12958.814973989989,59.7222732299997,53402.98216104 2025-04-20,21:53:31.000,110,11069589,14325,0,1745186010,12958.828446609994,59.66588019000483,53402.98216104 2025-04-20,21:53:32.000,110,11069725,14365,0,1745186011,12958.808237679994,59.60948715000268,53403.01010952 2025-04-20,21:53:33.000,110,11069633,14205,0,1745186012,12958.821710299999,59.56719236999925,53403.03107088 2025-04-20,21:53:34.000,110,11069626,13925,0,1745186013,12958.774556129989,59.4755536800003,53403.05901936 2025-04-20,21:53:35.000,110,11069616,14085,0,1745186014,12958.693720409989,59.376865860002,53403.052032240004 2025-04-20,21:53:36.000,110,11069671,14045,0,1745186015,12958.666775169993,59.34866934000456,53403.052032240004 2025-04-20,21:53:37.000,110,11069649,14045,0,1745186016,12958.633093619988,59.228834130000905,53403.052032240004 2025-04-20,21:53:38.000,110,11069691,14125,0,1745186017,12958.558994209998,59.1301463100026,53403.05901936 2025-04-20,21:53:39.000,110,11069770,14005,0,1745186018,12958.552257900003,59.108998920004524,53403.09395496001 2025-04-20,21:53:40.000,110,11069701,13965,0,1745186019,12958.518576349998,59.06670414000109,53403.052032240004 2025-04-20,21:53:41.000,110,11069614,13965,0,1745186020,12958.619620999998,59.06670414000109,53403.09395496001 2025-04-20,21:53:42.000,110,11069723,13925,0,1745186021,12958.538785279998,59.11604805000388,53403.04504512001 2025-04-20,21:53:43.000,110,11069709,13925,0,1745186022,12958.565730519993,59.15129370000068,53403.11491632001 2025-04-20,21:53:44.000,110,11069694,14165,0,1745186023,12958.538785279998,59.15129370000068,53403.052032240004 2025-04-20,21:53:45.000,110,11069614,13765,0,1745186024,12958.511840040002,59.172441089998756,53403.121903440006 2025-04-20,21:53:46.000,110,11069771,13925,0,1745186025,12958.478158489997,59.14424457000132,53403.1079292 2025-04-20,21:53:47.000,110,11069663,13965,0,1745186026,12958.437740629997,59.11604805000388,53403.121903440006 2025-04-20,21:53:48.000,110,11069686,14005,0,1745186027,12958.410795390002,59.12309718000324,53403.12889056 2025-04-20,21:53:49.000,110,11069613,13885,0,1745186028,12958.356904909997,59.108998920004524,53403.100942080004 2025-04-20,21:53:50.000,110,11069679,13885,0,1745186029,12958.316487049997,59.08080239999981,53403.072993600006 2025-04-20,21:53:51.000,110,11069710,14045,0,1745186030,12958.262596569992,59.14424457000132,53403.08696784 2025-04-20,21:53:52.000,110,11069712,13925,0,1745186031,12958.249123950001,59.08785152999917,53403.072993600006 2025-04-20,21:53:53.000,110,11069651,14005,0,1745186032,12958.12787037,59.045556750003016,53403.06600648001 2025-04-20,21:53:54.000,110,11069613,13925,0,1745186033,12958.094188819996,59.010311099998944,53403.16382616001 2025-04-20,21:53:55.000,110,11069627,14405,0,1745186034,12957.993144169996,59.06670414000109,53403.052032240004 2025-04-20,21:53:56.000,110,11069664,14205,0,1745186035,12957.972935239995,59.0173602299983,53402.98216104 2025-04-20,21:53:57.000,110,11069663,14085,0,1745186036,12957.90557214,59.052605880002375,53402.9681868 2025-04-20,21:53:58.000,110,11069550,14125,0,1745186037,12957.892099519995,59.003261969999585,53403.02408376001 2025-04-20,21:53:59.000,110,11069698,14125,0,1745186038,12957.912308449995,58.75654242000019,53402.933251200004 2025-04-20,21:54:00.000,110,11069611,14165,0,1745186039,12957.932517379995,58.869328500004485,53403.14985192 2025-04-20,21:54:01.000,110,11069684,14605,0,1745186040,12957.89883582999,58.91867241,53402.954212560006 2025-04-20,21:54:02.000,110,11069632,14165,0,1745186041,12957.871890589995,58.93981979999808,53402.9681868 2025-04-20,21:54:03.000,110,11069617,14205,0,1745186042,12957.83820903999,58.97506545000215,53402.94023832 2025-04-20,21:54:04.000,110,11069723,14245,0,1745186043,12957.770845939995,58.97506545000215,53402.89831560001 2025-04-20,21:54:05.000,110,11069663,13925,0,1745186044,12957.76410963,58.89047589000256,53402.96119968 2025-04-20,21:54:06.000,110,11069602,14165,0,1745186045,12957.690010219994,58.89047589000256,53402.92626408001 2025-04-20,21:54:07.000,110,11069626,14165,0,1745186046,12957.72369177,58.90457415000128,53402.96119968 2025-04-20,21:54:08.000,110,11069711,14005,0,1745186047,12957.70348284,58.834082850000414,53402.94023832 2025-04-20,21:54:09.000,110,11069729,13965,0,1745186048,12957.663064979999,58.869328500004485,53402.89132848 2025-04-20,21:54:10.000,110,11069650,14085,0,1745186049,12957.649592359994,58.8834267600032,53402.884341360004 2025-04-20,21:54:11.000,110,11069577,13885,0,1745186050,12957.622647119999,58.89047589000256,53402.9681868 2025-04-20,21:54:12.000,110,11069684,13885,0,1745186051,12957.63611973999,58.94686893000471,53402.9681868 2025-04-20,21:54:13.000,110,11069761,13965,0,1745186052,12957.562020329999,59.0173602299983,53403.003122400005 2025-04-20,21:54:14.000,110,11069506,13685,0,1745186053,12957.595701879989,59.0314584900043,53402.98216104 2025-04-20,21:54:15.000,110,11069712,13805,0,1745186054,12957.494657229989,58.98211458000151,53402.91228984 2025-04-20,21:54:16.000,110,11069619,13885,0,1745186055,12957.508129849994,58.98916371000087,53403.072993600006 2025-04-20,21:54:17.000,110,11069643,14045,0,1745186056,12957.427294129993,58.92572153999936,53402.905302720006 2025-04-20,21:54:18.000,110,11069593,13965,0,1745186057,12957.454239369988,58.92572153999936,53402.905302720006 2025-04-20,21:54:19.000,110,11069657,14285,0,1745186058,12957.447503059993,58.812935460002336,53402.884341360004 2025-04-20,21:54:20.000,110,11069669,14045,0,1745186059,12957.420557819998,58.827033720001054,53402.89831560001 2025-04-20,21:54:21.000,110,11069600,13885,0,1745186060,12957.447503059993,58.75654242000019,53402.91927696 2025-04-20,21:54:22.000,110,11069662,13925,0,1745186061,12957.400348889998,58.812935460002336,53402.91228984 2025-04-20,21:54:23.000,110,11069650,14125,0,1745186062,12957.306040549993,58.763591549999546,53402.89831560001 2025-04-20,21:54:24.000,110,11069649,14085,0,1745186063,12957.218468519997,58.74949329000083,53402.86338 2025-04-20,21:54:25.000,110,11069566,13885,0,1745186064,12957.164578039992,58.75654242000019,53402.92626408001 2025-04-20,21:54:26.000,110,11069602,13725,0,1745186065,12957.130896490002,58.834082850000414,53402.80748304001 2025-04-20,21:54:27.000,110,11069704,13845,0,1745186066,12957.130896490002,58.79178807000426,53402.89831560001 2025-04-20,21:54:28.000,110,11069676,13965,0,1745186067,12957.097214939997,58.79178807000426,53402.85639288001 2025-04-20,21:54:29.000,110,11069590,13685,0,1745186068,12956.949016120001,58.777689809998265,53402.92626408001 2025-04-20,21:54:30.000,110,11069768,14125,0,1745186069,12956.962488739991,58.79178807000426,53402.92626408001 2025-04-20,21:54:31.000,110,11069664,13885,0,1745186070,12956.901861949991,58.91162328000064,53402.92626408001 2025-04-20,21:54:32.000,110,11069644,13925,0,1745186071,12956.814289919996,58.91162328000064,53402.87036712 2025-04-20,21:54:33.000,110,11069682,13565,0,1745186072,12956.74019050999,58.94686893000471,53402.80748304001 2025-04-20,21:54:34.000,110,11069635,13725,0,1745186073,12956.71998157999,58.98916371000087,53402.77953456001 2025-04-20,21:54:35.000,110,11069723,13925,0,1745186074,12956.64588217,59.045556750003016,53402.7935088 2025-04-20,21:54:36.000,110,11069594,14005,0,1745186075,12956.632409549995,59.15834283000004,53402.77953456001 2025-04-20,21:54:37.000,110,11069753,14165,0,1745186076,12956.57851906999,59.20768674000283,53402.7935088 2025-04-20,21:54:38.000,110,11069649,14245,0,1745186077,12956.64588217,59.32752194999921,53402.7935088 2025-04-20,21:54:39.000,110,11069620,14085,0,1745186078,12956.63914585999,59.43325890000415,53402.77254744 2025-04-20,21:54:40.000,110,11069584,14165,0,1745186079,12956.63914585999,59.43325890000415,53402.7935088 2025-04-20,21:54:41.000,110,11069518,14285,0,1745186080,12956.64588217,59.50375019999774,53402.884341360004 2025-04-20,21:54:42.000,110,11069773,14165,0,1745186081,12956.55831013999,59.56014323999989,53402.77953456001 2025-04-20,21:54:43.000,110,11069759,14045,0,1745186082,12956.389902389994,59.517848460003734,53402.77953456001 2025-04-20,21:54:44.000,110,11069645,13885,0,1745186083,12956.511155969994,59.53899585000181,53402.68870200001 2025-04-20,21:54:45.000,110,11069558,14285,0,1745186084,12956.4640018,59.54604498000117,53402.70267624 2025-04-20,21:54:46.000,110,11069644,13925,0,1745186085,12956.47747441999,59.461455420001585,53402.77254744 2025-04-20,21:54:47.000,110,11069602,14205,0,1745186086,12956.450529179994,59.517848460003734,53402.80748304001 2025-04-20,21:54:48.000,110,11069667,13965,0,1745186087,12956.43705655999,59.54604498000117,53402.66075352001 2025-04-20,21:54:49.000,110,11069675,14125,0,1745186088,12956.349484529994,59.57424149999861,53402.69568912 2025-04-20,21:54:50.000,110,11069708,14005,0,1745186089,12956.41684762999,59.461455420001585,53402.66075352001 2025-04-20,21:54:51.000,110,11069711,14165,0,1745186090,12956.403375009999,59.44030803000351,53402.7236376 2025-04-20,21:54:52.000,110,11069692,14005,0,1745186091,12956.403375009999,59.38391499000136,53402.7236376 2025-04-20,21:54:53.000,110,11069651,13925,0,1745186092,12956.362957149999,59.447357160002866,53402.70267624 2025-04-20,21:54:54.000,110,11069685,14205,0,1745186093,12956.369693459994,59.36276760000328,53402.7935088 2025-04-20,21:54:55.000,110,11069687,14045,0,1745186094,12956.430320249994,59.398013250000076,53402.765560320004 2025-04-20,21:54:56.000,110,11069663,13805,0,1745186095,12956.356220839989,59.34866934000456,53402.70267624 2025-04-20,21:54:57.000,110,11069702,13805,0,1745186096,12956.362957149999,59.30637456000113,53402.68171488 2025-04-20,21:54:58.000,110,11069621,14045,0,1745186097,12956.410111319994,59.30637456000113,53402.69568912 2025-04-20,21:54:59.000,110,11069658,14005,0,1745186098,12956.376429769989,59.31342369000049,53402.68870200001 2025-04-20,21:55:00.000,110,11069658,14005,0,1745186099,12956.349484529994,59.31342369000049,53402.62581792 2025-04-20,21:55:01.000,110,11069578,14325,0,1745186100,12956.376429769989,59.35571847000392,53402.70966336001 2025-04-20,21:55:02.000,110,11069628,14205,0,1745186101,12956.383166079999,59.34162020999793,53402.70966336001 2025-04-20,21:55:03.000,110,11069639,13965,0,1745186102,12956.383166079999,59.32047281999985,53402.5838952 2025-04-20,21:55:04.000,110,11069655,13725,0,1745186103,12956.376429769989,59.376865860002,53402.597869440004 2025-04-20,21:55:05.000,110,11069678,13805,0,1745186104,12956.389902389994,59.398013250000076,53402.5838952 2025-04-20,21:55:06.000,110,11069682,14085,0,1745186105,12956.4640018,59.454406290002225,53402.5838952 2025-04-20,21:55:07.000,110,11069539,13845,0,1745186106,12956.490947039994,59.468504550000944,53402.67472776 2025-04-20,21:55:08.000,110,11069584,13765,0,1745186107,12956.53810120999,59.412111509998795,53402.61184368001 2025-04-20,21:55:09.000,110,11069563,13925,0,1745186108,12956.551573829995,59.36981673000264,53402.61184368001 2025-04-20,21:55:10.000,110,11069617,13965,0,1745186109,12956.61893692999,59.34866934000456,53402.63979216001 2025-04-20,21:55:11.000,110,11069639,13725,0,1745186110,12956.63914585999,59.30637456000113,53402.68171488 2025-04-20,21:55:12.000,110,11069597,13765,0,1745186111,12956.68630003,59.32047281999985,53402.52101112001 2025-04-20,21:55:13.000,110,11069594,14085,0,1745186112,12956.61893692999,59.34162020999793,53402.52799824 2025-04-20,21:55:14.000,110,11069710,14085,0,1745186113,12956.632409549995,59.271128910004336,53402.54197248001 2025-04-20,21:55:15.000,110,11069668,13965,0,1745186114,12956.632409549995,59.31342369000049,53402.569920960006 2025-04-20,21:55:16.000,110,11069637,14045,0,1745186115,12956.56504645,59.18653935000475,53402.548959600004 2025-04-20,21:55:17.000,110,11069693,13885,0,1745186116,12956.55831013999,59.29227630000241,53402.57690808 2025-04-20,21:55:18.000,110,11069613,14005,0,1745186117,12956.551573829995,59.221785000001546,53402.54197248001 2025-04-20,21:55:19.000,110,11069643,14005,0,1745186118,12956.49768334999,59.20063761000347,53402.451139920006 2025-04-20,21:55:20.000,110,11069711,14045,0,1745186119,12956.50441966,59.24998151999898,53402.46511416 2025-04-20,21:55:21.000,110,11069666,14045,0,1745186120,12956.50441966,59.278178040003695,53402.4790884 2025-04-20,21:55:22.000,110,11069675,13885,0,1745186121,12956.470738109994,59.32047281999985,53402.548959600004 2025-04-20,21:55:23.000,110,11069657,14045,0,1745186122,12956.450529179994,59.39096412000072,53402.514024 2025-04-20,21:55:24.000,110,11069687,13885,0,1745186123,12956.423583939999,59.412111509998795,53402.48607552 2025-04-20,21:55:25.000,110,11069682,14005,0,1745186124,12956.43705655999,59.454406290002225,53402.52799824 2025-04-20,21:55:26.000,110,11069669,13965,0,1745186125,12956.47747441999,59.447357160002866,53402.4092172 2025-04-20,21:55:27.000,110,11069673,14005,0,1745186126,12956.47747441999,59.4755536800003,53402.44415280001 2025-04-20,21:55:28.000,110,11069687,14165,0,1745186127,12956.45726548999,59.419160639998154,53402.52799824 2025-04-20,21:55:29.000,110,11069705,13845,0,1745186128,12956.39663869999,59.36276760000328,53402.42319144001 2025-04-20,21:55:30.000,110,11069607,14165,0,1745186129,12956.403375009999,59.36276760000328,53402.41620432 2025-04-20,21:55:31.000,110,11069554,13885,0,1745186130,12956.41684762999,59.32752194999921,53402.52799824 2025-04-20,21:55:32.000,110,11069742,13885,0,1745186131,12956.430320249994,59.32047281999985,53402.4790884 2025-04-20,21:55:33.000,110,11069588,13965,0,1745186132,12956.389902389994,59.34162020999793,53402.47210128001 2025-04-20,21:55:34.000,110,11069635,13805,0,1745186133,12956.376429769989,59.36981673000264,53402.4092172 2025-04-20,21:55:35.000,110,11069590,13885,0,1745186134,12956.349484529994,59.398013250000076,53402.430178560004 2025-04-20,21:55:36.000,110,11069653,14085,0,1745186135,12956.322539289999,59.405062379999436,53402.430178560004 2025-04-20,21:55:37.000,110,11069590,13885,0,1745186136,12956.282121429998,59.398013250000076,53402.45812704 2025-04-20,21:55:38.000,110,11069675,14085,0,1745186137,12956.234967259988,59.42620977000479,53402.55594672 2025-04-20,21:55:39.000,110,11069660,13725,0,1745186138,12956.248439879993,59.398013250000076,53402.514024 2025-04-20,21:55:40.000,110,11069663,13805,0,1745186139,12956.282121429998,59.398013250000076,53402.57690808 2025-04-20,21:55:41.000,110,11069639,13885,0,1745186140,12956.221494639998,59.30637456000113,53402.55594672 2025-04-20,21:55:42.000,110,11069726,14165,0,1745186141,12956.275385119989,59.24293238999962,53402.548959600004 2025-04-20,21:55:43.000,110,11069625,13965,0,1745186142,12956.234967259988,59.19358848000411,53402.5838952 2025-04-20,21:55:44.000,110,11069639,14205,0,1745186143,12956.255176189989,59.1301463100026,53402.46511416 2025-04-20,21:55:45.000,110,11069631,13765,0,1745186144,12956.288857739994,59.059655010001734,53402.548959600004 2025-04-20,21:55:46.000,110,11069583,14205,0,1745186145,12956.282121429998,59.0173602299983,53402.54197248001 2025-04-20,21:55:47.000,110,11069648,14285,0,1745186146,12956.329275599994,58.94686893000471,53402.46511416 2025-04-20,21:55:48.000,110,11069667,13965,0,1745186147,12956.261912499998,58.876377630003844,53402.41620432 2025-04-20,21:55:49.000,110,11069749,14085,0,1745186148,12956.261912499998,58.777689809998265,53402.49306264001 2025-04-20,21:55:50.000,110,11069646,14085,0,1745186149,12956.309066669994,58.85523023999849,53402.48607552 2025-04-20,21:55:51.000,110,11069652,13685,0,1745186150,12956.309066669994,58.79883720000362,53402.47210128001 2025-04-20,21:55:52.000,110,11069639,13925,0,1745186151,12956.349484529994,58.7847389400049,53402.4790884 2025-04-20,21:55:53.000,110,11069780,14005,0,1745186152,12956.356220839989,58.74949329000083,53402.4790884 2025-04-20,21:55:54.000,110,11069646,14205,0,1745186153,12956.39663869999,58.72129677000339,53402.47210128001 2025-04-20,21:55:55.000,110,11069674,14085,0,1745186154,12956.39663869999,58.66490373000124,53402.48607552 2025-04-20,21:55:56.000,110,11069640,13925,0,1745186155,12956.362957149999,58.6719528600006,53402.5838952 2025-04-20,21:55:57.000,110,11069682,14045,0,1745186156,12956.369693459994,58.650805470002524,53402.451139920006 2025-04-20,21:55:58.000,110,11069597,13885,0,1745186157,12956.383166079999,58.650805470002524,53402.430178560004 2025-04-20,21:55:59.000,110,11069711,14165,0,1745186158,12956.43705655999,58.601461559999734,53402.43716568 2025-04-20,21:56:00.000,110,11069707,14085,0,1745186159,12956.48421073,58.58031417000166,53402.43716568 2025-04-20,21:56:01.000,110,11069707,13925,0,1745186160,12956.57851906999,58.53097025999887,53402.43716568 2025-04-20,21:56:02.000,110,11069722,13885,0,1745186161,12956.6660911,58.49572461000207,53402.4092172 2025-04-20,21:56:03.000,110,11069659,13845,0,1745186162,12956.652618479995,58.51687200000015,53402.4790884 2025-04-20,21:56:04.000,110,11069675,14045,0,1745186163,12956.74019050999,58.474577220003994,53402.42319144001 2025-04-20,21:56:05.000,110,11069691,14085,0,1745186164,12956.753663129995,58.53097025999887,53402.46511416 2025-04-20,21:56:06.000,110,11069717,14045,0,1745186165,12956.74019050999,58.49572461000207,53402.49306264001 2025-04-20,21:56:07.000,110,11069658,14085,0,1745186166,12956.672827409995,58.52392112999951,53402.514024 2025-04-20,21:56:08.000,110,11069633,13885,0,1745186167,12956.69977264999,58.50277374000143,53402.44415280001 2025-04-20,21:56:09.000,110,11069645,14125,0,1745186168,12956.59872799999,58.56621591000294,53402.430178560004 2025-04-20,21:56:10.000,110,11069631,14165,0,1745186169,12956.551573829995,58.58031417000166,53402.44415280001 2025-04-20,21:56:11.000,110,11069679,14245,0,1745186170,12956.51789227999,58.636707210003806,53402.44415280001 2025-04-20,21:56:12.000,110,11069664,13845,0,1745186171,12956.50441966,58.73539503000211,53402.49306264001 2025-04-20,21:56:13.000,110,11069620,13965,0,1745186172,12956.47747441999,58.72129677000339,53402.49306264001 2025-04-20,21:56:14.000,110,11069668,14085,0,1745186173,12956.450529179994,58.74949329000083,53402.55594672 2025-04-20,21:56:15.000,110,11069715,13965,0,1745186174,12956.45726548999,58.79178807000426,53402.53498536 2025-04-20,21:56:16.000,110,11069623,13885,0,1745186175,12956.48421073,58.819984590001695,53402.56293384001 2025-04-20,21:56:17.000,110,11069579,13925,0,1745186176,12956.43705655999,58.819984590001695,53402.55594672 2025-04-20,21:56:18.000,110,11069691,14245,0,1745186177,12956.389902389994,58.770640679998905,53402.56293384001 2025-04-20,21:56:19.000,110,11069693,14085,0,1745186178,12956.268648809993,58.763591549999546,53402.548959600004 2025-04-20,21:56:20.000,110,11069614,14045,0,1745186179,12956.221494639998,58.763591549999546,53402.55594672 2025-04-20,21:56:21.000,110,11069700,13925,0,1745186180,12956.187813089993,58.72129677000339,53402.55594672 2025-04-20,21:56:22.000,110,11069585,14205,0,1745186181,12956.201285709998,58.75654242000019,53402.569920960006 2025-04-20,21:56:23.000,110,11069631,14085,0,1745186182,12956.154131539988,58.70719851000467,53402.54197248001 2025-04-20,21:56:24.000,110,11069711,13925,0,1745186183,12956.059823199997,58.75654242000019,53402.59088232001 2025-04-20,21:56:25.000,110,11069669,14005,0,1745186184,12956.005932719992,58.68605111999932,53402.4790884 2025-04-20,21:56:26.000,110,11069686,13605,0,1745186185,12956.080032129998,58.7847389400049,53402.48607552 2025-04-20,21:56:27.000,110,11069685,14245,0,1745186186,12956.066559509993,58.84113197999977,53402.500049760005 2025-04-20,21:56:28.000,110,11069686,13965,0,1745186187,12956.012669030002,58.834082850000414,53402.48607552 2025-04-20,21:56:29.000,110,11069659,14045,0,1745186188,12956.059823199997,58.90457415000128,53402.57690808 2025-04-20,21:56:30.000,110,11069740,14005,0,1745186189,12956.053086890002,58.97506545000215,53402.52799824 2025-04-20,21:56:31.000,110,11069721,14045,0,1745186190,12956.039614269997,58.96801632000279,53402.49306264001 2025-04-20,21:56:32.000,110,11069676,13845,0,1745186191,12955.985723789992,58.86227936999785,53402.50703688 2025-04-20,21:56:33.000,110,11069717,14085,0,1745186192,12956.046350579993,58.84113197999977,53402.52799824 2025-04-20,21:56:34.000,110,11069689,14045,0,1745186193,12955.999196409997,58.86227936999785,53402.430178560004 2025-04-20,21:56:35.000,110,11069632,14085,0,1745186194,12955.978987479997,58.68605111999932,53402.41620432 2025-04-20,21:56:36.000,110,11069745,14125,0,1745186195,12955.985723789992,58.67900198999996,53402.49306264001 2025-04-20,21:56:37.000,110,11069618,13925,0,1745186196,12955.958778549997,58.601461559999734,53402.45812704 2025-04-20,21:56:38.000,110,11069594,13845,0,1745186197,12956.012669030002,58.45342982999864,53402.451139920006 2025-04-20,21:56:39.000,110,11069714,14045,0,1745186198,12956.073295820002,58.34064375000162,53402.50703688 2025-04-20,21:56:40.000,110,11069586,14245,0,1745186199,12956.100241059998,58.19966114999988,53402.44415280001 2025-04-20,21:56:41.000,110,11069647,13925,0,1745186200,12956.127186299993,58.178513760001806,53402.41620432 2025-04-20,21:56:42.000,110,11069667,14245,0,1745186201,12956.241703569998,58.12212071999966,53402.34633312 2025-04-20,21:56:43.000,110,11069620,14045,0,1745186202,12956.187813089993,58.0798259400035,53402.339346 2025-04-20,21:56:44.000,110,11069628,14285,0,1745186203,12956.201285709998,58.1150715900003,53402.36030736 2025-04-20,21:56:45.000,110,11069582,14125,0,1745186204,12956.154131539988,58.09392420000222,53402.37428160001 2025-04-20,21:56:46.000,110,11069656,14045,0,1745186205,12956.059823199997,58.03048203000071,53402.37428160001 2025-04-20,21:56:47.000,110,11069600,14125,0,1745186206,12956.032877960002,58.05867854999815,53402.339346 2025-04-20,21:56:48.000,110,11069684,14165,0,1745186207,12956.073295820002,57.98818725000456,53402.4092172 2025-04-20,21:56:49.000,110,11069651,13965,0,1745186208,12956.005932719992,57.91769595000369,53402.46511416 2025-04-20,21:56:50.000,110,11069689,14205,0,1745186209,12956.005932719992,57.967039859999204,53402.451139920006 2025-04-20,21:56:51.000,110,11069598,14045,0,1745186210,12956.080032129998,58.03048203000071,53402.41620432 2025-04-20,21:56:52.000,110,11069642,14085,0,1745186211,12956.127186299993,57.967039859999204,53402.46511416 2025-04-20,21:56:53.000,110,11069659,14085,0,1745186212,12956.133922610003,57.967039859999204,53402.4092172 2025-04-20,21:56:54.000,110,11069716,14085,0,1745186213,12956.167604159993,57.91769595000369,53402.44415280001 2025-04-20,21:56:55.000,110,11069632,13925,0,1745186214,12956.140658919998,57.91769595000369,53402.36729448 2025-04-20,21:56:56.000,110,11069679,14045,0,1745186215,12956.093504750002,57.85425378000218,53402.381268720004 2025-04-20,21:56:57.000,110,11069661,14085,0,1745186216,12956.106977369993,57.84720465000282,53402.35332024001 2025-04-20,21:56:58.000,110,11069635,14005,0,1745186217,12956.127186299993,57.833106390004104,53402.402230080006 2025-04-20,21:56:59.000,110,11069742,14125,0,1745186218,12956.154131539988,57.80490986999939,53402.42319144001 2025-04-20,21:57:00.000,110,11069729,14045,0,1745186219,12956.106977369993,57.833106390004104,53402.4092172 2025-04-20,21:57:01.000,110,11069726,14405,0,1745186220,12956.133922610003,57.776713350001955,53402.36729448 2025-04-20,21:57:02.000,110,11069680,14085,0,1745186221,12956.039614269997,57.833106390004104,53402.43716568 2025-04-20,21:57:03.000,110,11069556,13925,0,1745186222,12956.026141649992,57.66392726999766,53402.381268720004 2025-04-20,21:57:04.000,110,11069688,14085,0,1745186223,12956.100241059998,57.62868162000086,53402.31838464 2025-04-20,21:57:05.000,110,11069649,14565,0,1745186224,12956.073295820002,57.544092060001276,53402.41620432 2025-04-20,21:57:06.000,110,11069672,14165,0,1745186225,12956.086768439993,57.494748149998486,53402.36729448 2025-04-20,21:57:07.000,110,11069800,14125,0,1745186226,12956.093504750002,57.325569029999315,53402.381268720004 2025-04-20,21:57:08.000,110,11069880,14405,0,1745186227,12956.120449989998,57.24802859999909,53402.38825584 2025-04-20,21:57:09.000,110,11069619,14205,0,1745186228,12956.032877960002,57.17753729999822,53402.37428160001 2025-04-20,21:57:10.000,110,11069597,13885,0,1745186229,12956.039614269997,57.05065296000248,53402.32537176001 2025-04-20,21:57:11.000,110,11069780,13925,0,1745186230,12956.086768439993,57.156389910000144,53402.32537176001 2025-04-20,21:57:12.000,110,11069664,14085,0,1745186231,12956.140658919998,57.191635560004215,53402.31838464 2025-04-20,21:57:13.000,110,11069646,14045,0,1745186232,12956.147395229993,57.23393034000037,53402.4092172 2025-04-20,21:57:14.000,110,11069693,14245,0,1745186233,12956.174340469988,57.24802859999909,53402.37428160001 2025-04-20,21:57:15.000,110,11069600,14125,0,1745186234,12956.221494639998,57.30442164000124,53402.30441040001 2025-04-20,21:57:16.000,110,11069620,13965,0,1745186235,12956.234967259988,57.43835511000361,53402.31139752 2025-04-20,21:57:17.000,110,11069772,13925,0,1745186236,12956.322539289999,57.43835511000361,53402.4092172 2025-04-20,21:57:18.000,110,11069559,14085,0,1745186237,12956.410111319994,57.57228857999871,53402.29043616 2025-04-20,21:57:19.000,110,11069835,14165,0,1745186238,12956.53810120999,57.544092060001276,53402.36729448 2025-04-20,21:57:20.000,110,11069690,13925,0,1745186239,12956.57851906999,57.64982900999894,53402.46511416 2025-04-20,21:57:21.000,110,11069620,14205,0,1745186240,12956.56504645,57.593435970004066,53402.48607552 2025-04-20,21:57:22.000,110,11069732,13925,0,1745186241,12956.571782759995,57.607534230002784,53402.430178560004 2025-04-20,21:57:23.000,110,11069680,14165,0,1745186242,12956.571782759995,57.64982900999894,53402.55594672 2025-04-20,21:57:24.000,110,11069728,14285,0,1745186243,12956.591991689995,57.67097640000429,53402.45812704 2025-04-20,21:57:25.000,110,11069754,14245,0,1745186244,12956.56504645,57.71327118000045,53402.55594672 2025-04-20,21:57:26.000,110,11069697,14005,0,1745186245,12956.591991689995,57.66392726999766,53402.63280504 2025-04-20,21:57:27.000,110,11069731,14085,0,1745186246,12956.713245269995,57.53704293000192,53402.569920960006 2025-04-20,21:57:28.000,110,11069699,14085,0,1745186247,12956.64588217,57.63573075000022,53402.63979216001 2025-04-20,21:57:29.000,110,11069723,14365,0,1745186248,12956.70650896,57.58638684000471,53402.59088232001 2025-04-20,21:57:30.000,110,11069616,14405,0,1745186249,12956.74019050999,57.64982900999894,53402.67472776 2025-04-20,21:57:31.000,110,11069804,14085,0,1745186250,12956.74019050999,57.50884641000448,53402.6537664 2025-04-20,21:57:32.000,110,11069782,14325,0,1745186251,12956.794080989996,57.501797279997845,53402.73062472001 2025-04-20,21:57:33.000,110,11069707,14205,0,1745186252,12956.713245269995,57.48769901999913,53402.62581792 2025-04-20,21:57:34.000,110,11069579,13885,0,1745186253,12956.6660911,57.48064988999977,53402.63280504 2025-04-20,21:57:35.000,110,11069737,14245,0,1745186254,12956.6660911,57.374912940002105,53402.569920960006 2025-04-20,21:57:36.000,110,11069660,14125,0,1745186255,12956.854707779996,57.367863810002746,53402.70966336001 2025-04-20,21:57:37.000,110,11069865,14085,0,1745186256,12956.874916709996,57.35376555000403,53402.55594672 2025-04-20,21:57:38.000,110,11069624,13885,0,1745186257,12956.88838933,57.40310945999954,53402.63280504 2025-04-20,21:57:39.000,110,11069729,13925,0,1745186258,12956.922070879991,57.381962070001464,53402.597869440004 2025-04-20,21:57:40.000,110,11069646,14285,0,1745186259,12956.949016120001,57.325569029999315,53402.60485656 2025-04-20,21:57:41.000,110,11070044,14405,0,1745186260,12956.989433980001,57.40310945999954,53402.55594672 2025-04-20,21:57:42.000,110,11069900,14285,0,1745186261,12957.036588149997,57.45245337000233,53402.5838952 2025-04-20,21:57:43.000,110,11069771,14125,0,1745186262,12957.043324459992,57.41720771999826,53402.381268720004 2025-04-20,21:57:44.000,110,11069648,14005,0,1745186263,12957.023115529992,57.3114707700006,53402.48607552 2025-04-20,21:57:45.000,110,11069758,14165,0,1745186264,12957.137632799997,57.26212685999781,53402.50703688 2025-04-20,21:57:46.000,110,11069700,13885,0,1745186265,12957.056797079997,57.374912940002105,53402.41620432 2025-04-20,21:57:47.000,110,11069631,14285,0,1745186266,12957.157841729997,57.41720771999826,53402.381268720004 2025-04-20,21:57:48.000,110,11069720,14045,0,1745186267,12957.144369109992,57.332618159998674,53402.43716568 2025-04-20,21:57:49.000,110,11069712,14085,0,1745186268,12957.083742319992,57.29737251000188,53402.4092172 2025-04-20,21:57:50.000,110,11069785,14045,0,1745186269,12957.090478630002,57.41720771999826,53402.55594672 2025-04-20,21:57:51.000,110,11069685,14085,0,1745186270,12957.036588149997,57.45245337000233,53402.500049760005 2025-04-20,21:57:52.000,110,11069802,13965,0,1745186271,12957.043324459992,57.44540424000297,53402.50703688 2025-04-20,21:57:53.000,110,11069709,14205,0,1745186272,12957.029851840001,57.551141190000635,53402.47210128001 2025-04-20,21:57:54.000,110,11069710,14045,0,1745186273,12957.002906599992,57.558190319999994,53402.52799824 2025-04-20,21:57:55.000,110,11069747,14045,0,1745186274,12957.029851840001,57.56523944999935,53402.52799824 2025-04-20,21:57:56.000,110,11069759,14125,0,1745186275,12956.90859826,57.57228857999871,53402.44415280001 2025-04-20,21:57:57.000,110,11069671,14125,0,1745186276,12956.969225050001,57.63573075000022,53402.597869440004 2025-04-20,21:57:58.000,110,11069807,14245,0,1745186277,12956.895125639996,57.551141190000635,53402.54197248001 2025-04-20,21:57:59.000,110,11069709,14365,0,1745186278,12956.874916709996,57.558190319999994,53402.64677928 2025-04-20,21:58:00.000,110,11069635,14285,0,1745186279,12956.88838933,57.45950250000169,53402.50703688 2025-04-20,21:58:01.000,110,11069766,14205,0,1745186280,12956.78734468,57.48769901999913,53402.57690808 2025-04-20,21:58:02.000,110,11069711,14045,0,1745186281,12956.84123515999,57.45245337000233,53402.548959600004 2025-04-20,21:58:03.000,110,11069829,13885,0,1745186282,12956.78734468,57.551141190000635,53402.5838952 2025-04-20,21:58:04.000,110,11069722,14365,0,1745186283,12956.82776254,57.45245337000233,53402.55594672 2025-04-20,21:58:05.000,110,11069625,14085,0,1745186284,12956.90859826,57.47360076000041,53402.569920960006 2025-04-20,21:58:06.000,110,11069741,13965,0,1745186285,12956.861444089991,57.47360076000041,53402.514024 2025-04-20,21:58:07.000,110,11069638,14405,0,1745186286,12956.922070879991,57.52999380000256,53402.61184368001 2025-04-20,21:58:08.000,110,11069684,14165,0,1745186287,12956.922070879991,57.501797279997845,53402.64677928 2025-04-20,21:58:09.000,110,11069683,14005,0,1745186288,12956.989433980001,57.48769901999913,53402.63979216001 2025-04-20,21:58:10.000,110,11069676,14245,0,1745186289,12957.002906599992,57.50884641000448,53402.49306264001 2025-04-20,21:58:11.000,110,11069577,14045,0,1745186290,12957.056797079997,57.544092060001276,53402.500049760005 2025-04-20,21:58:12.000,110,11069619,13965,0,1745186291,12957.137632799997,57.558190319999994,53402.59088232001 2025-04-20,21:58:13.000,110,11069713,14045,0,1745186292,12957.171314350002,57.558190319999994,53402.61184368001 2025-04-20,21:58:14.000,110,11069737,14085,0,1745186293,12957.265622689993,57.6216324900015,53402.57690808 2025-04-20,21:58:15.000,110,11069736,14285,0,1745186294,12957.218468519997,57.607534230002784,53402.68870200001 2025-04-20,21:58:16.000,110,11069664,14245,0,1745186295,12957.285831619993,57.46655163000105,53402.68870200001 2025-04-20,21:58:17.000,110,11069668,13965,0,1745186296,12957.225204829992,57.558190319999994,53402.70966336001 2025-04-20,21:58:18.000,110,11069568,14165,0,1745186297,12957.312776860002,57.6568781399983,53402.70966336001 2025-04-20,21:58:19.000,110,11069621,14165,0,1745186298,12957.346458409993,57.67802553000365,53402.716650480004 2025-04-20,21:58:20.000,110,11069760,13805,0,1745186299,12957.211732210002,57.57228857999871,53402.81447016 2025-04-20,21:58:21.000,110,11069719,14085,0,1745186300,12957.292567930002,57.61458336000214,53402.86338 2025-04-20,21:58:22.000,110,11069715,14165,0,1745186301,12957.238677449997,57.68507466000301,53402.7935088 2025-04-20,21:58:23.000,110,11069666,14165,0,1745186302,12957.359931029998,57.75556596000388,53402.884341360004 2025-04-20,21:58:24.000,110,11069676,14285,0,1745186303,12957.346458409993,57.727369439999165,53402.84241864 2025-04-20,21:58:25.000,110,11069663,14045,0,1745186304,12957.407085199993,57.769664220002596,53402.82145728 2025-04-20,21:58:26.000,110,11069870,13965,0,1745186305,12957.407085199993,57.67097640000429,53402.80049592 2025-04-20,21:58:27.000,110,11069663,14125,0,1745186306,12957.373403649988,57.790811610000674,53402.835431520005 2025-04-20,21:58:28.000,110,11069677,14085,0,1745186307,12957.460975679998,57.6216324900015,53402.786521680006 2025-04-20,21:58:29.000,110,11069631,13925,0,1745186308,12957.454239369988,57.64277987999958,53402.55594672 2025-04-20,21:58:30.000,110,11069588,13965,0,1745186309,12957.413821509988,57.607534230002784,53402.77953456001 2025-04-20,21:58:31.000,110,11069581,14165,0,1745186310,12957.501393539998,57.381962070001464,53402.77254744 2025-04-20,21:58:32.000,110,11069772,14045,0,1745186311,12957.541811399999,57.40310945999954,53402.835431520005 2025-04-20,21:58:33.000,110,11069624,14045,0,1745186312,12957.568756639994,57.40310945999954,53402.80049592 2025-04-20,21:58:34.000,110,11069753,14045,0,1745186313,12957.562020329999,57.30442164000124,53402.73062472001 2025-04-20,21:58:35.000,110,11069764,14165,0,1745186314,12957.588965569994,57.25507772999845,53402.7935088 2025-04-20,21:58:36.000,110,11069747,14125,0,1745186315,12957.535075089989,57.20573382000293,53402.82844440001 2025-04-20,21:58:37.000,110,11069631,13925,0,1745186316,12957.548547709994,57.142291650001425,53402.80049592 2025-04-20,21:58:38.000,110,11069712,14285,0,1745186317,12957.562020329999,57.22688121000101,53402.87735424001 2025-04-20,21:58:39.000,110,11069653,13965,0,1745186318,12957.562020329999,57.142291650001425,53402.84241864 2025-04-20,21:58:40.000,110,11069637,14085,0,1745186319,12957.562020329999,57.1634390399995,53402.765560320004 2025-04-20,21:58:41.000,110,11069697,13925,0,1745186320,12957.575492949989,57.26917599000444,53402.835431520005 2025-04-20,21:58:42.000,110,11069575,14005,0,1745186321,12957.602438189999,57.156389910000144,53402.786521680006 2025-04-20,21:58:43.000,110,11069647,13645,0,1745186322,12957.595701879989,57.142291650001425,53402.835431520005 2025-04-20,21:58:44.000,110,11069656,13925,0,1745186323,12957.602438189999,57.11409513000399,53402.77953456001 2025-04-20,21:58:45.000,110,11069717,14125,0,1745186324,12957.642856049999,57.092947739998635,53402.77953456001 2025-04-20,21:58:46.000,110,11069725,14205,0,1745186325,12957.61591080999,57.10704600000463,53402.87036712 2025-04-20,21:58:47.000,110,11069599,13965,0,1745186326,12957.710219149994,57.23393034000037,53402.92626408001 2025-04-20,21:58:48.000,110,11069647,14285,0,1745186327,12957.65632866999,57.26212685999781,53402.91228984 2025-04-20,21:58:49.000,110,11069724,13885,0,1745186328,12957.63611973999,57.318519899999956,53402.97517392001 2025-04-20,21:58:50.000,110,11069715,14205,0,1745186329,12957.629383429994,57.318519899999956,53402.933251200004 2025-04-20,21:58:51.000,110,11069695,14205,0,1745186330,12957.71695545999,57.34671642000467,53402.94023832 2025-04-20,21:58:52.000,110,11069642,14165,0,1745186331,12957.78431856,57.33966728999803,53402.884341360004 2025-04-20,21:58:53.000,110,11069680,14165,0,1745186332,12957.78431856,57.48769901999913,53402.933251200004 2025-04-20,21:58:54.000,110,11069538,13925,0,1745186333,12957.82473642,57.424256850004895,53402.98914816 2025-04-20,21:58:55.000,110,11069786,14245,0,1745186334,12957.82473642,57.24802859999909,53403.08696784 2025-04-20,21:58:56.000,110,11069611,14165,0,1745186335,12957.85841796999,57.30442164000124,53403.05901936 2025-04-20,21:58:57.000,110,11069609,14125,0,1745186336,12957.811263799995,57.38901120000082,53403.06600648001 2025-04-20,21:58:58.000,110,11069769,14165,0,1745186337,12957.90557214,57.43835511000361,53403.02408376001 2025-04-20,21:58:59.000,110,11069678,14245,0,1745186338,12957.91904475999,57.367863810002746,53403.04504512001 2025-04-20,21:59:00.000,110,11069647,13965,0,1745186339,12957.932517379995,57.48064988999977,53403.100942080004 2025-04-20,21:59:01.000,110,11069667,14125,0,1745186340,12957.90557214,57.46655163000105,53403.19177464001 2025-04-20,21:59:02.000,110,11069667,13925,0,1745186341,12957.91904475999,57.45950250000169,53403.19177464001 2025-04-20,21:59:03.000,110,11069591,13925,0,1745186342,12957.94599,57.56523944999935,53403.1778004 2025-04-20,21:59:04.000,110,11069642,13925,0,1745186343,12958.033562029996,57.52999380000256,53403.219723120004 2025-04-20,21:59:05.000,110,11069806,14085,0,1745186344,12958.053770959996,57.593435970004066,53403.219723120004 2025-04-20,21:59:06.000,110,11069718,14005,0,1745186345,12958.02008940999,57.62868162000086,53403.27562008 2025-04-20,21:59:07.000,110,11069733,13765,0,1745186346,12958.04703465,57.64277987999958,53403.27562008 2025-04-20,21:59:08.000,110,11069752,13885,0,1745186347,12958.04029833999,57.67802553000365,53403.27562008 2025-04-20,21:59:09.000,110,11069579,14125,0,1745186348,12958.121134059991,57.727369439999165,53403.33151704001 2025-04-20,21:59:10.000,110,11069712,13805,0,1745186349,12958.168288230001,57.75556596000388,53403.33151704001 2025-04-20,21:59:11.000,110,11069631,13885,0,1745186350,12958.141342989991,57.790811610000674,53403.34549128 2025-04-20,21:59:12.000,110,11069656,13965,0,1745186351,12958.201969779991,57.826057260004745,53403.40138824001 2025-04-20,21:59:13.000,110,11069732,14045,0,1745186352,12958.228915020001,57.903597689997696,53403.436323840004 2025-04-20,21:59:14.000,110,11069735,14205,0,1745186353,12958.235651329996,58.002285510003276,53403.30356856 2025-04-20,21:59:15.000,110,11069648,14205,0,1745186354,12958.282805499992,58.10097333000158,53403.33151704001 2025-04-20,21:59:16.000,110,11069660,13965,0,1745186355,12958.323223359992,58.08687507000286,53403.38042688001 2025-04-20,21:59:17.000,110,11069671,13725,0,1745186356,12958.289541810002,58.065727680004784,53403.42933672001 2025-04-20,21:59:18.000,110,11069718,14045,0,1745186357,12958.316487049997,58.0798259400035,53403.506195040005 2025-04-20,21:59:19.000,110,11069609,14245,0,1745186358,12958.336695979997,58.03048203000071,53403.506195040005 2025-04-20,21:59:20.000,110,11069698,13965,0,1745186359,12958.417531699997,58.08687507000286,53403.46427232 2025-04-20,21:59:21.000,110,11069772,13885,0,1745186360,12958.498367419998,58.04458028999943,53403.44331096 2025-04-20,21:59:22.000,110,11069765,14405,0,1745186361,12958.478158489997,58.1150715900003,53403.562092 2025-04-20,21:59:23.000,110,11069861,14205,0,1745186362,12958.451213250002,58.1150715900003,53403.562092 2025-04-20,21:59:24.000,110,11069654,14085,0,1745186363,12958.417531699997,58.1150715900003,53403.49920792001 2025-04-20,21:59:25.000,110,11069804,13845,0,1745186364,12958.457949559997,58.16441550000309,53403.56907912001 2025-04-20,21:59:26.000,110,11069704,14285,0,1745186365,12958.451213250002,58.234906800003955,53403.59004048 2025-04-20,21:59:27.000,110,11069711,14125,0,1745186366,12958.424268009992,58.24900506000267,53403.52715640001 2025-04-20,21:59:28.000,110,11069747,14005,0,1745186367,12958.491631110002,58.241955930003314,53403.63895032 2025-04-20,21:59:29.000,110,11069646,14165,0,1745186368,12958.478158489997,58.192612020000524,53403.59004048 2025-04-20,21:59:30.000,110,11069577,14125,0,1745186369,12958.505103729993,58.20671027999924,53403.59004048 2025-04-20,21:59:31.000,110,11069487,14245,0,1745186370,12958.558994209998,58.25605419000203,53403.49920792001 2025-04-20,21:59:32.000,110,11069753,14445,0,1745186371,12958.525312659993,58.03048203000071,53403.39440112 2025-04-20,21:59:33.000,110,11069682,14245,0,1745186372,12958.545521589993,57.91769595000369,53403.54113064 2025-04-20,21:59:34.000,110,11069751,14005,0,1745186373,12958.545521589993,57.93884334000177,53403.47125944 2025-04-20,21:59:35.000,110,11069775,13925,0,1745186374,12958.612884689988,58.08687507000286,53403.53414352 2025-04-20,21:59:36.000,110,11069444,14205,0,1745186375,12958.545521589993,58.10097333000158,53403.49920792001 2025-04-20,21:59:37.000,110,11069825,14445,0,1745186376,12958.653302549988,58.1150715900003,53403.61100184 2025-04-20,21:59:38.000,110,11069690,14165,0,1745186377,12958.666775169993,58.10097333000158,53403.555104880004 2025-04-20,21:59:39.000,110,11069812,14085,0,1745186378,12958.707193029994,58.27015245000075,53403.56907912001 2025-04-20,21:59:40.000,110,11069558,14365,0,1745186379,12958.781292439999,58.25605419000203,53403.604014720004 2025-04-20,21:59:41.000,110,11069677,13845,0,1745186380,12958.754347199989,58.15031724000437,53403.673885920005 2025-04-20,21:59:42.000,110,11069807,14285,0,1745186381,12958.848655539994,58.30539810000482,53403.722795760004 2025-04-20,21:59:43.000,110,11069667,14005,0,1745186382,12958.821710299999,58.27720158000011,53403.64593744001 2025-04-20,21:59:44.000,110,11069649,13885,0,1745186383,12958.713929339989,58.136218979998375,53403.69484728001 2025-04-20,21:59:45.000,110,11069723,14205,0,1745186384,12958.660038859998,58.26310332000139,53403.68786016 2025-04-20,21:59:46.000,110,11069752,13965,0,1745186385,12958.666775169993,58.19966114999988,53403.66689880001 2025-04-20,21:59:47.000,110,11069568,14165,0,1745186386,12958.592675759988,58.0798259400035,53403.70882152 2025-04-20,21:59:48.000,110,11069612,14045,0,1745186387,12958.619620999998,58.178513760001806,53403.68087304 2025-04-20,21:59:49.000,110,11069731,14245,0,1745186388,12958.518576349998,58.08687507000286,53403.722795760004 2025-04-20,21:59:50.000,110,11069591,14285,0,1745186389,12958.518576349998,58.08687507000286,53403.743757120006 2025-04-20,21:59:51.000,110,11069617,14045,0,1745186390,12958.532048970003,58.0798259400035,53403.68786016 2025-04-20,21:59:52.000,110,11069741,13925,0,1745186391,12958.457949559997,57.959990729999845,53403.7018344 2025-04-20,21:59:53.000,110,11069702,14085,0,1745186392,12958.457949559997,57.98113811999792,53403.72978288 2025-04-20,21:59:54.000,110,11069648,14125,0,1745186393,12958.464685869993,58.009334640002635,53403.7018344 2025-04-20,21:59:55.000,110,11069767,13845,0,1745186394,12958.484894799993,57.967039859999204,53403.743757120006 2025-04-20,21:59:56.000,110,11069699,13965,0,1745186395,12958.484894799993,58.02343290000135,53403.7018344 2025-04-20,21:59:57.000,110,11069806,13925,0,1745186396,12958.538785279998,58.009334640002635,53403.77869272 2025-04-20,21:59:58.000,110,11069688,13925,0,1745186397,12958.572466829988,58.002285510003276,53403.76471848001 2025-04-20,21:59:59.000,110,11069681,13965,0,1745186398,12958.619620999998,57.93884334000177,53403.792666960006 2025-04-20,22:00:00.000,110,11069726,14005,0,1745186399,12958.612884689988,58.03048203000071,53403.69484728001 2025-04-20,22:00:01.000,110,11069670,13765,0,1745186400,12958.558994209998,58.002285510003276,53403.70882152 2025-04-20,22:00:02.000,110,11069711,13725,0,1745186401,12958.552257900003,57.98818725000456,53403.81362832001 2025-04-20,22:00:03.000,110,11069711,14085,0,1745186402,12958.612884689988,57.91064682000433,53403.8066412 2025-04-20,22:00:04.000,110,11069682,14005,0,1745186403,12958.565730519993,57.91769595000369,53403.8066412 2025-04-20,22:00:05.000,110,11069679,14365,0,1745186404,12958.579203139998,57.89654855999834,53403.792666960006 2025-04-20,22:00:06.000,110,11069709,14045,0,1745186405,12958.612884689988,57.952941600000486,53403.78567984001 2025-04-20,22:00:07.000,110,11069717,14205,0,1745186406,12958.646566239993,58.002285510003276,53403.78567984001 2025-04-20,22:00:08.000,110,11069803,14285,0,1745186407,12958.700456719998,58.016383770001994,53403.83458968001 2025-04-20,22:00:09.000,110,11069827,14165,0,1745186408,12958.619620999998,58.178513760001806,53403.792666960006 2025-04-20,22:00:10.000,110,11069984,14165,0,1745186409,12958.727401959994,58.07277681000414,53403.84856392 2025-04-20,22:00:11.000,110,11069762,14165,0,1745186410,12958.821710299999,58.03753116000007,53403.76471848001 2025-04-20,22:00:12.000,110,11069709,14285,0,1745186411,12958.814973989989,58.15031724000437,53403.81362832001 2025-04-20,22:00:13.000,110,11069784,14405,0,1745186412,12958.92275495,58.1150715900003,53403.76471848001 2025-04-20,22:00:14.000,110,11069763,14165,0,1745186413,12958.821710299999,58.05162941999879,53403.8066412 2025-04-20,22:00:15.000,110,11069731,13965,0,1745186414,12958.83518291999,58.0798259400035,53403.88349952001 2025-04-20,22:00:16.000,110,11069725,13925,0,1745186415,12958.761083509999,58.03753116000007,53403.939396480004 2025-04-20,22:00:17.000,110,11069773,14125,0,1745186416,12958.740874579998,57.959990729999845,53403.84856392 2025-04-20,22:00:18.000,110,11069786,14245,0,1745186417,12958.808237679994,57.92474508000305,53403.78567984001 2025-04-20,22:00:19.000,110,11069660,14325,0,1745186418,12958.767819819994,57.89654855999834,53403.83458968001 2025-04-20,22:00:20.000,110,11069743,14205,0,1745186419,12958.734138269989,57.85425378000218,53403.81362832001 2025-04-20,22:00:21.000,110,11069655,14125,0,1745186420,12958.660038859998,57.88949942999898,53403.76471848001 2025-04-20,22:00:22.000,110,11069681,13885,0,1745186421,12958.713929339989,57.92474508000305,53403.79965408 2025-04-20,22:00:23.000,110,11069721,13965,0,1745186422,12958.727401959994,57.903597689997696,53403.792666960006 2025-04-20,22:00:24.000,110,11069755,14165,0,1745186423,12958.761083509999,57.91064682000433,53403.81362832001 2025-04-20,22:00:25.000,110,11069638,14005,0,1745186424,12958.707193029994,57.93884334000177,53403.78567984001 2025-04-20,22:00:26.000,110,11069641,13885,0,1745186425,12958.754347199989,57.94589247000113,53403.722795760004 2025-04-20,22:00:27.000,110,11069721,13925,0,1745186426,12958.814973989989,57.91064682000433,53403.75074424 2025-04-20,22:00:28.000,110,11069694,14205,0,1745186427,12958.87560077999,57.91769595000369,53403.82061544 2025-04-20,22:00:29.000,110,11069717,14245,0,1745186428,12958.841919229999,57.88949942999898,53403.8066412 2025-04-20,22:00:30.000,110,11069654,14325,0,1745186429,12958.87560077999,57.87540117000026,53403.792666960006 2025-04-20,22:00:31.000,110,11069628,13885,0,1745186430,12958.841919229999,57.93884334000177,53403.79965408 2025-04-20,22:00:32.000,110,11069630,13765,0,1745186431,12958.841919229999,57.92474508000305,53403.743757120006 2025-04-20,22:00:33.000,110,11069683,14125,0,1745186432,12958.747610889994,57.92474508000305,53403.68786016 2025-04-20,22:00:34.000,110,11069786,14085,0,1745186433,12958.740874579998,57.91064682000433,53403.77869272 2025-04-20,22:00:35.000,110,11069732,14005,0,1745186434,12958.734138269989,57.92474508000305,53403.70882152 2025-04-20,22:00:36.000,110,11069649,14325,0,1745186435,12958.747610889994,57.93179421000241,53403.79965408 2025-04-20,22:00:37.000,110,11069647,14205,0,1745186436,12958.734138269989,57.85425378000218,53403.73677000001 2025-04-20,22:00:38.000,110,11069734,14125,0,1745186437,12958.700456719998,57.734418569998525,53403.78567984001 2025-04-20,22:00:39.000,110,11069688,14125,0,1745186438,12958.686984099993,57.80490986999939,53403.75773136 2025-04-20,22:00:40.000,110,11069746,13965,0,1745186439,12958.700456719998,57.783762480001315,53403.76471848001 2025-04-20,22:00:41.000,110,11069754,13965,0,1745186440,12958.700456719998,57.903597689997696,53403.76471848001 2025-04-20,22:00:42.000,110,11069641,14285,0,1745186441,12958.713929339989,57.967039859999204,53403.77869272 2025-04-20,22:00:43.000,110,11069667,14085,0,1745186442,12958.761083509999,58.009334640002635,53403.73677000001 2025-04-20,22:00:44.000,110,11069731,14245,0,1745186443,12958.761083509999,58.05867854999815,53403.722795760004 2025-04-20,22:00:45.000,110,11069716,14325,0,1745186444,12958.89580970999,58.0798259400035,53403.86952528 2025-04-20,22:00:46.000,110,11069754,14645,0,1745186445,12958.862128159999,58.0798259400035,53403.771705600004 2025-04-20,22:00:47.000,110,11069800,14005,0,1745186446,12958.99685435999,57.93884334000177,53403.79965408 2025-04-20,22:00:48.000,110,11069697,14125,0,1745186447,12959.03727221999,57.97408898999856,53403.792666960006 2025-04-20,22:00:49.000,110,11069769,13965,0,1745186448,12959.0237996,58.016383770001994,53403.61100184 2025-04-20,22:00:50.000,110,11069600,14325,0,1745186449,12959.08442639,57.88245029999962,53403.68087304 2025-04-20,22:00:51.000,110,11069683,14445,0,1745186450,12959.06421746,57.92474508000305,53403.792666960006 2025-04-20,22:00:52.000,110,11069702,14165,0,1745186451,12959.151789489995,58.009334640002635,53403.75773136 2025-04-20,22:00:53.000,110,11069676,13845,0,1745186452,12959.12484425,58.009334640002635,53403.78567984001 2025-04-20,22:00:54.000,110,11069777,13885,0,1745186453,12959.16526211,58.05162941999879,53403.84856392 2025-04-20,22:00:55.000,110,11069706,14285,0,1745186454,12959.111371629995,58.143268109997734,53403.86952528 2025-04-20,22:00:56.000,110,11069738,14125,0,1745186455,12959.11810793999,58.16441550000309,53403.890486640004 2025-04-20,22:00:57.000,110,11069814,14045,0,1745186456,12959.09789900999,58.178513760001806,53403.86952528 2025-04-20,22:00:58.000,110,11069664,14285,0,1745186457,12959.11810793999,58.15736637000373,53403.95337072001 2025-04-20,22:00:59.000,110,11069752,14365,0,1745186458,12959.111371629995,58.15736637000373,53403.86952528 2025-04-20,22:01:00.000,110,11069751,14005,0,1745186459,12959.16526211,58.25605419000203,53403.911448000006 2025-04-20,22:01:01.000,110,11069647,13885,0,1745186460,12959.08442639,58.29834896999819,53403.960357840006 2025-04-20,22:01:02.000,110,11069735,14125,0,1745186461,12959.10463532,58.31244723000418,53403.90446088001 2025-04-20,22:01:03.000,110,11069680,13965,0,1745186462,12959.10463532,58.27720158000011,53404.009267680005 2025-04-20,22:01:04.000,110,11069728,14125,0,1745186463,12959.151789489995,58.25605419000203,53404.00228056001 2025-04-20,22:01:05.000,110,11069787,14205,0,1745186464,12959.18547104,58.28425070999947,53403.91843512 2025-04-20,22:01:06.000,110,11069717,13685,0,1745186465,12959.232625209996,58.185562890001165,53403.96734496 2025-04-20,22:01:07.000,110,11069710,13965,0,1745186466,12959.28651569,58.129169849999016,53404.03721616 2025-04-20,22:01:08.000,110,11069678,13845,0,1745186467,12959.347142480001,58.03048203000071,53404.06516464 2025-04-20,22:01:09.000,110,11069661,14085,0,1745186468,12959.407769270001,57.967039859999204,53404.079138880006 2025-04-20,22:01:10.000,110,11069592,13725,0,1745186469,12959.495341299997,58.03753116000007,53404.03721616 2025-04-20,22:01:11.000,110,11069668,14085,0,1745186470,12959.529022850002,58.009334640002635,53404.079138880006 2025-04-20,22:01:12.000,110,11069754,14045,0,1745186471,12959.603122259992,58.02343290000135,53404.07215176001 2025-04-20,22:01:13.000,110,11069740,13965,0,1745186472,12959.717639529998,58.15031724000437,53404.06516464 2025-04-20,22:01:14.000,110,11069670,14245,0,1745186473,12959.771530010003,58.241955930003314,53404.14901008001 2025-04-20,22:01:15.000,110,11069672,14085,0,1745186474,12959.832156799988,58.31244723000418,53404.05119040001 2025-04-20,22:01:16.000,110,11069650,13925,0,1745186475,12959.818684179998,58.38998766000441,53404.16298432 2025-04-20,22:01:17.000,110,11069720,13965,0,1745186476,12959.899519899998,58.404085920003126,53404.128048720006 2025-04-20,22:01:18.000,110,11069725,13805,0,1745186477,12959.899519899998,58.34064375000162,53404.19791992001 2025-04-20,22:01:19.000,110,11069833,14245,0,1745186478,12959.906256209993,58.10097333000158,53404.13503584 2025-04-20,22:01:20.000,110,11069698,14085,0,1745186479,12959.872574659988,58.03048203000071,53404.14202296 2025-04-20,22:01:21.000,110,11069678,13845,0,1745186480,12959.825420489993,57.952941600000486,53404.21888128001 2025-04-20,22:01:22.000,110,11069699,14205,0,1745186481,12959.838893109998,57.94589247000113,53404.23285552 2025-04-20,22:01:23.000,110,11069728,14125,0,1745186482,12959.852365729988,57.967039859999204,53404.23285552 2025-04-20,22:01:24.000,110,11069739,13805,0,1745186483,12959.838893109998,58.002285510003276,53404.20490704 2025-04-20,22:01:25.000,110,11069660,14045,0,1745186484,12959.811947869988,57.99523638000392,53404.25381688 2025-04-20,22:01:26.000,110,11069688,14005,0,1745186485,12959.845629419993,58.03753116000007,53404.176958560005 2025-04-20,22:01:27.000,110,11069660,14205,0,1745186486,12959.818684179998,57.959990729999845,53404.23285552 2025-04-20,22:01:28.000,110,11069690,13925,0,1745186487,12959.791738939988,57.88245029999962,53404.225868400004 2025-04-20,22:01:29.000,110,11069706,14005,0,1745186488,12959.751321080003,57.8683520400009,53404.18394568 2025-04-20,22:01:30.000,110,11069644,14005,0,1745186489,12959.744584769993,57.93179421000241,53404.28875248001 2025-04-20,22:01:31.000,110,11069670,14085,0,1745186490,12959.771530010003,57.826057260004745,53404.1909328 2025-04-20,22:01:32.000,110,11069691,13845,0,1745186491,12959.751321080003,57.81900812999811,53404.23285552 2025-04-20,22:01:33.000,110,11069722,14165,0,1745186492,12959.771530010003,57.74851683000452,53404.246829760006 2025-04-20,22:01:34.000,110,11069625,14245,0,1745186493,12959.872574659988,57.790811610000674,53404.16298432 2025-04-20,22:01:35.000,110,11069729,13965,0,1745186494,12959.993828239989,57.833106390004104,53404.16997144001 2025-04-20,22:01:36.000,110,11069753,14205,0,1745186495,12960.11508181999,57.85425378000218,53404.16997144001 2025-04-20,22:01:37.000,110,11069750,14085,0,1745186496,12960.148763369994,57.87540117000026,53404.246829760006 2025-04-20,22:01:38.000,110,11069633,14005,0,1745186497,12960.128554439994,57.91064682000433,53404.23984264001 2025-04-20,22:01:39.000,110,11069691,14085,0,1745186498,12960.108345509994,57.91769595000369,53404.21888128001 2025-04-20,22:01:40.000,110,11069630,14245,0,1745186499,12960.047718719994,57.783762480001315,53404.246829760006 2025-04-20,22:01:41.000,110,11069683,14405,0,1745186500,12960.007300859994,57.79786074000003,53404.20490704 2025-04-20,22:01:42.000,110,11069841,13885,0,1745186501,12959.980355619999,57.69917292000173,53404.20490704 2025-04-20,22:01:43.000,110,11069669,14285,0,1745186502,12959.912992519989,57.70622205000109,53404.16298432 2025-04-20,22:01:44.000,110,11069545,13965,0,1745186503,12959.912992519989,57.558190319999994,53404.09311312 2025-04-20,22:01:45.000,110,11069777,14085,0,1745186504,12959.980355619999,57.67802553000365,53404.19791992001 2025-04-20,22:01:46.000,110,11069657,14205,0,1745186505,12960.067927649994,57.71327118000045,53404.21189416 2025-04-20,22:01:47.000,110,11069673,14125,0,1745186506,12960.19591753999,57.76261509000324,53404.260804 2025-04-20,22:01:48.000,110,11069674,14205,0,1745186507,12960.25654432999,57.727369439999165,53404.26779112001 2025-04-20,22:01:49.000,110,11069667,13925,0,1745186508,12960.29696218999,57.727369439999165,53404.23285552 2025-04-20,22:01:50.000,110,11069632,14165,0,1745186509,12960.33738004999,57.63573075000022,53404.25381688 2025-04-20,22:01:51.000,110,11069748,14005,0,1745186510,12960.519260419991,57.558190319999994,53404.30272672 2025-04-20,22:01:52.000,110,11069697,14125,0,1745186511,12960.606832450001,57.48064988999977,53404.37259792 2025-04-20,22:01:53.000,110,11069742,14245,0,1745186512,12960.620305069991,57.45245337000233,53404.32368808 2025-04-20,22:01:54.000,110,11069633,13885,0,1745186513,12960.701140789992,57.381962070001464,53404.37259792 2025-04-20,22:01:55.000,110,11069743,14125,0,1745186514,12960.734822339997,57.45245337000233,53404.28176536 2025-04-20,22:01:56.000,110,11069613,13885,0,1745186515,12960.734822339997,57.45950250000169,53404.35163656 2025-04-20,22:01:57.000,110,11069754,13965,0,1745186516,12960.788712820002,57.44540424000297,53404.393559280004 2025-04-20,22:01:58.000,110,11069704,14245,0,1745186517,12960.862812229992,57.44540424000297,53404.42849488 2025-04-20,22:01:59.000,110,11069749,14245,0,1745186518,12960.923439019993,57.45950250000169,53404.47740472 2025-04-20,22:02:00.000,110,11069682,14045,0,1745186519,12960.923439019993,57.501797279997845,53404.37958504 2025-04-20,22:02:01.000,110,11069702,14165,0,1745186520,12960.990802120003,57.48769901999913,53404.4005464 2025-04-20,22:02:02.000,110,11069614,14285,0,1745186521,12961.011011049988,57.57933770999807,53404.4005464 2025-04-20,22:02:03.000,110,11069777,14005,0,1745186522,12961.132264629989,57.62868162000086,53404.442469120004 2025-04-20,22:02:04.000,110,11069695,14005,0,1745186523,12961.091846769988,57.70622205000109,53404.55426304001 2025-04-20,22:02:05.000,110,11069722,14125,0,1745186524,12961.078374149998,57.68507466000301,53404.50535320001 2025-04-20,22:02:06.000,110,11069802,13885,0,1745186525,12961.051428909988,57.720320309999806,53404.680031200005 2025-04-20,22:02:07.000,110,11069527,13885,0,1745186526,12961.112055699989,57.593435970004066,53404.582211520006 2025-04-20,22:02:08.000,110,11069692,14005,0,1745186527,12961.132264629989,57.80490986999939,53404.63810848 2025-04-20,22:02:09.000,110,11069663,14205,0,1745186528,12961.051428909988,57.734418569998525,53404.66605696 2025-04-20,22:02:10.000,110,11069785,14245,0,1745186529,12961.145737249994,57.71327118000045,53404.68701832 2025-04-20,22:02:11.000,110,11069808,14005,0,1745186530,12961.091846769988,57.783762480001315,53404.48439184001 2025-04-20,22:02:12.000,110,11069639,14045,0,1745186531,12960.909966400002,57.826057260004745,53404.58919864 2025-04-20,22:02:13.000,110,11069955,14165,0,1745186532,12960.896493779997,57.87540117000026,53404.68701832 2025-04-20,22:02:14.000,110,11069774,14205,0,1745186533,12960.815658059997,57.91064682000433,53404.442469120004 2025-04-20,22:02:15.000,110,11069795,14045,0,1745186534,12960.903230089993,57.85425378000218,53404.512340320005 2025-04-20,22:02:16.000,110,11069554,14005,0,1745186535,12960.788712820002,57.88949942999898,53404.58919864 2025-04-20,22:02:17.000,110,11069660,14165,0,1745186536,12960.869548540002,57.84720465000282,53404.56823728 2025-04-20,22:02:18.000,110,11069841,14205,0,1745186537,12960.896493779997,57.91064682000433,53404.728941040004 2025-04-20,22:02:19.000,110,11069800,14085,0,1745186538,12960.802185439992,58.03048203000071,53404.66605696 2025-04-20,22:02:20.000,110,11069730,14085,0,1745186539,12960.936911639998,57.952941600000486,53404.69400544 2025-04-20,22:02:21.000,110,11069724,14205,0,1745186540,12960.909966400002,57.93884334000177,53404.680031200005 2025-04-20,22:02:22.000,110,11069914,14125,0,1745186541,12960.869548540002,57.89654855999834,53404.57522440001 2025-04-20,22:02:23.000,110,11069787,14125,0,1745186542,12960.923439019993,57.790811610000674,53404.57522440001 2025-04-20,22:02:24.000,110,11069752,14245,0,1745186543,12960.835866989997,57.600485100003425,53404.61714712 2025-04-20,22:02:25.000,110,11069884,14165,0,1745186544,12960.741558649992,57.70622205000109,53404.76387664 2025-04-20,22:02:26.000,110,11069633,13965,0,1745186545,12960.694404479997,57.67802553000365,53404.60317288001 2025-04-20,22:02:27.000,110,11069667,14085,0,1745186546,12960.593359829996,57.71327118000045,53404.610160000004 2025-04-20,22:02:28.000,110,11069813,14045,0,1745186547,12960.539469349991,57.70622205000109,53404.53330168001 2025-04-20,22:02:29.000,110,11069898,14245,0,1745186548,12960.54620566,57.89654855999834,53404.72195392001 2025-04-20,22:02:30.000,110,11069742,14245,0,1745186549,12960.38453422,57.840155520003464,53404.65208272001 2025-04-20,22:02:31.000,110,11069883,13885,0,1745186550,12960.229599089995,57.99523638000392,53404.52631456 2025-04-20,22:02:32.000,110,11069711,14245,0,1745186551,12960.168972299994,58.065727680004784,53404.49137896 2025-04-20,22:02:33.000,110,11069681,14245,0,1745186552,12960.09487288999,58.27015245000075,53404.60317288001 2025-04-20,22:02:34.000,110,11069761,14085,0,1745186553,12960.128554439994,58.30539810000482,53404.60317288001 2025-04-20,22:02:35.000,110,11069744,14205,0,1745186554,12959.987091929994,58.418184180001845,53404.48439184001 2025-04-20,22:02:36.000,110,11069660,14245,0,1745186555,12959.899519899998,58.49572461000207,53404.4704176 2025-04-20,22:02:37.000,110,11069617,14285,0,1745186556,12959.811947869988,58.425233310001204,53404.48439184001 2025-04-20,22:02:38.000,110,11069575,14125,0,1745186557,12959.805211559993,58.425233310001204,53404.463430480006 2025-04-20,22:02:39.000,110,11069771,14085,0,1745186558,12959.838893109998,58.55916678000358,53404.442469120004 2025-04-20,22:02:40.000,110,11069892,14205,0,1745186559,12959.865838349993,58.49572461000207,53404.30971384 2025-04-20,22:02:41.000,110,11069837,13925,0,1745186560,12959.946674069994,58.460478959998,53404.44945624 2025-04-20,22:02:42.000,110,11069541,14085,0,1745186561,12959.993828239989,58.55211765000422,53404.30272672 2025-04-20,22:02:43.000,110,11069776,14085,0,1745186562,12959.953410379989,58.62260894999781,53404.463430480006 2025-04-20,22:02:44.000,110,11069645,14205,0,1745186563,12959.987091929994,58.66490373000124,53404.344649440005 2025-04-20,22:02:45.000,110,11069721,14285,0,1745186564,12959.879310969998,58.594412430000375,53404.37958504 2025-04-20,22:02:46.000,110,11069731,14005,0,1745186565,12959.980355619999,58.5732650400023,53404.37259792 2025-04-20,22:02:47.000,110,11069714,14045,0,1745186566,12959.886047279993,58.45342982999864,53404.49137896 2025-04-20,22:02:48.000,110,11069708,14045,0,1745186567,12959.852365729988,58.55916678000358,53404.38657216001 2025-04-20,22:02:49.000,110,11069775,14245,0,1745186568,12959.825420489993,58.49572461000207,53404.30971384 2025-04-20,22:02:50.000,110,11069702,14045,0,1745186569,12959.731112150002,58.50277374000143,53404.344649440005 2025-04-20,22:02:51.000,110,11069732,14565,0,1745186570,12959.704166909993,58.53097025999887,53404.274778240004 2025-04-20,22:02:52.000,110,11069710,14005,0,1745186571,12959.616594879997,58.52392112999951,53404.21189416 2025-04-20,22:02:53.000,110,11069746,14325,0,1745186572,12959.636803809997,58.51687200000015,53404.23285552 2025-04-20,22:02:54.000,110,11069672,14245,0,1745186573,12959.650276430002,58.50982287000079,53404.246829760006 2025-04-20,22:02:55.000,110,11069655,13965,0,1745186574,12959.529022850002,58.53097025999887,53404.23984264001 2025-04-20,22:02:56.000,110,11069642,14045,0,1745186575,12959.427978200001,58.643756340003165,53404.19791992001 2025-04-20,22:02:57.000,110,11069686,14565,0,1745186576,12959.340406169991,58.79178807000426,53404.225868400004 2025-04-20,22:02:58.000,110,11069643,14205,0,1745186577,12959.13831686999,58.770640679998905,53404.13503584 2025-04-20,22:02:59.000,110,11069679,13885,0,1745186578,12958.97664542999,58.75654242000019,53404.09311312 2025-04-20,22:03:00.000,110,11069701,13685,0,1745186579,12958.83518291999,58.601461559999734,53404.10010024001 2025-04-20,22:03:01.000,110,11069632,14005,0,1745186580,12958.774556129989,58.54506852000486,53404.05119040001 2025-04-20,22:03:02.000,110,11069687,14165,0,1745186581,12958.707193029994,58.460478959998,53404.03022904001 2025-04-20,22:03:03.000,110,11069702,14085,0,1745186582,12958.761083509999,58.474577220003994,53403.97433208 2025-04-20,22:03:04.000,110,11069715,13645,0,1745186583,12958.841919229999,58.48867548000271,53403.98830632 2025-04-20,22:03:05.000,110,11069657,14045,0,1745186584,12958.828446609994,58.55916678000358,53403.9463836 2025-04-20,22:03:06.000,110,11069740,13965,0,1745186585,12958.788028749994,58.61555981999845,53403.890486640004 2025-04-20,22:03:07.000,110,11069667,13885,0,1745186586,12958.740874579998,58.61555981999845,53403.86253816001 2025-04-20,22:03:08.000,110,11069697,14045,0,1745186587,12958.619620999998,58.643756340003165,53403.86952528 2025-04-20,22:03:09.000,110,11069727,13965,0,1745186588,12958.505103729993,58.70014937999804,53403.8765124 2025-04-20,22:03:10.000,110,11069818,14005,0,1745186589,12958.309750740002,58.636707210003806,53403.8066412 2025-04-20,22:03:11.000,110,11069686,14085,0,1745186590,12958.222178709992,58.55916678000358,53403.77869272 2025-04-20,22:03:12.000,110,11069754,14245,0,1745186591,12958.060507269991,58.51687200000015,53403.75773136 2025-04-20,22:03:13.000,110,11069698,14165,0,1745186592,12958.013353099996,58.39703679000377,53403.7018344 2025-04-20,22:03:14.000,110,11069662,13885,0,1745186593,12957.952726309995,58.31949636000354,53403.6319632 2025-04-20,22:03:15.000,110,11069608,14325,0,1745186594,12957.92578107,58.25605419000203,53403.59702760001 2025-04-20,22:03:16.000,110,11069704,13605,0,1745186595,12957.98640786,58.31244723000418,53403.576066240006 2025-04-20,22:03:17.000,110,11069643,14005,0,1745186596,12958.053770959996,58.411135050002486,53403.49920792001 2025-04-20,22:03:18.000,110,11069744,13805,0,1745186597,12958.04703465,58.54506852000486,53403.506195040005 2025-04-20,22:03:19.000,110,11069590,13965,0,1745186598,12958.148079300001,58.73539503000211,53403.624976080006 2025-04-20,22:03:20.000,110,11069606,14245,0,1745186599,12958.195233469996,58.777689809998265,53403.576066240006 2025-04-20,22:03:21.000,110,11069687,14445,0,1745186600,12958.161551919991,58.70014937999804,53403.506195040005 2025-04-20,22:03:22.000,110,11069777,14045,0,1745186601,12958.114397749996,58.587363300001016,53403.4223496 2025-04-20,22:03:23.000,110,11069807,14285,0,1745186602,12958.013353099996,58.38293852999777,53403.52016928 2025-04-20,22:03:24.000,110,11069741,14085,0,1745186603,12957.912308449995,58.34064375000162,53403.47125944 2025-04-20,22:03:25.000,110,11069701,14245,0,1745186604,12957.75737331999,58.31949636000354,53403.41536248 2025-04-20,22:03:26.000,110,11069886,13965,0,1745186605,12957.663064979999,58.34769288000098,53403.39440112 2025-04-20,22:03:27.000,110,11069754,13845,0,1745186606,12957.508129849994,58.44638069999928,53403.41536248 2025-04-20,22:03:28.000,110,11069616,13925,0,1745186607,12957.629383429994,58.38293852999777,53403.41536248 2025-04-20,22:03:29.000,110,11069808,14285,0,1745186608,12957.521602469998,58.29834896999819,53403.23369736001 2025-04-20,22:03:30.000,110,11069603,14125,0,1745186609,12957.582229259999,58.38293852999777,53403.36645264 2025-04-20,22:03:31.000,110,11069687,14205,0,1745186610,12957.588965569994,58.45342982999864,53403.19876176 2025-04-20,22:03:32.000,110,11069976,14045,0,1745186611,12957.541811399999,58.29129983999883,53403.09395496001 2025-04-20,22:03:33.000,110,11069857,14165,0,1745186612,12957.602438189999,58.29129983999883,53403.240684480006 2025-04-20,22:03:34.000,110,11069689,13965,0,1745186613,12957.508129849994,58.185562890001165,53403.14286480001 2025-04-20,22:03:35.000,110,11069727,14245,0,1745186614,12957.541811399999,58.10097333000158,53403.15683904 2025-04-20,22:03:36.000,110,11069740,13925,0,1745186615,12957.535075089989,58.002285510003276,53403.170813280005 2025-04-20,22:03:37.000,110,11069713,14165,0,1745186616,12957.407085199993,58.03753116000007,53403.16382616001 2025-04-20,22:03:38.000,110,11069805,13885,0,1745186617,12957.407085199993,58.07277681000414,53403.13587768 2025-04-20,22:03:39.000,110,11069703,13925,0,1745186618,12957.306040549993,58.10802246000094,53403.170813280005 2025-04-20,22:03:40.000,110,11069673,14205,0,1745186619,12957.191523280002,58.15736637000373,53403.121903440006 2025-04-20,22:03:41.000,110,11069757,13885,0,1745186620,12957.164578039992,58.178513760001806,53403.14286480001 2025-04-20,22:03:42.000,110,11069687,13965,0,1745186621,12957.043324459992,58.136218979998375,53403.14985192 2025-04-20,22:03:43.000,110,11069622,14165,0,1745186622,12957.056797079997,58.1150715900003,53403.052032240004 2025-04-20,22:03:44.000,110,11069758,14125,0,1745186623,12957.103951249992,58.05162941999879,53402.99613528001 2025-04-20,22:03:45.000,110,11069809,14125,0,1745186624,12957.191523280002,58.05162941999879,53402.91228984 2025-04-20,22:03:46.000,110,11069730,14205,0,1745186625,12957.184786969992,57.98113811999792,53402.92626408001 2025-04-20,22:03:47.000,110,11069745,13885,0,1745186626,12957.238677449997,58.02343290000135,53403.003122400005 2025-04-20,22:03:48.000,110,11069702,14165,0,1745186627,12957.231941140002,58.065727680004784,53403.01010952 2025-04-20,22:03:49.000,110,11069754,14085,0,1745186628,12957.211732210002,58.178513760001806,53403.01010952 2025-04-20,22:03:50.000,110,11069687,14125,0,1745186629,12957.204995899992,58.34064375000162,53402.94023832 2025-04-20,22:03:51.000,110,11069775,13885,0,1745186630,12957.204995899992,58.368840269999055,53402.98914816 2025-04-20,22:03:52.000,110,11069689,14165,0,1745186631,12957.103951249992,58.34064375000162,53402.91927696 2025-04-20,22:03:53.000,110,11069646,14405,0,1745186632,12957.050060770001,58.24900506000267,53402.86338 2025-04-20,22:03:54.000,110,11069735,13965,0,1745186633,12957.036588149997,58.143268109997734,53402.933251200004 2025-04-20,22:03:55.000,110,11069675,14045,0,1745186634,12957.016379219996,58.0798259400035,53402.905302720006 2025-04-20,22:03:56.000,110,11069751,13885,0,1745186635,12956.955752429996,57.967039859999204,53402.87735424001 2025-04-20,22:03:57.000,110,11069672,13885,0,1745186636,12956.942279809991,57.97408898999856,53402.87735424001 2025-04-20,22:03:58.000,110,11069771,13885,0,1745186637,12956.928807190001,58.03048203000071,53402.82844440001 2025-04-20,22:03:59.000,110,11069668,14165,0,1745186638,12956.895125639996,58.10802246000094,53402.765560320004 2025-04-20,22:04:00.000,110,11069771,14045,0,1745186639,12956.895125639996,58.24900506000267,53402.765560320004 2025-04-20,22:04:01.000,110,11069716,13925,0,1745186640,12956.84123515999,58.34064375000162,53402.74459896 2025-04-20,22:04:02.000,110,11069713,14125,0,1745186641,12956.82776254,58.404085920003126,53402.737611840006 2025-04-20,22:04:03.000,110,11069681,13965,0,1745186642,12956.68630003,58.3265454900029,53402.786521680006 2025-04-20,22:04:04.000,110,11069720,14165,0,1745186643,12956.652618479995,58.368840269999055,53402.75857320001 2025-04-20,22:04:05.000,110,11069730,13965,0,1745186644,12956.53810120999,58.29834896999819,53402.69568912 2025-04-20,22:04:06.000,110,11069665,13845,0,1745186645,12956.443792869999,58.17146463000245,53402.68171488 2025-04-20,22:04:07.000,110,11069767,13965,0,1745186646,12956.423583939999,58.03753116000007,53402.62581792 2025-04-20,22:04:08.000,110,11069697,13925,0,1745186647,12956.423583939999,58.002285510003276,53402.63280504 2025-04-20,22:04:09.000,110,11069694,14165,0,1745186648,12956.410111319994,57.967039859999204,53402.64677928 2025-04-20,22:04:10.000,110,11069763,14165,0,1745186649,12956.43705655999,57.89654855999834,53402.56293384001 2025-04-20,22:04:11.000,110,11069714,14405,0,1745186650,12956.39663869999,57.98113811999792,53402.63280504 2025-04-20,22:04:12.000,110,11069686,13965,0,1745186651,12956.356220839989,58.16441550000309,53402.56293384001 2025-04-20,22:04:13.000,110,11069715,13965,0,1745186652,12956.275385119989,58.19966114999988,53402.59088232001 2025-04-20,22:04:14.000,110,11069607,14165,0,1745186653,12956.201285709998,58.34769288000098,53402.47210128001 2025-04-20,22:04:15.000,110,11069636,14365,0,1745186654,12956.167604159993,58.404085920003126,53402.45812704 2025-04-20,22:04:16.000,110,11069678,14085,0,1745186655,12956.127186299993,58.404085920003126,53402.46511416 2025-04-20,22:04:17.000,110,11069786,13845,0,1745186656,12956.194549399988,58.3265454900029,53402.45812704 2025-04-20,22:04:18.000,110,11069649,14045,0,1745186657,12956.234967259988,58.34064375000162,53402.42319144001 2025-04-20,22:04:19.000,110,11069731,14125,0,1745186658,12956.309066669994,58.28425070999947,53402.46511416 2025-04-20,22:04:20.000,110,11069680,13845,0,1745186659,12956.315802979989,58.27015245000075,53402.430178560004 2025-04-20,22:04:21.000,110,11069625,14045,0,1745186660,12956.275385119989,58.27720158000011,53402.402230080006 2025-04-20,22:04:22.000,110,11069700,13965,0,1745186661,12956.288857739994,58.24900506000267,53402.332358880005 2025-04-20,22:04:23.000,110,11069667,13885,0,1745186662,12956.221494639998,58.16441550000309,53402.32537176001 2025-04-20,22:04:24.000,110,11069783,14245,0,1745186663,12956.127186299993,58.129169849999016,53402.332358880005 2025-04-20,22:04:25.000,110,11069734,14245,0,1745186664,12955.952042240002,58.09392420000222,53402.35332024001 2025-04-20,22:04:26.000,110,11069628,13845,0,1745186665,12955.749952940001,58.178513760001806,53402.29742328 2025-04-20,22:04:27.000,110,11069687,14085,0,1745186666,12955.5882815,58.27720158000011,53402.24152632 2025-04-20,22:04:28.000,110,11069609,14245,0,1745186667,12955.48050053999,58.34064375000162,53402.20659072001 2025-04-20,22:04:29.000,110,11069693,13965,0,1745186668,12955.413137439995,58.460478959998,53402.115758160005 2025-04-20,22:04:30.000,110,11069679,14045,0,1745186669,12955.44008267999,58.587363300001016,53402.15069376 2025-04-20,22:04:31.000,110,11069726,14165,0,1745186670,12955.58154518999,58.56621591000294,53402.1297324 2025-04-20,22:04:32.000,110,11069769,13965,0,1745186671,12955.662380909991,58.643756340003165,53402.1297324 2025-04-20,22:04:33.000,110,11069699,13925,0,1745186672,12955.736480319996,58.72834590000275,53402.01793848001 2025-04-20,22:04:34.000,110,11069672,14125,0,1745186673,12955.857733899997,58.84113197999977,53402.115758160005 2025-04-20,22:04:35.000,110,11069660,14045,0,1745186674,12955.958778549997,58.8834267600032,53402.094796800004 2025-04-20,22:04:36.000,110,11069732,13885,0,1745186675,12955.891415450002,58.94686893000471,53402.08780968001 2025-04-20,22:04:37.000,110,11069767,14125,0,1745186676,12955.925096999992,58.92572153999936,53402.045886960004 2025-04-20,22:04:38.000,110,11069674,13965,0,1745186677,12955.871206520002,58.79178807000426,53402.10178392 2025-04-20,22:04:39.000,110,11069678,13925,0,1745186678,12955.797107109996,58.68605111999932,53402.05986120001 2025-04-20,22:04:40.000,110,11069627,14005,0,1745186679,12955.749952940001,58.650805470002524,53402.08780968001 2025-04-20,22:04:41.000,110,11069665,14125,0,1745186680,12955.574808879996,58.53097025999887,53402.01095136 2025-04-20,22:04:42.000,110,11069689,14125,0,1745186681,12955.39966481999,58.636707210003806,53402.08780968001 2025-04-20,22:04:43.000,110,11069674,14165,0,1745186682,12955.25820230999,58.6719528600006,53402.045886960004 2025-04-20,22:04:44.000,110,11069772,14205,0,1745186683,12955.184102899999,58.65785460000188,53402.045886960004 2025-04-20,22:04:45.000,110,11069726,14245,0,1745186684,12955.19757551999,58.770640679998905,53401.98999000001 2025-04-20,22:04:46.000,110,11069730,13965,0,1745186685,12955.30535648,58.92572153999936,53401.927105920004 2025-04-20,22:04:47.000,110,11069706,14165,0,1745186686,12955.41987374999,59.052605880002375,53401.91313168 2025-04-20,22:04:48.000,110,11069638,13845,0,1745186687,12955.58154518999,59.19358848000411,53401.91313168 2025-04-20,22:04:49.000,110,11069724,14165,0,1745186688,12955.64890829,59.20063761000347,53402.03191272 2025-04-20,22:04:50.000,110,11069655,13845,0,1745186689,12955.749952940001,59.32047281999985,53401.878196080004 2025-04-20,22:04:51.000,110,11069627,14205,0,1745186690,12955.844261279992,59.278178040003695,53401.948067280005 2025-04-20,22:04:52.000,110,11069602,14045,0,1745186691,12955.783634489992,59.08785152999917,53402.01793848001 2025-04-20,22:04:53.000,110,11069769,14045,0,1745186692,12955.837524969997,58.93277066999872,53402.03191272 2025-04-20,22:04:54.000,110,11069669,13965,0,1745186693,12955.824052349992,58.827033720001054,53402.01793848001 2025-04-20,22:04:55.000,110,11069648,13965,0,1745186694,12955.830788660001,58.67900198999996,53402.1297324 2025-04-20,22:04:56.000,110,11069673,13845,0,1745186695,12955.864470209992,58.66490373000124,53402.00396424 2025-04-20,22:04:57.000,110,11069702,14125,0,1745186696,12955.877942829997,58.60851068999909,53402.01793848001 2025-04-20,22:04:58.000,110,11069603,14045,0,1745186697,12955.931833310002,58.84818110999913,53402.07383544 2025-04-20,22:04:59.000,110,11069739,13725,0,1745186698,12956.005932719992,59.03850762000366,53401.87120896001 2025-04-20,22:05:00.000,110,11069500,14005,0,1745186699,12956.093504750002,59.010311099998944,53402.01793848001 2025-04-20,22:05:01.000,110,11069907,14045,0,1745186700,12955.985723789992,58.89752502000192,53402.17165512 2025-04-20,22:05:02.000,110,11069992,13885,0,1745186701,12956.120449989998,59.08785152999917,53402.17165512 2025-04-20,22:05:03.000,110,11069962,14485,0,1745186702,12955.898151759997,59.21473587000219,53402.01095136 2025-04-20,22:05:04.000,110,11069722,14245,0,1745186703,12955.864470209992,59.15834283000004,53401.92011880001 2025-04-20,22:05:05.000,110,11069792,14125,0,1745186704,12955.904888069992,59.20768674000283,53402.0249256 2025-04-20,22:05:06.000,110,11069498,14085,0,1745186705,12956.005932719992,59.20768674000283,53401.93409304 2025-04-20,22:05:07.000,110,11069310,14205,0,1745186706,12956.241703569998,59.31342369000049,53402.08082256 2025-04-20,22:05:08.000,110,11069625,14045,0,1745186707,12956.140658919998,59.376865860002,53402.283449040006 2025-04-20,22:05:09.000,110,11069661,14085,0,1745186708,12956.201285709998,59.419160639998154,53402.0249256 2025-04-20,22:05:10.000,110,11069676,14125,0,1745186709,12956.423583939999,59.14424457000132,53402.03889984001 2025-04-20,22:05:11.000,110,11069634,14165,0,1745186710,12956.53810120999,59.08080239999981,53402.10178392 2025-04-20,22:05:12.000,110,11069763,14165,0,1745186711,12956.61893692999,58.96801632000279,53402.066848320006 2025-04-20,22:05:13.000,110,11069612,13965,0,1745186712,12956.693036339995,58.84113197999977,53402.00396424 2025-04-20,22:05:14.000,110,11069620,14005,0,1745186713,12956.56504645,58.91162328000064,53402.24152632 2025-04-20,22:05:15.000,110,11069611,14165,0,1745186714,12956.443792869999,58.70014937999804,53402.08082256 2025-04-20,22:05:16.000,110,11069600,14245,0,1745186715,12956.389902389994,58.72129677000339,53402.10877104001 2025-04-20,22:05:17.000,110,11069928,14045,0,1745186716,12956.443792869999,58.876377630003844,53402.39524296001 2025-04-20,22:05:18.000,110,11069697,14165,0,1745186717,12956.356220839989,58.827033720001054,53402.08082256 2025-04-20,22:05:19.000,110,11069716,14165,0,1745186718,12956.48421073,58.93277066999872,53401.98999000001 2025-04-20,22:05:20.000,110,11069493,14245,0,1745186719,12956.551573829995,58.90457415000128,53401.96204152 2025-04-20,22:05:21.000,110,11069449,13845,0,1745186720,12956.63914585999,59.10194978999789,53402.17864224 2025-04-20,22:05:22.000,110,11069689,14125,0,1745186721,12956.72671789,58.876377630003844,53401.996977120005 2025-04-20,22:05:23.000,110,11069951,13925,0,1745186722,12956.80755361,59.010311099998944,53402.13671952001 2025-04-20,22:05:24.000,110,11069867,14045,0,1745186723,12957.029851840001,58.6719528600006,53402.066848320006 2025-04-20,22:05:25.000,110,11069494,14365,0,1745186724,12957.083742319992,58.763591549999546,53402.115758160005 2025-04-20,22:05:26.000,110,11069319,13925,0,1745186725,12957.151105420002,58.594412430000375,53401.98999000001 2025-04-20,22:05:27.000,110,11069583,14085,0,1745186726,12957.077006009997,58.650805470002524,53402.045886960004 2025-04-20,22:05:28.000,110,11069504,14245,0,1745186727,12957.029851840001,58.45342982999864,53402.213577840004 2025-04-20,22:05:29.000,110,11069356,13885,0,1745186728,12957.043324459992,58.601461559999734,53402.14370664 2025-04-20,22:05:30.000,110,11069738,14125,0,1745186729,12956.80081729999,58.538019389998226,53402.094796800004 2025-04-20,22:05:31.000,110,11069533,14125,0,1745186730,12956.71998157999,58.361791139999696,53402.13671952001 2025-04-20,22:05:32.000,110,11069710,14205,0,1745186731,12956.915334569996,58.418184180001845,53402.164668000005 2025-04-20,22:05:33.000,110,11069581,14325,0,1745186732,12957.043324459992,58.411135050002486,53402.283449040006 2025-04-20,22:05:34.000,110,11069680,13965,0,1745186733,12957.110687560002,58.538019389998226,53402.05986120001 2025-04-20,22:05:35.000,110,11069755,14085,0,1745186734,12957.231941140002,58.49572461000207,53402.213577840004 2025-04-20,22:05:36.000,110,11069510,14005,0,1745186735,12957.326249479993,58.467528090004635,53402.08082256 2025-04-20,22:05:37.000,110,11069649,14085,0,1745186736,12957.548547709994,58.34769288000098,53402.19261648 2025-04-20,22:05:38.000,110,11069614,14005,0,1745186737,12957.548547709994,58.27015245000075,53402.29742328 2025-04-20,22:05:39.000,110,11069723,14285,0,1745186738,12957.663064979999,58.15736637000373,53402.262487680004 2025-04-20,22:05:40.000,110,11069709,13885,0,1745186739,12957.582229259999,58.20671027999924,53402.31139752 2025-04-20,22:05:41.000,110,11069668,14125,0,1745186740,12957.629383429994,58.129169849999016,53402.548959600004 2025-04-20,22:05:42.000,110,11069629,14045,0,1745186741,12957.575492949989,58.460478959998,53402.36030736 2025-04-20,22:05:43.000,110,11069895,14165,0,1745186742,12957.508129849994,58.636707210003806,53402.381268720004 2025-04-20,22:05:44.000,110,11069685,14165,0,1745186743,12957.454239369988,58.777689809998265,53402.31838464 2025-04-20,22:05:45.000,110,11069633,13965,0,1745186744,12957.366667339993,58.91867241,53402.52101112001 2025-04-20,22:05:46.000,110,11069576,14085,0,1745186745,12957.454239369988,59.052605880002375,53402.42319144001 2025-04-20,22:05:47.000,110,11069974,14445,0,1745186746,12957.494657229989,58.80588633000298,53402.4790884 2025-04-20,22:05:48.000,110,11069773,14205,0,1745186747,12957.595701879989,58.50277374000143,53402.332358880005 2025-04-20,22:05:49.000,110,11069698,14085,0,1745186748,12957.811263799995,58.43933156999992,53402.4092172 2025-04-20,22:05:50.000,110,11069765,14165,0,1745186749,12957.86515428,58.34064375000162,53402.381268720004 2025-04-20,22:05:51.000,110,11069693,13965,0,1745186750,12957.831472729995,58.1150715900003,53402.29043616 2025-04-20,22:05:52.000,110,11069535,14205,0,1745186751,12957.892099519995,58.24900506000267,53402.34633312 2025-04-20,22:05:53.000,110,11069553,14245,0,1745186752,12957.912308449995,58.39703679000377,53402.52101112001 2025-04-20,22:05:54.000,110,11069590,14205,0,1745186753,12957.85841796999,58.48867548000271,53402.4092172 2025-04-20,22:05:55.000,110,11069699,14205,0,1745186754,12957.81800010999,58.61555981999845,53402.37428160001 2025-04-20,22:05:56.000,110,11069691,13925,0,1745186755,12957.892099519995,58.650805470002524,53402.4092172 2025-04-20,22:05:57.000,110,11069713,14125,0,1745186756,12957.932517379995,58.69310024999868,53402.451139920006 2025-04-20,22:05:58.000,110,11069744,14005,0,1745186757,12958.02682572,58.7847389400049,53402.34633312 2025-04-20,22:05:59.000,110,11069767,13965,0,1745186758,12958.154815609996,58.84818110999913,53402.430178560004 2025-04-20,22:06:00.000,110,11069745,14005,0,1745186759,12958.249123950001,58.84818110999913,53402.569920960006 2025-04-20,22:06:01.000,110,11069782,14125,0,1745186760,12958.289541810002,58.812935460002336,53402.38825584 2025-04-20,22:06:02.000,110,11069684,14165,0,1745186761,12958.215442399996,58.594412430000375,53402.45812704 2025-04-20,22:06:03.000,110,11069708,13965,0,1745186762,12958.195233469996,58.538019389998226,53402.32537176001 2025-04-20,22:06:04.000,110,11069933,14245,0,1745186763,12958.154815609996,58.29834896999819,53402.44415280001 2025-04-20,22:06:05.000,110,11069542,14485,0,1745186764,12957.98640786,58.34769288000098,53402.46511416 2025-04-20,22:06:06.000,110,11069708,14245,0,1745186765,12957.811263799995,58.24900506000267,53402.2694748 2025-04-20,22:06:07.000,110,11069755,14365,0,1745186766,12957.77758224999,58.31949636000354,53402.381268720004 2025-04-20,22:06:08.000,110,11069460,14245,0,1745186767,12957.710219149994,58.425233310001204,53402.41620432 2025-04-20,22:06:09.000,110,11069668,14245,0,1745186768,12957.710219149994,58.60851068999909,53402.41620432 2025-04-20,22:06:10.000,110,11069793,14085,0,1745186769,12957.669801289994,58.74949329000083,53402.57690808 2025-04-20,22:06:11.000,110,11069688,14085,0,1745186770,12957.595701879989,58.80588633000298,53402.57690808 2025-04-20,22:06:12.000,110,11069548,14125,0,1745186771,12957.669801289994,58.79178807000426,53402.5838952 2025-04-20,22:06:13.000,110,11069753,14125,0,1745186772,12957.730428079994,58.827033720001054,53402.68171488 2025-04-20,22:06:14.000,110,11069707,14085,0,1745186773,12957.730428079994,58.74949329000083,53402.52799824 2025-04-20,22:06:15.000,110,11069664,14045,0,1745186774,12957.83820903999,58.66490373000124,53402.46511416 2025-04-20,22:06:16.000,110,11069572,14085,0,1745186775,12957.75737331999,58.594412430000375,53402.36729448 2025-04-20,22:06:17.000,110,11069712,14165,0,1745186776,12957.791054869995,58.643756340003165,53402.38825584 2025-04-20,22:06:18.000,110,11069807,14205,0,1745186777,12957.690010219994,58.51687200000015,53402.43716568 2025-04-20,22:06:19.000,110,11069822,14165,0,1745186778,12957.649592359994,58.62260894999781,53402.402230080006 2025-04-20,22:06:20.000,110,11069758,14125,0,1745186779,12957.481184609998,58.636707210003806,53402.381268720004 2025-04-20,22:06:21.000,110,11069711,14245,0,1745186780,12957.454239369988,58.812935460002336,53402.34633312 2025-04-20,22:06:22.000,110,11069638,14405,0,1745186781,12957.332985790003,58.75654242000019,53402.39524296001 2025-04-20,22:06:23.000,110,11069724,14085,0,1745186782,12957.171314350002,58.65785460000188,53402.31139752 2025-04-20,22:06:24.000,110,11069629,14285,0,1745186783,12957.090478630002,58.594412430000375,53402.4790884 2025-04-20,22:06:25.000,110,11069558,14285,0,1745186784,12956.996170289996,58.54506852000486,53402.36729448 2025-04-20,22:06:26.000,110,11069579,14085,0,1745186785,12956.996170289996,58.54506852000486,53402.4092172 2025-04-20,22:06:27.000,110,11069755,14205,0,1745186786,12957.130896490002,58.43933156999992,53402.37428160001 2025-04-20,22:06:28.000,110,11069779,14045,0,1745186787,12957.137632799997,58.594412430000375,53402.29043616 2025-04-20,22:06:29.000,110,11069624,14165,0,1745186788,12957.056797079997,58.50277374000143,53402.164668000005 2025-04-20,22:06:30.000,110,11069793,14205,0,1745186789,12957.043324459992,58.65785460000188,53402.19261648 2025-04-20,22:06:31.000,110,11069681,14245,0,1745186790,12956.935543499996,58.73539503000211,53402.339346 2025-04-20,22:06:32.000,110,11069668,13965,0,1745186791,12956.881653019991,58.70014937999804,53402.35332024001 2025-04-20,22:06:33.000,110,11069692,14045,0,1745186792,12956.84123515999,58.7847389400049,53402.30441040001 2025-04-20,22:06:34.000,110,11069779,14085,0,1745186793,12956.652618479995,58.74949329000083,53402.38825584 2025-04-20,22:06:35.000,110,11069672,14245,0,1745186794,12956.551573829995,58.80588633000298,53402.24851344 2025-04-20,22:06:36.000,110,11069597,14045,0,1745186795,12956.443792869999,58.71424764000403,53402.20659072001 2025-04-20,22:06:37.000,110,11069828,14405,0,1745186796,12956.53810120999,58.777689809998265,53402.1297324 2025-04-20,22:06:38.000,110,11069699,14085,0,1745186797,12956.612200619995,58.636707210003806,53402.03889984001 2025-04-20,22:06:39.000,110,11069678,14205,0,1745186798,12956.652618479995,58.538019389998226,53402.13671952001 2025-04-20,22:06:40.000,110,11069692,14285,0,1745186799,12956.71998157999,58.460478959998,53402.03889984001 2025-04-20,22:06:41.000,110,11069827,13885,0,1745186800,12956.693036339995,58.49572461000207,53402.05287408 2025-04-20,22:06:42.000,110,11070105,14245,0,1745186801,12956.60546431,58.404085920003126,53402.08780968001 2025-04-20,22:06:43.000,110,11069479,13925,0,1745186802,12956.531364899995,58.50982287000079,53402.05287408 2025-04-20,22:06:44.000,110,11069812,14285,0,1745186803,12956.450529179994,58.55211765000422,53402.03191272 2025-04-20,22:06:45.000,110,11069699,14165,0,1745186804,12956.261912499998,58.650805470002524,53401.97601576 2025-04-20,22:06:46.000,110,11069671,14085,0,1745186805,12956.160867849998,58.65785460000188,53401.97601576 2025-04-20,22:06:47.000,110,11069717,13925,0,1745186806,12956.053086890002,58.7847389400049,53401.97601576 2025-04-20,22:06:48.000,110,11069698,14045,0,1745186807,12955.931833310002,58.71424764000403,53401.92011880001 2025-04-20,22:06:49.000,110,11069713,14325,0,1745186808,12956.019405339997,58.6719528600006,53401.85723472 2025-04-20,22:06:50.000,110,11069657,14205,0,1745186809,12955.952042240002,58.594412430000375,53401.878196080004 2025-04-20,22:06:51.000,110,11069617,14045,0,1745186810,12955.992460100002,58.594412430000375,53401.80832488 2025-04-20,22:06:52.000,110,11069636,14085,0,1745186811,12956.113713680003,58.643756340003165,53401.75242792001 2025-04-20,22:06:53.000,110,11069638,13925,0,1745186812,12956.154131539988,58.643756340003165,53401.75242792001 2025-04-20,22:06:54.000,110,11069614,13765,0,1745186813,12956.201285709998,58.643756340003165,53401.79435064 2025-04-20,22:06:55.000,110,11069652,13805,0,1745186814,12956.194549399988,58.71424764000403,53401.72447944001 2025-04-20,22:06:56.000,110,11069701,14085,0,1745186815,12956.100241059998,58.66490373000124,53401.731466560006 2025-04-20,22:06:57.000,110,11069748,13925,0,1745186816,12956.039614269997,58.72834590000275,53401.70351808001 2025-04-20,22:06:58.000,110,11069728,14085,0,1745186817,12956.059823199997,58.70014937999804,53401.73845368 2025-04-20,22:06:59.000,110,11069640,13965,0,1745186818,12955.904888069992,58.73539503000211,53401.73845368 2025-04-20,22:07:00.000,110,11069843,14365,0,1745186819,12955.864470209992,58.79883720000362,53401.70351808001 2025-04-20,22:07:01.000,110,11069646,13925,0,1745186820,12955.830788660001,58.876377630003844,53401.77338928001 2025-04-20,22:07:02.000,110,11069759,13965,0,1745186821,12955.729744010001,58.98211458000151,53401.77338928001 2025-04-20,22:07:03.000,110,11069750,14325,0,1745186822,12955.763425559991,59.052605880002375,53401.75242792001 2025-04-20,22:07:04.000,110,11069659,14005,0,1745186823,12955.803843419992,59.11604805000388,53401.69653096 2025-04-20,22:07:05.000,110,11069701,13965,0,1745186824,12955.749952940001,59.11604805000388,53401.6755696 2025-04-20,22:07:06.000,110,11069673,13925,0,1745186825,12955.709535080001,58.98916371000087,53401.69653096 2025-04-20,22:07:07.000,110,11069783,14405,0,1745186826,12955.776898179996,59.003261969999585,53401.6755696 2025-04-20,22:07:08.000,110,11069743,13765,0,1745186827,12955.824052349992,59.0173602299983,53401.64762112 2025-04-20,22:07:09.000,110,11069679,14245,0,1745186828,12955.810579730001,59.045556750003016,53401.59871128 2025-04-20,22:07:10.000,110,11069683,14045,0,1745186829,12955.770161870001,59.1653919599994,53401.612685520005 2025-04-20,22:07:11.000,110,11069707,13765,0,1745186830,12955.662380909991,59.18653935000475,53401.661595360005 2025-04-20,22:07:12.000,110,11069730,14165,0,1745186831,12955.642171979991,59.228834130000905,53401.61967264 2025-04-20,22:07:13.000,110,11069678,13885,0,1745186832,12955.554599949995,59.285227170003054,53401.612685520005 2025-04-20,22:07:14.000,110,11069669,13885,0,1745186833,12955.52091839999,59.31342369000049,53401.57774992 2025-04-20,22:07:15.000,110,11069658,14045,0,1745186834,12955.50744578,59.30637456000113,53401.563775680006 2025-04-20,22:07:16.000,110,11069965,14485,0,1745186835,12955.50744578,59.30637456000113,53401.62665976 2025-04-20,22:07:17.000,110,11069513,14445,0,1745186836,12955.493973159995,59.412111509998795,53401.54980144 2025-04-20,22:07:18.000,110,11069674,14205,0,1745186837,12955.615226739996,59.44030803000351,53401.58473704001 2025-04-20,22:07:19.000,110,11069770,14125,0,1745186838,12955.60849043,59.510799330004374,53401.493904480005 2025-04-20,22:07:20.000,110,11069738,13765,0,1745186839,12955.595017809996,59.52489759000309,53401.55678856001 2025-04-20,22:07:21.000,110,11069653,13965,0,1745186840,12955.615226739996,59.644732799999474,53401.48691736001 2025-04-20,22:07:22.000,110,11069678,13885,0,1745186841,12955.5882815,59.66588019000483,53401.55678856001 2025-04-20,22:07:23.000,110,11069619,14245,0,1745186842,12955.50744578,59.73637148999842,53401.40307192 2025-04-20,22:07:24.000,110,11069800,14085,0,1745186843,12955.48723685,59.813911919998645,53401.48691736001 2025-04-20,22:07:25.000,110,11069542,13845,0,1745186844,12955.33903802999,59.637683670000115,53401.41005904 2025-04-20,22:07:26.000,110,11069796,13885,0,1745186845,12955.28514755,59.61653628000204,53401.45896888 2025-04-20,22:07:27.000,110,11069785,13805,0,1745186846,12955.19757551999,59.644732799999474,53401.4310204 2025-04-20,22:07:28.000,110,11069726,13805,0,1745186847,12955.130212419994,59.65883105999819,53401.40307192 2025-04-20,22:07:29.000,110,11069623,13845,0,1745186848,12955.096530869989,59.581290629997966,53401.35416208 2025-04-20,22:07:30.000,110,11069758,14005,0,1745186849,12955.110003489994,59.6235854100014,53401.35416208 2025-04-20,22:07:31.000,110,11069760,14005,0,1745186850,12954.995486219988,59.60243802000332,53401.30525224 2025-04-20,22:07:32.000,110,11069549,14245,0,1745186851,12954.928123119993,59.70112584000162,53401.340187839996 2025-04-20,22:07:33.000,110,11069689,14005,0,1745186852,12955.015695149988,59.70112584000162,53401.19345832 2025-04-20,22:07:34.000,110,11069506,14045,0,1745186853,12954.988749909993,59.48260280999966,53401.30525224 2025-04-20,22:07:35.000,110,11069841,14085,0,1745186854,12954.921386809998,59.67292932000419,53401.207432560004 2025-04-20,22:07:36.000,110,11069464,14205,0,1745186855,12954.901177879998,59.679978450003546,53401.08865152 2025-04-20,22:07:37.000,110,11069749,14325,0,1745186856,12954.955068359988,59.581290629997966,53401.13057424001 2025-04-20,22:07:38.000,110,11069768,14285,0,1745186857,12954.948332049993,59.7222732299997,53400.941922000005 2025-04-20,22:07:39.000,110,11069624,14165,0,1745186858,12954.840551089997,59.89145234999887,53401.172496959996 2025-04-20,22:07:40.000,110,11069700,13925,0,1745186859,12954.880968949998,60.00423843000317,53400.99781896 2025-04-20,22:07:41.000,110,11069627,14205,0,1745186860,12955.049376699993,59.99718930000381,53401.039741680004 2025-04-20,22:07:42.000,110,11069662,14205,0,1745186861,12954.941595739998,60.06768060000468,53401.14454848 2025-04-20,22:07:43.000,110,11069678,14365,0,1745186862,12955.062849319998,60.039484079999966,53401.12358712 2025-04-20,22:07:44.000,110,11069655,14285,0,1745186863,12955.083058249998,60.06063146999804,53401.158522720005 2025-04-20,22:07:45.000,110,11069623,14085,0,1745186864,12955.110003489994,59.95489452000038,53400.98384472001 2025-04-20,22:07:46.000,110,11069713,13965,0,1745186865,12955.022431459998,60.06063146999804,53400.9768576 2025-04-20,22:07:47.000,110,11069834,14165,0,1745186866,12955.062849319998,60.07472973000404,53400.96987048 2025-04-20,22:07:48.000,110,11069864,14325,0,1745186867,12954.948332049993,59.89145234999887,53401.03275456001 2025-04-20,22:07:49.000,110,11069692,14085,0,1745186868,12954.934859429988,59.97604190999846,53401.06769016 2025-04-20,22:07:50.000,110,11069798,14165,0,1745186869,12954.766451679992,59.905550610004866,53401.158522720005 2025-04-20,22:07:51.000,110,11069705,14285,0,1745186870,12954.678879649997,59.89850147999823,53401.06769016 2025-04-20,22:07:52.000,110,11069695,14205,0,1745186871,12954.665407029992,59.76456801000313,53400.93493488001 2025-04-20,22:07:53.000,110,11069842,14125,0,1745186872,12954.618252859997,59.7222732299997,53400.96987048 2025-04-20,22:07:54.000,110,11069875,14165,0,1745186873,12954.544153449991,59.71522410000034,53400.941922000005 2025-04-20,22:07:55.000,110,11069908,14325,0,1745186874,12954.523944519991,59.61653628000204,53400.83012808 2025-04-20,22:07:56.000,110,11069585,14125,0,1745186875,12954.564362379992,59.454406290002225,53400.837115199996 2025-04-20,22:07:57.000,110,11069491,14245,0,1745186876,12954.550889760001,59.38391499000136,53400.91397352001 2025-04-20,22:07:58.000,110,11069750,14405,0,1745186877,12954.557626069996,59.376865860002,53400.725321280006 2025-04-20,22:07:59.000,110,11069877,14045,0,1745186878,12954.618252859997,59.454406290002225,53400.94890912 2025-04-20,22:08:00.000,110,11069558,14285,0,1745186879,12954.739506439997,59.48965193999902,53400.606540240005 2025-04-20,22:08:01.000,110,11069710,14165,0,1745186880,12954.692352270002,59.48260280999966,53400.79519248001 2025-04-20,22:08:02.000,110,11069536,14165,0,1745186881,12954.712561200002,59.72932235999906,53400.83012808 2025-04-20,22:08:03.000,110,11069911,14005,0,1745186882,12954.793396920002,59.694076710002264,53400.83012808 2025-04-20,22:08:04.000,110,11069858,14245,0,1745186883,12954.665407029992,59.687027580002905,53400.89999928 2025-04-20,22:08:05.000,110,11069679,14125,0,1745186884,12954.752979060002,59.644732799999474,53400.774231120005 2025-04-20,22:08:06.000,110,11069810,14125,0,1745186885,12954.665407029992,59.66588019000483,53400.75326976 2025-04-20,22:08:07.000,110,11069688,14325,0,1745186886,12954.584571309992,59.54604498000117,53400.78820536 2025-04-20,22:08:08.000,110,11069704,14125,0,1745186887,12954.544153449991,59.67292932000419,53400.84410232001 2025-04-20,22:08:09.000,110,11069726,14165,0,1745186888,12954.537417139996,59.637683670000115,53400.7323084 2025-04-20,22:08:10.000,110,11069695,13885,0,1745186889,12954.550889760001,59.77161714000249,53400.64846296001 2025-04-20,22:08:11.000,110,11069754,13965,0,1745186890,12954.483526659991,59.835059310004,53400.67641144001 2025-04-20,22:08:12.000,110,11069670,13885,0,1745186891,12954.496999279996,59.870304960000794,53400.704359920004 2025-04-20,22:08:13.000,110,11069761,13725,0,1745186892,12954.476790349996,59.87735409000015,53400.71833416001 2025-04-20,22:08:14.000,110,11069724,14005,0,1745186893,12954.476790349996,59.9337471300023,53400.64147584 2025-04-20,22:08:15.000,110,11069706,14565,0,1745186894,12954.503735589991,59.89145234999887,53400.57859176001 2025-04-20,22:08:16.000,110,11069713,14085,0,1745186895,12954.550889760001,59.89850147999823,53400.557630400006 2025-04-20,22:08:17.000,110,11069677,14285,0,1745186896,12954.571098690001,59.94079626000166,53400.64846296001 2025-04-20,22:08:18.000,110,11069710,13845,0,1745186897,12954.577834999996,60.081778860003396,53400.62750160001 2025-04-20,22:08:19.000,110,11069809,14045,0,1745186898,12954.544153449991,60.145221030004905,53400.592566 2025-04-20,22:08:20.000,110,11069669,14165,0,1745186899,12954.571098690001,60.30735102000472,53400.61352736 2025-04-20,22:08:21.000,110,11069543,13965,0,1745186900,12954.422899869991,60.37784231999831,53400.45981072001 2025-04-20,22:08:22.000,110,11069777,13965,0,1745186901,12954.375745699996,60.39898971000366,53400.557630400006 2025-04-20,22:08:23.000,110,11069516,13885,0,1745186902,12954.443108799991,60.57521796000219,53400.57160464 2025-04-20,22:08:24.000,110,11069707,14245,0,1745186903,12954.335327839995,60.48357927000325,53400.56461752 2025-04-20,22:08:25.000,110,11069823,14165,0,1745186904,12954.234283189995,60.58226709000155,53400.52968192001 2025-04-20,22:08:26.000,110,11069706,14165,0,1745186905,12954.20733795,60.66685665000114,53400.45981072001 2025-04-20,22:08:27.000,110,11069681,14125,0,1745186906,12954.16692009,60.61046360999899,53400.44583648 2025-04-20,22:08:28.000,110,11069672,13885,0,1745186907,12954.13997484999,60.63161100000434,53400.487759200005 2025-04-20,22:08:29.000,110,11069545,13965,0,1745186908,12954.092820679994,60.69505316999857,53400.44583648 2025-04-20,22:08:30.000,110,11069645,13885,0,1745186909,12954.153447469995,60.70210229999793,53400.48077208001 2025-04-20,22:08:31.000,110,11069805,13925,0,1745186910,12954.072611749994,60.92767445999925,53400.487759200005 2025-04-20,22:08:32.000,110,11069691,13885,0,1745186911,12954.133238539995,61.00521488999948,53400.49474632 2025-04-20,22:08:33.000,110,11069720,14125,0,1745186912,12954.113029609995,61.096853579998424,53400.43186224001 2025-04-20,22:08:34.000,110,11069668,14045,0,1745186913,12954.14671116,61.17439400999865,53400.48077208001 2025-04-20,22:08:35.000,110,11069672,13845,0,1745186914,12954.113029609995,61.28013096000359,53400.438849360005 2025-04-20,22:08:36.000,110,11069744,13885,0,1745186915,12954.12650223,61.371769650002534,53400.389939520006 2025-04-20,22:08:37.000,110,11069669,14125,0,1745186916,12954.052402819994,61.322425739999744,53400.36199104001 2025-04-20,22:08:38.000,110,11069573,14485,0,1745186917,12954.072611749994,61.44931008000276,53400.4528236 2025-04-20,22:08:39.000,110,11069651,14085,0,1745186918,12953.99851233999,61.308327480001026,53400.47378496 2025-04-20,22:08:40.000,110,11069762,13925,0,1745186919,12954.025457579999,61.195541400004004,53400.2781456 2025-04-20,22:08:41.000,110,11069733,14285,0,1745186920,12954.12650223,61.258983569998236,53400.21526152001 2025-04-20,22:08:42.000,110,11069744,14085,0,1745186921,12954.26122842999,60.99816576000012,53400.42487512 2025-04-20,22:08:43.000,110,11069623,13965,0,1745186922,12954.24775581,61.146197490001214,53400.26417136001 2025-04-20,22:08:44.000,110,11069487,14045,0,1745186923,12954.193865329995,61.16734487999929,53400.29211984001 2025-04-20,22:08:45.000,110,11069720,14445,0,1745186924,12954.153447469995,61.06865706000099,53400.368978160004 2025-04-20,22:08:46.000,110,11069644,14205,0,1745186925,12954.12650223,61.39996616999997,53400.501733439996 2025-04-20,22:08:47.000,110,11069691,14245,0,1745186926,12953.951358169994,61.33652399999846,53400.39692664 2025-04-20,22:08:48.000,110,11069704,13965,0,1745186927,12953.857049829989,61.34357312999782,53400.334042559996 2025-04-20,22:08:49.000,110,11069748,14005,0,1745186928,12953.904203999999,61.38586791000125,53400.368978160004 2025-04-20,22:08:50.000,110,11069615,14245,0,1745186929,12953.857049829989,61.35062226000446,53400.25718424 2025-04-20,22:08:51.000,110,11069738,14045,0,1745186930,12953.782950419998,61.096853579998424,53400.320068320005 2025-04-20,22:08:52.000,110,11069653,14285,0,1745186931,12953.904203999999,61.125050100003136,53400.31308120001 2025-04-20,22:08:53.000,110,11069757,14245,0,1745186932,12953.877258759989,61.0193131499982,53400.31308120001 2025-04-20,22:08:54.000,110,11069598,13845,0,1745186933,12953.816631969989,60.97701837000204,53400.28513272 2025-04-20,22:08:55.000,110,11069720,14085,0,1745186934,12953.769477799993,60.99111663000076,53400.24321000001 2025-04-20,22:08:56.000,110,11069631,14485,0,1745186935,12953.702114699998,60.850134029999026,53400.28513272 2025-04-20,22:08:57.000,110,11069704,14245,0,1745186936,12953.560652189997,60.948821850004606,53400.34102968001 2025-04-20,22:08:58.000,110,11069705,14325,0,1745186937,12953.405717059992,60.89242881000246,53400.271158480005 2025-04-20,22:08:59.000,110,11069632,14005,0,1745186938,12953.351826580001,60.82898664000095,53400.25019712 2025-04-20,22:09:00.000,110,11069771,13925,0,1745186939,12953.291199790001,60.75144621000072,53400.30609408 2025-04-20,22:09:01.000,110,11069635,14045,0,1745186940,12953.237309309996,60.680954909999855,53400.34102968001 2025-04-20,22:09:02.000,110,11069852,13965,0,1745186941,12953.10931942,60.61751273999835,53400.271158480005 2025-04-20,22:09:03.000,110,11069532,14165,0,1745186942,12953.19015514,60.53292317999876,53400.18731304 2025-04-20,22:09:04.000,110,11069602,14085,0,1745186943,12953.196891449996,60.35669493000023,53400.14539032001 2025-04-20,22:09:05.000,110,11069375,13925,0,1745186944,12953.16320989999,60.47653014000389,53400.02660928001 2025-04-20,22:09:06.000,110,11069791,14045,0,1745186945,12953.244045619991,60.455382749998535,53400.09648048001 2025-04-20,22:09:07.000,110,11069638,14245,0,1745186946,12953.12279203999,60.4271862300011,53400.166351679996 2025-04-20,22:09:08.000,110,11069639,14045,0,1745186947,12953.19015514,60.441284489999816,53400.06154488 2025-04-20,22:09:09.000,110,11069645,14325,0,1745186948,12953.14300096999,60.561119700003474,53400.054557760006 2025-04-20,22:09:10.000,110,11069675,14005,0,1745186949,12953.19015514,60.554070570004114,53400.07551912001 2025-04-20,22:09:11.000,110,11069784,14045,0,1745186950,12953.14973728,60.448333619999175,53399.97071232 2025-04-20,22:09:12.000,110,11069697,14245,0,1745186951,12953.095846799995,60.53292317999876,53399.9637252 2025-04-20,22:09:13.000,110,11069613,13845,0,1745186952,12953.04869263,60.58931622000091,53400.04058352 2025-04-20,22:09:14.000,110,11069718,14045,0,1745186953,12953.00827477,60.59636535000027,53399.92878960001 2025-04-20,22:09:15.000,110,11069636,14365,0,1745186954,12952.90049380999,60.504726660001324,53399.94975096 2025-04-20,22:09:16.000,110,11069841,14125,0,1745186955,12952.913966429995,60.48357927000325,53399.893854 2025-04-20,22:09:17.000,110,11069745,14285,0,1745186956,12952.84660333,60.40603884000302,53399.83795704001 2025-04-20,22:09:18.000,110,11069619,14045,0,1745186957,12952.738822369989,60.33554754000215,53399.893854 2025-04-20,22:09:19.000,110,11069658,14125,0,1745186958,12952.664722959998,60.25095798000257,53399.92878960001 2025-04-20,22:09:20.000,110,11069697,13885,0,1745186959,12952.556941999988,60.22981059000449,53399.87987976001 2025-04-20,22:09:21.000,110,11069652,13925,0,1745186960,12952.482842589998,60.30030188999808,53399.830969919996 2025-04-20,22:09:22.000,110,11069695,14005,0,1745186961,12952.435688420002,60.328498410002794,53399.865905520004 2025-04-20,22:09:23.000,110,11069735,13925,0,1745186962,12952.388534249993,60.497677530001965,53399.81000856001 2025-04-20,22:09:24.000,110,11069672,13965,0,1745186963,12952.334643770002,60.65275839000242,53399.85193128 2025-04-20,22:09:25.000,110,11069644,13885,0,1745186964,12952.307698529992,60.899477940001816,53399.80302144 2025-04-20,22:09:26.000,110,11069722,13885,0,1745186965,12952.334643770002,61.02636228000483,53399.85193128 2025-04-20,22:09:27.000,110,11069744,14045,0,1745186966,12952.348116389992,61.195541400004004,53399.8239828 2025-04-20,22:09:28.000,110,11069678,14325,0,1745186967,12952.354852700002,61.29422922000231,53399.83795704001 2025-04-20,22:09:29.000,110,11069636,13925,0,1745186968,12952.307698529992,61.25193443999888,53399.816995680005 2025-04-20,22:09:30.000,110,11069629,13925,0,1745186969,12952.381797939997,61.23783618000016,53399.67725328 2025-04-20,22:09:31.000,110,11069761,14045,0,1745186970,12952.348116389992,61.146197490001214,53399.72616312 2025-04-20,22:09:32.000,110,11069664,14205,0,1745186971,12952.267280669992,61.04750967000291,53399.6842404 2025-04-20,22:09:33.000,110,11069659,14005,0,1745186972,12952.199917569997,60.92767445999925,53399.6842404 2025-04-20,22:09:34.000,110,11069666,14205,0,1745186973,12952.125818159991,60.87833055000374,53399.65629192 2025-04-20,22:09:35.000,110,11069731,13965,0,1745186974,12952.078663989996,60.864232289997744,53399.67026616001 2025-04-20,22:09:36.000,110,11069749,14285,0,1745186975,12952.05171875,60.913576200000534,53399.69122752001 2025-04-20,22:09:37.000,110,11069735,13885,0,1745186976,12952.01130089,61.01226401999884,53399.6143692 2025-04-20,22:09:38.000,110,11069626,14165,0,1745186977,12952.05171875,61.11095184000442,53399.62135632001 2025-04-20,22:09:39.000,110,11069717,14125,0,1745186978,12952.03150982,61.21668879000208,53399.60738208 2025-04-20,22:09:40.000,110,11069739,13965,0,1745186979,12952.03150982,61.28718009000295,53399.50257528001 2025-04-20,22:09:41.000,110,11069651,14045,0,1745186980,12952.044982439991,61.364720520003175,53399.51654952 2025-04-20,22:09:42.000,110,11069659,14085,0,1745186981,12952.044982439991,61.322425739999744,53399.50257528001 2025-04-20,22:09:43.000,110,11069664,14005,0,1745186982,12952.03150982,61.35062226000446,53399.46763968 2025-04-20,22:09:44.000,110,11069615,13965,0,1745186983,12952.038246129996,61.322425739999744,53399.44667832 2025-04-20,22:09:45.000,110,11069664,14325,0,1745186984,12952.038246129996,61.41406442999869,53399.481613920005 2025-04-20,22:09:46.000,110,11069767,14085,0,1745186985,12951.96414671999,61.44931008000276,53399.40475560001 2025-04-20,22:09:47.000,110,11069663,14085,0,1745186986,12951.937201479996,61.47045747000084,53399.45366544001 2025-04-20,22:09:48.000,110,11069745,13925,0,1745186987,12951.91025624,61.41406442999869,53399.383794240006 2025-04-20,22:09:49.000,110,11069689,14205,0,1745186988,12951.856365759995,61.364720520003175,53399.34187152 2025-04-20,22:09:50.000,110,11069779,14245,0,1745186989,12951.78900266,61.3294748699991,53399.34885864 2025-04-20,22:09:51.000,110,11069952,14325,0,1745186990,12951.634067529994,61.258983569998236,53399.362832880004 2025-04-20,22:09:52.000,110,11069711,14325,0,1745186991,12951.58017704999,61.139148360001855,53399.36982 2025-04-20,22:09:53.000,110,11069772,14205,0,1745186992,12951.425241919998,61.082755319999706,53399.195142000004 2025-04-20,22:09:54.000,110,11069804,14405,0,1745186993,12951.364615129998,61.18144313999801,53399.25103896 2025-04-20,22:09:55.000,110,11069545,14205,0,1745186994,12951.317460959988,61.3294748699991,53399.25103896 2025-04-20,22:09:56.000,110,11069725,14245,0,1745186995,12951.277043100003,61.42816269000468,53399.13924504001 2025-04-20,22:09:57.000,110,11069633,14125,0,1745186996,12951.250097859993,61.56914528999914,53399.11828368001 2025-04-20,22:09:58.000,110,11069518,14245,0,1745186997,12951.303988339998,61.62553833000129,53399.195142000004 2025-04-20,22:09:59.000,110,11069552,14125,0,1745186998,12951.256834170003,61.61848920000193,53399.146232160005 2025-04-20,22:10:00.000,110,11069386,14165,0,1745186999,12951.303988339998,61.773570060002385,53399.0553996 2025-04-20,22:10:01.000,110,11069401,14245,0,1745187000,12951.155789520002,61.63963659000001,53399.08334808 2025-04-20,22:10:02.000,110,11069554,14245,0,1745187001,12951.263570479998,61.67488224000408,53399.06238672 2025-04-20,22:10:03.000,110,11069981,14245,0,1745187002,12951.283779409998,61.498653989998274,53399.18815488001 2025-04-20,22:10:04.000,110,11069733,14205,0,1745187003,12951.263570479998,61.51275225000427,53399.18815488001 2025-04-20,22:10:05.000,110,11069646,13885,0,1745187004,12951.122107969997,61.40701529999933,53399.03443824 2025-04-20,22:10:06.000,110,11069584,14045,0,1745187005,12951.122107969997,61.47045747000084,53398.9156572 2025-04-20,22:10:07.000,110,11069836,14205,0,1745187006,12951.081690109997,61.357671390003816,53399.02046400001 2025-04-20,22:10:08.000,110,11069843,14325,0,1745187007,12950.845919259991,61.42111355999805,53399.08334808 2025-04-20,22:10:09.000,110,11069826,14285,0,1745187008,12950.72466567999,61.35062226000446,53399.00648976 2025-04-20,22:10:10.000,110,11069773,14245,0,1745187009,12950.62362102999,61.41406442999869,53398.9156572 2025-04-20,22:10:11.000,110,11069699,14085,0,1745187010,12950.495631139995,61.56914528999914,53398.810850400005 2025-04-20,22:10:12.000,110,11069643,13965,0,1745187011,12950.435004349994,61.58324354999786,53398.87373448001 2025-04-20,22:10:13.000,110,11069651,13965,0,1745187012,12950.44847697,61.62553833000129,53398.92264432001 2025-04-20,22:10:14.000,110,11069693,14085,0,1745187013,12950.44847697,61.66078397999809,53398.73399208001 2025-04-20,22:10:15.000,110,11069766,14245,0,1745187014,12950.354168629994,61.47045747000084,53398.78290192001 2025-04-20,22:10:16.000,110,11069801,14125,0,1745187015,12950.44174065999,61.43521182000404,53398.79687616 2025-04-20,22:10:17.000,110,11069623,14205,0,1745187016,12950.34069600999,61.42111355999805,53398.761940560005 2025-04-20,22:10:18.000,110,11069669,14405,0,1745187017,12950.280069219989,61.35062226000446,53398.713030720006 2025-04-20,22:10:19.000,110,11069699,13885,0,1745187018,12950.192497189993,61.364720520003175,53398.73399208001 2025-04-20,22:10:20.000,110,11069707,14165,0,1745187019,12950.111661469993,61.308327480001026,53398.671108 2025-04-20,22:10:21.000,110,11069697,14165,0,1745187020,12949.943253719997,61.42111355999805,53398.62918528 2025-04-20,22:10:22.000,110,11069705,13925,0,1745187021,12949.889363239992,61.43521182000404,53398.58726256001 2025-04-20,22:10:23.000,110,11069637,14125,0,1745187022,12949.781582279997,61.547997900001064,53398.545339840006 2025-04-20,22:10:24.000,110,11069784,14085,0,1745187023,12949.714219180001,61.61144007000257,53398.5313656 2025-04-20,22:10:25.000,110,11069700,14125,0,1745187024,12949.619910839996,61.69602963000216,53398.48245576 2025-04-20,22:10:26.000,110,11069622,14045,0,1745187025,12949.646856079991,61.7876683200011,53398.475468640005 2025-04-20,22:10:27.000,110,11069797,14005,0,1745187026,12949.707482869992,61.86520875000133,53398.5313656 2025-04-20,22:10:28.000,110,11069669,14005,0,1745187027,12949.673801320001,61.80176657999982,53398.41957168001 2025-04-20,22:10:29.000,110,11069700,14045,0,1745187028,12949.61317453,61.87225788000069,53398.41957168001 2025-04-20,22:10:30.000,110,11069686,14205,0,1745187029,12949.586229289991,61.87225788000069,53398.46848152001 2025-04-20,22:10:31.000,110,11069746,14085,0,1745187030,12949.518866189996,61.8229139699979,53398.43354592 2025-04-20,22:10:32.000,110,11069648,13725,0,1745187031,12949.47171202,61.80176657999982,53398.39861032001 2025-04-20,22:10:33.000,110,11069750,13885,0,1745187032,12949.336985819995,61.71012789000088,53398.37066184001 2025-04-20,22:10:34.000,110,11069705,14045,0,1745187033,12949.30330426999,61.68193137000344,53398.31476488 2025-04-20,22:10:35.000,110,11069604,13805,0,1745187034,12949.134896519994,61.63258746000065,53398.37066184001 2025-04-20,22:10:36.000,110,11069735,13845,0,1745187035,12948.986697699998,61.773570060002385,53398.38463608 2025-04-20,22:10:37.000,110,11069734,14005,0,1745187036,12948.939543529988,61.80176657999982,53398.29380352 2025-04-20,22:10:38.000,110,11069705,14005,0,1745187037,12948.865444119998,61.88635613999941,53398.29380352 2025-04-20,22:10:39.000,110,11069671,14045,0,1745187038,12948.811553639993,61.999142220003705,53398.26585504 2025-04-20,22:10:40.000,110,11069632,14245,0,1745187039,12948.946279839998,62.08373178000329,53398.22393232 2025-04-20,22:10:41.000,110,11069728,13765,0,1745187040,12949.027115559998,62.21766524999839,53398.209958080006 2025-04-20,22:10:42.000,110,11069680,13845,0,1745187041,12949.094478659994,62.33045133000269,53398.23091944001 2025-04-20,22:10:43.000,110,11069688,14085,0,1745187042,12949.235941169994,62.37274610999884,53398.19598384 2025-04-20,22:10:44.000,110,11069728,14205,0,1745187043,12949.215732239994,62.415040890002274,53398.11912552 2025-04-20,22:10:45.000,110,11069666,14245,0,1745187044,12949.28983165,62.32340220000333,53398.091177040005 2025-04-20,22:10:46.000,110,11069744,14085,0,1745187045,12949.235941169994,62.21061611999903,53398.15406112001 2025-04-20,22:10:47.000,110,11069643,14205,0,1745187046,12949.114687589994,62.168321340002876,53398.091177040005 2025-04-20,22:10:48.000,110,11069711,13885,0,1745187047,12948.959752459989,62.15422308000416,53398.15406112001 2025-04-20,22:10:49.000,110,11069695,14245,0,1745187048,12948.798081020002,62.140124819998164,53398.07021568 2025-04-20,22:10:50.000,110,11069705,13925,0,1745187049,12948.697036370002,62.19651786000031,53398.04925432 2025-04-20,22:10:51.000,110,11069742,13965,0,1745187050,12948.575782790002,62.20356698999967,53398.0772028 2025-04-20,22:10:52.000,110,11069620,13845,0,1745187051,12948.629673269992,62.238812640003744,53397.97938312 2025-04-20,22:10:53.000,110,11069690,14085,0,1745187052,12948.636409580002,62.21766524999839,53398.042267200006 2025-04-20,22:10:54.000,110,11069769,14005,0,1745187053,12948.737454230002,62.28815654999926,53397.972396000005 2025-04-20,22:10:55.000,110,11069723,13885,0,1745187054,12948.878916739988,62.34454959000141,53397.95842176 2025-04-20,22:10:56.000,110,11069622,14245,0,1745187055,12948.919334599988,62.577170880002086,53397.96540888001 2025-04-20,22:10:57.000,110,11069677,14045,0,1745187056,12948.973225079993,62.71110435000446,53397.91649904001 2025-04-20,22:10:58.000,110,11069661,14165,0,1745187057,12948.939543529988,62.83093956000084,53397.99335736001 2025-04-20,22:10:59.000,110,11069613,13965,0,1745187058,12948.919334599988,62.92962737999915,53397.82566648001 2025-04-20,22:11:00.000,110,11069704,14285,0,1745187059,12948.865444119998,63.000118680000014,53397.90951192 2025-04-20,22:11:01.000,110,11069655,13965,0,1745187060,12948.777872090002,62.90847999000107,53397.874576320006 2025-04-20,22:11:02.000,110,11069754,14165,0,1745187061,12948.730717919992,62.9507747700045,53397.90951192 2025-04-20,22:11:03.000,110,11069627,14205,0,1745187062,12948.737454230002,62.8379886900002,53397.88156344 2025-04-20,22:11:04.000,110,11069679,14005,0,1745187063,12948.757663160002,62.70405521999783,53397.804705120005 2025-04-20,22:11:05.000,110,11069653,14245,0,1745187064,12948.723981609997,62.54897436000465,53397.79073088 2025-04-20,22:11:06.000,110,11069710,13805,0,1745187065,12948.750926849993,62.415040890002274,53397.78374376 2025-04-20,22:11:07.000,110,11069660,14205,0,1745187066,12948.764399469997,62.32340220000333,53397.81169224 2025-04-20,22:11:08.000,110,11069647,14005,0,1745187067,12948.750926849993,62.365696979999484,53397.69989832001 2025-04-20,22:11:09.000,110,11069748,14085,0,1745187068,12948.771135779993,62.38684437000484,53397.81169224 2025-04-20,22:11:10.000,110,11069710,14205,0,1745187069,12948.811553639993,62.577170880002086,53397.755795280005 2025-04-20,22:11:11.000,110,11069656,13885,0,1745187070,12948.838498880003,62.640613050003594,53397.72085968 2025-04-20,22:11:12.000,110,11069659,14165,0,1745187071,12948.872180429993,62.73225174000254,53397.74880816001 2025-04-20,22:11:13.000,110,11069664,14085,0,1745187072,12948.757663160002,62.73225174000254,53397.65797560001 2025-04-20,22:11:14.000,110,11069686,14205,0,1745187073,12948.885653049998,62.816841300002125,53397.8326536 2025-04-20,22:11:15.000,110,11069650,13845,0,1745187074,12948.885653049998,62.88028347000363,53397.67893696001 2025-04-20,22:11:16.000,110,11069663,14005,0,1745187075,12948.858707809988,62.866185210004915,53397.755795280005 2025-04-20,22:11:17.000,110,11069657,14045,0,1745187076,12948.885653049998,62.90847999000107,53397.74880816001 2025-04-20,22:11:18.000,110,11069605,14045,0,1745187077,12948.959752459989,62.92962737999915,53397.637014240005 2025-04-20,22:11:19.000,110,11069677,13805,0,1745187078,12948.932807219993,62.873234340004274,53397.72784680001 2025-04-20,22:11:20.000,110,11069837,13885,0,1745187079,12948.932807219993,62.78159564999805,53397.685924080004 2025-04-20,22:11:21.000,110,11069655,14045,0,1745187080,12948.757663160002,62.767497389999335,53397.804705120005 2025-04-20,22:11:22.000,110,11069501,13965,0,1745187081,12948.737454230002,62.68290782999975,53397.8326536 2025-04-20,22:11:23.000,110,11069808,14165,0,1745187082,12948.562310169997,62.577170880002086,53397.86758920001 2025-04-20,22:11:24.000,110,11069580,14525,0,1745187083,12948.589255409992,62.50667958000122,53397.76976952 2025-04-20,22:11:25.000,110,11069746,14245,0,1745187084,12948.589255409992,62.3938935000042,53397.71387256 2025-04-20,22:11:26.000,110,11069694,13725,0,1745187085,12948.649882199992,62.51372871000058,53397.7627824 2025-04-20,22:11:27.000,110,11069731,14005,0,1745187086,12948.683563749997,62.527826969999296,53397.72784680001 2025-04-20,22:11:28.000,110,11069631,14045,0,1745187087,12948.771135779993,62.527826969999296,53397.74182104 2025-04-20,22:11:29.000,110,11069902,14005,0,1745187088,12948.784608399998,62.823890430001484,53397.685924080004 2025-04-20,22:11:30.000,110,11069469,14045,0,1745187089,12948.939543529988,62.85208694999892,53397.637014240005 2025-04-20,22:11:31.000,110,11069558,14005,0,1745187090,12948.845235189998,63.07765911000024,53397.67893696001 2025-04-20,22:11:32.000,110,11069756,14005,0,1745187091,12948.845235189998,63.00716780999937,53397.65098848001 2025-04-20,22:11:33.000,110,11069628,14405,0,1745187092,12948.885653049998,62.943725639997865,53397.67893696001 2025-04-20,22:11:34.000,110,11069578,14205,0,1745187093,12948.919334599988,62.809792170002765,53397.853614960004 2025-04-20,22:11:35.000,110,11069613,14045,0,1745187094,12948.798081020002,62.640613050003594,53397.853614960004 2025-04-20,22:11:36.000,110,11069725,14045,0,1745187095,12948.690300059992,62.527826969999296,53397.86758920001 2025-04-20,22:11:37.000,110,11069701,14485,0,1745187096,12948.798081020002,62.584220010001445,53397.6929112 2025-04-20,22:11:38.000,110,11069827,14365,0,1745187097,12948.676827440002,62.633563920004235,53397.67194984 2025-04-20,22:11:39.000,110,11069662,14165,0,1745187098,12948.851971499993,62.45028653999907,53397.67893696001 2025-04-20,22:11:40.000,110,11069640,14165,0,1745187099,12949.040588179989,62.45733566999843,53397.46233624001 2025-04-20,22:11:41.000,110,11069830,14125,0,1745187100,12948.993434009994,62.37274610999884,53397.539194560006 2025-04-20,22:11:42.000,110,11069514,14045,0,1745187101,12949.195523309994,62.45028653999907,53397.43438776 2025-04-20,22:11:43.000,110,11069570,14045,0,1745187102,12949.30330426999,62.16127221000352,53397.56015592001 2025-04-20,22:11:44.000,110,11069755,13805,0,1745187103,12949.37066737,62.231763510004384,53397.57413016 2025-04-20,22:11:45.000,110,11069523,14285,0,1745187104,12949.20225961999,62.15422308000416,53397.71387256 2025-04-20,22:11:46.000,110,11069644,13965,0,1745187105,12949.18205068999,61.87225788000069,53397.64400136 2025-04-20,22:11:47.000,110,11069483,14245,0,1745187106,12949.101214969989,61.547997900001064,53397.72085968 2025-04-20,22:11:48.000,110,11069642,13885,0,1745187107,12949.027115559998,61.43521182000404,53397.73483392 2025-04-20,22:11:49.000,110,11069473,14405,0,1745187108,12948.858707809988,61.50570312000491,53397.67194984 2025-04-20,22:11:50.000,110,11069672,14245,0,1745187109,12948.811553639993,61.315376610000385,53397.61605288 2025-04-20,22:11:51.000,110,11069748,14325,0,1745187110,12948.892389359993,61.22373792000144,53397.63002712001 2025-04-20,22:11:52.000,110,11069598,14325,0,1745187111,12948.872180429993,61.188492270004645,53397.58111728001 2025-04-20,22:11:53.000,110,11069824,14325,0,1745187112,12948.825026259998,61.139148360001855,53397.67194984 2025-04-20,22:11:54.000,110,11069700,14005,0,1745187113,12948.858707809988,61.16029574999993,53397.57413016 2025-04-20,22:11:55.000,110,11069829,14485,0,1745187114,12948.932807219993,61.0193131499982,53397.685924080004 2025-04-20,22:11:56.000,110,11069730,14165,0,1745187115,12949.033851869994,61.04750967000291,53397.588104400005 2025-04-20,22:11:57.000,110,11069735,14245,0,1745187116,12949.000170319989,60.9840675000014,53397.66496272 2025-04-20,22:11:58.000,110,11069731,13925,0,1745187117,12949.027115559998,61.15324662000057,53397.56015592001 2025-04-20,22:11:59.000,110,11069673,13965,0,1745187118,12948.872180429993,61.16029574999993,53397.48329760001 2025-04-20,22:12:00.000,110,11069630,14205,0,1745187119,12948.838498880003,61.322425739999744,53397.6929112 2025-04-20,22:12:01.000,110,11069672,13725,0,1745187120,12948.777872090002,61.44931008000276,53397.67194984 2025-04-20,22:12:02.000,110,11069705,14045,0,1745187121,12948.723981609997,61.491604859998915,53397.73483392 2025-04-20,22:12:03.000,110,11069853,14285,0,1745187122,12948.643145889997,61.65373484999873,53397.69989832001 2025-04-20,22:12:04.000,110,11069763,14165,0,1745187123,12948.636409580002,61.70307876000152,53397.755795280005 2025-04-20,22:12:05.000,110,11069707,14005,0,1745187124,12948.548837549992,61.83701223000389,53397.637014240005 2025-04-20,22:12:06.000,110,11069689,14085,0,1745187125,12948.629673269992,61.87930701000005,53397.56015592001 2025-04-20,22:12:07.000,110,11069629,13965,0,1745187126,12948.481474449996,61.86520875000133,53397.637014240005 2025-04-20,22:12:08.000,110,11069705,13845,0,1745187127,12948.508419689992,61.87225788000069,53397.71387256 2025-04-20,22:12:09.000,110,11069680,14005,0,1745187128,12948.454529210001,61.85815962000197,53397.64400136 2025-04-20,22:12:10.000,110,11069669,13965,0,1745187129,12948.407375039991,61.92160179000348,53397.637014240005 2025-04-20,22:12:11.000,110,11069623,14205,0,1745187130,12948.346748249991,61.97094569999899,53397.64400136 2025-04-20,22:12:12.000,110,11069610,14005,0,1745187131,12948.279385149996,62.01324048000242,53397.56015592001 2025-04-20,22:12:13.000,110,11069610,14165,0,1745187132,12948.259176219995,61.956847440000274,53397.60207864 2025-04-20,22:12:14.000,110,11069770,14085,0,1745187133,12948.218758359995,61.97094569999899,53397.63002712001 2025-04-20,22:12:15.000,110,11069751,14045,0,1745187134,12948.21202205,61.80176657999982,53397.56015592001 2025-04-20,22:12:16.000,110,11069656,14005,0,1745187135,12948.117713709995,61.87225788000069,53397.56015592001 2025-04-20,22:12:17.000,110,11069695,13765,0,1745187136,12948.14465894999,61.949798310000915,53397.56015592001 2025-04-20,22:12:18.000,110,11069651,14325,0,1745187137,12948.117713709995,62.06258438999794,53397.47631048 2025-04-20,22:12:19.000,110,11069663,13845,0,1745187138,12948.13118633,62.140124819998164,53397.518233200004 2025-04-20,22:12:20.000,110,11069729,13885,0,1745187139,12948.057086919995,62.26700916000118,53397.49727184 2025-04-20,22:12:21.000,110,11069780,13965,0,1745187140,12948.057086919995,62.33045133000269,53397.48329760001 2025-04-20,22:12:22.000,110,11069756,14325,0,1745187141,12948.03014168,62.33750046000205,53397.43438776 2025-04-20,22:12:23.000,110,11069692,14325,0,1745187142,12947.94256964999,62.31635307000397,53397.49727184 2025-04-20,22:12:24.000,110,11069707,14045,0,1745187143,12947.861733929989,62.21766524999839,53397.420413520005 2025-04-20,22:12:25.000,110,11069704,14085,0,1745187144,12947.854997619994,62.133075689998805,53397.41342640001 2025-04-20,22:12:26.000,110,11069648,14085,0,1745187145,12947.706798799998,61.992093090004346,53397.46233624001 2025-04-20,22:12:27.000,110,11069729,13965,0,1745187146,12947.693326179993,62.01324048000242,53397.420413520005 2025-04-20,22:12:28.000,110,11069684,13925,0,1745187147,12947.666380939998,61.90750353000476,53397.36451656001 2025-04-20,22:12:29.000,110,11069752,14045,0,1745187148,12947.659644629988,61.900454399998125,53397.3784908 2025-04-20,22:12:30.000,110,11069789,14245,0,1745187149,12947.612490459993,62.02028961000178,53397.33656808 2025-04-20,22:12:31.000,110,11069730,13965,0,1745187150,12947.605754149998,62.06258438999794,53397.35752944 2025-04-20,22:12:32.000,110,11069758,14085,0,1745187151,12947.578808910002,62.182419600001595,53397.3086196 2025-04-20,22:12:33.000,110,11069719,14325,0,1745187152,12947.565336289998,62.302254809997976,53397.36451656001 2025-04-20,22:12:34.000,110,11069791,14165,0,1745187153,12947.531654739993,62.30930394000461,53397.35752944 2025-04-20,22:12:35.000,110,11069770,14165,0,1745187154,12947.477764260002,62.38684437000484,53397.32259384001 2025-04-20,22:12:36.000,110,11069707,13925,0,1745187155,12947.322829129997,62.42913915000099,53397.33656808 2025-04-20,22:12:37.000,110,11069730,13725,0,1745187156,12947.140948759996,62.45028653999907,53397.27368400001 2025-04-20,22:12:38.000,110,11069669,14245,0,1745187157,12946.99274994,62.42209002000163,53397.31560672001 2025-04-20,22:12:39.000,110,11069714,13845,0,1745187158,12946.8310785,62.407991760002915,53397.29464536001 2025-04-20,22:12:40.000,110,11069612,13765,0,1745187159,12946.736770159994,62.415040890002274,53397.12695448001 2025-04-20,22:12:41.000,110,11069666,13805,0,1745187160,12946.736770159994,62.3938935000042,53397.15490296001 2025-04-20,22:12:42.000,110,11069728,14285,0,1745187161,12946.76371539999,62.48553219000314,53397.09201888 2025-04-20,22:12:43.000,110,11069683,14005,0,1745187162,12946.777188019994,62.527826969999296,53397.07105752 2025-04-20,22:12:44.000,110,11069703,14085,0,1745187163,12946.85128743,62.591269140000804,53397.02214768 2025-04-20,22:12:45.000,110,11069716,13965,0,1745187164,12946.77045171,62.60536739999952,53396.9941992 2025-04-20,22:12:46.000,110,11069690,13845,0,1745187165,12946.72329753999,62.584220010001445,53397.02214768 2025-04-20,22:12:47.000,110,11069679,14045,0,1745187166,12946.588571339998,62.577170880002086,53396.95227648 2025-04-20,22:12:48.000,110,11069705,14005,0,1745187167,12946.346064179997,62.45028653999907,53396.83349544 2025-04-20,22:12:49.000,110,11069642,14005,0,1745187168,12946.096820710001,62.400942630003556,53396.93830224001 2025-04-20,22:12:50.000,110,11069707,13685,0,1745187169,12945.87452248,62.2811074199999,53396.90336664 2025-04-20,22:12:51.000,110,11069610,13925,0,1745187170,12945.56465221999,62.33750046000205,53396.79157272001 2025-04-20,22:12:52.000,110,11069696,13965,0,1745187171,12945.416453399994,62.302254809997976,53396.7845856 2025-04-20,22:12:53.000,110,11069701,14085,0,1745187172,12945.207627789998,62.21061611999903,53396.73567576 2025-04-20,22:12:54.000,110,11069806,13965,0,1745187173,12945.079637900002,62.182419600001595,53396.70772728 2025-04-20,22:12:55.000,110,11069696,14045,0,1745187174,12945.059428970002,62.21061611999903,53396.55401064001 2025-04-20,22:12:56.000,110,11069681,13805,0,1745187175,12944.978593250002,62.21766524999839,53396.45619096001 2025-04-20,22:12:57.000,110,11069735,14165,0,1745187176,12944.877548600001,62.33045133000269,53396.48413944001 2025-04-20,22:12:58.000,110,11069736,14205,0,1745187177,12944.803449189996,62.42209002000163,53396.42824248 2025-04-20,22:12:59.000,110,11069721,14165,0,1745187178,12944.621568819995,62.534876099998655,53396.28151296 2025-04-20,22:13:00.000,110,11069670,13885,0,1745187179,12944.47337,62.66176044000167,53396.30946144001 2025-04-20,22:13:01.000,110,11069700,13725,0,1745187180,12944.34538010999,62.753399130000616,53396.197667520006 2025-04-20,22:13:02.000,110,11069708,13925,0,1745187181,12944.123081879989,62.767497389999335,53396.16971904001 2025-04-20,22:13:03.000,110,11069763,14245,0,1745187182,12944.048982469998,62.78864478000469,53396.078886480005 2025-04-20,22:13:04.000,110,11069708,14125,0,1745187183,12943.995091989993,62.753399130000616,53396.05093800001 2025-04-20,22:13:05.000,110,11069763,14005,0,1745187184,12943.947937819998,62.69700608999847,53396.00202816001 2025-04-20,22:13:06.000,110,11069651,14005,0,1745187185,12943.934465199993,62.64766218000295,53395.98106680001 2025-04-20,22:13:07.000,110,11069774,14085,0,1745187186,12943.900783650002,62.626514790004876,53395.89722136 2025-04-20,22:13:08.000,110,11069741,13885,0,1745187187,12943.840156860002,62.50667958000122,53395.90420848001 2025-04-20,22:13:09.000,110,11069721,13925,0,1745187188,12943.793002689992,62.415040890002274,53395.911195600005 2025-04-20,22:13:10.000,110,11069697,13725,0,1745187189,12943.705430659997,62.400942630003556,53395.792414560005 2025-04-20,22:13:11.000,110,11069702,13845,0,1745187190,12943.698694350001,62.33750046000205,53395.76446608001 2025-04-20,22:13:12.000,110,11069754,14005,0,1745187191,12943.644803869996,62.28815654999926,53395.73651760001 2025-04-20,22:13:13.000,110,11069658,13885,0,1745187192,12943.570704459991,62.231763510004384,53395.6317108 2025-04-20,22:13:14.000,110,11069796,14085,0,1745187193,12943.49660505,62.25291090000246,53395.59677520001 2025-04-20,22:13:15.000,110,11069658,13925,0,1745187194,12943.35514254,62.182419600001595,53395.56882672001 2025-04-20,22:13:16.000,110,11069794,14085,0,1745187195,12943.27430682,62.07668265000393,53395.48498128 2025-04-20,22:13:17.000,110,11069803,13925,0,1745187196,12943.18673478999,62.189468730000954,53395.48498128 2025-04-20,22:13:18.000,110,11069752,14245,0,1745187197,12943.18673478999,62.25996003000182,53395.477994160006 2025-04-20,22:13:19.000,110,11069746,13965,0,1745187198,12943.159789549994,62.3938935000042,53395.35222600001 2025-04-20,22:13:20.000,110,11069710,14125,0,1745187199,12943.21368003,62.527826969999296,53395.338251760004 2025-04-20,22:13:21.000,110,11069727,13965,0,1745187200,12943.32819729999,62.74635000000126,53395.3172904 2025-04-20,22:13:22.000,110,11069727,13765,0,1745187201,12943.510077669991,62.78864478000469,53395.28235480001 2025-04-20,22:13:23.000,110,11069782,14285,0,1745187202,12943.624594939996,62.9507747700045,53395.289341920005 2025-04-20,22:13:24.000,110,11069726,14005,0,1745187203,12943.799739000002,63.01421693999873,53395.338251760004 2025-04-20,22:13:25.000,110,11069660,13925,0,1745187204,12943.826684239997,62.91552912000043,53395.29632904 2025-04-20,22:13:26.000,110,11069643,14085,0,1745187205,12943.759321140002,62.78159564999805,53395.22645784 2025-04-20,22:13:27.000,110,11069730,14085,0,1745187206,12943.725639589997,62.65471131000231,53395.26139344001 2025-04-20,22:13:28.000,110,11069734,13965,0,1745187207,12943.678485420001,62.527826969999296,53395.21947072 2025-04-20,22:13:29.000,110,11069688,13765,0,1745187208,12943.563968149996,62.45733566999843,53395.21947072 2025-04-20,22:13:30.000,110,11069756,14005,0,1745187209,12943.503341359996,62.42913915000099,53395.177548 2025-04-20,22:13:31.000,110,11069714,13845,0,1745187210,12943.3955604,62.4925813200025,53395.21947072 2025-04-20,22:13:32.000,110,11069718,14285,0,1745187211,12943.30798836999,62.577170880002086,53395.15658664 2025-04-20,22:13:33.000,110,11069740,14045,0,1745187212,12943.281043129995,62.66880957000103,53395.10068968 2025-04-20,22:13:34.000,110,11069674,13965,0,1745187213,12943.25409789,62.7393008700019,53395.04479272001 2025-04-20,22:13:35.000,110,11069732,13885,0,1745187214,12943.23388896,62.70405521999783,53395.01684424001 2025-04-20,22:13:36.000,110,11069810,13805,0,1745187215,12943.31472468,62.68995695999911,53394.98190864 2025-04-20,22:13:37.000,110,11069636,14245,0,1745187216,12943.382087779995,62.72520261000318,53394.96094728 2025-04-20,22:13:38.000,110,11069719,14125,0,1745187217,12943.489868739991,62.65471131000231,53394.96094728 2025-04-20,22:13:39.000,110,11069711,13925,0,1745187218,12943.638067560001,62.66176044000167,53394.953960160004 2025-04-20,22:13:40.000,110,11069621,14245,0,1745187219,12943.685221729997,62.70405521999783,53394.87710184001 2025-04-20,22:13:41.000,110,11069699,14165,0,1745187220,12943.786266379997,62.78159564999805,53394.81421776 2025-04-20,22:13:42.000,110,11069709,13885,0,1745187221,12943.934465199993,62.873234340004274,53394.89806320001 2025-04-20,22:13:43.000,110,11069666,14205,0,1745187222,12943.974883059993,62.90847999000107,53394.91902456 2025-04-20,22:13:44.000,110,11069661,13925,0,1745187223,12943.974883059993,62.92257824999979,53394.89107608 2025-04-20,22:13:45.000,110,11069639,13845,0,1745187224,12943.880574720002,62.90143086000171,53394.87011472 2025-04-20,22:13:46.000,110,11069735,13845,0,1745187225,12943.941201510002,62.78159564999805,53394.82819200001 2025-04-20,22:13:47.000,110,11069738,14045,0,1745187226,12943.894047339993,62.70405521999783,53394.807230640006 2025-04-20,22:13:48.000,110,11069718,13925,0,1745187227,12943.867102099997,62.69700608999847,53394.82120488 2025-04-20,22:13:49.000,110,11069682,14005,0,1745187228,12943.907519959997,62.626514790004876,53394.82120488 2025-04-20,22:13:50.000,110,11069620,14085,0,1745187229,12943.894047339993,62.61946565999824,53394.84915336001 2025-04-20,22:13:51.000,110,11069669,13965,0,1745187230,12943.947937819998,62.67585870000039,53394.81421776 2025-04-20,22:13:52.000,110,11069752,14005,0,1745187231,12943.968146749998,62.71815348000382,53394.87710184001 2025-04-20,22:13:53.000,110,11069716,13965,0,1745187232,12943.961410440003,62.85208694999892,53394.856140480006 2025-04-20,22:13:54.000,110,11069604,14445,0,1745187233,12944.028773539998,62.95782390000386,53394.807230640006 2025-04-20,22:13:55.000,110,11069689,13965,0,1745187234,12944.136554499994,63.035364330004086,53394.84216624 2025-04-20,22:13:56.000,110,11069670,14085,0,1745187235,12944.143290809989,63.15519954000047,53394.80024352001 2025-04-20,22:13:57.000,110,11069604,13885,0,1745187236,12944.176972359994,63.1974943200039,53394.77928216001 2025-04-20,22:13:58.000,110,11069683,14125,0,1745187237,12944.36558903999,63.218641710001975,53394.77229504 2025-04-20,22:13:59.000,110,11069639,13925,0,1745187238,12944.52726047999,63.25388735999877,53394.786269280004 2025-04-20,22:14:00.000,110,11069678,14125,0,1745187239,12944.65525037,63.232739970000694,53394.75133368 2025-04-20,22:14:01.000,110,11069674,14005,0,1745187240,12944.810185499991,63.14110128000175,53394.80024352001 2025-04-20,22:14:02.000,110,11069724,14125,0,1745187241,12944.911230149992,63.035364330004086,53394.80024352001 2025-04-20,22:14:03.000,110,11069712,13805,0,1745187242,12945.019011110002,62.97192216000258,53394.82819200001 2025-04-20,22:14:04.000,110,11069642,14085,0,1745187243,12945.019011110002,62.88028347000363,53394.807230640006 2025-04-20,22:14:05.000,110,11069697,13925,0,1745187244,12945.045956349997,62.866185210004915,53394.77928216001 2025-04-20,22:14:06.000,110,11069629,13965,0,1745187245,12944.958384320002,62.78159564999805,53394.77928216001 2025-04-20,22:14:07.000,110,11069679,14005,0,1745187246,12944.931439079992,62.85913607999828,53394.84216624 2025-04-20,22:14:08.000,110,11069727,14125,0,1745187247,12944.810185499991,62.866185210004915,53394.8631276 2025-04-20,22:14:09.000,110,11069748,13765,0,1745187248,12944.823658119996,62.90847999000107,53394.88408896 2025-04-20,22:14:10.000,110,11069676,14005,0,1745187249,12944.870812289992,62.91552912000043,53394.905050320005 2025-04-20,22:14:11.000,110,11069704,13885,0,1745187250,12944.897757530001,62.936676509998506,53394.91203744 2025-04-20,22:14:12.000,110,11069661,13925,0,1745187251,12945.032483729992,62.95782390000386,53394.88408896 2025-04-20,22:14:13.000,110,11069628,14005,0,1745187252,12945.126792069997,62.90143086000171,53394.92601168001 2025-04-20,22:14:14.000,110,11069672,14405,0,1745187253,12945.301936129988,62.9507747700045,53394.89806320001 2025-04-20,22:14:15.000,110,11069718,13925,0,1745187254,12945.443398639989,62.9507747700045,53394.91902456 2025-04-20,22:14:16.000,110,11069648,13925,0,1745187255,12945.63201532,63.01421693999873,53394.87710184001 2025-04-20,22:14:17.000,110,11069727,14005,0,1745187256,12945.800423069995,63.05651172000216,53394.92601168001 2025-04-20,22:14:18.000,110,11069670,13885,0,1745187257,12945.9553582,63.0847082399996,53395.00985712 2025-04-20,22:14:19.000,110,11069746,13725,0,1745187258,12946.042930229996,63.05651172000216,53394.99588288001 2025-04-20,22:14:20.000,110,11069709,14205,0,1745187259,12946.143974879997,63.10585562999768,53395.01684424001 2025-04-20,22:14:21.000,110,11069681,14165,0,1745187260,12946.271964769992,63.13405215000239,53395.1076768 2025-04-20,22:14:22.000,110,11069710,13845,0,1745187261,12946.319118940002,63.11995389000367,53395.11466392001 2025-04-20,22:14:23.000,110,11069679,14045,0,1745187262,12946.359536800002,63.232739970000694,53395.10068968 2025-04-20,22:14:24.000,110,11069693,14085,0,1745187263,12946.386482039998,63.32437865999964,53395.142612400006 2025-04-20,22:14:25.000,110,11069716,14205,0,1745187264,12946.440372519988,63.33847691999836,53395.142612400006 2025-04-20,22:14:26.000,110,11069640,13805,0,1745187265,12946.426899899998,63.37372257000243,53395.177548 2025-04-20,22:14:27.000,110,11069695,14005,0,1745187266,12946.480790379988,63.43011561000458,53395.18453512001 2025-04-20,22:14:28.000,110,11069677,13885,0,1745187267,12946.500999309988,63.42306647999794,53395.177548 2025-04-20,22:14:29.000,110,11069635,13805,0,1745187268,12946.460581449988,63.444213870003296,53395.26838056 2025-04-20,22:14:30.000,110,11069707,14045,0,1745187269,12946.507735619998,63.331427789999,53395.22645784 2025-04-20,22:14:31.000,110,11069728,14085,0,1745187270,12946.628989199999,63.345526049997716,53395.26838056 2025-04-20,22:14:32.000,110,11069748,14205,0,1745187271,12946.655934439994,63.31732953000028,53395.33126464001 2025-04-20,22:14:33.000,110,11069750,13965,0,1745187272,12946.77045171,63.35257518000435,53395.3172904 2025-04-20,22:14:34.000,110,11069732,14005,0,1745187273,12946.87149636,63.35962431000371,53395.40113584001 2025-04-20,22:14:35.000,110,11069658,13965,0,1745187274,12947.0331678,63.451263000002655,53395.41511008 2025-04-20,22:14:36.000,110,11069714,14285,0,1745187275,12947.268938649991,63.578147339998395,53395.44305856 2025-04-20,22:14:37.000,110,11069734,14245,0,1745187276,12947.343038059997,63.676835160003975,53395.457032800005 2025-04-20,22:14:38.000,110,11069731,14045,0,1745187277,12947.423873779997,63.7543755900042,53395.55485248 2025-04-20,22:14:39.000,110,11069758,14005,0,1745187278,12947.565336289998,63.817817759998434,53395.55485248 2025-04-20,22:14:40.000,110,11069681,14045,0,1745187279,12947.652908319993,63.87421080000058,53395.61074944 2025-04-20,22:14:41.000,110,11069719,13925,0,1745187280,12947.693326179993,63.78257211000164,53395.6317108 2025-04-20,22:14:42.000,110,11069720,14285,0,1745187281,12947.727007729998,63.78257211000164,53395.65267216 2025-04-20,22:14:43.000,110,11069647,14165,0,1745187282,12947.679853559988,63.76847385000292,53395.624723680005 2025-04-20,22:14:44.000,110,11069798,14165,0,1745187283,12947.619226770003,63.73322819999885,53395.70856912 2025-04-20,22:14:45.000,110,11069657,14245,0,1745187284,12947.605754149998,63.83191602000443,53395.78542744001 2025-04-20,22:14:46.000,110,11069744,14005,0,1745187285,12947.585545219998,63.846014280003146,53395.75747896 2025-04-20,22:14:47.000,110,11069617,14125,0,1745187286,12947.659644629988,63.789621240001,53395.80638880001 2025-04-20,22:14:48.000,110,11069716,13965,0,1745187287,12947.706798799998,63.83896515000379,53395.82735016 2025-04-20,22:14:49.000,110,11069753,13725,0,1745187288,12947.801107139989,63.93765297000209,53395.89722136 2025-04-20,22:14:50.000,110,11069642,14205,0,1745187289,12947.908888099999,63.98699688000488,53395.841324400004 2025-04-20,22:14:51.000,110,11069712,13845,0,1745187290,12948.02340536999,63.909456450004654,53395.86927288 2025-04-20,22:14:52.000,110,11069762,14085,0,1745187291,12948.1109774,63.88125992999994,53395.97407968001 2025-04-20,22:14:53.000,110,11069716,14205,0,1745187292,12948.13118633,63.796670370000356,53395.97407968001 2025-04-20,22:14:54.000,110,11069734,14165,0,1745187293,12948.17160419,63.71208081000077,53395.96709256 2025-04-20,22:14:55.000,110,11069712,13925,0,1745187294,12948.19181312,63.71912994000013,53395.97407968001 2025-04-20,22:14:56.000,110,11069682,14085,0,1745187295,12948.097504779995,63.683884290003334,53395.96709256 2025-04-20,22:14:57.000,110,11069668,13965,0,1745187296,12948.14465894999,63.669786030004616,53396.078886480005 2025-04-20,22:14:58.000,110,11069716,13925,0,1745187297,12948.20528573999,63.70503168000141,53396.07189936001 2025-04-20,22:14:59.000,110,11069656,14125,0,1745187298,12948.27264884,63.669786030004616,53396.06491224 2025-04-20,22:15:00.000,110,11069700,14205,0,1745187299,12948.360220869996,63.69798255000205,53396.07189936001 2025-04-20,22:15:01.000,110,11069691,14045,0,1745187300,12948.441056589996,63.69093342000269,53396.04395088 2025-04-20,22:15:02.000,110,11069770,13885,0,1745187301,12948.468001829991,63.6415895099999,53396.11382208 2025-04-20,22:15:03.000,110,11069660,14285,0,1745187302,12948.37369349,63.60634386000311,53396.19068040001 2025-04-20,22:15:04.000,110,11069729,13925,0,1745187303,12948.360220869996,63.59929473000375,53396.197667520006 2025-04-20,22:15:05.000,110,11069622,13765,0,1745187304,12948.29285777,63.54995082000096,53396.25356448 2025-04-20,22:15:06.000,110,11069642,13925,0,1745187305,12948.19181312,63.59224560000439,53396.21164176 2025-04-20,22:15:07.000,110,11069740,14245,0,1745187306,12948.117713709995,63.65568776999862,53396.246577360005 2025-04-20,22:15:08.000,110,11069712,14125,0,1745187307,12948.04361429999,63.55699995000032,53396.19068040001 2025-04-20,22:15:09.000,110,11069797,14045,0,1745187308,12948.00993275,63.64863863999926,53396.20465464 2025-04-20,22:15:10.000,110,11069691,14125,0,1745187309,12947.98972382,63.6415895099999,53396.26753872001 2025-04-20,22:15:11.000,110,11069697,14485,0,1745187310,12947.96951489,63.676835160003975,53396.23959024001 2025-04-20,22:15:12.000,110,11069728,14085,0,1745187311,12948.00993275,63.676835160003975,53396.246577360005 2025-04-20,22:15:13.000,110,11069836,13925,0,1745187312,12948.016669059994,63.69093342000269,53396.30247432 2025-04-20,22:15:14.000,110,11069700,13885,0,1745187313,12947.98972382,63.72617906999949,53396.23959024001 2025-04-20,22:15:15.000,110,11069679,14005,0,1745187314,12947.949305959999,63.71912994000013,53396.26753872001 2025-04-20,22:15:16.000,110,11069737,14125,0,1745187315,12947.888679169999,63.77552298000228,53396.19068040001 2025-04-20,22:15:17.000,110,11069760,13925,0,1745187316,12947.90215178999,63.817817759998434,53396.35138416 2025-04-20,22:15:18.000,110,11069651,14125,0,1745187317,12947.94256964999,63.72617906999949,53396.3304228 2025-04-20,22:15:19.000,110,11069752,13845,0,1745187318,12947.895415479994,63.76142472000356,53396.28151296 2025-04-20,22:15:20.000,110,11069704,13885,0,1745187319,12947.908888099999,63.77552298000228,53396.28151296 2025-04-20,22:15:21.000,110,11069687,14045,0,1745187320,12947.888679169999,63.72617906999949,53396.246577360005 2025-04-20,22:15:22.000,110,11069692,13885,0,1745187321,12947.895415479994,63.74732646000484,53396.225616 2025-04-20,22:15:23.000,110,11069682,13725,0,1745187322,12947.92236071999,63.72617906999949,53396.27452584 2025-04-20,22:15:24.000,110,11069653,14085,0,1745187323,12947.888679169999,63.72617906999949,53396.19068040001 2025-04-20,22:15:25.000,110,11069755,13885,0,1745187324,12947.875206549994,63.74027732999821,53396.20465464 2025-04-20,22:15:26.000,110,11069629,14045,0,1745187325,12947.976251199994,63.789621240001,53396.30946144001 2025-04-20,22:15:27.000,110,11069757,14245,0,1745187326,12947.976251199994,63.78257211000164,53396.2605516 2025-04-20,22:15:28.000,110,11069710,13645,0,1745187327,12948.00319643999,63.74732646000484,53396.23959024001 2025-04-20,22:15:29.000,110,11069753,13965,0,1745187328,12947.996460129994,63.76142472000356,53396.23260312 2025-04-20,22:15:30.000,110,11069742,13805,0,1745187329,12948.02340536999,63.810768629999075,53396.27452584 2025-04-20,22:15:31.000,110,11069738,14125,0,1745187330,12948.016669059994,63.817817759998434,53396.225616 2025-04-20,22:15:32.000,110,11069715,14085,0,1745187331,12948.00319643999,63.87421080000058,53396.27452584 2025-04-20,22:15:33.000,110,11069752,14045,0,1745187332,12947.956042269994,63.87421080000058,53396.25356448 2025-04-20,22:15:34.000,110,11069798,13845,0,1745187333,12948.04361429999,63.89535818999866,53396.23260312 2025-04-20,22:15:35.000,110,11069753,14405,0,1745187334,12947.96951489,63.89535818999866,53396.197667520006 2025-04-20,22:15:36.000,110,11069739,14325,0,1745187335,12947.935833339994,63.87421080000058,53396.295487200005 2025-04-20,22:15:37.000,110,11069702,14205,0,1745187336,12947.956042269994,63.83191602000443,53396.23260312 2025-04-20,22:15:38.000,110,11069751,13925,0,1745187337,12948.016669059994,63.73322819999885,53396.16273192 2025-04-20,22:15:39.000,110,11069732,13885,0,1745187338,12948.036877989995,63.683884290003334,53396.23260312 2025-04-20,22:15:40.000,110,11069732,13885,0,1745187339,12948.07055954,63.64863863999926,53396.21164176 2025-04-20,22:15:41.000,110,11069699,14005,0,1745187340,12948.09076847,63.60634386000311,53396.26753872001 2025-04-20,22:15:42.000,110,11069684,13765,0,1745187341,12948.10424108999,63.627491250001185,53396.20465464 2025-04-20,22:15:43.000,110,11069702,13765,0,1745187342,12948.077295849995,63.69798255000205,53396.23260312 2025-04-20,22:15:44.000,110,11069765,14045,0,1745187343,12948.097504779995,63.7543755900042,53396.30247432 2025-04-20,22:15:45.000,110,11069739,13645,0,1745187344,12948.10424108999,63.74732646000484,53396.197667520006 2025-04-20,22:15:46.000,110,11069725,14045,0,1745187345,12948.17160419,63.796670370000356,53396.23959024001 2025-04-20,22:15:47.000,110,11069665,13845,0,1745187346,12948.198549429995,63.87421080000058,53396.31644856001 2025-04-20,22:15:48.000,110,11069675,13725,0,1745187347,12948.259176219995,63.846014280003146,53396.25356448 2025-04-20,22:15:49.000,110,11069608,13725,0,1745187348,12948.32653931999,63.83896515000379,53396.25356448 2025-04-20,22:15:50.000,110,11069661,14005,0,1745187349,12948.380429799996,63.803719499999715,53396.28850008001 2025-04-20,22:15:51.000,110,11069746,14045,0,1745187350,12948.501683379996,63.76142472000356,53396.3304228 2025-04-20,22:15:52.000,110,11069692,13805,0,1745187351,12948.535364930001,63.70503168000141,53396.33740992001 2025-04-20,22:15:53.000,110,11069763,13885,0,1745187352,12948.616200650002,63.683884290003334,53396.28151296 2025-04-20,22:15:54.000,110,11069668,14085,0,1745187353,12948.690300059992,63.676835160003975,53396.35837128001 2025-04-20,22:15:55.000,110,11069763,14405,0,1745187354,12948.710508989992,63.676835160003975,53396.33740992001 2025-04-20,22:15:56.000,110,11069712,14005,0,1745187355,12948.723981609997,63.71208081000077,53396.33740992001 2025-04-20,22:15:57.000,110,11069713,13965,0,1745187356,12948.804817329998,63.74027732999821,53396.44221672 2025-04-20,22:15:58.000,110,11069706,13845,0,1745187357,12948.791344709993,63.72617906999949,53396.42125536 2025-04-20,22:15:59.000,110,11069606,13725,0,1745187358,12948.771135779993,63.72617906999949,53396.42125536 2025-04-20,22:16:00.000,110,11069753,14085,0,1745187359,12948.764399469997,63.810768629999075,53396.45619096001 2025-04-20,22:16:01.000,110,11069592,13845,0,1745187360,12948.737454230002,63.77552298000228,53396.48413944001 2025-04-20,22:16:02.000,110,11069744,13925,0,1745187361,12948.771135779993,63.7543755900042,53396.47715232001 2025-04-20,22:16:03.000,110,11069739,14045,0,1745187362,12948.744190539997,63.74732646000484,53396.44920384 2025-04-20,22:16:04.000,110,11069677,13765,0,1745187363,12948.771135779993,63.74732646000484,53396.51907504 2025-04-20,22:16:05.000,110,11069674,13805,0,1745187364,12948.811553639993,63.789621240001,53396.54702352 2025-04-20,22:16:06.000,110,11069713,13885,0,1745187365,12948.865444119998,63.76847385000292,53396.55401064001 2025-04-20,22:16:07.000,110,11069682,13965,0,1745187366,12948.892389359993,63.846014280003146,53396.533049280006 2025-04-20,22:16:08.000,110,11069634,13965,0,1745187367,12948.905861979998,63.94470210000145,53396.55401064001 2025-04-20,22:16:09.000,110,11069692,13885,0,1745187368,12948.926070909998,63.98699688000488,53396.5400364 2025-04-20,22:16:10.000,110,11069700,13885,0,1745187369,12948.953016149993,64.0010951400036,53396.49811368 2025-04-20,22:16:11.000,110,11069712,14045,0,1745187370,12949.000170319989,63.979947749998246,53396.57497200001 2025-04-20,22:16:12.000,110,11069682,13965,0,1745187371,12948.986697699998,63.98699688000488,53396.60292048001 2025-04-20,22:16:13.000,110,11069791,14365,0,1745187372,12948.973225079993,63.95880036000017,53396.60292048001 2025-04-20,22:16:14.000,110,11069670,14045,0,1745187373,12949.027115559998,63.87421080000058,53396.66580456 2025-04-20,22:16:15.000,110,11069574,14005,0,1745187374,12949.013642939994,63.867161670001224,53396.64484320001 2025-04-20,22:16:16.000,110,11069680,14085,0,1745187375,12949.128160209999,63.796670370000356,53396.57497200001 2025-04-20,22:16:17.000,110,11069701,14045,0,1745187376,12949.081006039989,63.89535818999866,53396.630868960005 2025-04-20,22:16:18.000,110,11069734,14245,0,1745187377,12949.175314379994,63.94470210000145,53396.63785608 2025-04-20,22:16:19.000,110,11069744,14045,0,1745187378,12949.235941169994,63.979947749998246,53396.50510080001 2025-04-20,22:16:20.000,110,11069645,13925,0,1745187379,12949.31004058,64.04338991999975,53396.58894624 2025-04-20,22:16:21.000,110,11069808,14045,0,1745187380,12949.33024951,64.0010951400036,53396.65881744 2025-04-20,22:16:22.000,110,11069645,14005,0,1745187381,12949.34372212999,64.11388122000062,53396.69375304001 2025-04-20,22:16:23.000,110,11069386,13885,0,1745187382,12949.42455784999,64.17732339000213,53396.77759848 2025-04-20,22:16:24.000,110,11069494,14125,0,1745187383,12949.44476677999,64.17027426000277,53396.65881744 2025-04-20,22:16:25.000,110,11069665,14125,0,1745187384,12949.498657259996,64.01519340000232,53396.65881744 2025-04-20,22:16:26.000,110,11069689,14245,0,1745187385,12949.44476677999,64.0363407900004,53396.77759848 2025-04-20,22:16:27.000,110,11069542,14045,0,1745187386,12949.579492979996,64.10683209000126,53396.59593336 2025-04-20,22:16:28.000,110,11069624,14165,0,1745187387,12949.296567959995,64.05043904999911,53396.581959120005 2025-04-20,22:16:29.000,110,11069797,14125,0,1745187388,12949.41108523,64.04338991999975,53396.72868864 2025-04-20,22:16:30.000,110,11069878,14165,0,1745187389,12949.586229289991,63.94470210000145,53396.75663712 2025-04-20,22:16:31.000,110,11069680,14165,0,1745187390,12949.55254774,63.860112540001865,53396.679778800004 2025-04-20,22:16:32.000,110,11069819,14245,0,1745187391,12949.35045844,63.97289861999889,53396.66580456 2025-04-20,22:16:33.000,110,11069742,14245,0,1745187392,12949.626647149991,64.14207773999806,53396.51907504 2025-04-20,22:16:34.000,110,11069515,14405,0,1745187393,12949.566020359991,63.92355471000337,53396.7845856 2025-04-20,22:16:35.000,110,11069560,14045,0,1745187394,12949.599701909996,63.93060384000273,53396.75663712 2025-04-20,22:16:36.000,110,11069698,14205,0,1745187395,12949.646856079991,63.97289861999889,53396.67279168001 2025-04-20,22:16:37.000,110,11069669,14245,0,1745187396,12949.478448329995,63.803719499999715,53396.88240528 2025-04-20,22:16:38.000,110,11069530,14005,0,1745187397,12949.50539356999,63.867161670001224,53396.81952120001 2025-04-20,22:16:39.000,110,11069616,14165,0,1745187398,12949.498657259996,63.74027732999821,53396.83349544 2025-04-20,22:16:40.000,110,11069596,14245,0,1745187399,12949.417821539995,64.17027426000277,53396.84048256001 2025-04-20,22:16:41.000,110,11069835,14285,0,1745187400,12949.28309533999,63.78257211000164,53396.84048256001 2025-04-20,22:16:42.000,110,11069838,14125,0,1745187401,12949.31004058,63.95175123000081,53396.74266288001 2025-04-20,22:16:43.000,110,11069636,13965,0,1745187402,12949.22246854999,63.99404601000424,53396.80554696 2025-04-20,22:16:44.000,110,11069755,14365,0,1745187403,12949.276359029995,63.676835160003975,53396.72868864 2025-04-20,22:16:45.000,110,11069807,13885,0,1745187404,12949.22246854999,64.0010951400036,53396.679778800004 2025-04-20,22:16:46.000,110,11069703,13925,0,1745187405,12949.20899593,63.95175123000081,53396.66580456 2025-04-20,22:16:47.000,110,11069669,14085,0,1745187406,12949.31004058,63.69093342000269,53396.917340880005 2025-04-20,22:16:48.000,110,11069865,13925,0,1745187407,12949.47171202,63.72617906999949,53396.80554696 2025-04-20,22:16:49.000,110,11069529,13965,0,1745187408,12949.43129416,63.71208081000077,53396.77759848 2025-04-20,22:16:50.000,110,11069758,14245,0,1745187409,12949.49192095,63.585196469997754,53396.72868864 2025-04-20,22:16:51.000,110,11069882,14125,0,1745187410,12949.41108523,63.71912994000013,53396.81253408001 2025-04-20,22:16:52.000,110,11069888,14365,0,1745187411,12949.54581142999,63.6415895099999,53396.76362424 2025-04-20,22:16:53.000,110,11069588,14325,0,1745187412,12949.566020359991,63.71208081000077,53396.87541816 2025-04-20,22:16:54.000,110,11069527,14125,0,1745187413,12949.667065009991,63.61339299000247,53396.83349544 2025-04-20,22:16:55.000,110,11069527,13965,0,1745187414,12949.49192095,63.61339299000247,53396.79157272001 2025-04-20,22:16:56.000,110,11069663,14045,0,1745187415,12949.579492979996,63.50060690999817,53396.86144392001 2025-04-20,22:16:57.000,110,11069762,14405,0,1745187416,12949.579492979996,63.49355777999881,53396.90336664 2025-04-20,22:16:58.000,110,11069651,14205,0,1745187417,12949.566020359991,63.42306647999794,53396.88939240001 2025-04-20,22:16:59.000,110,11069593,14085,0,1745187418,12949.52560249999,63.408968219999224,53396.89637952 2025-04-20,22:17:00.000,110,11069708,13965,0,1745187419,12949.54581142999,63.345526049997716,53396.87541816 2025-04-20,22:17:01.000,110,11069622,13845,0,1745187420,12949.51212988,63.47945952000009,53396.81952120001 2025-04-20,22:17:02.000,110,11069687,14085,0,1745187421,12949.53233881,63.35962431000371,53396.749650000005 2025-04-20,22:17:03.000,110,11069772,13925,0,1745187422,12949.47171202,63.43716474000394,53396.93131512 2025-04-20,22:17:04.000,110,11069640,14045,0,1745187423,12949.55254774,63.38782083000115,53396.91035376001 2025-04-20,22:17:05.000,110,11069689,13925,0,1745187424,12949.47171202,63.41601734999858,53396.83349544 2025-04-20,22:17:06.000,110,11069771,14205,0,1745187425,12949.43129416,63.331427789999,53396.89637952 2025-04-20,22:17:07.000,110,11069676,13885,0,1745187426,12949.438030469995,63.41601734999858,53396.87541816 2025-04-20,22:17:08.000,110,11069667,14045,0,1745187427,12949.45150309,63.32437865999964,53396.83349544 2025-04-20,22:17:09.000,110,11069693,14245,0,1745187428,12949.417821539995,63.36667344000307,53396.798559840005 2025-04-20,22:17:10.000,110,11069621,14245,0,1745187429,12949.35045844,63.35962431000371,53396.700740160006 2025-04-20,22:17:11.000,110,11069678,14085,0,1745187430,12949.296567959995,63.41601734999858,53396.81253408001 2025-04-20,22:17:12.000,110,11069721,13885,0,1745187431,12949.24267747999,63.401919089999865,53396.7845856 2025-04-20,22:17:13.000,110,11069700,13965,0,1745187432,12949.16184175999,63.37372257000243,53396.8544568 2025-04-20,22:17:14.000,110,11069732,13925,0,1745187433,12949.215732239994,63.345526049997716,53396.83349544 2025-04-20,22:17:15.000,110,11069689,14165,0,1745187434,12949.16184175999,63.30323127000156,53396.77061136001 2025-04-20,22:17:16.000,110,11069627,13925,0,1745187435,12949.128160209999,63.26093648999813,53396.73567576 2025-04-20,22:17:17.000,110,11069643,13885,0,1745187436,12949.094478659994,63.20454345000326,53396.7147144 2025-04-20,22:17:18.000,110,11069753,13965,0,1745187437,12949.033851869994,63.176346929998545,53396.77061136001 2025-04-20,22:17:19.000,110,11069644,13885,0,1745187438,12948.926070909998,63.20454345000326,53396.69375304001 2025-04-20,22:17:20.000,110,11069600,14045,0,1745187439,12948.939543529988,63.15519954000047,53396.68676592 2025-04-20,22:17:21.000,110,11069781,13725,0,1745187440,12948.851971499993,63.11995389000367,53396.65183032001 2025-04-20,22:17:22.000,110,11069748,14005,0,1745187441,12948.885653049998,63.07765911000024,53396.630868960005 2025-04-20,22:17:23.000,110,11069681,14365,0,1745187442,12948.825026259998,63.0847082399996,53396.66580456 2025-04-20,22:17:24.000,110,11069637,13965,0,1745187443,12948.858707809988,63.09880649999832,53396.62388184001 2025-04-20,22:17:25.000,110,11069725,14085,0,1745187444,12948.851971499993,63.07765911000024,53396.6099076 2025-04-20,22:17:26.000,110,11069610,14005,0,1745187445,12948.825026259998,63.07765911000024,53396.62388184001 2025-04-20,22:17:27.000,110,11069827,13965,0,1745187446,12948.885653049998,63.15519954000047,53396.58894624 2025-04-20,22:17:28.000,110,11069813,13885,0,1745187447,12948.878916739988,63.267985620004765,53396.6099076 2025-04-20,22:17:29.000,110,11069694,14005,0,1745187448,12948.926070909998,63.28913301000284,53396.58894624 2025-04-20,22:17:30.000,110,11069667,14165,0,1745187449,12948.959752459989,63.37372257000243,53396.58894624 2025-04-20,22:17:31.000,110,11069766,14045,0,1745187450,12948.973225079993,63.38782083000115,53396.63785608 2025-04-20,22:17:32.000,110,11069706,13925,0,1745187451,12948.932807219993,63.46536126000137,53396.56798488 2025-04-20,22:17:33.000,110,11069567,13965,0,1745187452,12948.986697699998,63.43011561000458,53396.60292048001 2025-04-20,22:17:34.000,110,11069726,13965,0,1745187453,12949.033851869994,63.451263000002655,53396.56099776 2025-04-20,22:17:35.000,110,11069730,14045,0,1745187454,12949.020379249989,63.47241039000073,53396.581959120005 2025-04-20,22:17:36.000,110,11069733,14005,0,1745187455,12949.000170319989,63.51470517000416,53396.57497200001 2025-04-20,22:17:37.000,110,11069682,13925,0,1745187456,12949.027115559998,63.56404907999968,53396.57497200001 2025-04-20,22:17:38.000,110,11069641,14325,0,1745187457,12949.033851869994,63.6415895099999,53396.54702352 2025-04-20,22:17:39.000,110,11069617,14085,0,1745187458,12949.067533419999,63.65568776999862,53396.581959120005 2025-04-20,22:17:40.000,110,11069746,14045,0,1745187459,12949.16184175999,63.74732646000484,53396.6099076 2025-04-20,22:17:41.000,110,11069772,14245,0,1745187460,12949.101214969989,63.74732646000484,53396.630868960005 2025-04-20,22:17:42.000,110,11069687,14205,0,1745187461,12949.14163282999,63.817817759998434,53396.59593336 2025-04-20,22:17:43.000,110,11069655,14085,0,1745187462,12949.20225961999,63.87421080000058,53396.68676592 2025-04-20,22:17:44.000,110,11069718,14205,0,1745187463,12949.33024951,63.87421080000058,53396.6099076 2025-04-20,22:17:45.000,110,11069729,13805,0,1745187464,12949.40434891999,63.909456450004654,53396.64484320001 2025-04-20,22:17:46.000,110,11069765,14085,0,1745187465,12949.47171202,63.979947749998246,53396.65881744 2025-04-20,22:17:47.000,110,11069680,14125,0,1745187466,12949.48518463999,64.00814427000296,53396.73567576 2025-04-20,22:17:48.000,110,11069671,14005,0,1745187467,12949.586229289991,63.99404601000424,53396.69375304001 2025-04-20,22:17:49.000,110,11069720,14125,0,1745187468,12949.606438219991,64.02224253000168,53396.74266288001 2025-04-20,22:17:50.000,110,11069652,13885,0,1745187469,12949.673801320001,63.99404601000424,53396.749650000005 2025-04-20,22:17:51.000,110,11069568,13965,0,1745187470,12949.707482869992,64.0363407900004,53396.62388184001 2025-04-20,22:17:52.000,110,11069717,14365,0,1745187471,12949.795054900002,64.07863557000383,53396.70772728 2025-04-20,22:17:53.000,110,11069727,14045,0,1745187472,12949.842209069997,64.09273383000254,53396.81253408001 2025-04-20,22:17:54.000,110,11069669,14045,0,1745187473,12949.909572169992,64.07158644000447,53396.749650000005 2025-04-20,22:17:55.000,110,11069643,13925,0,1745187474,12950.017353130002,64.12093034999998,53396.8544568 2025-04-20,22:17:56.000,110,11069709,14205,0,1745187475,12950.057770990003,64.21961816999828,53396.80554696 2025-04-20,22:17:57.000,110,11069671,14085,0,1745187476,12950.064507299998,64.22666729999764,53396.77061136001 2025-04-20,22:17:58.000,110,11069678,14125,0,1745187477,12950.172288259993,64.26896208000107,53396.87541816 2025-04-20,22:17:59.000,110,11069678,13965,0,1745187478,12950.125134089998,64.25486382000236,53396.88939240001 2025-04-20,22:18:00.000,110,11069681,14165,0,1745187479,12950.125134089998,64.29010946999915,53396.917340880005 2025-04-20,22:18:01.000,110,11069723,14205,0,1745187480,12950.125134089998,64.27601121000043,53396.868431040006 2025-04-20,22:18:02.000,110,11069709,14405,0,1745187481,12950.138606709988,64.26896208000107,53396.88240528 2025-04-20,22:18:03.000,110,11069713,13965,0,1745187482,12950.199233499989,64.22666729999764,53396.88939240001 2025-04-20,22:18:04.000,110,11069760,14005,0,1745187483,12950.212706119994,64.26896208000107,53396.91035376001 2025-04-20,22:18:05.000,110,11069758,14125,0,1745187484,12950.232915049994,64.31830599000386,53397.015160560004 2025-04-20,22:18:06.000,110,11069633,14245,0,1745187485,12950.266596599999,64.32535512000322,53396.917340880005 2025-04-20,22:18:07.000,110,11069635,14005,0,1745187486,12950.300278149989,64.35355164000066,53396.97323784 2025-04-20,22:18:08.000,110,11069755,13845,0,1745187487,12950.232915049994,64.3465025100013,53396.924328 2025-04-20,22:18:09.000,110,11069692,13965,0,1745187488,12950.273332909994,64.35355164000066,53396.966250720005 2025-04-20,22:18:10.000,110,11069668,13765,0,1745187489,12950.327223389999,64.30420772999787,53396.917340880005 2025-04-20,22:18:11.000,110,11069602,13965,0,1745187490,12950.333959699994,64.29010946999915,53396.97323784 2025-04-20,22:18:12.000,110,11069697,14245,0,1745187491,12950.313750769994,64.26896208000107,53397.05009616 2025-04-20,22:18:13.000,110,11069816,14125,0,1745187492,12950.354168629994,64.24076556000364,53397.00817344001 2025-04-20,22:18:14.000,110,11069687,13965,0,1745187493,12950.387850179999,64.25486382000236,53396.95227648 2025-04-20,22:18:15.000,110,11069743,13965,0,1745187494,12950.34069600999,64.17027426000277,53397.05009616 2025-04-20,22:18:16.000,110,11069675,14165,0,1745187495,12950.327223389999,64.12797947999934,53397.036121920006 2025-04-20,22:18:17.000,110,11069728,13765,0,1745187496,12950.42826804,64.12797947999934,53397.015160560004 2025-04-20,22:18:18.000,110,11069718,13845,0,1745187497,12950.42153172999,64.12093034999998,53397.00817344001 2025-04-20,22:18:19.000,110,11069794,13885,0,1745187498,12950.4686859,64.0997829600019,53397.07804464001 2025-04-20,22:18:20.000,110,11069683,13725,0,1745187499,12950.48889483,64.02929166000104,53397.02214768 2025-04-20,22:18:21.000,110,11069746,14045,0,1745187500,12950.515840069995,64.05748817999847,53397.02913480001 2025-04-20,22:18:22.000,110,11069631,14045,0,1745187501,12950.54952162,64.0010951400036,53397.05009616 2025-04-20,22:18:23.000,110,11069805,14085,0,1745187502,12950.56973055,64.04338991999975,53397.099006 2025-04-20,22:18:24.000,110,11069670,14005,0,1745187503,12950.54952162,64.08568470000318,53397.05009616 2025-04-20,22:18:25.000,110,11069662,14245,0,1745187504,12950.58320316999,64.05043904999911,53397.04310904 2025-04-20,22:18:26.000,110,11069691,14405,0,1745187505,12950.58993948,64.20551990999957,53397.11298024 2025-04-20,22:18:27.000,110,11069635,14045,0,1745187506,12950.58993948,64.23371643000428,53397.085031760005 2025-04-20,22:18:28.000,110,11069719,14005,0,1745187507,12950.63035734,64.21256903999893,53397.099006 2025-04-20,22:18:29.000,110,11069645,13925,0,1745187508,12950.66403888999,64.27601121000043,53397.133941600005 2025-04-20,22:18:30.000,110,11069679,14085,0,1745187509,12950.68424781999,64.22666729999764,53397.11996736 2025-04-20,22:18:31.000,110,11069652,14245,0,1745187510,12950.74487460999,64.23371643000428,53397.1688772 2025-04-20,22:18:32.000,110,11069603,14085,0,1745187511,12950.76508353999,64.23371643000428,53397.10599312001 2025-04-20,22:18:33.000,110,11069676,14325,0,1745187512,12950.71119306,64.30420772999787,53397.1688772 2025-04-20,22:18:34.000,110,11069639,13725,0,1745187513,12950.825710329991,64.24076556000364,53397.099006 2025-04-20,22:18:35.000,110,11069646,14285,0,1745187514,12950.81223771,64.30420772999787,53397.10599312001 2025-04-20,22:18:36.000,110,11069596,14005,0,1745187515,12950.77181985,64.3465025100013,53397.11996736 2025-04-20,22:18:37.000,110,11069663,14245,0,1745187516,12950.81223771,64.33240425000258,53397.11996736 2025-04-20,22:18:38.000,110,11069749,13885,0,1745187517,12950.818974019996,64.33240425000258,53397.19682568001 2025-04-20,22:18:39.000,110,11069705,13845,0,1745187518,12950.74487460999,64.36764989999938,53397.11996736 2025-04-20,22:18:40.000,110,11069565,13965,0,1745187519,12950.805501399991,64.32535512000322,53397.16189008 2025-04-20,22:18:41.000,110,11069686,13685,0,1745187520,12950.81223771,64.35355164000066,53397.15490296001 2025-04-20,22:18:42.000,110,11069803,14085,0,1745187521,12950.886337119991,64.26896208000107,53397.05708328001 2025-04-20,22:18:43.000,110,11069774,14005,0,1745187522,12950.83244664,64.25486382000236,53397.099006 2025-04-20,22:18:44.000,110,11069717,13925,0,1745187523,12950.872864500001,64.21256903999893,53397.17586432001 2025-04-20,22:18:45.000,110,11069715,14085,0,1745187524,12950.845919259991,64.22666729999764,53397.12695448001 2025-04-20,22:18:46.000,110,11069656,14045,0,1745187525,12950.913282360001,64.18437252000149,53397.203812800006 2025-04-20,22:18:47.000,110,11069767,13885,0,1745187526,12950.953700220001,64.16322513000341,53397.14092872 2025-04-20,22:18:48.000,110,11069659,13925,0,1745187527,12951.021063319997,64.14207773999806,53397.15490296001 2025-04-20,22:18:49.000,110,11069679,13925,0,1745187528,12951.007590699992,64.18437252000149,53397.10599312001 2025-04-20,22:18:50.000,110,11069691,13645,0,1745187529,12951.041272249997,64.17732339000213,53397.182851440004 2025-04-20,22:18:51.000,110,11069604,13965,0,1745187530,12951.074953800002,64.22666729999764,53397.133941600005 2025-04-20,22:18:52.000,110,11069683,13885,0,1745187531,12951.155789520002,64.247814690003,53397.15490296001 2025-04-20,22:18:53.000,110,11069613,14285,0,1745187532,12951.169262139992,64.21256903999893,53397.203812800006 2025-04-20,22:18:54.000,110,11069686,13965,0,1745187533,12951.162525829997,64.18437252000149,53397.21079992 2025-04-20,22:18:55.000,110,11069627,13885,0,1745187534,12951.162525829997,64.24076556000364,53397.23176128 2025-04-20,22:18:56.000,110,11069655,14085,0,1745187535,12951.155789520002,64.22666729999764,53397.1688772 2025-04-20,22:18:57.000,110,11069755,14045,0,1745187536,12951.202943689997,64.23371643000428,53397.21079992 2025-04-20,22:18:58.000,110,11069754,14005,0,1745187537,12951.162525829997,64.08568470000318,53397.28765824 2025-04-20,22:18:59.000,110,11069734,13965,0,1745187538,12951.256834170003,64.05748817999847,53397.203812800006 2025-04-20,22:19:00.000,110,11069716,14165,0,1745187539,12951.270306789993,64.07158644000447,53397.24573552001 2025-04-20,22:19:01.000,110,11069658,13805,0,1745187540,12951.303988339998,64.02224253000168,53397.22477416001 2025-04-20,22:19:02.000,110,11069789,14045,0,1745187541,12951.330933579993,64.05043904999911,53397.25970976 2025-04-20,22:19:03.000,110,11069656,14045,0,1745187542,12951.411769299993,64.1350286099987,53397.32259384001 2025-04-20,22:19:04.000,110,11069605,13885,0,1745187543,12951.405032989998,64.02929166000104,53397.24573552001 2025-04-20,22:19:05.000,110,11069763,14245,0,1745187544,12951.479132399989,64.00814427000296,53397.28067112 2025-04-20,22:19:06.000,110,11069638,14005,0,1745187545,12951.465659779999,63.95175123000081,53397.25970976 2025-04-20,22:19:07.000,110,11069744,13845,0,1745187546,12951.526286569999,63.96584948999953,53397.27368400001 2025-04-20,22:19:08.000,110,11069688,14005,0,1745187547,12951.526286569999,63.93765297000209,53397.28067112 2025-04-20,22:19:09.000,110,11069770,14165,0,1745187548,12951.62059490999,63.979947749998246,53397.31560672001 2025-04-20,22:19:10.000,110,11069798,14045,0,1745187549,12951.64080383999,63.93765297000209,53397.32958096 2025-04-20,22:19:11.000,110,11069646,14005,0,1745187550,12951.654276459994,63.95175123000081,53397.350542320004 2025-04-20,22:19:12.000,110,11069691,13885,0,1745187551,12951.694694319995,63.94470210000145,53397.350542320004 2025-04-20,22:19:13.000,110,11069711,14085,0,1745187552,12951.74184848999,63.97289861999889,53397.29464536001 2025-04-20,22:19:14.000,110,11069738,13925,0,1745187553,12951.76205741999,64.01519340000232,53397.34355520001 2025-04-20,22:19:15.000,110,11069758,14085,0,1745187554,12951.84962945,63.99404601000424,53397.39945216 2025-04-20,22:19:16.000,110,11069657,13885,0,1745187555,12951.896783619995,63.98699688000488,53397.46233624001 2025-04-20,22:19:17.000,110,11069679,13685,0,1745187556,12951.9506741,64.04338991999975,53397.51124608001 2025-04-20,22:19:18.000,110,11069697,13925,0,1745187557,12951.99109196,64.04338991999975,53397.40643928 2025-04-20,22:19:19.000,110,11069667,13805,0,1745187558,12952.098872919996,64.02224253000168,53397.420413520005 2025-04-20,22:19:20.000,110,11069698,13965,0,1745187559,12952.105609229991,64.0010951400036,53397.40643928 2025-04-20,22:19:21.000,110,11069662,13965,0,1745187560,12952.078663989996,63.99404601000424,53397.46233624001 2025-04-20,22:19:22.000,110,11069672,13845,0,1745187561,12952.058455059996,64.0010951400036,53397.52522032 2025-04-20,22:19:23.000,110,11069704,13925,0,1745187562,12952.139290779996,64.02929166000104,53397.469323360005 2025-04-20,22:19:24.000,110,11069741,14085,0,1745187563,12952.139290779996,64.10683209000126,53397.46233624001 2025-04-20,22:19:25.000,110,11069710,14205,0,1745187564,12952.139290779996,63.98699688000488,53397.49727184 2025-04-20,22:19:26.000,110,11069656,13845,0,1745187565,12952.172972330001,64.05043904999911,53397.53220744001 2025-04-20,22:19:27.000,110,11069637,14285,0,1745187566,12952.172972330001,63.96584948999953,53397.48329760001 2025-04-20,22:19:28.000,110,11069737,13645,0,1745187567,12952.233599120002,64.02929166000104,53397.588104400005 2025-04-20,22:19:29.000,110,11069706,14045,0,1745187568,12952.314434840002,63.96584948999953,53397.62304 2025-04-20,22:19:30.000,110,11069651,13845,0,1745187569,12952.415479490002,64.00814427000296,53397.63002712001 2025-04-20,22:19:31.000,110,11069718,14005,0,1745187570,12952.395270560002,64.0363407900004,53397.60906576001 2025-04-20,22:19:32.000,110,11069556,13885,0,1745187571,12952.469369969993,64.02224253000168,53397.637014240005 2025-04-20,22:19:33.000,110,11069690,14245,0,1745187572,12952.442424729998,64.05043904999911,53397.6929112 2025-04-20,22:19:34.000,110,11069671,14245,0,1745187573,12952.583887239998,64.11388122000062,53397.67194984 2025-04-20,22:19:35.000,110,11069735,13925,0,1745187574,12952.570414619993,64.09273383000254,53397.65797560001 2025-04-20,22:19:36.000,110,11069675,14285,0,1745187575,12952.651250339994,64.1984707800002,53397.66496272 2025-04-20,22:19:37.000,110,11069729,13885,0,1745187576,12952.651250339994,64.15617600000405,53397.755795280005 2025-04-20,22:19:38.000,110,11069793,14005,0,1745187577,12952.75903129999,64.16322513000341,53397.7627824 2025-04-20,22:19:39.000,110,11069712,14045,0,1745187578,12952.86007594999,64.17027426000277,53397.7627824 2025-04-20,22:19:40.000,110,11069719,14125,0,1745187579,12952.974593219995,64.17027426000277,53397.74182104 2025-04-20,22:19:41.000,110,11069680,14125,0,1745187580,12952.94764798,64.1491268700047,53397.78374376 2025-04-20,22:19:42.000,110,11069665,14045,0,1745187581,12953.035220009995,64.1491268700047,53397.7627824 2025-04-20,22:19:43.000,110,11069729,14205,0,1745187582,12953.16320989999,64.1491268700047,53397.86060208 2025-04-20,22:19:44.000,110,11069702,14205,0,1745187583,12953.223836689991,64.10683209000126,53397.86060208 2025-04-20,22:19:45.000,110,11069751,14165,0,1745187584,12953.324881339991,64.1350286099987,53397.9025248 2025-04-20,22:19:46.000,110,11069676,13885,0,1745187585,12953.345090269991,64.14207773999806,53397.98637024001 2025-04-20,22:19:47.000,110,11069695,14165,0,1745187586,12953.439398609997,64.21256903999893,53397.9374604 2025-04-20,22:19:48.000,110,11069661,13925,0,1745187587,12953.452871230002,64.20551990999957,53398.00034448 2025-04-20,22:19:49.000,110,11069696,13725,0,1745187588,12953.587597429992,64.26191295000172,53397.97938312 2025-04-20,22:19:50.000,110,11069710,13965,0,1745187589,12953.594333740002,64.20551990999957,53398.0772028 2025-04-20,22:19:51.000,110,11069656,14165,0,1745187590,12953.668433149993,64.20551990999957,53398.0073316 2025-04-20,22:19:52.000,110,11069645,14165,0,1745187591,12953.695378390003,64.24076556000364,53398.05624144 2025-04-20,22:19:53.000,110,11069639,14045,0,1745187592,12953.803159349998,64.19142165000085,53398.04925432 2025-04-20,22:19:54.000,110,11069725,14085,0,1745187593,12953.782950419998,64.12093034999998,53398.10515128 2025-04-20,22:19:55.000,110,11069673,13925,0,1745187594,12953.789686729993,64.0997829600019,53398.091177040005 2025-04-20,22:19:56.000,110,11069768,14005,0,1745187595,12953.762741489998,64.12797947999934,53398.147074 2025-04-20,22:19:57.000,110,11069745,13885,0,1745187596,12953.762741489998,64.18437252000149,53398.15406112001 2025-04-20,22:19:58.000,110,11069649,14165,0,1745187597,12953.850313519994,64.17732339000213,53398.19598384 2025-04-20,22:19:59.000,110,11069644,14205,0,1745187598,12953.883995069998,64.14207773999806,53398.19598384 2025-04-20,22:20:00.000,110,11069619,13885,0,1745187599,12953.924412929999,64.17027426000277,53398.16104824001 2025-04-20,22:20:01.000,110,11069698,14005,0,1745187600,12953.971567099994,64.15617600000405,53398.22393232 2025-04-20,22:20:02.000,110,11069656,13725,0,1745187601,12953.924412929999,64.15617600000405,53398.24489368 2025-04-20,22:20:03.000,110,11069624,13725,0,1745187602,12953.971567099994,64.17027426000277,53398.258867920005 2025-04-20,22:20:04.000,110,11069665,13725,0,1745187603,12953.964830789999,64.23371643000428,53398.22393232 2025-04-20,22:20:05.000,110,11069637,13685,0,1745187604,12953.985039719999,64.15617600000405,53398.2868164 2025-04-20,22:20:06.000,110,11069640,14165,0,1745187605,12953.964830789999,64.24076556000364,53398.29380352 2025-04-20,22:20:07.000,110,11069698,14005,0,1745187606,12953.985039719999,64.26896208000107,53398.27982928001 2025-04-20,22:20:08.000,110,11069749,13925,0,1745187607,12953.958094479989,64.25486382000236,53398.27982928001 2025-04-20,22:20:09.000,110,11069689,14005,0,1745187608,12953.964830789999,64.30420772999787,53398.36367472 2025-04-20,22:20:10.000,110,11069671,13845,0,1745187609,12954.005248649999,64.3465025100013,53398.258867920005 2025-04-20,22:20:11.000,110,11069619,13965,0,1745187610,12954.03893019999,64.29010946999915,53398.30079064001 2025-04-20,22:20:12.000,110,11069678,14125,0,1745187611,12954.08608437,64.29010946999915,53398.40559744 2025-04-20,22:20:13.000,110,11069648,13965,0,1745187612,12953.985039719999,64.23371643000428,53398.36367472 2025-04-20,22:20:14.000,110,11069684,13765,0,1745187613,12954.011984959994,64.21256903999893,53398.36367472 2025-04-20,22:20:15.000,110,11069677,14085,0,1745187614,12953.971567099994,64.12797947999934,53398.36367472 2025-04-20,22:20:16.000,110,11069715,13845,0,1745187615,12953.931149239994,64.12797947999934,53398.38463608 2025-04-20,22:20:17.000,110,11069584,13885,0,1745187616,12953.924412929999,64.08568470000318,53398.356687600004 2025-04-20,22:20:18.000,110,11069716,13725,0,1745187617,12953.971567099994,64.0997829600019,53398.37066184001 2025-04-20,22:20:19.000,110,11069597,13925,0,1745187618,12953.917676619989,64.1491268700047,53398.3916232 2025-04-20,22:20:20.000,110,11069562,13965,0,1745187619,12953.890731379994,64.20551990999957,53398.39861032001 2025-04-20,22:20:21.000,110,11069752,13925,0,1745187620,12953.863786139998,64.20551990999957,53398.30079064001 2025-04-20,22:20:22.000,110,11069614,13805,0,1745187621,12953.863786139998,64.28306033999979,53398.31476488 2025-04-20,22:20:23.000,110,11069627,13925,0,1745187622,12953.836840899989,64.26896208000107,53398.34271336 2025-04-20,22:20:24.000,110,11069658,14005,0,1745187623,12953.769477799993,64.21256903999893,53398.307777760005 2025-04-20,22:20:25.000,110,11069688,14045,0,1745187624,12953.762741489998,64.23371643000428,53398.33572624 2025-04-20,22:20:26.000,110,11069715,14045,0,1745187625,12953.722323629998,64.19142165000085,53398.32873912001 2025-04-20,22:20:27.000,110,11069741,14085,0,1745187626,12953.708851009993,64.1491268700047,53398.27982928001 2025-04-20,22:20:28.000,110,11069691,14125,0,1745187627,12953.702114699998,64.12797947999934,53398.32175200001 2025-04-20,22:20:29.000,110,11069701,14125,0,1745187628,12953.702114699998,64.0997829600019,53398.307777760005 2025-04-20,22:20:30.000,110,11069641,14005,0,1745187629,12953.675169460003,64.05043904999911,53398.36367472 2025-04-20,22:20:31.000,110,11069629,14245,0,1745187630,12953.722323629998,64.07158644000447,53398.31476488 2025-04-20,22:20:32.000,110,11069677,14165,0,1745187631,12953.675169460003,64.08568470000318,53398.44053304 2025-04-20,22:20:33.000,110,11069703,14325,0,1745187632,12953.634751600002,64.08568470000318,53398.37066184001 2025-04-20,22:20:34.000,110,11069703,13845,0,1745187633,12953.580861119997,64.0997829600019,53398.33572624 2025-04-20,22:20:35.000,110,11069656,14085,0,1745187634,12953.587597429992,64.07158644000447,53398.37066184001 2025-04-20,22:20:36.000,110,11069645,14205,0,1745187635,12953.574124810002,64.08568470000318,53398.32873912001 2025-04-20,22:20:37.000,110,11069684,14165,0,1745187636,12953.513498020002,64.0997829600019,53398.31476488 2025-04-20,22:20:38.000,110,11069778,14005,0,1745187637,12953.513498020002,64.08568470000318,53398.32873912001 2025-04-20,22:20:39.000,110,11069681,14045,0,1745187638,12953.446134919992,64.04338991999975,53398.2868164 2025-04-20,22:20:40.000,110,11069626,14005,0,1745187639,12953.452871230002,63.98699688000488,53398.2868164 2025-04-20,22:20:41.000,110,11069684,14045,0,1745187640,12953.500025399997,64.04338991999975,53398.24489368 2025-04-20,22:20:42.000,110,11069616,13805,0,1745187641,12953.446134919992,63.97289861999889,53398.2169452 2025-04-20,22:20:43.000,110,11069678,14045,0,1745187642,12953.372035510001,64.05043904999911,53398.23790656 2025-04-20,22:20:44.000,110,11069670,14125,0,1745187643,12953.372035510001,64.02224253000168,53398.2169452 2025-04-20,22:20:45.000,110,11069689,14005,0,1745187644,12953.378771819996,64.05748817999847,53398.188996720004 2025-04-20,22:20:46.000,110,11069610,13885,0,1745187645,12953.358562889996,64.12797947999934,53398.188996720004 2025-04-20,22:20:47.000,110,11069652,13845,0,1745187646,12953.297936099996,64.1350286099987,53398.17502248 2025-04-20,22:20:48.000,110,11069660,14245,0,1745187647,12953.331617650001,64.15617600000405,53398.16803536 2025-04-20,22:20:49.000,110,11069724,13885,0,1745187648,12953.297936099996,64.17027426000277,53398.12611264 2025-04-20,22:20:50.000,110,11069706,13805,0,1745187649,12953.244045619991,64.24076556000364,53398.20297096001 2025-04-20,22:20:51.000,110,11069720,14245,0,1745187650,12953.291199790001,64.26191295000172,53398.20297096001 2025-04-20,22:20:52.000,110,11069614,13925,0,1745187651,12953.27099086,64.26191295000172,53398.20297096001 2025-04-20,22:20:53.000,110,11069673,14045,0,1745187652,12953.203627759991,64.28306033999979,53398.11912552 2025-04-20,22:20:54.000,110,11069692,14245,0,1745187653,12953.196891449996,64.30420772999787,53398.16803536 2025-04-20,22:20:55.000,110,11069705,14005,0,1745187654,12953.156473589996,64.3112568600045,53398.042267200006 2025-04-20,22:20:56.000,110,11069680,13685,0,1745187655,12953.08237417999,64.3817481599981,53398.091177040005 2025-04-20,22:20:57.000,110,11069626,13765,0,1745187656,12953.015011079995,64.33945338000194,53398.10515128 2025-04-20,22:20:58.000,110,11069711,14005,0,1745187657,12953.02174738999,64.33945338000194,53398.07021568 2025-04-20,22:20:59.000,110,11069610,14045,0,1745187658,12952.8263944,64.3112568600045,53398.021305840004 2025-04-20,22:21:00.000,110,11069658,13885,0,1745187659,12952.792712849994,64.29715859999851,53398.02829296 2025-04-20,22:21:01.000,110,11069722,13805,0,1745187660,12952.785976539999,64.29010946999915,53398.07021568 2025-04-20,22:21:02.000,110,11069607,13885,0,1745187661,12952.718613439989,64.28306033999979,53398.02829296 2025-04-20,22:21:03.000,110,11069756,13925,0,1745187662,12952.718613439989,64.32535512000322,53397.95143464 2025-04-20,22:21:04.000,110,11069685,14005,0,1745187663,12952.604096169998,64.30420772999787,53397.94444752001 2025-04-20,22:21:05.000,110,11069668,13925,0,1745187664,12952.711877129994,64.38879729000473,53397.96540888001 2025-04-20,22:21:06.000,110,11069713,14205,0,1745187665,12952.664722959998,64.36060077000002,53397.88156344 2025-04-20,22:21:07.000,110,11069707,13845,0,1745187666,12952.590623549993,64.43109207000089,53397.90951192 2025-04-20,22:21:08.000,110,11069716,14125,0,1745187667,12952.651250339994,64.54387814999791,53397.95143464 2025-04-20,22:21:09.000,110,11069647,14045,0,1745187668,12952.617568789989,64.51568163000047,53397.89553768001 2025-04-20,22:21:10.000,110,11069675,13805,0,1745187669,12952.543469379998,64.52977988999919,53397.88855056 2025-04-20,22:21:11.000,110,11069646,14005,0,1745187670,12952.536733069988,64.50158337000175,53397.923486160005 2025-04-20,22:21:12.000,110,11069631,13765,0,1745187671,12952.503051519998,64.46633771999768,53397.84662784001 2025-04-20,22:21:13.000,110,11069666,14085,0,1745187672,12952.442424729998,64.45928858999832,53397.84662784001 2025-04-20,22:21:14.000,110,11069688,13925,0,1745187673,12952.422215799998,64.43109207000089,53397.81169224 2025-04-20,22:21:15.000,110,11069693,14085,0,1745187674,12952.327907459992,64.42404294000153,53397.8326536 2025-04-20,22:21:16.000,110,11069635,14045,0,1745187675,12952.327907459992,64.48748511000304,53397.755795280005 2025-04-20,22:21:17.000,110,11069694,13965,0,1745187676,12952.348116389992,64.45223945999896,53397.79073088 2025-04-20,22:21:18.000,110,11069657,13725,0,1745187677,12952.368325319992,64.43814120000025,53397.71387256 2025-04-20,22:21:19.000,110,11069635,13645,0,1745187678,12952.395270560002,64.50158337000175,53397.79771800001 2025-04-20,22:21:20.000,110,11069703,13885,0,1745187679,12952.354852700002,64.51568163000047,53397.76976952 2025-04-20,22:21:21.000,110,11069713,14085,0,1745187680,12952.368325319992,64.5579764100039,53397.74182104 2025-04-20,22:21:22.000,110,11069719,14085,0,1745187681,12952.388534249993,64.52977988999919,53397.74182104 2025-04-20,22:21:23.000,110,11069640,14285,0,1745187682,12952.300962219997,64.47338685000432,53397.755795280005 2025-04-20,22:21:24.000,110,11069693,14165,0,1745187683,12952.314434840002,64.3817481599981,53397.7627824 2025-04-20,22:21:25.000,110,11069728,14125,0,1745187684,12952.307698529992,64.3465025100013,53397.71387256 2025-04-20,22:21:26.000,110,11069686,14325,0,1745187685,12952.274016980002,64.36764989999938,53397.76976952 2025-04-20,22:21:27.000,110,11069669,13725,0,1745187686,12952.247071739992,64.3112568600045,53397.81867936001 2025-04-20,22:21:28.000,110,11069710,13725,0,1745187687,12952.186444949992,64.32535512000322,53397.73483392 2025-04-20,22:21:29.000,110,11069651,14045,0,1745187688,12952.199917569997,64.32535512000322,53397.76976952 2025-04-20,22:21:30.000,110,11069715,13925,0,1745187689,12952.179708639997,64.29010946999915,53397.69989832001 2025-04-20,22:21:31.000,110,11069700,14085,0,1745187690,12952.112345540001,64.26191295000172,53397.67194984 2025-04-20,22:21:32.000,110,11069719,14125,0,1745187691,12952.112345540001,64.22666729999764,53397.6929112 2025-04-20,22:21:33.000,110,11069646,13885,0,1745187692,12952.05171875,64.22666729999764,53397.63002712001 2025-04-20,22:21:34.000,110,11069692,14045,0,1745187693,12952.018037199996,64.20551990999957,53397.62304 2025-04-20,22:21:35.000,110,11069768,13725,0,1745187694,12951.997828269996,64.24076556000364,53397.65098848001 2025-04-20,22:21:36.000,110,11069729,13885,0,1745187695,12951.97088303,64.21256903999893,53397.64400136 2025-04-20,22:21:37.000,110,11069702,13845,0,1745187696,12951.997828269996,64.19142165000085,53397.58111728001 2025-04-20,22:21:38.000,110,11069778,14245,0,1745187697,12951.97088303,64.26191295000172,53397.588104400005 2025-04-20,22:21:39.000,110,11069715,14005,0,1745187698,12951.96414671999,64.29715859999851,53397.66496272 2025-04-20,22:21:40.000,110,11069617,13805,0,1745187699,12952.024773509991,64.29715859999851,53397.637014240005 2025-04-20,22:21:41.000,110,11069725,14125,0,1745187700,12952.01130089,64.33945338000194,53397.588104400005 2025-04-20,22:21:42.000,110,11069685,13925,0,1745187701,12952.058455059996,64.27601121000043,53397.539194560006 2025-04-20,22:21:43.000,110,11069656,13885,0,1745187702,12952.098872919996,64.247814690003,53397.48329760001 2025-04-20,22:21:44.000,110,11069664,14005,0,1745187703,12952.199917569997,64.29715859999851,53397.52522032 2025-04-20,22:21:45.000,110,11069700,14005,0,1745187704,12952.220126499997,64.26896208000107,53397.54618168 2025-04-20,22:21:46.000,110,11069594,14205,0,1745187705,12952.213390190002,64.20551990999957,53397.54618168 2025-04-20,22:21:47.000,110,11069604,14085,0,1745187706,12952.274016980002,64.14207773999806,53397.52522032 2025-04-20,22:21:48.000,110,11069631,14165,0,1745187707,12952.274016980002,64.0997829600019,53397.49028472001 2025-04-20,22:21:49.000,110,11069654,13965,0,1745187708,12952.267280669992,64.08568470000318,53397.48329760001 2025-04-20,22:21:50.000,110,11069708,13925,0,1745187709,12952.321171149997,64.05748817999847,53397.50425896 2025-04-20,22:21:51.000,110,11069701,13725,0,1745187710,12952.375061630002,64.02224253000168,53397.46233624001 2025-04-20,22:21:52.000,110,11069626,14165,0,1745187711,12952.408743179993,64.00814427000296,53397.47631048 2025-04-20,22:21:53.000,110,11069617,14165,0,1745187712,12952.462633659998,63.90240731999802,53397.49727184 2025-04-20,22:21:54.000,110,11069704,14005,0,1745187713,12952.455897350002,63.860112540001865,53397.448362 2025-04-20,22:21:55.000,110,11069704,13885,0,1745187714,12952.422215799998,63.803719499999715,53397.49028472001 2025-04-20,22:21:56.000,110,11069639,14165,0,1745187715,12952.449161039993,63.82486688999779,53397.47631048 2025-04-20,22:21:57.000,110,11069731,14285,0,1745187716,12952.422215799998,63.817817759998434,53397.44137488001 2025-04-20,22:21:58.000,110,11069651,13725,0,1745187717,12952.368325319992,63.817817759998434,53397.49028472001 2025-04-20,22:21:59.000,110,11069661,13925,0,1745187718,12952.375061630002,63.73322819999885,53397.45534912 2025-04-20,22:22:00.000,110,11069676,14005,0,1745187719,12952.482842589998,63.72617906999949,53397.469323360005 2025-04-20,22:22:01.000,110,11069658,14085,0,1745187720,12952.482842589998,63.669786030004616,53397.53220744001 2025-04-20,22:22:02.000,110,11069645,14045,0,1745187721,12952.590623549993,63.74732646000484,53397.44137488001 2025-04-20,22:22:03.000,110,11069626,13805,0,1745187722,12952.637777719989,63.72617906999949,53397.48329760001 2025-04-20,22:22:04.000,110,11069636,13845,0,1745187723,12952.698404509989,63.72617906999949,53397.46233624001 2025-04-20,22:22:05.000,110,11069627,14165,0,1745187724,12952.738822369989,63.7543755900042,53397.47631048 2025-04-20,22:22:06.000,110,11069719,13845,0,1745187725,12952.806185469999,63.72617906999949,53397.52522032 2025-04-20,22:22:07.000,110,11069727,13925,0,1745187726,12952.90723012,63.7543755900042,53397.46233624001 2025-04-20,22:22:08.000,110,11069664,13925,0,1745187727,12953.00827477,63.796670370000356,53397.53220744001 2025-04-20,22:22:09.000,110,11069699,13965,0,1745187728,12953.10931942,63.846014280003146,53397.469323360005 2025-04-20,22:22:10.000,110,11069586,13765,0,1745187729,12953.14973728,63.817817759998434,53397.57413016 2025-04-20,22:22:11.000,110,11069637,14005,0,1745187730,12953.291199790001,63.803719499999715,53397.60207864 2025-04-20,22:22:12.000,110,11069623,13565,0,1745187731,12953.405717059992,63.789621240001,53397.66496272 2025-04-20,22:22:13.000,110,11069683,13805,0,1745187732,12953.500025399997,63.74732646000484,53397.60207864 2025-04-20,22:22:14.000,110,11069722,13805,0,1745187733,12953.567388499992,63.74027732999821,53397.58111728001 2025-04-20,22:22:15.000,110,11069695,13805,0,1745187734,12953.661696839998,63.65568776999862,53397.67194984 2025-04-20,22:22:16.000,110,11069616,14005,0,1745187735,12953.688642079993,63.683884290003334,53397.67194984 2025-04-20,22:22:17.000,110,11069686,13925,0,1745187736,12953.749268869993,63.676835160003975,53397.72784680001 2025-04-20,22:22:18.000,110,11069625,14125,0,1745187737,12953.769477799993,63.76847385000292,53397.76976952 2025-04-20,22:22:19.000,110,11069576,13765,0,1745187738,12953.843577209998,63.76142472000356,53397.74880816001 2025-04-20,22:22:20.000,110,11069615,13885,0,1745187739,12953.883995069998,63.789621240001,53397.81867936001 2025-04-20,22:22:21.000,110,11069601,13925,0,1745187740,12953.883995069998,63.817817759998434,53397.86758920001 2025-04-20,22:22:22.000,110,11069592,14125,0,1745187741,12953.937885549989,63.796670370000356,53397.81169224 2025-04-20,22:22:23.000,110,11069656,13685,0,1745187742,12953.897467689989,63.789621240001,53397.81169224 2025-04-20,22:22:24.000,110,11069667,14365,0,1745187743,12953.951358169994,63.74027732999821,53397.755795280005 2025-04-20,22:22:25.000,110,11069620,13965,0,1745187744,12953.951358169994,63.70503168000141,53397.89553768001 2025-04-20,22:22:26.000,110,11069705,13805,0,1745187745,12953.971567099994,63.70503168000141,53397.89553768001 2025-04-20,22:22:27.000,110,11069630,14405,0,1745187746,12954.06587544,63.71208081000077,53397.923486160005 2025-04-20,22:22:28.000,110,11069566,14085,0,1745187747,12954.005248649999,63.7543755900042,53397.91649904001 2025-04-20,22:22:29.000,110,11069621,13845,0,1745187748,12954.04566651,63.76142472000356,53398.00034448 2025-04-20,22:22:30.000,110,11069631,13885,0,1745187749,12954.11976591999,63.76142472000356,53398.01431872001 2025-04-20,22:22:31.000,110,11069652,14245,0,1745187750,12954.13997484999,63.803719499999715,53398.03528008001 2025-04-20,22:22:32.000,110,11069593,14045,0,1745187751,12954.153447469995,63.69798255000205,53398.02829296 2025-04-20,22:22:33.000,110,11069660,13885,0,1745187752,12954.193865329995,63.6415895099999,53398.042267200006 2025-04-20,22:22:34.000,110,11069649,14005,0,1745187753,12954.30164628999,63.627491250001185,53398.0772028 2025-04-20,22:22:35.000,110,11069715,13885,0,1745187754,12954.395954629996,63.52175430000352,53398.140086880005 2025-04-20,22:22:36.000,110,11069711,14165,0,1745187755,12954.496999279996,63.53585256000224,53398.2169452 2025-04-20,22:22:37.000,110,11069573,13965,0,1745187756,12954.584571309992,63.51470517000416,53398.25188080001 2025-04-20,22:22:38.000,110,11069586,14005,0,1745187757,12954.651934410002,63.46536126000137,53398.17502248 2025-04-20,22:22:39.000,110,11069655,14325,0,1745187758,12954.699088579997,63.46536126000137,53398.2169452 2025-04-20,22:22:40.000,110,11069616,14165,0,1745187759,12954.699088579997,63.38782083000115,53398.2169452 2025-04-20,22:22:41.000,110,11069684,14045,0,1745187760,12954.739506439997,63.47945952000009,53398.23790656 2025-04-20,22:22:42.000,110,11069658,14125,0,1745187761,12954.800133229997,63.401919089999865,53398.27982928001 2025-04-20,22:22:43.000,110,11069612,13965,0,1745187762,12954.827078469993,63.408968219999224,53398.32175200001 2025-04-20,22:22:44.000,110,11069610,14165,0,1745187763,12954.874232640002,63.451263000002655,53398.29380352 2025-04-20,22:22:45.000,110,11069648,14045,0,1745187764,12954.914650500003,63.401919089999865,53398.356687600004 2025-04-20,22:22:46.000,110,11069684,14045,0,1745187765,12954.975277289988,63.41601734999858,53398.50341712 2025-04-20,22:22:47.000,110,11069616,13805,0,1745187766,12955.015695149988,63.451263000002655,53398.41258456 2025-04-20,22:22:48.000,110,11069661,14005,0,1745187767,12955.130212419994,63.46536126000137,53398.39861032001 2025-04-20,22:22:49.000,110,11069615,13925,0,1745187768,12955.130212419994,63.451263000002655,53398.426558800005 2025-04-20,22:22:50.000,110,11069682,14085,0,1745187769,12955.21778444999,63.444213870003296,53398.475468640005 2025-04-20,22:22:51.000,110,11069655,13925,0,1745187770,12955.19757551999,63.42306647999794,53398.58726256001 2025-04-20,22:22:52.000,110,11069673,13885,0,1745187771,12955.224520759999,63.47241039000073,53398.57328832 2025-04-20,22:22:53.000,110,11069578,13725,0,1745187772,12955.204311829999,63.46536126000137,53398.55232696 2025-04-20,22:22:54.000,110,11069574,13885,0,1745187773,12955.244729689999,63.50060690999817,53398.524378480004 2025-04-20,22:22:55.000,110,11069600,13885,0,1745187774,12955.231257069994,63.55699995000032,53398.61521104001 2025-04-20,22:22:56.000,110,11069609,14085,0,1745187775,12955.21778444999,63.66273689999798,53398.57328832 2025-04-20,22:22:57.000,110,11069594,14045,0,1745187776,12955.23799337999,63.634540380000544,53398.6012368 2025-04-20,22:22:58.000,110,11069620,14165,0,1745187777,12955.23799337999,63.60634386000311,53398.60822392 2025-04-20,22:22:59.000,110,11069631,13845,0,1745187778,12955.25820230999,63.64863863999926,53398.66412088001 2025-04-20,22:23:00.000,110,11069629,14045,0,1745187779,12955.231257069994,63.634540380000544,53398.73399208001 2025-04-20,22:23:01.000,110,11069612,14005,0,1745187780,12955.23799337999,63.66273689999798,53398.65713376001 2025-04-20,22:23:02.000,110,11069754,14245,0,1745187781,12955.28514755,63.70503168000141,53398.67809512 2025-04-20,22:23:03.000,110,11069619,13885,0,1745187782,12955.271674929994,63.74027732999821,53398.7409792 2025-04-20,22:23:04.000,110,11069643,13965,0,1745187783,12955.28514755,63.69798255000205,53398.74796632 2025-04-20,22:23:05.000,110,11069668,14405,0,1745187784,12955.31882909999,63.60634386000311,53398.75495344001 2025-04-20,22:23:06.000,110,11069648,13765,0,1745187785,12955.32556541,63.571098209999036,53398.74796632 2025-04-20,22:23:07.000,110,11069642,14285,0,1745187786,12955.332301719995,63.55699995000032,53398.76892768 2025-04-20,22:23:08.000,110,11069682,13965,0,1745187787,12955.291883859994,63.52880343000288,53398.78988904 2025-04-20,22:23:09.000,110,11069673,13805,0,1745187788,12955.244729689999,63.52175430000352,53398.845786 2025-04-20,22:23:10.000,110,11069613,13845,0,1745187789,12955.23799337999,63.571098209999036,53398.78988904 2025-04-20,22:23:11.000,110,11069700,13925,0,1745187790,12955.211048139994,63.56404907999968,53398.70604360001 2025-04-20,22:23:12.000,110,11069608,13925,0,1745187791,12955.27841123999,63.6415895099999,53398.75495344001 2025-04-20,22:23:13.000,110,11069642,13845,0,1745187792,12955.231257069994,63.676835160003975,53398.79687616 2025-04-20,22:23:14.000,110,11069679,13845,0,1745187793,12955.211048139994,63.71208081000077,53398.78290192001 2025-04-20,22:23:15.000,110,11069623,13965,0,1745187794,12955.110003489994,63.7543755900042,53398.83879888 2025-04-20,22:23:16.000,110,11069628,14165,0,1745187795,12955.076321939989,63.72617906999949,53398.80386328001 2025-04-20,22:23:17.000,110,11069695,14085,0,1745187796,12955.076321939989,63.7543755900042,53398.7759148 2025-04-20,22:23:18.000,110,11069630,14005,0,1745187797,12955.029167769993,63.71208081000077,53398.761940560005 2025-04-20,22:23:19.000,110,11069672,14125,0,1745187798,12954.928123119993,63.74732646000484,53398.78290192001 2025-04-20,22:23:20.000,110,11069643,13885,0,1745187799,12954.901177879998,63.72617906999949,53398.78988904 2025-04-20,22:23:21.000,110,11069692,14005,0,1745187800,12954.887705259993,63.82486688999779,53398.75495344001 2025-04-20,22:23:22.000,110,11069579,14005,0,1745187801,12954.934859429988,63.83191602000443,53398.73399208001 2025-04-20,22:23:23.000,110,11069695,13765,0,1745187802,12954.914650500003,63.87421080000058,53398.76892768 2025-04-20,22:23:24.000,110,11069633,14165,0,1745187803,12954.907914189993,63.83896515000379,53398.7409792 2025-04-20,22:23:25.000,110,11069598,13925,0,1745187804,12954.874232640002,63.846014280003146,53398.74796632 2025-04-20,22:23:26.000,110,11069677,14085,0,1745187805,12954.907914189993,63.83896515000379,53398.692069360004 2025-04-20,22:23:27.000,110,11069621,13805,0,1745187806,12954.934859429988,63.803719499999715,53398.74796632 2025-04-20,22:23:28.000,110,11069643,13885,0,1745187807,12954.934859429988,63.803719499999715,53398.7409792 2025-04-20,22:23:29.000,110,11069543,13805,0,1745187808,12954.894441570003,63.69798255000205,53398.72700496 2025-04-20,22:23:30.000,110,11069619,14045,0,1745187809,12954.894441570003,63.73322819999885,53398.692069360004 2025-04-20,22:23:31.000,110,11069710,13725,0,1745187810,12954.941595739998,63.634540380000544,53398.72001784 2025-04-20,22:23:32.000,110,11069729,13885,0,1745187811,12954.982013599998,63.55699995000032,53398.69905648 2025-04-20,22:23:33.000,110,11069549,13965,0,1745187812,12954.941595739998,63.52175430000352,53398.713030720006 2025-04-20,22:23:34.000,110,11069694,14245,0,1745187813,12954.988749909993,63.451263000002655,53398.73399208001 2025-04-20,22:23:35.000,110,11069562,13765,0,1745187814,12954.934859429988,63.345526049997716,53398.83181176001 2025-04-20,22:23:36.000,110,11069633,13885,0,1745187815,12954.907914189993,63.267985620004765,53398.70604360001 2025-04-20,22:23:37.000,110,11069582,13845,0,1745187816,12954.847287399993,63.176346929998545,53398.78290192001 2025-04-20,22:23:38.000,110,11069609,13925,0,1745187817,12954.827078469993,63.14110128000175,53398.74796632 2025-04-20,22:23:39.000,110,11069678,13725,0,1745187818,12954.840551089997,63.1974943200039,53398.74796632 2025-04-20,22:23:40.000,110,11069593,14205,0,1745187819,12954.874232640002,63.19044519000454,53398.72001784 2025-04-20,22:23:41.000,110,11069682,13845,0,1745187820,12954.860760019998,63.232739970000694,53398.70604360001 2025-04-20,22:23:42.000,110,11069677,14005,0,1745187821,12954.894441570003,63.35257518000435,53398.761940560005 2025-04-20,22:23:43.000,110,11069640,13685,0,1745187822,12954.921386809998,63.408968219999224,53398.80386328001 2025-04-20,22:23:44.000,110,11069689,13765,0,1745187823,12954.887705259993,63.451263000002655,53398.73399208001 2025-04-20,22:23:45.000,110,11069597,13925,0,1745187824,12954.934859429988,63.53585256000224,53398.83181176001 2025-04-20,22:23:46.000,110,11069719,13805,0,1745187825,12954.894441570003,63.5429016900016,53398.69905648 2025-04-20,22:23:47.000,110,11069605,14125,0,1745187826,12954.901177879998,63.585196469997754,53398.7409792 2025-04-20,22:23:48.000,110,11069620,14285,0,1745187827,12954.921386809998,63.5429016900016,53398.75495344001 2025-04-20,22:23:49.000,110,11069566,13885,0,1745187828,12954.894441570003,63.444213870003296,53398.72001784 2025-04-20,22:23:50.000,110,11069671,13885,0,1745187829,12954.894441570003,63.43011561000458,53398.7409792 2025-04-20,22:23:51.000,110,11069701,13805,0,1745187830,12954.833814780002,63.38077170000179,53398.72700496 2025-04-20,22:23:52.000,110,11069596,13565,0,1745187831,12954.719297509997,63.2961821400022,53398.79687616 2025-04-20,22:23:53.000,110,11069699,14045,0,1745187832,12954.779924299997,63.275034750004124,53398.65713376001 2025-04-20,22:23:54.000,110,11069590,14045,0,1745187833,12954.739506439997,63.23978910000005,53398.70604360001 2025-04-20,22:23:55.000,110,11069708,14045,0,1745187834,12954.732770130002,63.162248669999826,53398.692069360004 2025-04-20,22:23:56.000,110,11069614,13965,0,1745187835,12954.759715369997,63.19044519000454,53398.66412088001 2025-04-20,22:23:57.000,110,11069669,14245,0,1745187836,12954.746242749992,63.183396059997904,53398.692069360004 2025-04-20,22:23:58.000,110,11069728,13925,0,1745187837,12954.719297509997,63.1974943200039,53398.713030720006 2025-04-20,22:23:59.000,110,11069671,13725,0,1745187838,12954.678879649997,63.19044519000454,53398.61521104001 2025-04-20,22:24:00.000,110,11069606,13725,0,1745187839,12954.726033819992,63.1974943200039,53398.55931408 2025-04-20,22:24:01.000,110,11069623,14045,0,1745187840,12954.766451679992,63.13405215000239,53398.55232696 2025-04-20,22:24:02.000,110,11069668,13885,0,1745187841,12954.847287399993,63.06356085000152,53398.49643000001 2025-04-20,22:24:03.000,110,11069628,13805,0,1745187842,12954.887705259993,63.00716780999937,53398.55232696 2025-04-20,22:24:04.000,110,11069661,13885,0,1745187843,12955.002222529998,63.00716780999937,53398.475468640005 2025-04-20,22:24:05.000,110,11069670,13725,0,1745187844,12955.116739799989,62.97897129000194,53398.46848152001 2025-04-20,22:24:06.000,110,11069650,14085,0,1745187845,12955.19757551999,62.936676509998506,53398.426558800005 2025-04-20,22:24:07.000,110,11069615,13925,0,1745187846,12955.39966481999,62.993069550000655,53398.4614944 2025-04-20,22:24:08.000,110,11069647,13965,0,1745187847,12955.52765471,62.986020420001296,53398.48944288001 2025-04-20,22:24:09.000,110,11069516,13965,0,1745187848,12955.58154518999,63.000118680000014,53398.545339840006 2025-04-20,22:24:10.000,110,11069654,13685,0,1745187849,12955.60175411999,62.993069550000655,53398.44752016001 2025-04-20,22:24:11.000,110,11069671,13965,0,1745187850,12955.655644599996,63.07060998000088,53398.50341712 2025-04-20,22:24:12.000,110,11069587,13965,0,1745187851,12955.64890829,63.09175736999896,53398.44053304 2025-04-20,22:24:13.000,110,11069601,14005,0,1745187852,12955.635435669996,63.15519954000047,53398.45450728 2025-04-20,22:24:14.000,110,11069650,14245,0,1745187853,12955.642171979991,63.26093648999813,53398.48245576 2025-04-20,22:24:15.000,110,11069645,13805,0,1745187854,12955.66911722,63.26093648999813,53398.475468640005 2025-04-20,22:24:16.000,110,11069577,13845,0,1745187855,12955.66911722,63.31732953000028,53398.5313656 2025-04-20,22:24:17.000,110,11069610,14005,0,1745187856,12955.68932615,63.35257518000435,53398.475468640005 2025-04-20,22:24:18.000,110,11069607,13725,0,1745187857,12955.770161870001,63.32437865999964,53398.4614944 2025-04-20,22:24:19.000,110,11069587,14085,0,1745187858,12955.844261279992,63.345526049997716,53398.48245576 2025-04-20,22:24:20.000,110,11069653,13885,0,1745187859,12955.857733899997,63.331427789999,53398.48944288001 2025-04-20,22:24:21.000,110,11069626,13925,0,1745187860,12955.891415450002,63.33847691999836,53398.46848152001 2025-04-20,22:24:22.000,110,11069643,14045,0,1745187861,12955.918360689997,63.394869960000506,53398.48944288001 2025-04-20,22:24:23.000,110,11069629,13885,0,1745187862,12955.999196409997,63.41601734999858,53398.44752016001 2025-04-20,22:24:24.000,110,11069593,14165,0,1745187863,12956.080032129998,63.444213870003296,53398.49643000001 2025-04-20,22:24:25.000,110,11069595,13885,0,1745187864,12956.133922610003,63.444213870003296,53398.45450728 2025-04-20,22:24:26.000,110,11069714,13805,0,1745187865,12956.268648809993,63.50060690999817,53398.40559744 2025-04-20,22:24:27.000,110,11069646,14205,0,1745187866,12956.369693459994,63.458312130002014,53398.50341712 2025-04-20,22:24:28.000,110,11069656,14245,0,1745187867,12956.430320249994,63.50060690999817,53398.545339840006 2025-04-20,22:24:29.000,110,11069743,14085,0,1745187868,12956.4640018,63.47945952000009,53398.50341712 2025-04-20,22:24:30.000,110,11069627,13925,0,1745187869,12956.59872799999,63.52175430000352,53398.475468640005 2025-04-20,22:24:31.000,110,11069706,13925,0,1745187870,12956.591991689995,63.53585256000224,53398.5313656 2025-04-20,22:24:32.000,110,11069672,14085,0,1745187871,12956.672827409995,63.585196469997754,53398.50341712 2025-04-20,22:24:33.000,110,11069710,14005,0,1745187872,12956.70650896,63.61339299000247,53398.48245576 2025-04-20,22:24:34.000,110,11069727,14045,0,1745187873,12956.78060836999,63.6415895099999,53398.49643000001 2025-04-20,22:24:35.000,110,11069626,13885,0,1745187874,12956.874916709996,63.578147339998395,53398.57328832 2025-04-20,22:24:36.000,110,11069615,14005,0,1745187875,12956.982697669991,63.620442120001826,53398.55232696 2025-04-20,22:24:37.000,110,11069697,13845,0,1745187876,12957.097214939997,63.634540380000544,53398.57328832 2025-04-20,22:24:38.000,110,11069657,14045,0,1745187877,12957.178050659997,63.55699995000032,53398.594249680005 2025-04-20,22:24:39.000,110,11069753,13845,0,1745187878,12957.265622689993,63.59929473000375,53398.73399208001 2025-04-20,22:24:40.000,110,11069701,14165,0,1745187879,12957.373403649988,63.53585256000224,53398.70604360001 2025-04-20,22:24:41.000,110,11069580,14005,0,1745187880,12957.460975679998,63.61339299000247,53398.66412088001 2025-04-20,22:24:42.000,110,11069632,14205,0,1745187881,12957.548547709994,63.65568776999862,53398.68508224001 2025-04-20,22:24:43.000,110,11069614,14005,0,1745187882,12957.602438189999,63.74027732999821,53398.643159520005 2025-04-20,22:24:44.000,110,11069655,14205,0,1745187883,12957.649592359994,63.82486688999779,53398.713030720006 2025-04-20,22:24:45.000,110,11069596,13885,0,1745187884,12957.588965569994,63.87421080000058,53398.7409792 2025-04-20,22:24:46.000,110,11069678,14245,0,1745187885,12957.548547709994,63.8883090599993,53398.78290192001 2025-04-20,22:24:47.000,110,11069677,14245,0,1745187886,12957.588965569994,63.909456450004654,53398.83181176001 2025-04-20,22:24:48.000,110,11069659,14085,0,1745187887,12957.514866159989,63.83896515000379,53398.761940560005 2025-04-20,22:24:49.000,110,11069589,13965,0,1745187888,12957.535075089989,63.7543755900042,53398.78988904 2025-04-20,22:24:50.000,110,11069664,13925,0,1745187889,12957.508129849994,63.74027732999821,53398.78290192001 2025-04-20,22:24:51.000,110,11069617,13925,0,1745187890,12957.467711989993,63.76847385000292,53398.80386328001 2025-04-20,22:24:52.000,110,11069631,14125,0,1745187891,12957.541811399999,63.70503168000141,53398.810850400005 2025-04-20,22:24:53.000,110,11069693,13965,0,1745187892,12957.555284019989,63.70503168000141,53398.7759148 2025-04-20,22:24:54.000,110,11069608,14085,0,1745187893,12957.575492949989,63.676835160003975,53398.83181176001 2025-04-20,22:24:55.000,110,11069632,13885,0,1745187894,12957.575492949989,63.66273689999798,53398.80386328001 2025-04-20,22:24:56.000,110,11069633,13925,0,1745187895,12957.622647119999,63.60634386000311,53398.859760240004 2025-04-20,22:24:57.000,110,11069718,13645,0,1745187896,12957.663064979999,63.60634386000311,53398.92264432001 2025-04-20,22:24:58.000,110,11069601,14205,0,1745187897,12957.649592359994,63.50060690999817,53398.845786 2025-04-20,22:24:59.000,110,11069675,13805,0,1745187898,12957.67653759999,63.56404907999968,53398.86674736 2025-04-20,22:25:00.000,110,11069680,13885,0,1745187899,12957.68327391,63.52175430000352,53398.83879888 2025-04-20,22:25:01.000,110,11069591,13725,0,1745187900,12957.71695545999,63.585196469997754,53398.87373448001 2025-04-20,22:25:02.000,110,11069629,13965,0,1745187901,12957.68327391,63.60634386000311,53398.80386328001 2025-04-20,22:25:03.000,110,11069601,13885,0,1745187902,12957.68327391,63.64863863999926,53398.79687616 2025-04-20,22:25:04.000,110,11069590,13845,0,1745187903,12957.649592359994,63.69093342000269,53398.86674736 2025-04-20,22:25:05.000,110,11069734,14085,0,1745187904,12957.67653759999,63.76847385000292,53398.88770872 2025-04-20,22:25:06.000,110,11069604,14005,0,1745187905,12957.588965569994,63.69093342000269,53398.86674736 2025-04-20,22:25:07.000,110,11069640,13885,0,1745187906,12957.61591080999,63.71912994000013,53398.86674736 2025-04-20,22:25:08.000,110,11069699,14205,0,1745187907,12957.555284019989,63.676835160003975,53398.89469584 2025-04-20,22:25:09.000,110,11069676,13925,0,1745187908,12957.521602469998,63.66273689999798,53398.79687616 2025-04-20,22:25:10.000,110,11069684,13965,0,1745187909,12957.386876269993,63.6415895099999,53398.70604360001 2025-04-20,22:25:11.000,110,11069684,14005,0,1745187910,12957.366667339993,63.59929473000375,53398.79687616 2025-04-20,22:25:12.000,110,11069644,13925,0,1745187911,12957.306040549993,63.5429016900016,53398.81783752 2025-04-20,22:25:13.000,110,11069615,13805,0,1745187912,12957.245413759993,63.50060690999817,53398.79687616 2025-04-20,22:25:14.000,110,11069697,13765,0,1745187913,12957.225204829992,63.50060690999817,53398.761940560005 2025-04-20,22:25:15.000,110,11069664,13925,0,1745187914,12957.204995899992,63.451263000002655,53398.7759148 2025-04-20,22:25:16.000,110,11069655,14085,0,1745187915,12957.083742319992,63.444213870003296,53398.7409792 2025-04-20,22:25:17.000,110,11069682,14045,0,1745187916,12957.056797079997,63.47945952000009,53398.78290192001 2025-04-20,22:25:18.000,110,11069640,13805,0,1745187917,12957.016379219996,63.43011561000458,53398.72001784 2025-04-20,22:25:19.000,110,11069681,13805,0,1745187918,12956.88838933,63.42306647999794,53398.70604360001 2025-04-20,22:25:20.000,110,11069713,14125,0,1745187919,12956.753663129995,63.35257518000435,53398.72700496 2025-04-20,22:25:21.000,110,11069705,13765,0,1745187920,12956.632409549995,63.35962431000371,53398.69905648 2025-04-20,22:25:22.000,110,11069660,14005,0,1745187921,12956.571782759995,63.35257518000435,53398.78290192001 2025-04-20,22:25:23.000,110,11069651,13885,0,1745187922,12956.50441966,63.31028040000092,53398.67809512 2025-04-20,22:25:24.000,110,11069781,14085,0,1745187923,12956.403375009999,63.31028040000092,53398.69905648 2025-04-20,22:25:25.000,110,11069663,14045,0,1745187924,12956.315802979989,63.275034750004124,53398.66412088001 2025-04-20,22:25:26.000,110,11069653,14285,0,1745187925,12956.282121429998,63.35257518000435,53398.6012368 2025-04-20,22:25:27.000,110,11069617,13765,0,1745187926,12956.208022019993,63.33847691999836,53398.545339840006 2025-04-20,22:25:28.000,110,11069704,14045,0,1745187927,12956.120449989998,63.32437865999964,53398.51739136001 2025-04-20,22:25:29.000,110,11069731,14085,0,1745187928,12956.086768439993,63.331427789999,53398.56630120001 2025-04-20,22:25:30.000,110,11069636,14005,0,1745187929,12956.026141649992,63.31028040000092,53398.475468640005 2025-04-20,22:25:31.000,110,11069641,14005,0,1745187930,12956.046350579993,63.345526049997716,53398.48944288001 2025-04-20,22:25:32.000,110,11069664,14085,0,1745187931,12955.918360689997,63.32437865999964,53398.38463608 2025-04-20,22:25:33.000,110,11069681,13725,0,1745187932,12955.911624380002,63.36667344000307,53398.3916232 2025-04-20,22:25:34.000,110,11069664,14085,0,1745187933,12955.837524969997,63.31732953000028,53398.44752016001 2025-04-20,22:25:35.000,110,11069709,14045,0,1745187934,12955.857733899997,63.38782083000115,53398.34271336 2025-04-20,22:25:36.000,110,11069588,14445,0,1745187935,12955.810579730001,63.345526049997716,53398.34970048001 2025-04-20,22:25:37.000,110,11069599,13845,0,1745187936,12955.770161870001,63.35257518000435,53398.31476488 2025-04-20,22:25:38.000,110,11069662,13885,0,1745187937,12955.68932615,63.331427789999,53398.258867920005 2025-04-20,22:25:39.000,110,11069683,14085,0,1745187938,12955.662380909991,63.31028040000092,53398.22393232 2025-04-20,22:25:40.000,110,11069612,14045,0,1745187939,12955.62196304999,63.232739970000694,53398.147074 2025-04-20,22:25:41.000,110,11069705,14005,0,1745187940,12955.54112732999,63.211592580002616,53398.12611264 2025-04-20,22:25:42.000,110,11069620,13845,0,1745187941,12955.50744578,63.14110128000175,53398.10515128 2025-04-20,22:25:43.000,110,11069691,14205,0,1745187942,12955.52091839999,63.10585562999768,53398.08418992001 2025-04-20,22:25:44.000,110,11069597,14125,0,1745187943,12955.52765471,63.06356085000152,53398.07021568 2025-04-20,22:25:45.000,110,11069646,13805,0,1745187944,12955.473764229995,63.049462590002804,53398.01431872001 2025-04-20,22:25:46.000,110,11069637,14045,0,1745187945,12955.41987374999,62.97192216000258,53397.972396000005 2025-04-20,22:25:47.000,110,11069701,14085,0,1745187946,12955.413137439995,62.89438173000235,53397.99335736001 2025-04-20,22:25:48.000,110,11069684,13965,0,1745187947,12955.44681899,62.85913607999828,53397.98637024001 2025-04-20,22:25:49.000,110,11069582,13725,0,1745187948,12955.41987374999,62.78159564999805,53397.91649904001 2025-04-20,22:25:50.000,110,11069634,14125,0,1745187949,12955.42661006,62.802743040003406,53397.874576320006 2025-04-20,22:25:51.000,110,11069619,13885,0,1745187950,12955.50070946999,62.809792170002765,53397.81867936001 2025-04-20,22:25:52.000,110,11069664,14045,0,1745187951,12955.554599949995,62.816841300002125,53397.84662784001 2025-04-20,22:25:53.000,110,11069632,13845,0,1745187952,12955.52765471,62.85913607999828,53397.8326536 2025-04-20,22:25:54.000,110,11069662,13925,0,1745187953,12955.574808879996,62.88028347000363,53397.804705120005 2025-04-20,22:25:55.000,110,11069614,14245,0,1745187954,12955.58154518999,62.92962737999915,53397.77675664001 2025-04-20,22:25:56.000,110,11069645,14165,0,1745187955,12955.62869936,62.92257824999979,53397.77675664001 2025-04-20,22:25:57.000,110,11069701,13805,0,1745187956,12955.662380909991,62.89438173000235,53397.69989832001 2025-04-20,22:25:58.000,110,11069608,14085,0,1745187957,12955.682589839991,62.9507747700045,53397.69989832001 2025-04-20,22:25:59.000,110,11069624,13885,0,1745187958,12955.709535080001,62.986020420001296,53397.74182104 2025-04-20,22:26:00.000,110,11069617,13805,0,1745187959,12955.709535080001,62.97897129000194,53397.64400136 2025-04-20,22:26:01.000,110,11069655,13925,0,1745187960,12955.709535080001,63.01421693999873,53397.61605288 2025-04-20,22:26:02.000,110,11069707,14085,0,1745187961,12955.64890829,63.042413460003445,53397.62304 2025-04-20,22:26:03.000,110,11069668,13765,0,1745187962,12955.554599949995,63.10585562999768,53397.67893696001 2025-04-20,22:26:04.000,110,11069612,14325,0,1745187963,12955.50744578,63.218641710001975,53397.57413016 2025-04-20,22:26:05.000,110,11069683,14045,0,1745187964,12955.39966481999,63.33847691999836,53397.59509152 2025-04-20,22:26:06.000,110,11069631,13965,0,1745187965,12955.36598327,63.31028040000092,53397.57413016 2025-04-20,22:26:07.000,110,11069543,14325,0,1745187966,12955.36598327,63.37372257000243,53397.51124608001 2025-04-20,22:26:08.000,110,11069574,13845,0,1745187967,12955.413137439995,63.37372257000243,53397.539194560006 2025-04-20,22:26:09.000,110,11069617,14165,0,1745187968,12955.32556541,63.43011561000458,53397.49028472001 2025-04-20,22:26:10.000,110,11069682,13725,0,1745187969,12955.30535648,63.451263000002655,53397.47631048 2025-04-20,22:26:11.000,110,11069590,14325,0,1745187970,12955.32556541,63.46536126000137,53397.48329760001 2025-04-20,22:26:12.000,110,11069618,13925,0,1745187971,12955.34577434,63.451263000002655,53397.420413520005 2025-04-20,22:26:13.000,110,11069661,14125,0,1745187972,12955.251465999994,63.50060690999817,53397.40643928 2025-04-20,22:26:14.000,110,11069650,13805,0,1745187973,12955.184102899999,63.451263000002655,53397.39945216 2025-04-20,22:26:15.000,110,11069634,14005,0,1745187974,12955.163893969999,63.47241039000073,53397.420413520005 2025-04-20,22:26:16.000,110,11069590,14165,0,1745187975,12955.130212419994,63.451263000002655,53397.371503680006 2025-04-20,22:26:17.000,110,11069666,14165,0,1745187976,12955.076321939989,63.47945952000009,53397.31560672001 2025-04-20,22:26:18.000,110,11069614,13845,0,1745187977,12955.035904079989,63.585196469997754,53397.28765824 2025-04-20,22:26:19.000,110,11069667,14005,0,1745187978,12954.988749909993,63.59224560000439,53397.3086196 2025-04-20,22:26:20.000,110,11069640,14005,0,1745187979,12954.982013599998,63.59224560000439,53397.29464536001 2025-04-20,22:26:21.000,110,11069675,13925,0,1745187980,12954.961804669998,63.71912994000013,53397.17586432001 2025-04-20,22:26:22.000,110,11069655,13885,0,1745187981,12955.002222529998,63.74732646000484,53397.28067112 2025-04-20,22:26:23.000,110,11069566,13925,0,1745187982,12955.022431459998,63.76142472000356,53397.203812800006 2025-04-20,22:26:24.000,110,11069684,14405,0,1745187983,12955.008958839993,63.853063410002505,53397.1688772 2025-04-20,22:26:25.000,110,11069607,13885,0,1745187984,12955.029167769993,63.94470210000145,53397.16189008 2025-04-20,22:26:26.000,110,11069687,14165,0,1745187985,12954.982013599998,64.01519340000232,53397.1688772 2025-04-20,22:26:27.000,110,11069610,14085,0,1745187986,12954.988749909993,64.05748817999847,53397.14092872 2025-04-20,22:26:28.000,110,11069617,13805,0,1745187987,12954.982013599998,64.0997829600019,53397.14791584001 2025-04-20,22:26:29.000,110,11069661,14245,0,1745187988,12954.948332049993,64.12797947999934,53397.036121920006 2025-04-20,22:26:30.000,110,11069700,13885,0,1745187989,12954.907914189993,64.16322513000341,53397.02913480001 2025-04-20,22:26:31.000,110,11069648,14245,0,1745187990,12954.907914189993,64.09273383000254,53397.00817344001 2025-04-20,22:26:32.000,110,11069621,13965,0,1745187991,12954.854023710002,64.06453730999783,53397.099006 2025-04-20,22:26:33.000,110,11069656,13765,0,1745187992,12954.907914189993,64.14207773999806,53396.95926360001 2025-04-20,22:26:34.000,110,11069690,13965,0,1745187993,12954.867496329993,64.15617600000405,53396.966250720005 2025-04-20,22:26:35.000,110,11069616,13965,0,1745187994,12954.786660609992,64.18437252000149,53396.98721208001 2025-04-20,22:26:36.000,110,11069743,14005,0,1745187995,12954.806869539992,64.22666729999764,53396.91035376001 2025-04-20,22:26:37.000,110,11069583,14045,0,1745187996,12954.773187990002,64.247814690003,53396.89637952 2025-04-20,22:26:38.000,110,11069698,14245,0,1745187997,12954.726033819992,64.25486382000236,53396.91035376001 2025-04-20,22:26:39.000,110,11069766,13925,0,1745187998,12954.732770130002,64.28306033999979,53396.89637952 2025-04-20,22:26:40.000,110,11069695,14245,0,1745187999,12954.658670719997,64.29715859999851,53396.79157272001 2025-04-20,22:26:41.000,110,11069720,13925,0,1745188000,12954.584571309992,64.21961816999828,53396.76362424 2025-04-20,22:26:42.000,110,11069614,14205,0,1745188001,12954.530680830001,64.21256903999893,53396.76362424 2025-04-20,22:26:43.000,110,11069614,14045,0,1745188002,12954.496999279996,64.15617600000405,53396.69375304001 2025-04-20,22:26:44.000,110,11069627,13885,0,1745188003,12954.490262970001,64.10683209000126,53396.75663712 2025-04-20,22:26:45.000,110,11069649,13965,0,1745188004,12954.443108799991,64.0997829600019,53396.7147144 2025-04-20,22:26:46.000,110,11069608,14165,0,1745188005,12954.463317729991,64.04338991999975,53396.66580456 2025-04-20,22:26:47.000,110,11069608,14005,0,1745188006,12954.42963618,64.0363407900004,53396.66580456 2025-04-20,22:26:48.000,110,11069626,14165,0,1745188007,12954.42963618,63.92355471000337,53396.581959120005 2025-04-20,22:26:49.000,110,11069610,14485,0,1745188008,12954.456581419996,63.90240731999802,53396.6099076 2025-04-20,22:26:50.000,110,11069684,13965,0,1745188009,12954.456581419996,63.860112540001865,53396.56099776 2025-04-20,22:26:51.000,110,11069618,14245,0,1745188010,12954.503735589991,63.796670370000356,53396.630868960005 2025-04-20,22:26:52.000,110,11069653,14045,0,1745188011,12954.503735589991,63.71208081000077,53396.50510080001 2025-04-20,22:26:53.000,110,11069637,14205,0,1745188012,12954.544153449991,63.627491250001185,53396.463178080005 2025-04-20,22:26:54.000,110,11069625,14285,0,1745188013,12954.517208209996,63.64863863999926,53396.43522960001 2025-04-20,22:26:55.000,110,11069665,14085,0,1745188014,12954.544153449991,63.627491250001185,53396.48413944001 2025-04-20,22:26:56.000,110,11069560,13885,0,1745188015,12954.544153449991,63.634540380000544,53396.44920384 2025-04-20,22:26:57.000,110,11069632,14365,0,1745188016,12954.571098690001,63.676835160003975,53396.400294 2025-04-20,22:26:58.000,110,11069644,14045,0,1745188017,12954.517208209996,63.71912994000013,53396.365358400006 2025-04-20,22:26:59.000,110,11069545,14165,0,1745188018,12954.496999279996,63.69093342000269,53396.38631976001 2025-04-20,22:27:00.000,110,11069632,14085,0,1745188019,12954.416163559996,63.69093342000269,53396.33740992001 2025-04-20,22:27:01.000,110,11069670,14245,0,1745188020,12954.30164628999,63.61339299000247,53396.38631976001 2025-04-20,22:27:02.000,110,11069679,14045,0,1745188021,12954.274701049995,63.64863863999926,53396.2605516 2025-04-20,22:27:03.000,110,11069682,14085,0,1745188022,12954.22754688,63.64863863999926,53396.35837128001 2025-04-20,22:27:04.000,110,11069744,14285,0,1745188023,12954.13997484999,63.683884290003334,53396.27452584 2025-04-20,22:27:05.000,110,11069662,14325,0,1745188024,12954.113029609995,63.73322819999885,53396.28850008001 2025-04-20,22:27:06.000,110,11069634,14405,0,1745188025,12954.11976591999,63.7543755900042,53396.246577360005 2025-04-20,22:27:07.000,110,11069620,14045,0,1745188026,12954.06587544,63.789621240001,53396.23260312 2025-04-20,22:27:08.000,110,11069740,14165,0,1745188027,12954.09955698999,63.83191602000443,53396.21164176 2025-04-20,22:27:09.000,110,11069578,14245,0,1745188028,12954.12650223,63.77552298000228,53396.14177056001 2025-04-20,22:27:10.000,110,11069719,13845,0,1745188029,12954.113029609995,63.817817759998434,53396.078886480005 2025-04-20,22:27:11.000,110,11069650,13845,0,1745188030,12954.09955698999,63.867161670001224,53396.09286072 2025-04-20,22:27:12.000,110,11069631,13845,0,1745188031,12954.153447469995,63.7543755900042,53396.20465464 2025-04-20,22:27:13.000,110,11069680,14285,0,1745188032,12954.1062933,63.78257211000164,53396.14875768001 2025-04-20,22:27:14.000,110,11069770,14045,0,1745188033,12954.025457579999,63.78257211000164,53396.0858736 2025-04-20,22:27:15.000,110,11069551,14085,0,1745188034,12954.072611749994,63.73322819999885,53396.02298952001 2025-04-20,22:27:16.000,110,11069613,13645,0,1745188035,12954.032193889994,63.71208081000077,53396.0160024 2025-04-20,22:27:17.000,110,11069710,14165,0,1745188036,12954.113029609995,63.69093342000269,53396.0160024 2025-04-20,22:27:18.000,110,11069650,14245,0,1745188037,12954.06587544,63.77552298000228,53396.13478344 2025-04-20,22:27:19.000,110,11069616,13845,0,1745188038,12954.072611749994,63.72617906999949,53396.078886480005 2025-04-20,22:27:20.000,110,11069628,14205,0,1745188039,12953.991776029994,63.64863863999926,53395.9461312 2025-04-20,22:27:21.000,110,11069641,14045,0,1745188040,12953.97830340999,63.74732646000484,53395.95311832001 2025-04-20,22:27:22.000,110,11069742,14365,0,1745188041,12954.04566651,63.585196469997754,53396.0160024 2025-04-20,22:27:23.000,110,11069548,13885,0,1745188042,12954.01872126999,63.64863863999926,53396.00202816001 2025-04-20,22:27:24.000,110,11069733,14045,0,1745188043,12953.964830789999,63.6415895099999,53395.90420848001 2025-04-20,22:27:25.000,110,11069729,14325,0,1745188044,12954.04566651,63.55699995000032,53395.93215696001 2025-04-20,22:27:26.000,110,11069625,14405,0,1745188045,12954.032193889994,63.54995082000096,53395.92516984 2025-04-20,22:27:27.000,110,11069808,13965,0,1745188046,12954.011984959994,63.507656040004804,53396.04395088 2025-04-20,22:27:28.000,110,11069448,14005,0,1745188047,12954.052402819994,63.408968219999224,53395.89722136 2025-04-20,22:27:29.000,110,11069727,14005,0,1745188048,12954.032193889994,63.49355777999881,53395.93914408 2025-04-20,22:27:30.000,110,11069783,13925,0,1745188049,12954.005248649999,63.36667344000307,53395.89722136 2025-04-20,22:27:31.000,110,11069859,14405,0,1745188050,12954.005248649999,63.41601734999858,53395.91818272 2025-04-20,22:27:32.000,110,11069702,13885,0,1745188051,12954.06587544,63.33847691999836,53395.83433728001 2025-04-20,22:27:33.000,110,11069484,14045,0,1745188052,12954.09955698999,63.25388735999877,53395.90420848001 2025-04-20,22:27:34.000,110,11069715,14405,0,1745188053,12954.16692009,63.162248669999826,53395.85529864001 2025-04-20,22:27:35.000,110,11069569,13965,0,1745188054,12954.11976591999,63.0847082399996,53395.91818272 2025-04-20,22:27:36.000,110,11069585,14045,0,1745188055,12954.18712902,63.0847082399996,53395.85529864001 2025-04-20,22:27:37.000,110,11069585,14005,0,1745188056,12954.20060163999,63.10585562999768,53395.98106680001 2025-04-20,22:27:38.000,110,11069601,14045,0,1745188057,12954.274701049995,63.15519954000047,53395.82735016 2025-04-20,22:27:39.000,110,11069757,13925,0,1745188058,12954.36227307999,63.162248669999826,53395.89722136 2025-04-20,22:27:40.000,110,11069683,13845,0,1745188059,12954.530680830001,63.15519954000047,53395.87626 2025-04-20,22:27:41.000,110,11069647,14165,0,1745188060,12954.517208209996,63.0847082399996,53395.911195600005 2025-04-20,22:27:42.000,110,11069503,14085,0,1745188061,12954.598043929996,63.176346929998545,53395.83433728001 2025-04-20,22:27:43.000,110,11069569,14205,0,1745188062,12954.638461789997,63.13405215000239,53395.86927288 2025-04-20,22:27:44.000,110,11069605,14005,0,1745188063,12954.786660609992,63.211592580002616,53396.02298952001 2025-04-20,22:27:45.000,110,11069730,14045,0,1745188064,12954.840551089997,63.28208388000348,53395.7714532 2025-04-20,22:27:46.000,110,11069443,14005,0,1745188065,12954.941595739998,63.331427789999,53395.79940168 2025-04-20,22:27:47.000,110,11069984,14045,0,1745188066,12954.968540979993,63.41601734999858,53395.87626 2025-04-20,22:27:48.000,110,11069701,14165,0,1745188067,12955.083058249998,63.2961821400022,53395.9461312 2025-04-20,22:27:49.000,110,11069836,14125,0,1745188068,12955.103267179999,63.36667344000307,53396.06491224 2025-04-20,22:27:50.000,110,11069638,14405,0,1745188069,12955.190839209994,63.26093648999813,53395.78542744001 2025-04-20,22:27:51.000,110,11069751,14005,0,1745188070,12955.35924695999,63.507656040004804,53395.91818272 2025-04-20,22:27:52.000,110,11069511,14045,0,1745188071,12955.372719579995,63.444213870003296,53396.05792512 2025-04-20,22:27:53.000,110,11069419,14045,0,1745188072,12955.392928509995,63.51470517000416,53395.77844032 2025-04-20,22:27:54.000,110,11069566,14125,0,1745188073,12955.453555299995,63.35257518000435,53396.10683496 2025-04-20,22:27:55.000,110,11069923,14005,0,1745188074,12955.50744578,63.61339299000247,53395.93215696001 2025-04-20,22:27:56.000,110,11069332,13885,0,1745188075,12955.413137439995,63.59224560000439,53396.009015280004 2025-04-20,22:27:57.000,110,11069582,13845,0,1745188076,12955.52091839999,63.789621240001,53396.18369328 2025-04-20,22:27:58.000,110,11069394,14125,0,1745188077,12955.554599949995,63.810768629999075,53396.12080920001 2025-04-20,22:27:59.000,110,11069825,14165,0,1745188078,12955.702798769991,63.70503168000141,53395.88324712001 2025-04-20,22:28:00.000,110,11069508,14245,0,1745188079,12955.662380909991,63.7543755900042,53396.127796320005 2025-04-20,22:28:01.000,110,11069504,14205,0,1745188080,12955.493973159995,63.93765297000209,53396.05792512 2025-04-20,22:28:02.000,110,11069675,13885,0,1745188081,12955.736480319996,63.69798255000205,53395.93914408 2025-04-20,22:28:03.000,110,11069559,14405,0,1745188082,12955.5882815,63.71912994000013,53396.00202816001 2025-04-20,22:28:04.000,110,11069904,14445,0,1745188083,12955.62196304999,63.82486688999779,53396.05792512 2025-04-20,22:28:05.000,110,11069744,14005,0,1745188084,12955.66911722,63.77552298000228,53396.127796320005 2025-04-20,22:28:06.000,110,11069780,14285,0,1745188085,12955.736480319996,64.07158644000447,53395.89722136 2025-04-20,22:28:07.000,110,11069607,14365,0,1745188086,12955.682589839991,63.810768629999075,53395.98106680001 2025-04-20,22:28:08.000,110,11069920,13925,0,1745188087,12955.864470209992,63.796670370000356,53396.20465464 2025-04-20,22:28:09.000,110,11069409,13885,0,1745188088,12955.702798769991,63.909456450004654,53396.09984784001 2025-04-20,22:28:10.000,110,11069713,14245,0,1745188089,12955.824052349992,63.817817759998434,53396.21164176 2025-04-20,22:28:11.000,110,11069534,14005,0,1745188090,12955.850997590001,64.17027426000277,53396.02298952001 2025-04-20,22:28:12.000,110,11069548,14125,0,1745188091,12955.952042240002,64.07863557000383,53396.12080920001 2025-04-20,22:28:13.000,110,11069714,14205,0,1745188092,12956.005932719992,64.1350286099987,53396.225616 2025-04-20,22:28:14.000,110,11069604,14045,0,1745188093,12956.073295820002,64.0010951400036,53396.09984784001 2025-04-20,22:28:15.000,110,11069842,14405,0,1745188094,12955.985723789992,63.96584948999953,53396.25356448 2025-04-20,22:28:16.000,110,11069535,14285,0,1745188095,12956.026141649992,64.05043904999911,53396.21862888001 2025-04-20,22:28:17.000,110,11069510,14165,0,1745188096,12955.891415450002,64.0997829600019,53396.127796320005 2025-04-20,22:28:18.000,110,11069326,14365,0,1745188097,12956.127186299993,64.15617600000405,53396.127796320005 2025-04-20,22:28:19.000,110,11069495,14005,0,1745188098,12955.952042240002,64.08568470000318,53396.1557448 2025-04-20,22:28:20.000,110,11069651,14285,0,1745188099,12955.904888069992,64.27601121000043,53396.02298952001 2025-04-20,22:28:21.000,110,11069409,14165,0,1745188100,12956.019405339997,64.29010946999915,53396.13478344 2025-04-20,22:28:22.000,110,11069698,14125,0,1745188101,12955.925096999992,64.26896208000107,53396.28151296 2025-04-20,22:28:23.000,110,11069925,14405,0,1745188102,12955.978987479997,64.26191295000172,53396.176706160004 2025-04-20,22:28:24.000,110,11069593,13925,0,1745188103,12955.978987479997,64.26896208000107,53396.05093800001 2025-04-20,22:28:25.000,110,11069802,14045,0,1745188104,12955.830788660001,64.0997829600019,53396.14875768001 2025-04-20,22:28:26.000,110,11069406,14165,0,1745188105,12955.743216629991,64.05748817999847,53396.1557448 2025-04-20,22:28:27.000,110,11069633,13965,0,1745188106,12955.891415450002,64.04338991999975,53396.07189936001 2025-04-20,22:28:28.000,110,11069510,14005,0,1745188107,12955.68932615,64.00814427000296,53396.25356448 2025-04-20,22:28:29.000,110,11069626,14045,0,1745188108,12955.696062459996,63.90240731999802,53396.04395088 2025-04-20,22:28:30.000,110,11069536,14085,0,1745188109,12955.830788660001,63.867161670001224,53396.16971904001 2025-04-20,22:28:31.000,110,11069742,14245,0,1745188110,12955.749952940001,63.82486688999779,53396.10683496 2025-04-20,22:28:32.000,110,11069457,14005,0,1745188111,12955.830788660001,63.789621240001,53395.82036304 2025-04-20,22:28:33.000,110,11069756,14045,0,1745188112,12955.709535080001,63.69093342000269,53396.078886480005 2025-04-20,22:28:34.000,110,11069471,13845,0,1745188113,12955.736480319996,63.803719499999715,53396.14177056001 2025-04-20,22:28:35.000,110,11069602,14125,0,1745188114,12955.770161870001,63.74732646000484,53396.09984784001 2025-04-20,22:28:36.000,110,11069674,13965,0,1745188115,12955.803843419992,63.66273689999798,53396.13478344 2025-04-20,22:28:37.000,110,11069536,13965,0,1745188116,12955.844261279992,63.634540380000544,53396.14177056001 2025-04-20,22:28:38.000,110,11069883,14125,0,1745188117,12955.945305929992,63.817817759998434,53396.029976640006 2025-04-20,22:28:39.000,110,11069365,14205,0,1745188118,12955.992460100002,63.69093342000269,53396.12080920001 2025-04-20,22:28:40.000,110,11069364,14205,0,1745188119,12956.012669030002,63.53585256000224,53396.14875768001 2025-04-20,22:28:41.000,110,11069859,14085,0,1745188120,12955.999196409997,63.51470517000416,53396.06491224 2025-04-20,22:28:42.000,110,11069850,14365,0,1745188121,12955.958778549997,63.401919089999865,53396.05093800001 2025-04-20,22:28:43.000,110,11069495,13885,0,1745188122,12956.005932719992,63.59224560000439,53396.18369328 2025-04-20,22:28:44.000,110,11069653,13965,0,1745188123,12956.100241059998,63.5429016900016,53395.97407968001 2025-04-20,22:28:45.000,110,11069361,14085,0,1745188124,12956.120449989998,63.60634386000311,53395.98805392 2025-04-20,22:28:46.000,110,11069684,13925,0,1745188125,12956.080032129998,63.56404907999968,53395.98805392 2025-04-20,22:28:47.000,110,11069472,14205,0,1745188126,12956.032877960002,63.78257211000164,53396.12080920001 2025-04-20,22:28:48.000,110,11069775,14245,0,1745188127,12956.012669030002,63.59929473000375,53395.99504104 2025-04-20,22:28:49.000,110,11069486,14365,0,1745188128,12955.931833310002,63.627491250001185,53395.97407968001 2025-04-20,22:28:50.000,110,11069325,14325,0,1745188129,12955.844261279992,63.634540380000544,53396.06491224 2025-04-20,22:28:51.000,110,11069838,14125,0,1745188130,12955.965514859992,63.620442120001826,53395.97407968001 2025-04-20,22:28:52.000,110,11069710,13965,0,1745188131,12955.992460100002,63.55699995000032,53396.30247432 2025-04-20,22:28:53.000,110,11069488,13965,0,1745188132,12956.181076779998,63.52880343000288,53395.89023424 2025-04-20,22:28:54.000,110,11069607,14165,0,1745188133,12956.147395229993,63.43716474000394,53396.11382208 2025-04-20,22:28:55.000,110,11069606,14405,0,1745188134,12956.154131539988,63.43716474000394,53396.06491224 2025-04-20,22:28:56.000,110,11069473,14205,0,1745188135,12956.201285709998,63.46536126000137,53395.72254336 2025-04-20,22:28:57.000,110,11069565,14285,0,1745188136,12956.187813089993,63.11995389000367,53395.90420848001 2025-04-20,22:28:58.000,110,11069672,14085,0,1745188137,12956.160867849998,63.20454345000326,53396.00202816001 2025-04-20,22:28:59.000,110,11069598,14445,0,1745188138,12956.133922610003,63.07060998000088,53395.97407968001 2025-04-20,22:29:00.000,110,11069463,14205,0,1745188139,12956.167604159993,62.70405521999783,53395.99504104 2025-04-20,22:29:01.000,110,11069470,13925,0,1745188140,12956.160867849998,62.584220010001445,53396.03696376 2025-04-20,22:29:02.000,110,11069926,14285,0,1745188141,12956.187813089993,62.823890430001484,53395.82036304 2025-04-20,22:29:03.000,110,11069658,14245,0,1745188142,12956.147395229993,62.753399130000616,53395.93914408 2025-04-20,22:29:04.000,110,11069462,13885,0,1745188143,12956.174340469988,62.57012175000273,53395.98805392 2025-04-20,22:29:05.000,110,11069935,14005,0,1745188144,12956.248439879993,62.61241652999888,53395.86927288 2025-04-20,22:29:06.000,110,11069770,14285,0,1745188145,12956.309066669994,62.358647850000125,53395.95311832001 2025-04-20,22:29:07.000,110,11069489,14085,0,1745188146,12956.275385119989,62.50667958000122,53395.81337592001 2025-04-20,22:29:08.000,110,11069552,14005,0,1745188147,12956.080032129998,62.43618828000035,53395.98805392 2025-04-20,22:29:09.000,110,11069668,13965,0,1745188148,12956.113713680003,62.534876099998655,53395.841324400004 2025-04-20,22:29:10.000,110,11069375,14045,0,1745188149,12956.160867849998,62.55602349000401,53396.05792512 2025-04-20,22:29:11.000,110,11069697,14005,0,1745188150,12956.187813089993,62.47143393000442,53396.009015280004 2025-04-20,22:29:12.000,110,11069634,14485,0,1745188151,12956.43705655999,62.640613050003594,53396.029976640006 2025-04-20,22:29:13.000,110,11069491,14205,0,1745188152,12956.234967259988,62.47848306000378,53396.10683496 2025-04-20,22:29:14.000,110,11069688,14245,0,1745188153,12956.410111319994,62.8379886900002,53396.009015280004 2025-04-20,22:29:15.000,110,11069566,14325,0,1745188154,12956.349484529994,62.753399130000616,53396.09984784001 2025-04-20,22:29:16.000,110,11069772,14125,0,1745188155,12956.315802979989,62.577170880002086,53396.127796320005 2025-04-20,22:29:17.000,110,11069387,14005,0,1745188156,12956.50441966,62.65471131000231,53395.98106680001 2025-04-20,22:29:18.000,110,11069286,13965,0,1745188157,12956.591991689995,62.68290782999975,53396.2605516 2025-04-20,22:29:19.000,110,11069767,14405,0,1745188158,12956.52462859,62.69700608999847,53395.93215696001 2025-04-20,22:29:20.000,110,11069775,14245,0,1745188159,12956.632409549995,62.72520261000318,53395.91818272 2025-04-20,22:29:21.000,110,11069533,14085,0,1745188160,12956.76039943999,62.760448259999976,53396.05792512 2025-04-20,22:29:22.000,110,11069565,13965,0,1745188161,12956.90859826,62.816841300002125,53396.09286072 2025-04-20,22:29:23.000,110,11069429,13885,0,1745188162,12956.935543499996,62.96487303000322,53396.078886480005 2025-04-20,22:29:24.000,110,11069775,14085,0,1745188163,12956.915334569996,63.218641710001975,53396.0858736 2025-04-20,22:29:25.000,110,11069699,14125,0,1745188164,12957.157841729997,63.225690840001334,53396.0858736 2025-04-20,22:29:26.000,110,11069757,14125,0,1745188165,12957.218468519997,63.0847082399996,53396.14177056001 2025-04-20,22:29:27.000,110,11069863,14325,0,1745188166,12957.339722099998,63.14815041000111,53396.23260312 2025-04-20,22:29:28.000,110,11069665,14245,0,1745188167,12957.258886379997,63.23978910000005,53396.32343568 2025-04-20,22:29:29.000,110,11069825,14245,0,1745188168,12957.319513169998,62.85913607999828,53396.21164176 2025-04-20,22:29:30.000,110,11069463,14085,0,1745188169,12957.521602469998,63.06356085000152,53396.176706160004 2025-04-20,22:29:31.000,110,11069651,14405,0,1745188170,12957.386876269993,63.05651172000216,53396.21862888001 2025-04-20,22:29:32.000,110,11069774,14405,0,1745188171,12957.582229259999,63.09880649999832,53396.45619096001 2025-04-20,22:29:33.000,110,11069893,14285,0,1745188172,12957.750637009995,63.13405215000239,53396.295487200005 2025-04-20,22:29:34.000,110,11069462,14245,0,1745188173,12957.791054869995,63.176346929998545,53396.26753872001 2025-04-20,22:29:35.000,110,11069962,14205,0,1745188174,12957.85841796999,63.35962431000371,53396.07189936001 2025-04-20,22:29:36.000,110,11069803,14085,0,1745188175,12957.82473642,63.225690840001334,53396.197667520006 2025-04-20,22:29:37.000,110,11069873,14125,0,1745188176,12957.92578107,63.28208388000348,53396.39330688 2025-04-20,22:29:38.000,110,11069834,14245,0,1745188177,12957.932517379995,63.28913301000284,53396.52606216001 2025-04-20,22:29:39.000,110,11069530,14005,0,1745188178,12957.7439007,63.43011561000458,53396.365358400006 2025-04-20,22:29:40.000,110,11069472,14285,0,1745188179,12957.912308449995,63.52175430000352,53396.42824248 2025-04-20,22:29:41.000,110,11069684,14005,0,1745188180,12957.912308449995,63.789621240001,53396.344397040004 2025-04-20,22:29:42.000,110,11069469,14245,0,1745188181,12957.90557214,63.76142472000356,53396.42824248 2025-04-20,22:29:43.000,110,11069482,14165,0,1745188182,12957.952726309995,63.76847385000292,53396.55401064001 2025-04-20,22:29:44.000,110,11069836,14205,0,1745188183,12958.04703465,63.803719499999715,53396.48413944001 2025-04-20,22:29:45.000,110,11069597,13965,0,1745188184,12958.02682572,63.817817759998434,53396.45619096001 2025-04-20,22:29:46.000,110,11069725,14205,0,1745188185,12957.96619893,63.93765297000209,53396.38631976001 2025-04-20,22:29:47.000,110,11069817,14005,0,1745188186,12958.094188819996,63.89535818999866,53396.44920384 2025-04-20,22:29:48.000,110,11069652,14005,0,1745188187,12958.228915020001,63.74027732999821,53396.44920384 2025-04-20,22:29:49.000,110,11069764,14125,0,1745188188,12958.269332880001,63.810768629999075,53396.58894624 2025-04-20,22:29:50.000,110,11069630,14165,0,1745188189,12958.303014429992,63.83896515000379,53396.54702352 2025-04-20,22:29:51.000,110,11069334,14245,0,1745188190,12958.309750740002,63.817817759998434,53396.50510080001 2025-04-20,22:29:52.000,110,11069338,13925,0,1745188191,12958.276069189997,64.02224253000168,53396.62388184001 2025-04-20,22:29:53.000,110,11069777,14165,0,1745188192,12958.323223359992,63.93765297000209,53396.47715232001 2025-04-20,22:29:54.000,110,11069411,14245,0,1745188193,12958.168288230001,64.19142165000085,53396.50510080001 2025-04-20,22:29:55.000,110,11069651,14565,0,1745188194,12958.100925129991,64.0363407900004,53396.56099776 2025-04-20,22:29:56.000,110,11069560,14405,0,1745188195,12958.073979889996,63.99404601000424,53396.533049280006 2025-04-20,22:29:57.000,110,11069921,14005,0,1745188196,12958.228915020001,63.96584948999953,53396.8544568 2025-04-20,22:29:58.000,110,11069555,14085,0,1745188197,12958.195233469996,64.20551990999957,53396.52606216001 2025-04-20,22:29:59.000,110,11069677,14245,0,1745188198,12958.181760849991,63.98699688000488,53396.59593336 2025-04-20,22:30:00.000,110,11069981,14085,0,1745188199,12958.094188819996,64.30420772999787,53396.76362424 2025-04-20,22:30:01.000,110,11069653,14205,0,1745188200,12958.255860259997,64.22666729999764,53396.60292048001 2025-04-20,22:30:02.000,110,11069264,14045,0,1745188201,12958.282805499992,64.24076556000364,53396.581959120005 2025-04-20,22:30:03.000,110,11069748,14245,0,1745188202,12958.148079300001,64.52977988999919,53396.42824248 2025-04-20,22:30:04.000,110,11069698,14165,0,1745188203,12958.161551919991,64.52273075999983,53396.66580456 2025-04-20,22:30:05.000,110,11069526,14005,0,1745188204,12957.972935239995,64.45223945999896,53396.54702352 2025-04-20,22:30:06.000,110,11069407,14365,0,1745188205,12957.90557214,64.37469902999874,53396.630868960005 2025-04-20,22:30:07.000,110,11069813,14085,0,1745188206,12957.88536321,64.40289555000345,53396.51907504 2025-04-20,22:30:08.000,110,11069653,13965,0,1745188207,12957.90557214,64.57912380000198,53396.59593336 2025-04-20,22:30:09.000,110,11069656,13925,0,1745188208,12957.88536321,64.36764989999938,53396.60292048001 2025-04-20,22:30:10.000,110,11069674,14205,0,1745188209,12957.63611973999,64.47338685000432,53396.58894624 2025-04-20,22:30:11.000,110,11069809,14245,0,1745188210,12957.541811399999,64.40994468000281,53396.59593336 2025-04-20,22:30:12.000,110,11069539,14325,0,1745188211,12957.61591080999,64.11388122000062,53396.50510080001 2025-04-20,22:30:13.000,110,11069776,14085,0,1745188212,12957.535075089989,64.11388122000062,53396.49811368 2025-04-20,22:30:14.000,110,11069585,13885,0,1745188213,12957.541811399999,64.12093034999998,53396.57497200001 2025-04-20,22:30:15.000,110,11069798,14245,0,1745188214,12957.460975679998,63.76847385000292,53396.62388184001 2025-04-20,22:30:16.000,110,11069795,14045,0,1745188215,12957.407085199993,63.98699688000488,53396.400294 2025-04-20,22:30:17.000,110,11069581,14165,0,1745188216,12957.306040549993,63.627491250001185,53396.40728112001 2025-04-20,22:30:18.000,110,11069675,14085,0,1745188217,12957.231941140002,63.803719499999715,53396.37933264 2025-04-20,22:30:19.000,110,11069590,14205,0,1745188218,12957.380139959998,63.74027732999821,53396.400294 2025-04-20,22:30:20.000,110,11069814,14125,0,1745188219,12957.178050659997,63.47945952000009,53396.3304228 2025-04-20,22:30:21.000,110,11069950,14205,0,1745188220,12957.218468519997,63.54995082000096,53396.58894624 2025-04-20,22:30:22.000,110,11069699,14205,0,1745188221,12957.225204829992,63.54995082000096,53396.45619096001 2025-04-20,22:30:23.000,110,11069690,14365,0,1745188222,12957.184786969992,63.23978910000005,53396.14875768001 2025-04-20,22:30:24.000,110,11069749,14205,0,1745188223,12957.070269700002,63.267985620004765,53396.30946144001 2025-04-20,22:30:25.000,110,11069661,14045,0,1745188224,12957.077006009997,63.507656040004804,53396.33740992001 2025-04-20,22:30:26.000,110,11069502,14245,0,1745188225,12956.834498849996,63.36667344000307,53396.25356448 2025-04-20,22:30:27.000,110,11069307,14245,0,1745188226,12956.854707779996,63.51470517000416,53396.11382208 2025-04-20,22:30:28.000,110,11069628,14285,0,1745188227,12956.713245269995,63.52175430000352,53396.02298952001 2025-04-20,22:30:29.000,110,11069717,14445,0,1745188228,12956.632409549995,63.408968219999224,53396.16273192 2025-04-20,22:30:30.000,110,11069714,14325,0,1745188229,12956.61893692999,63.2961821400022,53396.09286072 2025-04-20,22:30:31.000,110,11069460,14045,0,1745188230,12956.470738109994,63.25388735999877,53396.06491224 2025-04-20,22:30:32.000,110,11069339,14365,0,1745188231,12956.47747441999,63.267985620004765,53396.12080920001 2025-04-20,22:30:33.000,110,11069515,14045,0,1745188232,12956.369693459994,63.2961821400022,53396.12080920001 2025-04-20,22:30:34.000,110,11069653,14085,0,1745188233,12956.342748219999,63.23978910000005,53395.96709256 2025-04-20,22:30:35.000,110,11069802,14285,0,1745188234,12956.329275599994,63.25388735999877,53396.0160024 2025-04-20,22:30:36.000,110,11069624,14125,0,1745188235,12956.241703569998,63.345526049997716,53395.841324400004 2025-04-20,22:30:37.000,110,11069609,14485,0,1745188236,12956.127186299993,63.15519954000047,53396.078886480005 2025-04-20,22:30:38.000,110,11069865,14405,0,1745188237,12955.972251170002,63.049462590002804,53395.98106680001 2025-04-20,22:30:39.000,110,11069469,14405,0,1745188238,12955.904888069992,63.10585562999768,53395.68062064 2025-04-20,22:30:40.000,110,11069606,14245,0,1745188239,12955.817316039997,63.31028040000092,53395.92516984 2025-04-20,22:30:41.000,110,11069688,14045,0,1745188240,12955.837524969997,63.0847082399996,53395.58978808 2025-04-20,22:30:42.000,110,11069693,14485,0,1745188241,12955.871206520002,62.90143086000171,53395.72254336 2025-04-20,22:30:43.000,110,11069468,14205,0,1745188242,12955.743216629991,63.09175736999896,53395.792414560005 2025-04-20,22:30:44.000,110,11069639,14245,0,1745188243,12955.756689249996,63.218641710001975,53395.84831152 2025-04-20,22:30:45.000,110,11069308,14205,0,1745188244,12955.60175411999,63.25388735999877,53395.75049184 2025-04-20,22:30:46.000,110,11069844,14245,0,1745188245,12955.62869936,63.13405215000239,53395.68760776001 2025-04-20,22:30:47.000,110,11069789,14085,0,1745188246,12955.473764229995,62.993069550000655,53395.65965928 2025-04-20,22:30:48.000,110,11069338,14005,0,1745188247,12955.682589839991,63.13405215000239,53395.673633520004 2025-04-20,22:30:49.000,110,11069542,14325,0,1745188248,12955.44681899,63.1974943200039,53395.66664640001 2025-04-20,22:30:50.000,110,11069853,13965,0,1745188249,12955.493973159995,63.042413460003445,53395.6317108 2025-04-20,22:30:51.000,110,11069531,14125,0,1745188250,12955.50744578,63.26093648999813,53395.71555624001 2025-04-20,22:30:52.000,110,11069742,14125,0,1745188251,12955.32556541,63.225690840001334,53395.55485248 2025-04-20,22:30:53.000,110,11069824,14045,0,1745188252,12955.33903802999,63.2961821400022,53395.310303280006 2025-04-20,22:30:54.000,110,11069737,13885,0,1745188253,12955.184102899999,63.35257518000435,53395.526904000006 2025-04-20,22:30:55.000,110,11069588,13965,0,1745188254,12955.211048139994,63.169297799999185,53395.37318736 2025-04-20,22:30:56.000,110,11069405,13965,0,1745188255,12955.29862016999,63.232739970000694,53395.35222600001 2025-04-20,22:30:57.000,110,11069632,14005,0,1745188256,12955.062849319998,63.28208388000348,53395.505942640004 2025-04-20,22:30:58.000,110,11069717,14245,0,1745188257,12954.955068359988,63.09175736999896,53395.33126464001 2025-04-20,22:30:59.000,110,11069867,14245,0,1745188258,12954.941595739998,63.13405215000239,53395.359213120006 2025-04-20,22:31:00.000,110,11069605,14005,0,1745188259,12954.948332049993,63.2961821400022,53395.39414872 2025-04-20,22:31:01.000,110,11069401,13885,0,1745188260,12954.726033819992,62.993069550000655,53395.42908432001 2025-04-20,22:31:02.000,110,11069706,14085,0,1745188261,12954.658670719997,62.79569391000405,53395.22645784 2025-04-20,22:31:03.000,110,11069591,13885,0,1745188262,12954.517208209996,62.78159564999805,53395.23344496001 2025-04-20,22:31:04.000,110,11069682,14205,0,1745188263,12954.36900939,62.753399130000616,53395.20549648 2025-04-20,22:31:05.000,110,11069639,14245,0,1745188264,12954.523944519991,62.74635000000126,53395.30331616001 2025-04-20,22:31:06.000,110,11069622,13965,0,1745188265,12954.26796474,62.71110435000446,53395.1076768 2025-04-20,22:31:07.000,110,11069375,14245,0,1745188266,12954.38248200999,62.83093956000084,53394.89806320001 2025-04-20,22:31:08.000,110,11069928,13925,0,1745188267,12954.28143735999,62.78864478000469,53395.11466392001 2025-04-20,22:31:09.000,110,11069779,14085,0,1745188268,12954.38921832,62.936676509998506,53394.8631276 2025-04-20,22:31:10.000,110,11069564,14205,0,1745188269,12954.254492119995,62.943725639997865,53394.8631276 2025-04-20,22:31:11.000,110,11069539,13925,0,1745188270,12953.971567099994,62.85208694999892,53394.94697304001 2025-04-20,22:31:12.000,110,11069718,14085,0,1745188271,12954.13997484999,62.78864478000469,53394.856140480006 2025-04-20,22:31:13.000,110,11069899,14205,0,1745188272,12954.092820679994,62.88733260000299,53394.82819200001 2025-04-20,22:31:14.000,110,11069571,14045,0,1745188273,12954.08608437,62.753399130000616,53394.807230640006 2025-04-20,22:31:15.000,110,11069583,14125,0,1745188274,12954.20060163999,62.72520261000318,53394.67447536 2025-04-20,22:31:16.000,110,11069965,14085,0,1745188275,12954.153447469995,62.85208694999892,53394.569668560005 2025-04-20,22:31:17.000,110,11069576,13885,0,1745188276,12954.005248649999,63.02831520000473,53394.55569432 2025-04-20,22:31:18.000,110,11069689,14285,0,1745188277,12954.011984959994,63.26093648999813,53394.59761704 2025-04-20,22:31:19.000,110,11069677,14085,0,1745188278,12954.04566651,63.06356085000152,53394.618578400004 2025-04-20,22:31:20.000,110,11069898,14045,0,1745188279,12953.883995069998,63.23978910000005,53394.59761704 2025-04-20,22:31:21.000,110,11069548,14205,0,1745188280,12953.749268869993,63.345526049997716,53394.54172008001 2025-04-20,22:31:22.000,110,11069516,13925,0,1745188281,12953.870522449994,63.345526049997716,53394.653514 2025-04-20,22:31:23.000,110,11069515,14045,0,1745188282,12953.756005179988,63.38782083000115,53394.41595192 2025-04-20,22:31:24.000,110,11069676,14165,0,1745188283,12953.816631969989,63.33847691999836,53394.667488240004 2025-04-20,22:31:25.000,110,11069683,14205,0,1745188284,12953.958094479989,63.20454345000326,53394.43691328 2025-04-20,22:31:26.000,110,11069779,14205,0,1745188285,12953.863786139998,63.36667344000307,53394.38800344 2025-04-20,22:31:27.000,110,11069649,14045,0,1745188286,12953.857049829989,63.32437865999964,53394.353067840006 2025-04-20,22:31:28.000,110,11069697,14005,0,1745188287,12953.870522449994,63.218641710001975,53394.39499056001 2025-04-20,22:31:29.000,110,11069564,13845,0,1745188288,12953.890731379994,63.35962431000371,53394.332106480004 2025-04-20,22:31:30.000,110,11069589,13925,0,1745188289,12953.843577209998,63.36667344000307,53394.38800344 2025-04-20,22:31:31.000,110,11069704,13885,0,1745188290,12953.782950419998,63.48650864999945,53394.42293904001 2025-04-20,22:31:32.000,110,11069781,14245,0,1745188291,12953.776214109988,63.331427789999,53394.43691328 2025-04-20,22:31:33.000,110,11069499,14245,0,1745188292,12953.843577209998,63.32437865999964,53394.353067840006 2025-04-20,22:31:34.000,110,11069534,14205,0,1745188293,12953.742532559998,63.19044519000454,53394.34608072001 2025-04-20,22:31:35.000,110,11069499,14445,0,1745188294,12953.702114699998,63.345526049997716,53394.31813224 2025-04-20,22:31:36.000,110,11069557,14165,0,1745188295,12953.863786139998,63.23978910000005,53394.39499056001 2025-04-20,22:31:37.000,110,11069556,14205,0,1745188296,12953.877258759989,63.162248669999826,53394.401977680005 2025-04-20,22:31:38.000,110,11069631,13965,0,1745188297,12953.843577209998,63.10585562999768,53394.31114512 2025-04-20,22:31:39.000,110,11069579,14205,0,1745188298,12953.917676619989,63.162248669999826,53394.31114512 2025-04-20,22:31:40.000,110,11069538,14165,0,1745188299,12953.917676619989,63.02126606999809,53394.27620952001 2025-04-20,22:31:41.000,110,11069624,14205,0,1745188300,12954.032193889994,63.05651172000216,53394.283196640004 2025-04-20,22:31:42.000,110,11069662,13965,0,1745188301,12954.005248649999,63.0847082399996,53394.353067840006 2025-04-20,22:31:43.000,110,11069616,14205,0,1745188302,12954.1062933,63.14110128000175,53394.36704208 2025-04-20,22:31:44.000,110,11069452,14005,0,1745188303,12954.24775581,63.14110128000175,53394.17140272 2025-04-20,22:31:45.000,110,11069599,13925,0,1745188304,12954.24775581,63.02831520000473,53394.21332544 2025-04-20,22:31:46.000,110,11069637,13805,0,1745188305,12954.38248200999,63.183396059997904,53394.21332544 2025-04-20,22:31:47.000,110,11069680,14245,0,1745188306,12954.294909979995,63.05651172000216,53394.401977680005 2025-04-20,22:31:48.000,110,11069428,14285,0,1745188307,12954.36227307999,63.00716780999937,53394.31813224 2025-04-20,22:31:49.000,110,11069666,14045,0,1745188308,12954.503735589991,63.02831520000473,53394.45787464 2025-04-20,22:31:50.000,110,11069618,13885,0,1745188309,12954.42963618,63.09880649999832,53394.36704208 2025-04-20,22:31:51.000,110,11069499,14125,0,1745188310,12954.678879649997,63.02831520000473,53394.39499056001 2025-04-20,22:31:52.000,110,11069945,14285,0,1745188311,12954.584571309992,63.169297799999185,53394.39499056001 2025-04-20,22:31:53.000,110,11069563,14205,0,1745188312,12954.739506439997,63.176346929998545,53394.45787464 2025-04-20,22:31:54.000,110,11069600,13925,0,1745188313,12954.665407029992,63.275034750004124,53394.4089648 2025-04-20,22:31:55.000,110,11069790,13965,0,1745188314,12954.854023710002,63.267985620004765,53394.39499056001 2025-04-20,22:31:56.000,110,11069592,14285,0,1745188315,12954.961804669998,63.11995389000367,53394.2692224 2025-04-20,22:31:57.000,110,11069696,14125,0,1745188316,12955.110003489994,63.24683822999941,53394.450887520004 2025-04-20,22:31:58.000,110,11069481,14005,0,1745188317,12955.042640389998,63.162248669999826,53394.5836428 2025-04-20,22:31:59.000,110,11069688,14485,0,1745188318,12955.25820230999,63.33847691999836,53394.56268144001 2025-04-20,22:32:00.000,110,11069489,14165,0,1745188319,12955.41987374999,62.986020420001296,53394.5487072 2025-04-20,22:32:01.000,110,11069666,14005,0,1745188320,12955.35924695999,63.211592580002616,53394.44390040001 2025-04-20,22:32:02.000,110,11069476,14205,0,1745188321,12955.433346369995,63.225690840001334,53394.45787464 2025-04-20,22:32:03.000,110,11069577,14085,0,1745188322,12955.554599949995,63.12700302000303,53394.45787464 2025-04-20,22:32:04.000,110,11069585,14045,0,1745188323,12955.413137439995,63.211592580002616,53394.60460416 2025-04-20,22:32:05.000,110,11069581,14245,0,1745188324,12955.473764229995,63.20454345000326,53394.3390936 2025-04-20,22:32:06.000,110,11069508,14125,0,1745188325,12955.60849043,63.275034750004124,53394.62556552 2025-04-20,22:32:07.000,110,11069865,13885,0,1745188326,12955.595017809996,63.169297799999185,53394.68146248001 2025-04-20,22:32:08.000,110,11069436,14245,0,1745188327,12955.60175411999,63.394869960000506,53394.57665568 2025-04-20,22:32:09.000,110,11069919,14085,0,1745188328,12955.770161870001,63.225690840001334,53394.66050112001 2025-04-20,22:32:10.000,110,11069624,14005,0,1745188329,12955.810579730001,63.35257518000435,53394.61159128001 2025-04-20,22:32:11.000,110,11069464,13885,0,1745188330,12955.871206520002,63.218641710001975,53394.59761704 2025-04-20,22:32:12.000,110,11069707,14045,0,1745188331,12956.053086890002,63.13405215000239,53394.56268144001 2025-04-20,22:32:13.000,110,11069834,14085,0,1745188332,12956.174340469988,63.232739970000694,53394.68146248001 2025-04-20,22:32:14.000,110,11069536,14285,0,1745188333,12956.140658919998,63.275034750004124,53394.68146248001 2025-04-20,22:32:15.000,110,11069385,14005,0,1745188334,12956.100241059998,63.38782083000115,53394.73037232001 2025-04-20,22:32:16.000,110,11069698,14365,0,1745188335,12956.234967259988,63.41601734999858,53394.93998592 2025-04-20,22:32:17.000,110,11069515,14245,0,1745188336,12956.147395229993,63.38782083000115,53394.88408896 2025-04-20,22:32:18.000,110,11069577,13885,0,1745188337,12956.362957149999,63.444213870003296,53394.70242384 2025-04-20,22:32:19.000,110,11069701,14205,0,1745188338,12956.450529179994,63.32437865999964,53395.072741200005 2025-04-20,22:32:20.000,110,11069504,14125,0,1745188339,12956.531364899995,63.451263000002655,53394.905050320005 2025-04-20,22:32:21.000,110,11069775,14245,0,1745188340,12956.50441966,63.571098209999036,53394.82819200001 2025-04-20,22:32:22.000,110,11069798,14605,0,1745188341,12956.54483752,63.50060690999817,53394.84915336001 2025-04-20,22:32:23.000,110,11069738,14245,0,1745188342,12956.693036339995,63.59929473000375,53394.96094728 2025-04-20,22:32:24.000,110,11069654,13885,0,1745188343,12956.76713575,63.52880343000288,53394.96094728 2025-04-20,22:32:25.000,110,11069891,14165,0,1745188344,12956.881653019991,63.53585256000224,53395.0378056 2025-04-20,22:32:26.000,110,11069759,14085,0,1745188345,12956.84797147,63.683884290003334,53394.88408896 2025-04-20,22:32:27.000,110,11069486,14165,0,1745188346,12956.733454199995,63.55699995000032,53395.1076768 2025-04-20,22:32:28.000,110,11069525,13965,0,1745188347,12956.88838933,63.676835160003975,53394.84915336001 2025-04-20,22:32:29.000,110,11069690,14045,0,1745188348,12956.861444089991,63.55699995000032,53394.91203744 2025-04-20,22:32:30.000,110,11069645,14045,0,1745188349,12957.002906599992,63.60634386000311,53394.82120488 2025-04-20,22:32:31.000,110,11069398,14245,0,1745188350,12957.050060770001,63.47945952000009,53394.89107608 2025-04-20,22:32:32.000,110,11069752,14205,0,1745188351,12957.070269700002,63.401919089999865,53394.786269280004 2025-04-20,22:32:33.000,110,11069888,14325,0,1745188352,12956.996170289996,63.37372257000243,53394.91203744 2025-04-20,22:32:34.000,110,11069441,13965,0,1745188353,12957.231941140002,63.394869960000506,53395.11466392001 2025-04-20,22:32:35.000,110,11069471,14325,0,1745188354,12957.245413759993,63.42306647999794,53395.121651040005 2025-04-20,22:32:36.000,110,11069811,14205,0,1745188355,12957.407085199993,63.683884290003334,53394.92601168001 2025-04-20,22:32:37.000,110,11069806,14045,0,1745188356,12957.353194720003,63.72617906999949,53394.98889576 2025-04-20,22:32:38.000,110,11069823,14045,0,1745188357,12957.514866159989,63.60634386000311,53395.08671544 2025-04-20,22:32:39.000,110,11069334,14125,0,1745188358,12957.434030439988,63.51470517000416,53395.09370256001 2025-04-20,22:32:40.000,110,11069917,14285,0,1745188359,12957.494657229989,63.60634386000311,53395.072741200005 2025-04-20,22:32:41.000,110,11069561,13965,0,1745188360,12957.68327391,63.507656040004804,53394.98190864 2025-04-20,22:32:42.000,110,11069278,14085,0,1745188361,12957.568756639994,63.64863863999926,53395.121651040005 2025-04-20,22:32:43.000,110,11069738,14165,0,1745188362,12957.86515428,63.69798255000205,53395.11466392001 2025-04-20,22:32:44.000,110,11069423,14325,0,1745188363,12957.79779117999,63.43011561000458,53395.08671544 2025-04-20,22:32:45.000,110,11069446,14205,0,1745188364,12957.86515428,63.5429016900016,53395.002870000004 2025-04-20,22:32:46.000,110,11069560,14165,0,1745188365,12957.78431856,63.53585256000224,53395.15658664 2025-04-20,22:32:47.000,110,11069749,14245,0,1745188366,12958.06724358,63.507656040004804,53395.072741200005 2025-04-20,22:32:48.000,110,11069645,14205,0,1745188367,12958.00661679,63.43716474000394,53395.03081848 2025-04-20,22:32:49.000,110,11069414,14005,0,1745188368,12957.95946261999,63.451263000002655,53395.121651040005 2025-04-20,22:32:50.000,110,11069816,13965,0,1745188369,12958.04029833999,63.55699995000032,53395.3172904 2025-04-20,22:32:51.000,110,11069813,14045,0,1745188370,12958.269332880001,63.49355777999881,53395.16357376001 2025-04-20,22:32:52.000,110,11069703,14205,0,1745188371,12958.323223359992,63.669786030004616,53395.072741200005 2025-04-20,22:32:53.000,110,11069637,14045,0,1745188372,12958.276069189997,63.444213870003296,53395.20549648 2025-04-20,22:32:54.000,110,11069527,13965,0,1745188373,12958.303014429992,63.620442120001826,53395.40113584001 2025-04-20,22:32:55.000,110,11069468,14045,0,1745188374,12958.343432289992,63.54995082000096,53395.22645784 2025-04-20,22:32:56.000,110,11069713,14165,0,1745188375,12958.424268009992,63.676835160003975,53395.121651040005 2025-04-20,22:32:57.000,110,11069485,14205,0,1745188376,12958.626357309993,63.52175430000352,53395.177548 2025-04-20,22:32:58.000,110,11069874,14405,0,1745188377,12958.734138269989,63.634540380000544,53395.408122960005 2025-04-20,22:32:59.000,110,11069870,14245,0,1745188378,12958.713929339989,63.56404907999968,53395.37318736 2025-04-20,22:33:00.000,110,11069562,13965,0,1745188379,12958.774556129989,63.451263000002655,53395.30331616001 2025-04-20,22:33:01.000,110,11069924,14245,0,1745188380,12958.882337089999,63.789621240001,53395.35222600001 2025-04-20,22:33:02.000,110,11069660,14365,0,1745188381,12958.89580970999,63.627491250001185,53395.37318736 2025-04-20,22:33:03.000,110,11069828,14245,0,1745188382,12958.949700189994,63.88125992999994,53395.408122960005 2025-04-20,22:33:04.000,110,11069679,14165,0,1745188383,12958.95643649999,63.87421080000058,53395.45004568001 2025-04-20,22:33:05.000,110,11069681,14165,0,1745188384,12959.03727221999,63.98699688000488,53395.35222600001 2025-04-20,22:33:06.000,110,11069754,14445,0,1745188385,12959.08442639,63.867161670001224,53395.4220972 2025-04-20,22:33:07.000,110,11069364,14045,0,1745188386,12959.212416279996,64.247814690003,53395.43607144 2025-04-20,22:33:08.000,110,11069192,14165,0,1745188387,12959.333669859996,64.23371643000428,53395.58978808 2025-04-20,22:33:09.000,110,11069787,13965,0,1745188388,12959.353878789996,64.43814120000025,53395.526904000006 2025-04-20,22:33:10.000,110,11069828,14125,0,1745188389,12959.347142480001,64.35355164000066,53395.5618396 2025-04-20,22:33:11.000,110,11069624,13965,0,1745188390,12959.340406169991,64.24076556000364,53395.55485248 2025-04-20,22:33:12.000,110,11069510,13885,0,1745188391,12959.380824029991,64.3817481599981,53395.53389112 2025-04-20,22:33:13.000,110,11069690,14245,0,1745188392,12959.340406169991,64.247814690003,53395.48498128 2025-04-20,22:33:14.000,110,11069694,14165,0,1745188393,12959.454923439996,64.20551990999957,53395.68760776001 2025-04-20,22:33:15.000,110,11069326,14165,0,1745188394,12959.340406169991,64.16322513000341,53395.48498128 2025-04-20,22:33:16.000,110,11069495,14165,0,1745188395,12959.441450819992,64.08568470000318,53395.701582 2025-04-20,22:33:17.000,110,11069618,14005,0,1745188396,12959.394296649996,64.11388122000062,53395.72254336 2025-04-20,22:33:18.000,110,11069702,14125,0,1745188397,12959.643540119992,64.11388122000062,53395.624723680005 2025-04-20,22:33:19.000,110,11069865,14285,0,1745188398,12959.522286539992,64.26896208000107,53395.84831152 2025-04-20,22:33:20.000,110,11069732,14205,0,1745188399,12959.690694290002,64.14207773999806,53395.80638880001 2025-04-20,22:33:21.000,110,11069518,14245,0,1745188400,12959.468396060001,64.24076556000364,53395.56882672001 2025-04-20,22:33:22.000,110,11069853,13965,0,1745188401,12959.717639529998,63.979947749998246,53396.009015280004 2025-04-20,22:33:23.000,110,11069666,13965,0,1745188402,12959.778266319998,64.17027426000277,53395.673633520004 2025-04-20,22:33:24.000,110,11069732,14245,0,1745188403,12959.650276430002,64.08568470000318,53395.81337592001 2025-04-20,22:33:25.000,110,11069515,14205,0,1745188404,12959.791738939988,64.00814427000296,53395.701582 2025-04-20,22:33:26.000,110,11069827,14005,0,1745188405,12959.670485360002,64.00814427000296,53395.75747896 2025-04-20,22:33:27.000,110,11069535,14045,0,1745188406,12959.744584769993,63.98699688000488,53395.743504720005 2025-04-20,22:33:28.000,110,11069842,13845,0,1745188407,12959.731112150002,63.8883090599993,53395.88324712001 2025-04-20,22:33:29.000,110,11069584,14085,0,1745188408,12959.717639529998,64.0010951400036,53395.82735016 2025-04-20,22:33:30.000,110,11069882,14245,0,1745188409,12959.838893109998,63.99404601000424,53395.93215696001 2025-04-20,22:33:31.000,110,11069775,14245,0,1745188410,12959.832156799988,64.0363407900004,53395.75747896 2025-04-20,22:33:32.000,110,11069679,14165,0,1745188411,12959.724375839993,64.06453730999783,53395.70856912 2025-04-20,22:33:33.000,110,11069877,14245,0,1745188412,12959.630067500002,64.02224253000168,53395.90420848001 2025-04-20,22:33:34.000,110,11069621,14165,0,1745188413,12959.737848459998,63.93765297000209,53395.98106680001 2025-04-20,22:33:35.000,110,11069493,14405,0,1745188414,12959.912992519989,63.95175123000081,53395.76446608001 2025-04-20,22:33:36.000,110,11069883,14285,0,1745188415,12959.798475249998,64.06453730999783,53395.85529864001 2025-04-20,22:33:37.000,110,11069525,14365,0,1745188416,12959.892783589989,64.16322513000341,53395.93914408 2025-04-20,22:33:38.000,110,11069472,14085,0,1745188417,12959.798475249998,64.0997829600019,53395.82036304 2025-04-20,22:33:39.000,110,11069634,14285,0,1745188418,12959.919728829998,63.979947749998246,53395.82036304 2025-04-20,22:33:40.000,110,11069451,14205,0,1745188419,12959.744584769993,64.18437252000149,53395.83433728001 2025-04-20,22:33:41.000,110,11069545,14165,0,1745188420,12959.906256209993,64.0363407900004,53395.93215696001 2025-04-20,22:33:42.000,110,11069653,13885,0,1745188421,12959.953410379989,64.12797947999934,53395.71555624001 2025-04-20,22:33:43.000,110,11069625,14165,0,1745188422,12959.980355619999,64.07158644000447,53395.89023424 2025-04-20,22:33:44.000,110,11069746,13965,0,1745188423,12959.852365729988,64.05043904999911,53395.624723680005 2025-04-20,22:33:45.000,110,11069616,14245,0,1745188424,12959.933201449989,64.18437252000149,53395.72254336 2025-04-20,22:33:46.000,110,11069623,14365,0,1745188425,12960.07466395999,64.04338991999975,53395.92516984 2025-04-20,22:33:47.000,110,11069836,14405,0,1745188426,12960.108345509994,64.09273383000254,53395.89023424 2025-04-20,22:33:48.000,110,11069631,13885,0,1745188427,12960.101609199999,64.02929166000104,53395.84831152 2025-04-20,22:33:49.000,110,11069918,13805,0,1745188428,12960.18244492,63.860112540001865,53395.83433728001 2025-04-20,22:33:50.000,110,11069591,14245,0,1745188429,12960.22286278,64.0363407900004,53395.841324400004 2025-04-20,22:33:51.000,110,11069533,14245,0,1745188430,12960.14202706,63.916505580004014,53395.7714532 2025-04-20,22:33:52.000,110,11069698,13925,0,1745188431,12960.36432529,63.853063410002505,53395.911195600005 2025-04-20,22:33:53.000,110,11069611,14085,0,1745188432,12960.310434809995,63.803719499999715,53395.87626 2025-04-20,22:33:54.000,110,11069514,14205,0,1745188433,12960.48557887,63.796670370000356,53395.80638880001 2025-04-20,22:33:55.000,110,11069573,14005,0,1745188434,12960.431688389996,63.585196469997754,53395.911195600005 2025-04-20,22:33:56.000,110,11069823,14365,0,1745188435,12960.48557887,63.59929473000375,53395.90420848001 2025-04-20,22:33:57.000,110,11069828,14205,0,1745188436,12960.391270529995,63.64863863999926,53395.98805392 2025-04-20,22:33:58.000,110,11069556,13925,0,1745188437,12960.633777689996,63.5429016900016,53396.02298952001 2025-04-20,22:33:59.000,110,11069696,14125,0,1745188438,12960.5057878,63.72617906999949,53396.00202816001 2025-04-20,22:34:00.000,110,11069859,14165,0,1745188439,12960.606832450001,63.620442120001826,53395.90420848001 2025-04-20,22:34:01.000,110,11069789,14245,0,1745188440,12960.579887209991,63.64863863999926,53395.82735016 2025-04-20,22:34:02.000,110,11069567,14005,0,1745188441,12960.606832450001,63.56404907999968,53395.65965928 2025-04-20,22:34:03.000,110,11069614,14285,0,1745188442,12960.640513999992,63.676835160003975,53396.00202816001 2025-04-20,22:34:04.000,110,11069559,13965,0,1745188443,12960.680931859992,63.620442120001826,53395.82735016 2025-04-20,22:34:05.000,110,11069596,13885,0,1745188444,12960.600096139991,63.669786030004616,53395.90420848001 2025-04-20,22:34:06.000,110,11069769,14325,0,1745188445,12960.674195549997,63.65568776999862,53395.84831152 2025-04-20,22:34:07.000,110,11069599,13925,0,1745188446,12960.586623520001,63.620442120001826,53395.93215696001 2025-04-20,22:34:08.000,110,11069711,14205,0,1745188447,12960.748294960002,63.6415895099999,53395.792414560005 2025-04-20,22:34:09.000,110,11069536,13805,0,1745188448,12960.761767579992,63.634540380000544,53395.89722136 2025-04-20,22:34:10.000,110,11069775,14205,0,1745188449,12960.815658059997,63.69798255000205,53396.03696376 2025-04-20,22:34:11.000,110,11069632,13805,0,1745188450,12960.909966400002,63.78257211000164,53395.86927288 2025-04-20,22:34:12.000,110,11069625,14005,0,1745188451,12960.963856879993,63.810768629999075,53395.911195600005 2025-04-20,22:34:13.000,110,11069698,13965,0,1745188452,12960.977329499998,63.76847385000292,53395.97407968001 2025-04-20,22:34:14.000,110,11069728,14045,0,1745188453,12960.984065809993,63.77552298000228,53395.84831152 2025-04-20,22:34:15.000,110,11069379,14085,0,1745188454,12961.071637839988,63.846014280003146,53395.93215696001 2025-04-20,22:34:16.000,110,11069653,14085,0,1745188455,12961.051428909988,63.74732646000484,53395.86927288 2025-04-20,22:34:17.000,110,11069753,14325,0,1745188456,12961.125528319993,63.676835160003975,53395.86927288 2025-04-20,22:34:18.000,110,11069489,14125,0,1745188457,12961.152473559989,63.71208081000077,53396.00202816001 2025-04-20,22:34:19.000,110,11069823,14125,0,1745188458,12961.25351820999,63.507656040004804,53395.82036304 2025-04-20,22:34:20.000,110,11069459,14085,0,1745188459,12961.27372713999,63.634540380000544,53395.88324712001 2025-04-20,22:34:21.000,110,11069756,13925,0,1745188460,12961.388244409995,63.634540380000544,53396.0858736 2025-04-20,22:34:22.000,110,11069640,14045,0,1745188461,12961.40171703,63.6415895099999,53395.96709256 2025-04-20,22:34:23.000,110,11069590,14005,0,1745188462,12961.44213489,63.5429016900016,53395.97407968001 2025-04-20,22:34:24.000,110,11069546,14285,0,1745188463,12961.43539857999,63.55699995000032,53396.04395088 2025-04-20,22:34:25.000,110,11069668,14005,0,1745188464,12961.570124779995,63.61339299000247,53396.0160024 2025-04-20,22:34:26.000,110,11069625,13885,0,1745188465,12961.529706919995,63.669786030004616,53396.09286072 2025-04-20,22:34:27.000,110,11069681,13885,0,1745188466,12961.5835974,63.64863863999926,53396.19068040001 2025-04-20,22:34:28.000,110,11069826,14085,0,1745188467,12961.610542639995,63.69798255000205,53396.05093800001 2025-04-20,22:34:29.000,110,11069682,14005,0,1745188468,12961.610542639995,63.72617906999949,53396.09984784001 2025-04-20,22:34:30.000,110,11069566,14045,0,1745188469,12961.590333709995,63.7543755900042,53396.0858736 2025-04-20,22:34:31.000,110,11069655,14165,0,1745188470,12961.53644322999,63.71208081000077,53396.197667520006 2025-04-20,22:34:32.000,110,11069598,14165,0,1745188471,12961.56338847,63.789621240001,53396.25356448 2025-04-20,22:34:33.000,110,11069476,14045,0,1745188472,12961.43539857999,63.789621240001,53396.20465464 2025-04-20,22:34:34.000,110,11069936,14245,0,1745188473,12961.59707001999,63.74027732999821,53396.20465464 2025-04-20,22:34:35.000,110,11069657,14245,0,1745188474,12961.63748787999,63.83191602000443,53396.28151296 2025-04-20,22:34:36.000,110,11069867,13925,0,1745188475,12961.570124779995,63.89535818999866,53396.09984784001 2025-04-20,22:34:37.000,110,11069283,13885,0,1745188476,12961.68464205,63.71912994000013,53396.05792512 2025-04-20,22:34:38.000,110,11069719,14045,0,1745188477,12961.853049799996,63.96584948999953,53396.16273192 2025-04-20,22:34:39.000,110,11069417,14045,0,1745188478,12961.812631939996,63.83191602000443,53396.12080920001 2025-04-20,22:34:40.000,110,11069407,14205,0,1745188479,12961.832840869996,63.95175123000081,53396.27452584 2025-04-20,22:34:41.000,110,11069946,14245,0,1745188480,12961.940621829992,64.12797947999934,53396.28850008001 2025-04-20,22:34:42.000,110,11069877,14245,0,1745188481,12961.940621829992,63.98699688000488,53396.37933264 2025-04-20,22:34:43.000,110,11069269,14245,0,1745188482,12962.021457549992,64.21961816999828,53396.40728112001 2025-04-20,22:34:44.000,110,11069762,14165,0,1745188483,12961.987776000002,64.3112568600045,53396.28151296 2025-04-20,22:34:45.000,110,11069821,14205,0,1745188484,12962.001248619992,64.1984707800002,53396.38631976001 2025-04-20,22:34:46.000,110,11069526,14165,0,1745188485,12962.001248619992,64.14207773999806,53396.225616 2025-04-20,22:34:47.000,110,11069589,14285,0,1745188486,12962.216810539998,64.29010946999915,53396.32343568 2025-04-20,22:34:48.000,110,11069324,14285,0,1745188487,12962.068611720002,64.04338991999975,53396.31644856001 2025-04-20,22:34:49.000,110,11069741,14125,0,1745188488,12962.169656370002,64.1984707800002,53396.21862888001 2025-04-20,22:34:50.000,110,11069444,14565,0,1745188489,12962.176392679998,64.04338991999975,53396.31644856001 2025-04-20,22:34:51.000,110,11069283,14005,0,1745188490,12962.237019469998,64.18437252000149,53396.414268240005 2025-04-20,22:34:52.000,110,11069920,14205,0,1745188491,12962.250492089988,64.0997829600019,53396.06491224 2025-04-20,22:34:53.000,110,11069592,14085,0,1745188492,12962.243755779993,64.05043904999911,53396.30247432 2025-04-20,22:34:54.000,110,11069763,14125,0,1745188493,12962.358273049998,64.02929166000104,53396.21164176 2025-04-20,22:34:55.000,110,11069650,13925,0,1745188494,12962.324591499993,64.02929166000104,53396.20465464 2025-04-20,22:34:56.000,110,11069760,14125,0,1745188495,12962.331327809989,64.04338991999975,53396.32343568 2025-04-20,22:34:57.000,110,11069660,14285,0,1745188496,12962.324591499993,64.05043904999911,53396.344397040004 2025-04-20,22:34:58.000,110,11069735,14245,0,1745188497,12962.338064119998,64.02224253000168,53396.400294 2025-04-20,22:34:59.000,110,11069514,14045,0,1745188498,12962.378481979998,63.94470210000145,53396.38631976001 2025-04-20,22:35:00.000,110,11069643,14405,0,1745188499,12962.385218289994,63.979947749998246,53396.40728112001 2025-04-20,22:35:01.000,110,11069636,14165,0,1745188500,12962.351536739989,64.0997829600019,53396.37234552 2025-04-20,22:35:02.000,110,11069504,14045,0,1745188501,12962.412163529989,64.26191295000172,53396.39330688 2025-04-20,22:35:03.000,110,11069742,14045,0,1745188502,12962.418899839999,64.23371643000428,53396.40728112001 2025-04-20,22:35:04.000,110,11069699,14405,0,1745188503,12962.499735559999,64.23371643000428,53396.344397040004 2025-04-20,22:35:05.000,110,11069597,14165,0,1745188504,12962.60078021,64.3465025100013,53396.27452584 2025-04-20,22:35:06.000,110,11069602,14045,0,1745188505,12962.60078021,64.35355164000066,53396.344397040004 2025-04-20,22:35:07.000,110,11069571,14245,0,1745188506,12962.567098659994,64.26896208000107,53396.37933264 2025-04-20,22:35:08.000,110,11069575,14205,0,1745188507,12962.55362603999,64.37469902999874,53396.48413944001 2025-04-20,22:35:09.000,110,11069509,14365,0,1745188508,12962.64119807,64.25486382000236,53396.581959120005 2025-04-20,22:35:10.000,110,11069564,14125,0,1745188509,12962.546889729994,64.43814120000025,53396.70772728 2025-04-20,22:35:11.000,110,11069679,14005,0,1745188510,12962.56036235,64.33945338000194,53396.42824248 2025-04-20,22:35:12.000,110,11069478,14205,0,1745188511,12962.627725449995,64.51568163000047,53396.42125536 2025-04-20,22:35:13.000,110,11069541,13965,0,1745188512,12962.69508854999,64.42404294000153,53396.49811368 2025-04-20,22:35:14.000,110,11069730,14125,0,1745188513,12962.647934379995,64.27601121000043,53396.533049280006 2025-04-20,22:35:15.000,110,11069542,14285,0,1745188514,12962.587307589994,64.35355164000066,53396.57497200001 2025-04-20,22:35:16.000,110,11069620,14205,0,1745188515,12962.74224272,64.29715859999851,53396.581959120005 2025-04-20,22:35:17.000,110,11069497,14525,0,1745188516,12962.647934379995,64.25486382000236,53396.512087920004 2025-04-20,22:35:18.000,110,11069660,14125,0,1745188517,12962.64119807,64.07863557000383,53396.56798488 2025-04-20,22:35:19.000,110,11069669,14165,0,1745188518,12962.55362603999,64.36060077000002,53396.62388184001 2025-04-20,22:35:20.000,110,11069674,14165,0,1745188519,12962.728770099995,64.21256903999893,53396.48413944001 2025-04-20,22:35:21.000,110,11069330,14165,0,1745188520,12962.567098659994,64.18437252000149,53396.700740160006 2025-04-20,22:35:22.000,110,11069557,14325,0,1745188521,12962.51320817999,64.09273383000254,53396.52606216001 2025-04-20,22:35:23.000,110,11069741,14205,0,1745188522,12962.425636149994,64.01519340000232,53396.60292048001 2025-04-20,22:35:24.000,110,11069606,14005,0,1745188523,12962.47279031999,64.16322513000341,53396.63785608 2025-04-20,22:35:25.000,110,11069826,14045,0,1745188524,12962.304382569993,63.93765297000209,53396.48413944001 2025-04-20,22:35:26.000,110,11069617,14325,0,1745188525,12962.425636149994,63.95880036000017,53396.5400364 2025-04-20,22:35:27.000,110,11069252,14205,0,1745188526,12962.486262939994,63.979947749998246,53396.54702352 2025-04-20,22:35:28.000,110,11069262,14285,0,1745188527,12962.425636149994,64.09273383000254,53396.60292048001 2025-04-20,22:35:29.000,110,11069594,14005,0,1745188528,12962.317855189998,63.90240731999802,53396.44221672 2025-04-20,22:35:30.000,110,11069526,14205,0,1745188529,12962.365009359994,64.05043904999911,53396.5400364 2025-04-20,22:35:31.000,110,11069724,13925,0,1745188530,12962.445845079994,64.01519340000232,53396.365358400006 2025-04-20,22:35:32.000,110,11069641,14085,0,1745188531,12962.51320817999,64.0010951400036,53396.62388184001 2025-04-20,22:35:33.000,110,11069802,14205,0,1745188532,12962.587307589994,63.83896515000379,53396.64484320001 2025-04-20,22:35:34.000,110,11069512,14365,0,1745188533,12962.445845079994,63.82486688999779,53396.463178080005 2025-04-20,22:35:35.000,110,11069667,14005,0,1745188534,12962.466054009994,63.78257211000164,53396.57497200001 2025-04-20,22:35:36.000,110,11069490,14325,0,1745188535,12962.47279031999,63.451263000002655,53396.42125536 2025-04-20,22:35:37.000,110,11069562,13965,0,1745188536,12962.459317699999,63.65568776999862,53396.533049280006 2025-04-20,22:35:38.000,110,11069466,14165,0,1745188537,12962.425636149994,63.55699995000032,53396.51907504 2025-04-20,22:35:39.000,110,11069492,14125,0,1745188538,12962.432372459989,63.66273689999798,53396.49811368 2025-04-20,22:35:40.000,110,11069408,13885,0,1745188539,12962.479526629999,63.571098209999036,53396.58894624 2025-04-20,22:35:41.000,110,11069360,14085,0,1745188540,12962.452581389989,63.64863863999926,53396.69375304001 2025-04-20,22:35:42.000,110,11069545,14045,0,1745188541,12962.405427219994,63.60634386000311,53396.57497200001 2025-04-20,22:35:43.000,110,11069652,14045,0,1745188542,12962.344800429993,63.69093342000269,53396.581959120005 2025-04-20,22:35:44.000,110,11069595,13885,0,1745188543,12962.290909949988,63.77552298000228,53396.45619096001 2025-04-20,22:35:45.000,110,11069768,14085,0,1745188544,12962.277437329998,63.77552298000228,53396.463178080005 2025-04-20,22:35:46.000,110,11069482,14245,0,1745188545,12962.317855189998,63.796670370000356,53396.45619096001 2025-04-20,22:35:47.000,110,11069665,14245,0,1745188546,12962.270701019988,63.909456450004654,53396.5400364 2025-04-20,22:35:48.000,110,11069576,14125,0,1745188547,12962.371745669989,63.95175123000081,53396.54702352 2025-04-20,22:35:49.000,110,11069580,14085,0,1745188548,12962.311118879988,64.0363407900004,53396.55401064001 2025-04-20,22:35:50.000,110,11069552,13965,0,1745188549,12962.317855189998,64.07863557000383,53396.581959120005 2025-04-20,22:35:51.000,110,11069644,14125,0,1745188550,12962.304382569993,64.09273383000254,53396.59593336 2025-04-20,22:35:52.000,110,11069669,13965,0,1745188551,12962.263964709993,64.16322513000341,53396.60292048001 2025-04-20,22:35:53.000,110,11069538,13925,0,1745188552,12962.270701019988,64.15617600000405,53396.581959120005 2025-04-20,22:35:54.000,110,11069710,14325,0,1745188553,12962.203337919993,64.19142165000085,53396.679778800004 2025-04-20,22:35:55.000,110,11069620,14085,0,1745188554,12962.189865300003,64.15617600000405,53396.512087920004 2025-04-20,22:35:56.000,110,11069583,14325,0,1745188555,12962.183128989993,64.29715859999851,53396.463178080005 2025-04-20,22:35:57.000,110,11069724,14085,0,1745188556,12962.230283159988,64.26191295000172,53396.49811368 2025-04-20,22:35:58.000,110,11069672,14125,0,1745188557,12962.257228399998,64.25486382000236,53396.59593336 2025-04-20,22:35:59.000,110,11069663,14165,0,1745188558,12962.324591499993,64.33945338000194,53396.59593336 2025-04-20,22:36:00.000,110,11069718,14205,0,1745188559,12962.351536739989,64.26896208000107,53396.533049280006 2025-04-20,22:36:01.000,110,11069557,13965,0,1745188560,12962.284173639993,64.30420772999787,53396.49112656 2025-04-20,22:36:02.000,110,11069589,14285,0,1745188561,12962.324591499993,64.27601121000043,53396.49811368 2025-04-20,22:36:03.000,110,11069579,14085,0,1745188562,12962.277437329998,64.35355164000066,53396.51907504 2025-04-20,22:36:04.000,110,11069627,14085,0,1745188563,12962.331327809989,64.33240425000258,53396.45619096001 2025-04-20,22:36:05.000,110,11069539,14045,0,1745188564,12962.311118879988,64.33945338000194,53396.43522960001 2025-04-20,22:36:06.000,110,11069617,13885,0,1745188565,12962.304382569993,64.37469902999874,53396.5400364 2025-04-20,22:36:07.000,110,11069689,13965,0,1745188566,12962.284173639993,64.36060077000002,53396.49112656 2025-04-20,22:36:08.000,110,11069733,14205,0,1745188567,12962.257228399998,64.41699381000217,53396.57497200001 2025-04-20,22:36:09.000,110,11069613,13925,0,1745188568,12962.223546849993,64.3817481599981,53396.42824248 2025-04-20,22:36:10.000,110,11069744,14125,0,1745188569,12962.169656370002,64.3112568600045,53396.581959120005 2025-04-20,22:36:11.000,110,11069486,14085,0,1745188570,12962.095556959997,64.36764989999938,53396.49112656 2025-04-20,22:36:12.000,110,11069548,14165,0,1745188571,12962.156183749998,64.4945342400024,53396.51907504 2025-04-20,22:36:13.000,110,11069614,14125,0,1745188572,12962.061875409992,64.5579764100039,53396.47715232001 2025-04-20,22:36:14.000,110,11069521,14165,0,1745188573,12962.028193860002,64.66371336000157,53396.49811368 2025-04-20,22:36:15.000,110,11069676,14045,0,1745188574,12962.055139099997,64.60027119000006,53396.47715232001 2025-04-20,22:36:16.000,110,11069510,14165,0,1745188575,12961.913676589997,64.63551684000413,53396.51907504 2025-04-20,22:36:17.000,110,11069672,14005,0,1745188576,12961.967567070002,64.64961510000285,53396.43522960001 2025-04-20,22:36:18.000,110,11069545,14325,0,1745188577,12962.001248619992,64.68486074999964,53396.47715232001 2025-04-20,22:36:19.000,110,11069582,14365,0,1745188578,12961.981039689992,64.73420466000243,53396.463178080005 2025-04-20,22:36:20.000,110,11069478,14485,0,1745188579,12962.021457549992,64.73420466000243,53396.40728112001 2025-04-20,22:36:21.000,110,11069729,14285,0,1745188580,12962.007984930002,64.77649943999859,53396.50510080001 2025-04-20,22:36:22.000,110,11069739,13845,0,1745188581,12962.041666479992,64.78354856999795,53396.365358400006 2025-04-20,22:36:23.000,110,11069645,14125,0,1745188582,12962.088820650002,64.77649943999859,53396.45619096001 2025-04-20,22:36:24.000,110,11069645,14045,0,1745188583,12962.115765889997,64.78354856999795,53396.38631976001 2025-04-20,22:36:25.000,110,11069616,13925,0,1745188584,12962.176392679998,64.81879422000202,53396.35138416 2025-04-20,22:36:26.000,110,11069556,14165,0,1745188585,12962.183128989993,64.86108899999817,53396.40728112001 2025-04-20,22:36:27.000,110,11069896,14005,0,1745188586,12962.210074230003,65.02321898999799,53396.414268240005 2025-04-20,22:36:28.000,110,11069774,14005,0,1745188587,12962.142711129993,64.98092421000183,53396.31644856001 2025-04-20,22:36:29.000,110,11069741,14085,0,1745188588,12962.216810539998,64.91043291000096,53396.463178080005 2025-04-20,22:36:30.000,110,11069752,14165,0,1745188589,12962.263964709993,64.91748204000032,53396.4701652 2025-04-20,22:36:31.000,110,11069712,14045,0,1745188590,12962.223546849993,65.00207159999991,53396.365358400006 2025-04-20,22:36:32.000,110,11069537,14085,0,1745188591,12962.196601609998,65.04436638000334,53396.31644856001 2025-04-20,22:36:33.000,110,11069681,14365,0,1745188592,12962.284173639993,64.86813813000481,53396.44221672 2025-04-20,22:36:34.000,110,11069535,14565,0,1745188593,12962.203337919993,65.07256290000078,53396.512087920004 2025-04-20,22:36:35.000,110,11069783,13925,0,1745188594,12961.987776000002,64.99502247000055,53396.414268240005 2025-04-20,22:36:36.000,110,11069263,13925,0,1745188595,12962.176392679998,65.20649637000315,53396.23260312 2025-04-20,22:36:37.000,110,11069538,14005,0,1745188596,12962.102293269993,65.2487911499993,53396.246577360005 2025-04-20,22:36:38.000,110,11069819,14205,0,1745188597,12961.994512309997,65.15715246000036,53396.2605516 2025-04-20,22:36:39.000,110,11069583,13885,0,1745188598,12962.082084339992,65.07961203000013,53396.28850008001 2025-04-20,22:36:40.000,110,11069793,14045,0,1745188599,12961.792423009996,64.91748204000032,53396.176706160004 2025-04-20,22:36:41.000,110,11069618,14005,0,1745188600,12961.846313490001,65.10075941999821,53396.27452584 2025-04-20,22:36:42.000,110,11069712,13885,0,1745188601,12961.731796219996,64.78354856999795,53396.14177056001 2025-04-20,22:36:43.000,110,11069714,13925,0,1745188602,12961.59707001999,64.72715553000307,53396.23959024001 2025-04-20,22:36:44.000,110,11069583,14045,0,1745188603,12961.54317954,64.57207467000262,53396.11382208 2025-04-20,22:36:45.000,110,11069742,14005,0,1745188604,12961.66443312,64.50863250000111,53396.176706160004 2025-04-20,22:36:46.000,110,11069978,14085,0,1745188605,12961.50276168,64.42404294000153,53396.12080920001 2025-04-20,22:36:47.000,110,11069652,14365,0,1745188606,12961.509497989995,64.35355164000066,53396.009015280004 2025-04-20,22:36:48.000,110,11069311,14245,0,1745188607,12961.53644322999,64.1350286099987,53395.92516984 2025-04-20,22:36:49.000,110,11069508,14245,0,1745188608,12961.47581643999,64.09273383000254,53395.862285760006 2025-04-20,22:36:50.000,110,11069944,14325,0,1745188609,12961.388244409995,63.90240731999802,53395.83433728001 2025-04-20,22:36:51.000,110,11069627,14005,0,1745188610,12961.55665215999,63.90240731999802,53395.84831152 2025-04-20,22:36:52.000,110,11069577,14045,0,1745188611,12961.33435392999,63.789621240001,53395.99504104 2025-04-20,22:36:53.000,110,11069519,14325,0,1745188612,12961.37477178999,63.70503168000141,53395.89023424 2025-04-20,22:36:54.000,110,11069612,14165,0,1745188613,12961.388244409995,63.5429016900016,53395.95311832001 2025-04-20,22:36:55.000,110,11069735,13965,0,1745188614,12961.36129917,63.444213870003296,53395.624723680005 2025-04-20,22:36:56.000,110,11069788,14165,0,1745188615,12961.33435392999,63.52175430000352,53395.76446608001 2025-04-20,22:36:57.000,110,11069856,14085,0,1745188616,12961.448871199995,63.28913301000284,53395.81337592001 2025-04-20,22:36:58.000,110,11069505,14045,0,1745188617,12961.36129917,63.401919089999865,53395.624723680005 2025-04-20,22:36:59.000,110,11069610,14045,0,1745188618,12961.56338847,63.507656040004804,53395.54087824 2025-04-20,22:37:00.000,110,11069689,14285,0,1745188619,12961.63748787999,63.52175430000352,53395.841324400004 2025-04-20,22:37:01.000,110,11069498,14205,0,1745188620,12961.60380633,63.72617906999949,53395.56882672001 2025-04-20,22:37:02.000,110,11069597,14005,0,1745188621,12961.671169429996,63.72617906999949,53395.701582 2025-04-20,22:37:03.000,110,11069623,13965,0,1745188622,12961.610542639995,63.64863863999926,53395.6317108 2025-04-20,22:37:04.000,110,11069678,14445,0,1745188623,12961.60380633,63.676835160003975,53395.75049184 2025-04-20,22:37:05.000,110,11069513,14245,0,1745188624,12961.65769680999,63.64863863999926,53395.701582 2025-04-20,22:37:06.000,110,11069721,14005,0,1745188625,12961.61727894999,63.77552298000228,53395.63869792001 2025-04-20,22:37:07.000,110,11069422,14165,0,1745188626,12961.738532529991,63.676835160003975,53395.70856912 2025-04-20,22:37:08.000,110,11069708,13885,0,1745188627,12961.772214079996,63.89535818999866,53395.5618396 2025-04-20,22:37:09.000,110,11069683,14005,0,1745188628,12961.792423009996,63.74027732999821,53395.81337592001 2025-04-20,22:37:10.000,110,11069767,14085,0,1745188629,12961.940621829992,63.71912994000013,53395.841324400004 2025-04-20,22:37:11.000,110,11069626,13965,0,1745188630,12961.954094449997,63.96584948999953,53395.68760776001 2025-04-20,22:37:12.000,110,11069755,14405,0,1745188631,12962.109029580002,63.803719499999715,53395.6317108 2025-04-20,22:37:13.000,110,11069324,14165,0,1745188632,12962.210074230003,63.8883090599993,53395.65965928 2025-04-20,22:37:14.000,110,11069496,14165,0,1745188633,12962.277437329998,63.93765297000209,53395.72953048 2025-04-20,22:37:15.000,110,11069683,14005,0,1745188634,12962.331327809989,63.979947749998246,53395.862285760006 2025-04-20,22:37:16.000,110,11069441,14365,0,1745188635,12962.324591499993,63.95175123000081,53395.792414560005 2025-04-20,22:37:17.000,110,11069704,13885,0,1745188636,12962.371745669989,63.867161670001224,53395.75747896 2025-04-20,22:37:18.000,110,11069491,14245,0,1745188637,12962.499735559999,63.97289861999889,53395.84831152 2025-04-20,22:37:19.000,110,11069484,14045,0,1745188638,12962.365009359994,63.93765297000209,53395.91818272 2025-04-20,22:37:20.000,110,11069403,13925,0,1745188639,12962.317855189998,63.77552298000228,53395.93914408 2025-04-20,22:37:21.000,110,11069382,14125,0,1745188640,12962.344800429993,63.803719499999715,53395.90420848001 2025-04-20,22:37:22.000,110,11069607,13925,0,1745188641,12962.304382569993,63.92355471000337,53395.78542744001 2025-04-20,22:37:23.000,110,11069594,14245,0,1745188642,12962.203337919993,63.89535818999866,53395.911195600005 2025-04-20,22:37:24.000,110,11069533,14165,0,1745188643,12962.142711129993,63.93060384000273,53395.743504720005 2025-04-20,22:37:25.000,110,11069651,13885,0,1745188644,12961.981039689992,64.07863557000383,53395.81337592001 2025-04-20,22:37:26.000,110,11069546,14005,0,1745188645,12961.954094449997,64.19142165000085,53395.83433728001 2025-04-20,22:37:27.000,110,11069521,13805,0,1745188646,12961.933885519997,64.1984707800002,53395.87626 2025-04-20,22:37:28.000,110,11069555,14165,0,1745188647,12961.900203969992,64.32535512000322,53395.78542744001 2025-04-20,22:37:29.000,110,11069618,14405,0,1745188648,12961.859786109992,64.45928858999832,53395.90420848001 2025-04-20,22:37:30.000,110,11069485,13925,0,1745188649,12961.859786109992,64.5932220600007,53395.78542744001 2025-04-20,22:37:31.000,110,11069714,13845,0,1745188650,12961.826104560001,64.69895900999836,53395.72953048 2025-04-20,22:37:32.000,110,11069589,14165,0,1745188651,12961.886731350001,64.70600813999772,53395.792414560005 2025-04-20,22:37:33.000,110,11069594,14085,0,1745188652,12961.859786109992,64.78354856999795,53395.743504720005 2025-04-20,22:37:34.000,110,11069720,14045,0,1745188653,12961.886731350001,64.85403986999881,53395.77844032 2025-04-20,22:37:35.000,110,11069684,13885,0,1745188654,12961.893467659997,64.85403986999881,53395.68760776001 2025-04-20,22:37:36.000,110,11069628,14005,0,1745188655,12961.873258729996,64.76945030999923,53395.72953048 2025-04-20,22:37:37.000,110,11069738,14045,0,1745188656,12961.866522420001,64.82584335000138,53395.70856912 2025-04-20,22:37:38.000,110,11069550,13965,0,1745188657,12961.785686700001,64.8046959600033,53395.66664640001 2025-04-20,22:37:39.000,110,11069626,14045,0,1745188658,12961.76547777,64.68486074999964,53395.743504720005 2025-04-20,22:37:40.000,110,11069566,13885,0,1745188659,12961.76547777,64.67076249000093,53395.694594880006 2025-04-20,22:37:41.000,110,11069558,14125,0,1745188660,12961.799159319991,64.56502554000326,53395.743504720005 2025-04-20,22:37:42.000,110,11069659,13885,0,1745188661,12961.752005149996,64.52977988999919,53395.68760776001 2025-04-20,22:37:43.000,110,11069688,13885,0,1745188662,12961.738532529991,64.51568163000047,53395.75049184 2025-04-20,22:37:44.000,110,11069589,13885,0,1745188663,12961.76547777,64.43814120000025,53395.65965928 2025-04-20,22:37:45.000,110,11069692,14005,0,1745188664,12961.72505991,64.40994468000281,53395.65965928 2025-04-20,22:37:46.000,110,11069595,13885,0,1745188665,12961.799159319991,64.37469902999874,53395.701582 2025-04-20,22:37:47.000,110,11069707,13805,0,1745188666,12961.772214079996,64.33945338000194,53395.65267216 2025-04-20,22:37:48.000,110,11069633,13885,0,1745188667,12961.819368249991,64.27601121000043,53395.645685040006 2025-04-20,22:37:49.000,110,11069641,13845,0,1745188668,12961.812631939996,64.25486382000236,53395.701582 2025-04-20,22:37:50.000,110,11069557,13965,0,1745188669,12961.832840869996,64.18437252000149,53395.66664640001 2025-04-20,22:37:51.000,110,11069604,13925,0,1745188670,12961.819368249991,64.1984707800002,53395.66664640001 2025-04-20,22:37:52.000,110,11069555,13845,0,1745188671,12961.839577179991,64.15617600000405,53395.624723680005 2025-04-20,22:37:53.000,110,11069668,13965,0,1745188672,12961.873258729996,64.12093034999998,53395.66664640001 2025-04-20,22:37:54.000,110,11069553,13725,0,1745188673,12961.839577179991,64.14207773999806,53395.66664640001 2025-04-20,22:37:55.000,110,11069567,14245,0,1745188674,12961.947358140002,64.12797947999934,53395.76446608001 2025-04-20,22:37:56.000,110,11069658,14245,0,1745188675,12961.906940280001,64.09273383000254,53395.68062064 2025-04-20,22:37:57.000,110,11069718,14205,0,1745188676,12961.913676589997,64.08568470000318,53395.66664640001 2025-04-20,22:37:58.000,110,11069529,13885,0,1745188677,12961.940621829992,64.02224253000168,53395.59677520001 2025-04-20,22:37:59.000,110,11069510,13725,0,1745188678,12962.007984930002,63.95175123000081,53395.72953048 2025-04-20,22:38:00.000,110,11069617,13885,0,1745188679,12962.162920059993,63.909456450004654,53395.63869792001 2025-04-20,22:38:01.000,110,11069611,14085,0,1745188680,12962.169656370002,63.867161670001224,53395.70856912 2025-04-20,22:38:02.000,110,11069372,14085,0,1745188681,12962.365009359994,63.73322819999885,53395.694594880006 2025-04-20,22:38:03.000,110,11069639,14165,0,1745188682,12962.351536739989,63.634540380000544,53395.68062064 2025-04-20,22:38:04.000,110,11069984,14165,0,1745188683,12962.55362603999,63.47241039000073,53395.701582 2025-04-20,22:38:05.000,110,11069559,14205,0,1745188684,12962.56036235,63.47241039000073,53395.77844032 2025-04-20,22:38:06.000,110,11069646,14045,0,1745188685,12962.425636149994,63.35257518000435,53395.75747896 2025-04-20,22:38:07.000,110,11069819,13885,0,1745188686,12962.277437329998,63.38782083000115,53395.68760776001 2025-04-20,22:38:08.000,110,11069590,14245,0,1745188687,12962.230283159988,63.169297799999185,53395.79940168 2025-04-20,22:38:09.000,110,11069739,14245,0,1745188688,12962.109029580002,63.28913301000284,53395.75747896 2025-04-20,22:38:10.000,110,11069537,14245,0,1745188689,12962.048402790002,63.09880649999832,53395.53389112 2025-04-20,22:38:11.000,110,11069670,13965,0,1745188690,12961.987776000002,63.11290476000431,53395.88324712001 2025-04-20,22:38:12.000,110,11069656,14565,0,1745188691,12961.967567070002,63.042413460003445,53395.477994160006 2025-04-20,22:38:13.000,110,11069640,14405,0,1745188692,12961.981039689992,62.96487303000322,53395.76446608001 2025-04-20,22:38:14.000,110,11069460,14085,0,1745188693,12962.028193860002,63.15519954000047,53395.624723680005 2025-04-20,22:38:15.000,110,11069574,14245,0,1745188694,12962.021457549992,62.88733260000299,53395.68062064 2025-04-20,22:38:16.000,110,11069643,14245,0,1745188695,12961.967567070002,62.83093956000084,53395.54786536001 2025-04-20,22:38:17.000,110,11069553,14165,0,1745188696,12961.974303379997,62.95782390000386,53395.56882672001 2025-04-20,22:38:18.000,110,11069576,14245,0,1745188697,12962.028193860002,62.774546519998694,53395.59677520001 2025-04-20,22:38:19.000,110,11069351,14085,0,1745188698,12962.075348029997,62.866185210004915,53395.71555624001 2025-04-20,22:38:20.000,110,11069687,14045,0,1745188699,12962.028193860002,62.993069550000655,53395.48498128 2025-04-20,22:38:21.000,110,11069522,14285,0,1745188700,12961.987776000002,62.72520261000318,53395.4919684 2025-04-20,22:38:22.000,110,11069572,14045,0,1745188701,12962.021457549992,62.78864478000469,53395.624723680005 2025-04-20,22:38:23.000,110,11069584,14045,0,1745188702,12962.075348029997,62.66880957000103,53395.54786536001 2025-04-20,22:38:24.000,110,11069605,14405,0,1745188703,12962.210074230003,62.809792170002765,53395.526904000006 2025-04-20,22:38:25.000,110,11069497,14205,0,1745188704,12962.189865300003,62.68995695999911,53395.624723680005 2025-04-20,22:38:26.000,110,11069768,14245,0,1745188705,12962.317855189998,62.816841300002125,53395.46401992 2025-04-20,22:38:27.000,110,11069649,14045,0,1745188706,12962.311118879988,62.71815348000382,53395.46401992 2025-04-20,22:38:28.000,110,11069553,13925,0,1745188707,12962.290909949988,62.640613050003594,53395.54786536001 2025-04-20,22:38:29.000,110,11069870,14165,0,1745188708,12962.432372459989,62.89438173000235,53395.45004568001 2025-04-20,22:38:30.000,110,11069663,14165,0,1745188709,12962.351536739989,62.640613050003594,53395.44305856 2025-04-20,22:38:31.000,110,11069745,14165,0,1745188710,12962.398690909999,62.760448259999976,53395.58280096 2025-04-20,22:38:32.000,110,11069606,14125,0,1745188711,12962.331327809989,62.9507747700045,53395.68760776001 2025-04-20,22:38:33.000,110,11069497,14165,0,1745188712,12962.439108769999,62.943725639997865,53395.56882672001 2025-04-20,22:38:34.000,110,11069280,14205,0,1745188713,12962.445845079994,62.993069550000655,53395.694594880006 2025-04-20,22:38:35.000,110,11069870,14005,0,1745188714,12962.627725449995,63.00716780999937,53395.72254336 2025-04-20,22:38:36.000,110,11069755,14125,0,1745188715,12962.60078021,62.97192216000258,53395.55485248 2025-04-20,22:38:37.000,110,11069577,14245,0,1745188716,12962.71529747999,63.176346929998545,53395.65267216 2025-04-20,22:38:38.000,110,11069459,14045,0,1745188717,12962.79613319999,63.1974943200039,53395.645685040006 2025-04-20,22:38:39.000,110,11069884,14045,0,1745188718,12962.79613319999,63.211592580002616,53395.6317108 2025-04-20,22:38:40.000,110,11069540,13885,0,1745188719,12962.809605819995,63.401919089999865,53395.71555624001 2025-04-20,22:38:41.000,110,11069337,14125,0,1745188720,12962.917386779991,63.507656040004804,53395.575813840005 2025-04-20,22:38:42.000,110,11069603,14485,0,1745188721,12962.870232609996,63.48650864999945,53395.694594880006 2025-04-20,22:38:43.000,110,11069487,14005,0,1745188722,12963.072321909996,63.41601734999858,53395.72254336 2025-04-20,22:38:44.000,110,11069747,14005,0,1745188723,12963.186839180002,63.77552298000228,53395.66664640001 2025-04-20,22:38:45.000,110,11069411,14005,0,1745188724,12963.173366559997,63.52175430000352,53395.6317108 2025-04-20,22:38:46.000,110,11069635,13885,0,1745188725,12963.402401099993,63.77552298000228,53395.61773656001 2025-04-20,22:38:47.000,110,11069721,14245,0,1745188726,12963.436082649998,63.796670370000356,53395.743504720005 2025-04-20,22:38:48.000,110,11069784,14445,0,1745188727,12963.409137410003,63.95880036000017,53395.89722136 2025-04-20,22:38:49.000,110,11069577,14005,0,1745188728,12963.537127299998,63.88125992999994,53395.93914408 2025-04-20,22:38:50.000,110,11069735,13965,0,1745188729,12963.530390989989,63.99404601000424,53395.84831152 2025-04-20,22:38:51.000,110,11069503,14325,0,1745188730,12963.71227135999,64.04338991999975,53395.841324400004 2025-04-20,22:38:52.000,110,11069459,13885,0,1745188731,12963.638171949999,63.99404601000424,53395.78542744001 2025-04-20,22:38:53.000,110,11069650,14045,0,1745188732,12963.87394279999,63.90240731999802,53395.960105440005 2025-04-20,22:38:54.000,110,11069685,14085,0,1745188733,12964.00193269,64.07158644000447,53395.92516984 2025-04-20,22:38:55.000,110,11069462,13965,0,1745188734,12963.87394279999,64.20551990999957,53395.83433728001 2025-04-20,22:38:56.000,110,11069781,14005,0,1745188735,12964.00193269,64.17732339000213,53395.84831152 2025-04-20,22:38:57.000,110,11069536,14285,0,1745188736,12964.12318627,64.19142165000085,53395.90420848001 2025-04-20,22:38:58.000,110,11069513,14005,0,1745188737,12964.109713649996,64.36764989999938,53396.029976640006 2025-04-20,22:38:59.000,110,11069723,14125,0,1745188738,12964.109713649996,64.47338685000432,53395.9461312 2025-04-20,22:39:00.000,110,11069502,14205,0,1745188739,12964.08276841,64.3465025100013,53395.98106680001 2025-04-20,22:39:01.000,110,11069554,14005,0,1745188740,12964.008668999995,64.41699381000217,53395.911195600005 2025-04-20,22:39:02.000,110,11069819,14165,0,1745188741,12964.00193269,64.28306033999979,53396.02298952001 2025-04-20,22:39:03.000,110,11069564,14245,0,1745188742,12964.049086859995,64.21256903999893,53395.98805392 2025-04-20,22:39:04.000,110,11069756,14245,0,1745188743,12963.948042209995,64.10683209000126,53395.93914408 2025-04-20,22:39:05.000,110,11069596,14085,0,1745188744,12963.948042209995,64.09273383000254,53396.02298952001 2025-04-20,22:39:06.000,110,11069672,13805,0,1745188745,12963.96151483,63.95880036000017,53396.029976640006 2025-04-20,22:39:07.000,110,11069675,14165,0,1745188746,12963.95477851999,63.96584948999953,53396.0858736 2025-04-20,22:39:08.000,110,11069671,14205,0,1745188747,12963.99519637999,63.95880036000017,53396.07189936001 2025-04-20,22:39:09.000,110,11069715,13845,0,1745188748,12964.02214162,64.00814427000296,53396.04395088 2025-04-20,22:39:10.000,110,11069676,13885,0,1745188749,12964.008668999995,63.916505580004014,53396.05792512 2025-04-20,22:39:11.000,110,11069729,14045,0,1745188750,12964.069295789996,63.88125992999994,53396.05792512 2025-04-20,22:39:12.000,110,11069671,14245,0,1745188751,12963.968251139995,63.82486688999779,53396.0160024 2025-04-20,22:39:13.000,110,11069642,14005,0,1745188752,12964.02214162,63.71912994000013,53396.04395088 2025-04-20,22:39:14.000,110,11069661,13845,0,1745188753,12964.00193269,63.64863863999926,53395.97407968001 2025-04-20,22:39:15.000,110,11069616,13805,0,1745188754,12964.05582316999,63.70503168000141,53395.97407968001 2025-04-20,22:39:16.000,110,11069673,14085,0,1745188755,12964.136658889991,63.65568776999862,53396.03696376 2025-04-20,22:39:17.000,110,11069613,14045,0,1745188756,12964.109713649996,63.59929473000375,53396.02298952001 2025-04-20,22:39:18.000,110,11069666,14085,0,1745188757,12964.18381306,63.54995082000096,53396.05093800001 2025-04-20,22:39:19.000,110,11069593,13925,0,1745188758,12964.204021990001,63.60634386000311,53396.0160024 2025-04-20,22:39:20.000,110,11069604,14085,0,1745188759,12964.16360413,63.52175430000352,53395.98106680001 2025-04-20,22:39:21.000,110,11069614,14085,0,1745188760,12964.230967229996,63.5429016900016,53396.05792512 2025-04-20,22:39:22.000,110,11069622,13965,0,1745188761,12964.230967229996,63.51470517000416,53396.07189936001 2025-04-20,22:39:23.000,110,11069547,13805,0,1745188762,12964.237703539991,63.52880343000288,53396.04395088 2025-04-20,22:39:24.000,110,11069600,14005,0,1745188763,12964.210758299996,63.458312130002014,53396.029976640006 2025-04-20,22:39:25.000,110,11069644,14085,0,1745188764,12964.177076749991,63.35257518000435,53395.98106680001 2025-04-20,22:39:26.000,110,11069551,13925,0,1745188765,12964.150131509996,63.28913301000284,53396.009015280004 2025-04-20,22:39:27.000,110,11069583,13885,0,1745188766,12964.170340439996,63.19044519000454,53396.00202816001 2025-04-20,22:39:28.000,110,11069590,13725,0,1745188767,12964.204021990001,63.176346929998545,53395.97407968001 2025-04-20,22:39:29.000,110,11069672,13885,0,1745188768,12964.244439850001,63.162248669999826,53395.93914408 2025-04-20,22:39:30.000,110,11069599,14245,0,1745188769,12964.318539259992,63.13405215000239,53396.05792512 2025-04-20,22:39:31.000,110,11069634,14085,0,1745188770,12964.305066640001,63.09880649999832,53395.93914408 2025-04-20,22:39:32.000,110,11069641,13605,0,1745188771,12964.332011879997,63.11290476000431,53396.0160024 2025-04-20,22:39:33.000,110,11069770,13965,0,1745188772,12964.426320220002,63.09880649999832,53395.96709256 2025-04-20,22:39:34.000,110,11069736,13885,0,1745188773,12964.426320220002,63.035364330004086,53395.98805392 2025-04-20,22:39:35.000,110,11069666,13845,0,1745188774,12964.392638669997,62.986020420001296,53396.0160024 2025-04-20,22:39:36.000,110,11069622,13885,0,1745188775,12964.426320220002,62.986020420001296,53395.960105440005 2025-04-20,22:39:37.000,110,11069689,14005,0,1745188776,12964.473474389997,62.96487303000322,53396.009015280004 2025-04-20,22:39:38.000,110,11069605,13805,0,1745188777,12964.486947010002,62.95782390000386,53396.00202816001 2025-04-20,22:39:39.000,110,11069570,14165,0,1745188778,12964.567782730002,62.91552912000043,53395.960105440005 2025-04-20,22:39:40.000,110,11069615,14005,0,1745188779,12964.648618449988,62.8379886900002,53396.078886480005 2025-04-20,22:39:41.000,110,11069656,13885,0,1745188780,12964.621673209993,62.95782390000386,53396.03696376 2025-04-20,22:39:42.000,110,11069550,14245,0,1745188781,12964.614936899998,63.07060998000088,53396.0858736 2025-04-20,22:39:43.000,110,11069718,14165,0,1745188782,12964.587991660002,63.06356085000152,53396.06491224 2025-04-20,22:39:44.000,110,11069620,13965,0,1745188783,12964.561046419993,63.12700302000303,53396.06491224 2025-04-20,22:39:45.000,110,11069676,14165,0,1745188784,12964.460001769992,63.07765911000024,53396.09984784001 2025-04-20,22:39:46.000,110,11069666,13965,0,1745188785,12964.332011879997,63.07060998000088,53396.127796320005 2025-04-20,22:39:47.000,110,11069684,13965,0,1745188786,12964.318539259992,63.01421693999873,53396.07189936001 2025-04-20,22:39:48.000,110,11069653,13645,0,1745188787,12964.271385089996,62.92962737999915,53395.97407968001 2025-04-20,22:39:49.000,110,11069610,13885,0,1745188788,12964.224230920001,62.92962737999915,53396.09286072 2025-04-20,22:39:50.000,110,11069634,14005,0,1745188789,12964.170340439996,62.84503781999956,53396.127796320005 2025-04-20,22:39:51.000,110,11069654,14245,0,1745188790,12964.08276841,62.85913607999828,53396.0858736 2025-04-20,22:39:52.000,110,11069607,14005,0,1745188791,12964.04235055,62.89438173000235,53396.13478344 2025-04-20,22:39:53.000,110,11069535,14005,0,1745188792,12964.069295789996,62.90847999000107,53396.06491224 2025-04-20,22:39:54.000,110,11069623,14085,0,1745188793,12964.09624102999,62.90847999000107,53396.13478344 2025-04-20,22:39:55.000,110,11069716,13965,0,1745188794,12964.089504719996,62.8379886900002,53396.03696376 2025-04-20,22:39:56.000,110,11069432,14245,0,1745188795,12964.06255948,62.72520261000318,53395.960105440005 2025-04-20,22:39:57.000,110,11069655,14205,0,1745188796,12964.069295789996,62.71110435000446,53396.07189936001 2025-04-20,22:39:58.000,110,11069701,13805,0,1745188797,12964.09624102999,62.584220010001445,53395.95311832001 2025-04-20,22:39:59.000,110,11069520,14005,0,1745188798,12964.09624102999,62.65471131000231,53396.05093800001 2025-04-20,22:40:00.000,110,11069708,14045,0,1745188799,12964.04235055,62.774546519998694,53396.13478344 2025-04-20,22:40:01.000,110,11069594,14125,0,1745188800,12963.90088804,62.816841300002125,53396.06491224 2025-04-20,22:40:02.000,110,11069621,13965,0,1745188801,12963.887415419995,62.91552912000043,53396.10683496 2025-04-20,22:40:03.000,110,11069741,13805,0,1745188802,12963.887415419995,63.06356085000152,53396.10683496 2025-04-20,22:40:04.000,110,11069665,14245,0,1745188803,12963.82005232,63.13405215000239,53396.05792512 2025-04-20,22:40:05.000,110,11069699,13885,0,1745188804,12963.85373386999,63.15519954000047,53396.05792512 2025-04-20,22:40:06.000,110,11069639,13805,0,1745188805,12963.948042209995,63.11995389000367,53396.078886480005 2025-04-20,22:40:07.000,110,11069686,13685,0,1745188806,12963.846997559995,63.049462590002804,53396.07189936001 2025-04-20,22:40:08.000,110,11069573,13885,0,1745188807,12963.786370769994,63.11995389000367,53396.14177056001 2025-04-20,22:40:09.000,110,11069747,13805,0,1745188808,12963.719007669999,63.12700302000303,53396.11382208 2025-04-20,22:40:10.000,110,11069744,13965,0,1745188809,12963.617963019999,63.11995389000367,53396.13478344 2025-04-20,22:40:11.000,110,11069694,14005,0,1745188810,12963.422610029993,63.211592580002616,53396.127796320005 2025-04-20,22:40:12.000,110,11069489,14405,0,1745188811,12963.287883830002,63.31028040000092,53396.06491224 2025-04-20,22:40:13.000,110,11069727,13885,0,1745188812,12963.106003460001,63.408968219999224,53396.02298952001 2025-04-20,22:40:14.000,110,11069655,14005,0,1745188813,12963.038640359991,63.49355777999881,53396.09984784001 2025-04-20,22:40:15.000,110,11069464,14165,0,1745188814,12962.8634963,63.5429016900016,53396.09984784001 2025-04-20,22:40:16.000,110,11069571,13965,0,1745188815,12962.73550640999,63.5429016900016,53395.98106680001 2025-04-20,22:40:17.000,110,11069658,13925,0,1745188816,12962.587307589994,63.620442120001826,53395.93914408 2025-04-20,22:40:18.000,110,11069590,14165,0,1745188817,12962.452581389989,63.5429016900016,53395.911195600005 2025-04-20,22:40:19.000,110,11069638,14045,0,1745188818,12962.304382569993,63.47945952000009,53395.88324712001 2025-04-20,22:40:20.000,110,11069626,14245,0,1745188819,12962.210074230003,63.46536126000137,53395.82036304 2025-04-20,22:40:21.000,110,11069635,13925,0,1745188820,12962.082084339992,63.37372257000243,53395.82036304 2025-04-20,22:40:22.000,110,11069674,13885,0,1745188821,12962.082084339992,63.30323127000156,53395.80638880001 2025-04-20,22:40:23.000,110,11069532,14045,0,1745188822,12962.129238510002,63.331427789999,53395.72953048 2025-04-20,22:40:24.000,110,11069604,13725,0,1745188823,12962.129238510002,63.275034750004124,53395.80638880001 2025-04-20,22:40:25.000,110,11069636,14045,0,1745188824,12962.162920059993,63.24683822999941,53395.71555624001 2025-04-20,22:40:26.000,110,11069606,13925,0,1745188825,12962.149447440002,63.14815041000111,53395.63869792001 2025-04-20,22:40:27.000,110,11069672,13885,0,1745188826,12962.061875409992,63.02126606999809,53395.66664640001 2025-04-20,22:40:28.000,110,11069552,13965,0,1745188827,12961.994512309997,63.049462590002804,53395.61773656001 2025-04-20,22:40:29.000,110,11069580,13885,0,1745188828,12961.846313490001,63.042413460003445,53395.66664640001 2025-04-20,22:40:30.000,110,11069638,13845,0,1745188829,12961.711587289996,63.05651172000216,53395.56882672001 2025-04-20,22:40:31.000,110,11069708,14205,0,1745188830,12961.610542639995,63.14110128000175,53395.5618396 2025-04-20,22:40:32.000,110,11069670,14045,0,1745188831,12961.54317954,63.07765911000024,53395.47100704001 2025-04-20,22:40:33.000,110,11069634,13965,0,1745188832,12961.50276168,63.11995389000367,53395.457032800005 2025-04-20,22:40:34.000,110,11069642,13925,0,1745188833,12961.57686108999,63.14110128000175,53395.41511008 2025-04-20,22:40:35.000,110,11069542,14405,0,1745188834,12961.53644322999,63.11290476000431,53395.49895552001 2025-04-20,22:40:36.000,110,11069615,13845,0,1745188835,12961.54317954,63.09880649999832,53395.38017448001 2025-04-20,22:40:37.000,110,11069618,13965,0,1745188836,12961.59707001999,63.07060998000088,53395.37318736 2025-04-20,22:40:38.000,110,11069647,14085,0,1745188837,12961.54317954,63.11290476000431,53395.45004568001 2025-04-20,22:40:39.000,110,11069633,13925,0,1745188838,12961.489289059995,63.09880649999832,53395.34523888 2025-04-20,22:40:40.000,110,11069642,14165,0,1745188839,12961.388244409995,63.26093648999813,53395.30331616001 2025-04-20,22:40:41.000,110,11069648,13845,0,1745188840,12961.39498071999,63.176346929998545,53395.33126464001 2025-04-20,22:40:42.000,110,11069599,14085,0,1745188841,12961.368035479994,63.14110128000175,53395.289341920005 2025-04-20,22:40:43.000,110,11069708,14005,0,1745188842,12961.43539857999,63.162248669999826,53395.26838056 2025-04-20,22:40:44.000,110,11069677,13885,0,1745188843,12961.51623429999,63.15519954000047,53395.34523888 2025-04-20,22:40:45.000,110,11069645,14325,0,1745188844,12961.610542639995,63.19044519000454,53395.25440632 2025-04-20,22:40:46.000,110,11069531,14205,0,1745188845,12961.718323599991,63.25388735999877,53395.240432080005 2025-04-20,22:40:47.000,110,11069548,13805,0,1745188846,12961.67790573999,63.26093648999813,53395.177548 2025-04-20,22:40:48.000,110,11069614,13725,0,1745188847,12961.72505991,63.2961821400022,53395.177548 2025-04-20,22:40:49.000,110,11069511,14005,0,1745188848,12961.60380633,63.394869960000506,53395.2474192 2025-04-20,22:40:50.000,110,11069690,14085,0,1745188849,12961.66443312,63.225690840001334,53395.18453512001 2025-04-20,22:40:51.000,110,11069595,14165,0,1745188850,12961.738532529991,63.15519954000047,53395.22645784 2025-04-20,22:40:52.000,110,11069685,14165,0,1745188851,12961.691378359996,63.00716780999937,53395.20549648 2025-04-20,22:40:53.000,110,11069431,13845,0,1745188852,12961.846313490001,63.05651172000216,53395.07972832 2025-04-20,22:40:54.000,110,11069675,14085,0,1745188853,12962.001248619992,62.993069550000655,53395.22645784 2025-04-20,22:40:55.000,110,11069592,13965,0,1745188854,12962.075348029997,63.11995389000367,53395.14959952 2025-04-20,22:40:56.000,110,11069728,14045,0,1745188855,12962.122502199993,62.97192216000258,53395.23344496001 2025-04-20,22:40:57.000,110,11069517,14085,0,1745188856,12962.189865300003,63.09880649999832,53395.13562528001 2025-04-20,22:40:58.000,110,11069578,13765,0,1745188857,12962.149447440002,63.09175736999896,53395.191522240006 2025-04-20,22:40:59.000,110,11069540,14085,0,1745188858,12962.196601609998,63.11995389000367,53395.14959952 2025-04-20,22:41:00.000,110,11069569,14125,0,1745188859,12962.230283159988,63.11290476000431,53395.121651040005 2025-04-20,22:41:01.000,110,11069633,13885,0,1745188860,12962.425636149994,63.31732953000028,53395.25440632 2025-04-20,22:41:02.000,110,11069628,14285,0,1745188861,12962.546889729994,63.25388735999877,53395.21947072 2025-04-20,22:41:03.000,110,11069448,14085,0,1745188862,12962.587307589994,63.19044519000454,53395.14959952 2025-04-20,22:41:04.000,110,11069496,14125,0,1745188863,12962.769187959995,63.28913301000284,53395.29632904 2025-04-20,22:41:05.000,110,11069705,14125,0,1745188864,12962.80286951,63.50060690999817,53395.408122960005 2025-04-20,22:41:06.000,110,11069769,13885,0,1745188865,12962.77592426999,63.578147339998395,53395.240432080005 2025-04-20,22:41:07.000,110,11069369,13965,0,1745188866,12962.80286951,63.38782083000115,53395.19850936 2025-04-20,22:41:08.000,110,11069918,14125,0,1745188867,12962.748979029995,63.267985620004765,53395.289341920005 2025-04-20,22:41:09.000,110,11069988,14045,0,1745188868,12962.89717784999,63.52880343000288,53395.26838056 2025-04-20,22:41:10.000,110,11069555,14125,0,1745188869,12962.82307844,63.345526049997716,53395.3172904 2025-04-20,22:41:11.000,110,11069647,13925,0,1745188870,12962.92412309,63.41601734999858,53395.27536768 2025-04-20,22:41:12.000,110,11069595,13925,0,1745188871,12962.92412309,63.225690840001334,53395.3172904 2025-04-20,22:41:13.000,110,11069565,13965,0,1745188872,12962.94433202,63.267985620004765,53395.177548 2025-04-20,22:41:14.000,110,11069562,14005,0,1745188873,12963.072321909996,63.33847691999836,53395.289341920005 2025-04-20,22:41:15.000,110,11069559,13925,0,1745188874,12962.890441539996,63.36667344000307,53395.32427752 2025-04-20,22:41:16.000,110,11069554,14045,0,1745188875,12962.69508854999,63.11995389000367,53395.33126464001 2025-04-20,22:41:17.000,110,11069535,13925,0,1745188876,12962.70182486,62.986020420001296,53395.289341920005 2025-04-20,22:41:18.000,110,11069727,14245,0,1745188877,12962.84328737,62.823890430001484,53395.29632904 2025-04-20,22:41:19.000,110,11069794,14165,0,1745188878,12962.829814749995,62.78864478000469,53395.25440632 2025-04-20,22:41:20.000,110,11069717,14165,0,1745188879,12963.025167740001,62.83093956000084,53395.15658664 2025-04-20,22:41:21.000,110,11069583,13805,0,1745188880,12962.94433202,62.42913915000099,53395.18453512001 2025-04-20,22:41:22.000,110,11069428,14165,0,1745188881,12962.978013569991,62.26700916000118,53395.289341920005 2025-04-20,22:41:23.000,110,11069892,14285,0,1745188882,12963.132948699997,62.25996003000182,53395.4220972 2025-04-20,22:41:24.000,110,11069619,14005,0,1745188883,12963.260938589992,62.05553525999858,53395.22645784 2025-04-20,22:41:25.000,110,11069758,13965,0,1745188884,12963.112739769997,61.90750353000476,53395.3172904 2025-04-20,22:41:26.000,110,11069477,14005,0,1745188885,12963.146421320002,61.85815962000197,53395.170560880004 2025-04-20,22:41:27.000,110,11069869,14045,0,1745188886,12963.011695119996,61.87225788000069,53395.359213120006 2025-04-20,22:41:28.000,110,11069916,14205,0,1745188887,12963.106003460001,62.006191350003064,53395.38017448001 2025-04-20,22:41:29.000,110,11069570,14125,0,1745188888,12963.011695119996,61.829963100004534,53395.4220972 2025-04-20,22:41:30.000,110,11069866,14005,0,1745188889,12962.998222499991,61.91455266000412,53395.240432080005 2025-04-20,22:41:31.000,110,11069456,13965,0,1745188890,12963.011695119996,61.9357000500022,53395.3871616 2025-04-20,22:41:32.000,110,11069882,14285,0,1745188891,12962.971277259996,62.118977430000086,53395.16357376001 2025-04-20,22:41:33.000,110,11069304,14085,0,1745188892,12962.8634963,62.04848612999922,53395.21248360001 2025-04-20,22:41:34.000,110,11069932,14245,0,1745188893,12962.96454095,62.06963352000457,53395.29632904 2025-04-20,22:41:35.000,110,11069610,13885,0,1745188894,12962.75571533999,62.08373178000329,53395.10068968 2025-04-20,22:41:36.000,110,11069921,13885,0,1745188895,12962.83655105999,61.92865092000284,53395.3172904 2025-04-20,22:41:37.000,110,11069543,14045,0,1745188896,12962.82307844,62.231763510004384,53395.21248360001 2025-04-20,22:41:38.000,110,11069755,14205,0,1745188897,12962.870232609996,62.118977430000086,53395.20549648 2025-04-20,22:41:39.000,110,11069412,14125,0,1745188898,12962.88370523,62.133075689998805,53395.23344496001 2025-04-20,22:41:40.000,110,11069638,14245,0,1745188899,12962.94433202,62.21766524999839,53395.23344496001 2025-04-20,22:41:41.000,110,11069592,14165,0,1745188900,12962.930859399996,62.302254809997976,53395.170560880004 2025-04-20,22:41:42.000,110,11069686,14125,0,1745188901,12962.991486189996,62.05553525999858,53395.32427752 2025-04-20,22:41:43.000,110,11069677,14405,0,1745188902,12962.930859399996,62.30930394000461,53395.191522240006 2025-04-20,22:41:44.000,110,11069559,14245,0,1745188903,12962.83655105999,62.32340220000333,53395.26838056 2025-04-20,22:41:45.000,110,11069394,14045,0,1745188904,12962.85675998999,62.49963045000186,53395.30331616001 2025-04-20,22:41:46.000,110,11069614,14245,0,1745188905,12962.809605819995,62.358647850000125,53395.32427752 2025-04-20,22:41:47.000,110,11069496,14125,0,1745188906,12962.809605819995,62.541925229998014,53395.20549648 2025-04-20,22:41:48.000,110,11069339,13885,0,1745188907,12962.65467068999,62.640613050003594,53395.25440632 2025-04-20,22:41:49.000,110,11069645,14365,0,1745188908,12962.60078021,62.71110435000446,53395.28235480001 2025-04-20,22:41:50.000,110,11069866,14085,0,1745188909,12962.607516519995,62.8379886900002,53395.121651040005 2025-04-20,22:41:51.000,110,11069487,14045,0,1745188910,12962.526680799994,62.88733260000299,53395.15658664 2025-04-20,22:41:52.000,110,11069546,13965,0,1745188911,12962.51320817999,62.88733260000299,53395.18453512001 2025-04-20,22:41:53.000,110,11069783,14005,0,1745188912,12962.57383496999,63.000118680000014,53395.20549648 2025-04-20,22:41:54.000,110,11069705,13845,0,1745188913,12962.466054009994,62.986020420001296,53395.22645784 2025-04-20,22:41:55.000,110,11069537,13885,0,1745188914,12962.405427219994,62.97192216000258,53395.121651040005 2025-04-20,22:41:56.000,110,11069714,14005,0,1745188915,12962.459317699999,63.11995389000367,53395.21248360001 2025-04-20,22:41:57.000,110,11069654,14085,0,1745188916,12962.324591499993,63.15519954000047,53395.170560880004 2025-04-20,22:41:58.000,110,11069618,13885,0,1745188917,12962.223546849993,63.19044519000454,53395.13562528001 2025-04-20,22:41:59.000,110,11069543,14085,0,1745188918,12962.176392679998,63.451263000002655,53395.05177984 2025-04-20,22:42:00.000,110,11069653,14045,0,1745188919,12962.055139099997,63.47241039000073,53395.08671544 2025-04-20,22:42:01.000,110,11069690,13885,0,1745188920,12961.940621829992,63.59224560000439,53395.002870000004 2025-04-20,22:42:02.000,110,11069539,14005,0,1745188921,12961.913676589997,63.7543755900042,53395.14959952 2025-04-20,22:42:03.000,110,11069637,14085,0,1745188922,12961.879995039992,63.916505580004014,53395.06575408001 2025-04-20,22:42:04.000,110,11069581,14245,0,1745188923,12961.819368249991,63.94470210000145,53395.07972832 2025-04-20,22:42:05.000,110,11069766,14325,0,1745188924,12961.711587289996,64.04338991999975,53395.01684424001 2025-04-20,22:42:06.000,110,11069747,13925,0,1745188925,12961.68464205,64.18437252000149,53395.21947072 2025-04-20,22:42:07.000,110,11069639,14285,0,1745188926,12961.650960499996,64.07863557000383,53395.10068968 2025-04-20,22:42:08.000,110,11069449,14165,0,1745188927,12961.529706919995,64.18437252000149,53395.00985712 2025-04-20,22:42:09.000,110,11069719,14165,0,1745188928,12961.44213489,64.19142165000085,53395.01684424001 2025-04-20,22:42:10.000,110,11069543,14045,0,1745188929,12961.33435392999,64.247814690003,53395.01684424001 2025-04-20,22:42:11.000,110,11069778,13965,0,1745188930,12961.29393606999,64.30420772999787,53394.94697304001 2025-04-20,22:42:12.000,110,11069545,14325,0,1745188931,12961.260254519999,64.21961816999828,53394.8631276 2025-04-20,22:42:13.000,110,11069795,14245,0,1745188932,12961.25351820999,64.31830599000386,53394.974921520006 2025-04-20,22:42:14.000,110,11069696,14045,0,1745188933,12961.27372713999,64.28306033999979,53394.91902456 2025-04-20,22:42:15.000,110,11069588,14045,0,1745188934,12961.226572969994,64.31830599000386,53394.84915336001 2025-04-20,22:42:16.000,110,11069624,14445,0,1745188935,12961.192891419989,64.42404294000153,53394.89107608 2025-04-20,22:42:17.000,110,11069666,14325,0,1745188936,12961.233309279989,64.39584642000409,53394.91902456 2025-04-20,22:42:18.000,110,11069596,14125,0,1745188937,12961.213100349989,64.56502554000326,53394.856140480006 2025-04-20,22:42:19.000,110,11069528,14125,0,1745188938,12961.192891419989,64.4945342400024,53394.81421776 2025-04-20,22:42:20.000,110,11069543,14205,0,1745188939,12961.260254519999,64.46633771999768,53394.835179120004 2025-04-20,22:42:21.000,110,11069538,14405,0,1745188940,12961.172682489989,64.54387814999791,53394.84915336001 2025-04-20,22:42:22.000,110,11069633,14205,0,1745188941,12961.105319389993,64.51568163000047,53394.737359440005 2025-04-20,22:42:23.000,110,11069579,13965,0,1745188942,12961.132264629989,64.48748511000304,53394.856140480006 2025-04-20,22:42:24.000,110,11069605,14205,0,1745188943,12961.031219979988,64.57207467000262,53394.74434656 2025-04-20,22:42:25.000,110,11069623,14325,0,1745188944,12960.943647949993,64.57912380000198,53394.88408896 2025-04-20,22:42:26.000,110,11069668,13805,0,1745188945,12961.004274739993,64.76240117999987,53394.9329988 2025-04-20,22:42:27.000,110,11069690,13925,0,1745188946,12961.058165219998,64.85403986999881,53394.7233852 2025-04-20,22:42:28.000,110,11069376,14005,0,1745188947,12960.916702709997,64.9033837800016,53394.68146248001 2025-04-20,22:42:29.000,110,11069739,13965,0,1745188948,12961.004274739993,64.94567855999776,53394.8631276 2025-04-20,22:42:30.000,110,11069594,13885,0,1745188949,12960.984065809993,65.0514155100027,53394.74434656 2025-04-20,22:42:31.000,110,11069587,13925,0,1745188950,12960.936911639998,65.1853489799978,53394.653514 2025-04-20,22:42:32.000,110,11069602,14045,0,1745188951,12960.755031269997,65.33338070999889,53394.737359440005 2025-04-20,22:42:33.000,110,11069667,14205,0,1745188952,12960.532733039996,65.48141243999999,53394.786269280004 2025-04-20,22:42:34.000,110,11069535,13925,0,1745188953,12960.593359829996,65.72813198999938,53394.75832080001 2025-04-20,22:42:35.000,110,11069601,14325,0,1745188954,12960.45863362999,65.7069846000013,53394.68146248001 2025-04-20,22:42:36.000,110,11069547,14085,0,1745188955,12960.492315179996,65.62944417000108,53394.71639808 2025-04-20,22:42:37.000,110,11069492,14125,0,1745188956,12960.451897319996,65.7422302499981,53394.73037232001 2025-04-20,22:42:38.000,110,11069686,13965,0,1745188957,12960.431688389996,65.62239504000172,53394.618578400004 2025-04-20,22:42:39.000,110,11069632,14085,0,1745188958,12960.34411636,65.69288634000259,53394.61159128001 2025-04-20,22:42:40.000,110,11069667,14085,0,1745188959,12960.350852669995,65.608296780003,53394.63255264001 2025-04-20,22:42:41.000,110,11069728,14245,0,1745188960,12960.22286278,65.53075635000278,53394.5836428 2025-04-20,22:42:42.000,110,11069489,14405,0,1745188961,12960.29696218999,65.5448546100015,53394.53473296 2025-04-20,22:42:43.000,110,11069773,14205,0,1745188962,12960.209390159995,65.45321592000255,53394.52774584 2025-04-20,22:42:44.000,110,11069853,14285,0,1745188963,12960.14202706,65.43911766000383,53394.46486176001 2025-04-20,22:42:45.000,110,11069685,13965,0,1745188964,12960.12181813,65.5096089600047,53394.520758720006 2025-04-20,22:42:46.000,110,11069585,14205,0,1745188965,12960.20265385,65.31928245000017,53394.41595192 2025-04-20,22:42:47.000,110,11069566,14245,0,1745188966,12960.18244492,65.27698767000402,53394.37402920001 2025-04-20,22:42:48.000,110,11069698,14325,0,1745188967,12960.09487288999,65.22764376000123,53394.38800344 2025-04-20,22:42:49.000,110,11069575,14205,0,1745188968,12960.09487288999,65.12895594000292,53394.24127392 2025-04-20,22:42:50.000,110,11069671,14285,0,1745188969,12960.101609199999,65.13600507000228,53394.2692224 2025-04-20,22:42:51.000,110,11069687,14245,0,1745188970,12960.07466395999,65.14305420000164,53394.20633832001 2025-04-20,22:42:52.000,110,11069586,14125,0,1745188971,12960.020773479999,65.07961203000013,53394.20633832001 2025-04-20,22:42:53.000,110,11069670,14285,0,1745188972,12960.047718719994,64.98797334000119,53394.26223528 2025-04-20,22:42:54.000,110,11069691,14125,0,1745188973,12959.987091929994,64.97387508000247,53394.10153152 2025-04-20,22:42:55.000,110,11069686,14245,0,1745188974,12960.047718719994,64.9033837800016,53394.066595920005 2025-04-20,22:42:56.000,110,11069604,14245,0,1745188975,12960.067927649994,64.74125379000179,53394.15044136 2025-04-20,22:42:57.000,110,11069637,14205,0,1745188976,12960.11508181999,64.76240117999987,53394.08755728001 2025-04-20,22:42:58.000,110,11069674,14325,0,1745188977,12960.15549967999,64.72715553000307,53394.10851864001 2025-04-20,22:42:59.000,110,11069743,14045,0,1745188978,12960.168972299994,64.67076249000093,53394.03864744001 2025-04-20,22:43:00.000,110,11069677,13925,0,1745188979,12960.22286278,64.71305727000436,53393.96178912001 2025-04-20,22:43:01.000,110,11069600,14245,0,1745188980,12960.189181229995,64.70600813999772,53393.97576336 2025-04-20,22:43:02.000,110,11069796,14085,0,1745188981,12960.31717111999,64.70600813999772,53393.968776240006 2025-04-20,22:43:03.000,110,11069627,14045,0,1745188982,12960.451897319996,64.70600813999772,53393.87794368 2025-04-20,22:43:04.000,110,11069682,13965,0,1745188983,12960.52599673,64.52273075999983,53393.80807248 2025-04-20,22:43:05.000,110,11069545,14365,0,1745188984,12960.633777689996,64.51568163000047,53393.89191792001 2025-04-20,22:43:06.000,110,11069583,13925,0,1745188985,12960.849339610002,64.52273075999983,53393.89191792001 2025-04-20,22:43:07.000,110,11069738,14005,0,1745188986,12960.950384260002,64.47338685000432,53393.91287928 2025-04-20,22:43:08.000,110,11069714,14085,0,1745188987,12961.098583079998,64.45928858999832,53393.83602096 2025-04-20,22:43:09.000,110,11069566,14045,0,1745188988,12961.226572969994,64.42404294000153,53393.83602096 2025-04-20,22:43:10.000,110,11069624,14245,0,1745188989,12961.31414499999,64.39584642000409,53393.92685352 2025-04-20,22:43:11.000,110,11069581,14165,0,1745188990,12961.47581643999,64.39584642000409,53393.97576336 2025-04-20,22:43:12.000,110,11069738,14245,0,1745188991,12961.5835974,64.20551990999957,53393.77313688001 2025-04-20,22:43:13.000,110,11069589,14285,0,1745188992,12961.590333709995,64.28306033999979,53393.91287928 2025-04-20,22:43:14.000,110,11069588,14205,0,1745188993,12961.826104560001,64.22666729999764,53393.97576336 2025-04-20,22:43:15.000,110,11069678,14205,0,1745188994,12961.920412899992,64.21961816999828,53393.8849308 2025-04-20,22:43:16.000,110,11069715,14205,0,1745188995,12961.974303379997,64.1491268700047,53393.98973760001 2025-04-20,22:43:17.000,110,11069567,14045,0,1745188996,12962.243755779993,64.25486382000236,53393.8849308 2025-04-20,22:43:18.000,110,11069594,13885,0,1745188997,12962.344800429993,64.30420772999787,53393.92685352 2025-04-20,22:43:19.000,110,11069708,13925,0,1745188998,12962.466054009994,64.23371643000428,53394.0945444 2025-04-20,22:43:20.000,110,11069605,14085,0,1745188999,12962.61425282999,64.07863557000383,53393.89191792001 2025-04-20,22:43:21.000,110,11069842,13965,0,1745189000,12962.748979029995,64.22666729999764,53394.10851864001 2025-04-20,22:43:22.000,110,11069712,14125,0,1745189001,12962.85675998999,63.96584948999953,53394.01069896001 2025-04-20,22:43:23.000,110,11069659,14085,0,1745189002,12963.018431429991,63.92355471000337,53394.10851864001 2025-04-20,22:43:24.000,110,11069791,14405,0,1745189003,12963.139685009992,64.02224253000168,53393.947814880004 2025-04-20,22:43:25.000,110,11069625,14005,0,1745189004,12963.233993349997,63.83896515000379,53394.234286800005 2025-04-20,22:43:26.000,110,11069813,14245,0,1745189005,12963.503445749993,63.59929473000375,53394.24826104 2025-04-20,22:43:27.000,110,11069536,13965,0,1745189006,12963.489973129988,63.571098209999036,53394.136467120006 2025-04-20,22:43:28.000,110,11069477,14205,0,1745189007,12963.665117189994,63.46536126000137,53394.27620952001 2025-04-20,22:43:29.000,110,11069645,13845,0,1745189008,12963.79310707999,63.46536126000137,53394.1993512 2025-04-20,22:43:30.000,110,11069599,14085,0,1745189009,12963.968251139995,63.345526049997716,53394.32511936001 2025-04-20,22:43:31.000,110,11069786,13925,0,1745189010,12963.98172376,63.345526049997716,53394.27620952001 2025-04-20,22:43:32.000,110,11069675,13885,0,1745189011,12964.028877929995,63.47241039000073,53394.34608072001 2025-04-20,22:43:33.000,110,11069702,13965,0,1745189012,12964.028877929995,63.46536126000137,53394.43691328 2025-04-20,22:43:34.000,110,11069533,13845,0,1745189013,12964.07603209999,63.64863863999926,53394.43691328 2025-04-20,22:43:35.000,110,11069571,14045,0,1745189014,12964.07603209999,63.61339299000247,53394.450887520004 2025-04-20,22:43:36.000,110,11069570,13925,0,1745189015,12964.204021990001,63.578147339998395,53394.46486176001 2025-04-20,22:43:37.000,110,11069548,14045,0,1745189016,12964.318539259992,63.585196469997754,53394.57665568 2025-04-20,22:43:38.000,110,11069572,14005,0,1745189017,12964.412847599997,63.77552298000228,53394.46486176001 2025-04-20,22:43:39.000,110,11069713,14085,0,1745189018,12964.587991660002,63.74027732999821,53394.639539760006 2025-04-20,22:43:40.000,110,11069732,14045,0,1745189019,12964.689036309988,63.82486688999779,53394.68146248001 2025-04-20,22:43:41.000,110,11069470,14245,0,1745189020,12964.796817269998,63.90240731999802,53394.61159128001 2025-04-20,22:43:42.000,110,11069680,14005,0,1745189021,12964.817026199999,63.93060384000273,53394.69543672 2025-04-20,22:43:43.000,110,11069546,14045,0,1745189022,12964.97196132999,63.82486688999779,53394.653514 2025-04-20,22:43:44.000,110,11069745,14405,0,1745189023,12964.97196132999,64.07863557000383,53394.88408896 2025-04-20,22:43:45.000,110,11069818,14005,0,1745189024,12964.99217025999,63.95175123000081,53394.807230640006 2025-04-20,22:43:46.000,110,11069473,14245,0,1745189025,12965.187523249995,64.21256903999893,53395.00985712 2025-04-20,22:43:47.000,110,11069704,14085,0,1745189026,12965.24141373,64.07158644000447,53394.99588288001 2025-04-20,22:43:48.000,110,11069633,14045,0,1745189027,12965.396348859991,64.1491268700047,53395.072741200005 2025-04-20,22:43:49.000,110,11069607,14085,0,1745189028,12965.490657199996,64.33240425000258,53394.93998592 2025-04-20,22:43:50.000,110,11069799,14165,0,1745189029,12965.544547680001,64.28306033999979,53395.10068968 2025-04-20,22:43:51.000,110,11069737,14125,0,1745189030,12965.611910779997,64.30420772999787,53395.05177984 2025-04-20,22:43:52.000,110,11069556,14285,0,1745189031,12965.632119709997,64.33945338000194,53395.12863816 2025-04-20,22:43:53.000,110,11069562,14085,0,1745189032,12965.692746499997,64.5579764100039,53395.21947072 2025-04-20,22:43:54.000,110,11069689,14245,0,1745189033,12965.787054840002,64.54387814999791,53395.338251760004 2025-04-20,22:43:55.000,110,11069584,14365,0,1745189034,12965.820736389993,64.691909879999,53395.289341920005 2025-04-20,22:43:56.000,110,11069771,13965,0,1745189035,12965.840945319993,64.74125379000179,53395.38017448001 2025-04-20,22:43:57.000,110,11069680,14125,0,1745189036,12965.989144139989,64.83289248000074,53395.46401992 2025-04-20,22:43:58.000,110,11069626,14165,0,1745189037,12966.083452479994,64.94567855999776,53395.457032800005 2025-04-20,22:43:59.000,110,11069586,14165,0,1745189038,12966.096925099999,65.05846464000206,53395.5618396 2025-04-20,22:44:00.000,110,11069593,14205,0,1745189039,12966.184497129994,65.06551377000142,53395.673633520004 2025-04-20,22:44:01.000,110,11069518,14325,0,1745189040,12966.245123919995,65.15715246000036,53395.65267216 2025-04-20,22:44:02.000,110,11069654,14005,0,1745189041,12966.29227808999,65.26993854000466,53395.65965928 2025-04-20,22:44:03.000,110,11069538,14565,0,1745189042,12966.25186022999,65.46026505000191,53395.71555624001 2025-04-20,22:44:04.000,110,11069533,14245,0,1745189043,12966.21144236999,65.55190374000085,53395.7714532 2025-04-20,22:44:05.000,110,11069663,14045,0,1745189044,12966.19796975,65.65764068999852,53395.80638880001 2025-04-20,22:44:06.000,110,11069611,13965,0,1745189045,12966.25859654,65.69288634000259,53395.82735016 2025-04-20,22:44:07.000,110,11069692,14325,0,1745189046,12966.11039771999,65.7422302499981,53395.88324712001 2025-04-20,22:44:08.000,110,11069645,13885,0,1745189047,12966.063243549994,65.81977067999833,53395.93914408 2025-04-20,22:44:09.000,110,11069747,14125,0,1745189048,12965.995880449998,65.91140937000455,53396.02298952001 2025-04-20,22:44:10.000,110,11069630,14085,0,1745189049,12965.995880449998,65.84796720000304,53395.93914408 2025-04-20,22:44:11.000,110,11069621,14085,0,1745189050,12965.948726279988,65.89731110999855,53395.99504104 2025-04-20,22:44:12.000,110,11069481,13965,0,1745189051,12965.874626869998,65.79157416000089,53396.09286072 2025-04-20,22:44:13.000,110,11069457,13925,0,1745189052,12966.009353069989,66.01009719000285,53396.04395088 2025-04-20,22:44:14.000,110,11069249,14085,0,1745189053,12966.002616759994,65.88321284999984,53396.18369328 2025-04-20,22:44:15.000,110,11069599,14005,0,1745189054,12965.915044729998,65.96075328000006,53396.03696376 2025-04-20,22:44:16.000,110,11069750,13965,0,1745189055,12965.901572109993,65.88321284999984,53396.25356448 2025-04-20,22:44:17.000,110,11069544,14245,0,1745189056,12965.867890559988,65.8550163300024,53396.14875768001 2025-04-20,22:44:18.000,110,11069333,13925,0,1745189057,12966.002616759994,65.93255676000263,53395.9461312 2025-04-20,22:44:19.000,110,11069816,14005,0,1745189058,12966.036298309999,66.01714632000221,53396.12080920001 2025-04-20,22:44:20.000,110,11069540,14005,0,1745189059,12965.962198899993,65.79157416000089,53396.30946144001 2025-04-20,22:44:21.000,110,11069657,14085,0,1745189060,12965.928517349988,65.91845850000391,53396.127796320005 2025-04-20,22:44:22.000,110,11069634,14005,0,1745189061,12965.807263770002,65.79862329000025,53396.1557448 2025-04-20,22:44:23.000,110,11069669,14045,0,1745189062,12965.780318529993,65.73518111999874,53396.07189936001 2025-04-20,22:44:24.000,110,11069644,14085,0,1745189063,12965.611910779997,65.66468981999788,53396.23959024001 2025-04-20,22:44:25.000,110,11069555,14125,0,1745189064,12965.430030409996,65.65764068999852,53396.28850008001 2025-04-20,22:44:26.000,110,11069667,13965,0,1745189065,12965.430030409996,65.61534591000236,53396.246577360005 2025-04-20,22:44:27.000,110,11069607,14365,0,1745189066,12965.308776829996,65.55190374000085,53396.246577360005 2025-04-20,22:44:28.000,110,11069638,13885,0,1745189067,12965.328985759996,65.40387200999976,53396.127796320005 2025-04-20,22:44:29.000,110,11069618,13885,0,1745189068,12965.26162266,65.43911766000383,53396.14875768001 2025-04-20,22:44:30.000,110,11069745,14125,0,1745189069,12965.23467741999,65.2487911499993,53396.20465464 2025-04-20,22:44:31.000,110,11069478,14325,0,1745189070,12965.15384169999,65.26993854000466,53396.16971904001 2025-04-20,22:44:32.000,110,11069617,13965,0,1745189071,12965.09995122,65.27698767000402,53396.1557448 2025-04-20,22:44:33.000,110,11069643,13885,0,1745189072,12965.025851809994,65.17829984999844,53396.16971904001 2025-04-20,22:44:34.000,110,11069680,14165,0,1745189073,12964.870916679989,65.17829984999844,53396.14875768001 2025-04-20,22:44:35.000,110,11069627,14085,0,1745189074,12964.823762509994,65.1853489799978,53396.18369328 2025-04-20,22:44:36.000,110,11069635,14125,0,1745189075,12964.722717859993,65.12895594000292,53396.09286072 2025-04-20,22:44:37.000,110,11069627,14205,0,1745189076,12964.662091069993,65.12895594000292,53396.009015280004 2025-04-20,22:44:38.000,110,11069750,14325,0,1745189077,12964.662091069993,65.01616985999863,53396.05093800001 2025-04-20,22:44:39.000,110,11069760,14045,0,1745189078,12964.534101179997,64.96682595000311,53396.05792512 2025-04-20,22:44:40.000,110,11069533,14205,0,1745189079,12964.513892249997,64.89633465000225,53396.0160024 2025-04-20,22:44:41.000,110,11069476,14045,0,1745189080,12964.426320220002,64.86108899999817,53396.03696376 2025-04-20,22:44:42.000,110,11069780,14325,0,1745189081,12964.406111290002,64.76945030999923,53395.97407968001 2025-04-20,22:44:43.000,110,11069622,14085,0,1745189082,12964.392638669997,64.73420466000243,53395.93215696001 2025-04-20,22:44:44.000,110,11069616,13885,0,1745189083,12964.412847599997,64.81879422000202,53395.84831152 2025-04-20,22:44:45.000,110,11069675,13925,0,1745189084,12964.365693430002,64.76945030999923,53395.960105440005 2025-04-20,22:44:46.000,110,11069606,14125,0,1745189085,12964.311802949996,64.72010640000371,53395.841324400004 2025-04-20,22:44:47.000,110,11069786,14005,0,1745189086,12964.385902360002,64.74125379000179,53395.841324400004 2025-04-20,22:44:48.000,110,11069822,14165,0,1745189087,12964.197285679991,64.79764683000394,53395.841324400004 2025-04-20,22:44:49.000,110,11069992,14125,0,1745189088,12964.271385089996,64.64256597000349,53395.841324400004 2025-04-20,22:44:50.000,110,11069880,14205,0,1745189089,12964.1433952,64.51568163000047,53395.77844032 2025-04-20,22:44:51.000,110,11069496,14005,0,1745189090,12964.136658889991,64.5579764100039,53395.911195600005 2025-04-20,22:44:52.000,110,11069761,14085,0,1745189091,12964.1433952,64.43814120000025,53395.61773656001 2025-04-20,22:44:53.000,110,11069612,14245,0,1745189092,12964.136658889991,64.43814120000025,53395.75049184 2025-04-20,22:44:54.000,110,11069798,14325,0,1745189093,12964.11644995999,64.40994468000281,53395.76446608001 2025-04-20,22:44:55.000,110,11069680,14365,0,1745189094,12964.109713649996,64.40994468000281,53395.78542744001 2025-04-20,22:44:56.000,110,11069523,14245,0,1745189095,12964.10297734,64.38879729000473,53395.673633520004 2025-04-20,22:44:57.000,110,11069616,14245,0,1745189096,12964.04235055,64.3465025100013,53395.65965928 2025-04-20,22:44:58.000,110,11069584,14085,0,1745189097,12964.04235055,64.32535512000322,53395.6317108 2025-04-20,22:44:59.000,110,11069519,14565,0,1745189098,12964.04235055,64.28306033999979,53395.68062064 2025-04-20,22:45:00.000,110,11069474,14245,0,1745189099,12964.1433952,64.18437252000149,53395.73651760001 2025-04-20,22:45:01.000,110,11069677,14125,0,1745189100,12964.08276841,64.12797947999934,53395.743504720005 2025-04-20,22:45:02.000,110,11069737,14245,0,1745189101,12964.129922579996,64.26896208000107,53395.624723680005 2025-04-20,22:45:03.000,110,11069375,13805,0,1745189102,12964.197285679991,64.05748817999847,53395.61773656001 2025-04-20,22:45:04.000,110,11070013,13885,0,1745189103,12964.10297734,64.04338991999975,53395.58280096 2025-04-20,22:45:05.000,110,11069659,14165,0,1745189104,12964.332011879997,63.94470210000145,53395.65965928 2025-04-20,22:45:06.000,110,11069400,14125,0,1745189105,12964.318539259992,63.98699688000488,53395.66664640001 2025-04-20,22:45:07.000,110,11069745,13965,0,1745189106,12964.426320220002,63.93765297000209,53395.701582 2025-04-20,22:45:08.000,110,11069569,14005,0,1745189107,12964.379166049992,64.0010951400036,53395.59677520001 2025-04-20,22:45:09.000,110,11069357,14245,0,1745189108,12964.406111290002,63.979947749998246,53395.5618396 2025-04-20,22:45:10.000,110,11069586,14125,0,1745189109,12964.520628559992,63.98699688000488,53395.65965928 2025-04-20,22:45:11.000,110,11069580,14085,0,1745189110,12964.594727969998,63.93765297000209,53395.65965928 2025-04-20,22:45:12.000,110,11069630,13925,0,1745189111,12964.662091069993,63.89535818999866,53395.65267216 2025-04-20,22:45:13.000,110,11069690,13965,0,1745189112,12964.742926789993,63.92355471000337,53395.58978808 2025-04-20,22:45:14.000,110,11069636,13965,0,1745189113,12964.796817269998,63.909456450004654,53395.66664640001 2025-04-20,22:45:15.000,110,11069572,14045,0,1745189114,12964.897861919999,63.93060384000273,53395.66664640001 2025-04-20,22:45:16.000,110,11069655,13885,0,1745189115,12964.918070849999,63.95175123000081,53395.61074944 2025-04-20,22:45:17.000,110,11069628,14205,0,1745189116,12964.924807159994,64.00814427000296,53395.65965928 2025-04-20,22:45:18.000,110,11069659,14165,0,1745189117,12964.95175239999,63.98699688000488,53395.65965928 2025-04-20,22:45:19.000,110,11069690,13725,0,1745189118,12965.01237918999,63.96584948999953,53395.59677520001 2025-04-20,22:45:20.000,110,11069673,13845,0,1745189119,12964.985433949994,63.95880036000017,53395.575813840005 2025-04-20,22:45:21.000,110,11069511,13925,0,1745189120,12964.924807159994,63.98699688000488,53395.624723680005 2025-04-20,22:45:22.000,110,11069296,14165,0,1745189121,12965.05953336,64.08568470000318,53395.65965928 2025-04-20,22:45:23.000,110,11069446,13965,0,1745189122,12965.11342383999,63.87421080000058,53395.48498128 2025-04-20,22:45:24.000,110,11069521,14285,0,1745189123,12965.18078694,63.916505580004014,53395.49895552001 2025-04-20,22:45:25.000,110,11069829,14045,0,1745189124,12965.07974229,63.92355471000337,53395.85529864001 2025-04-20,22:45:26.000,110,11069618,14085,0,1745189125,12965.09321490999,63.93060384000273,53395.72254336 2025-04-20,22:45:27.000,110,11069592,14245,0,1745189126,12965.05279704999,63.90240731999802,53395.61773656001 2025-04-20,22:45:28.000,110,11069769,14245,0,1745189127,12965.07974229,63.87421080000058,53395.5618396 2025-04-20,22:45:29.000,110,11069278,14125,0,1745189128,12965.066269669995,63.90240731999802,53395.63869792001 2025-04-20,22:45:30.000,110,11069684,14205,0,1745189129,12965.01237918999,63.89535818999866,53395.56882672001 2025-04-20,22:45:31.000,110,11069531,14165,0,1745189130,12964.99217025999,64.0363407900004,53395.645685040006 2025-04-20,22:45:32.000,110,11069664,14005,0,1745189131,12965.03258811999,64.0010951400036,53395.526904000006 2025-04-20,22:45:33.000,110,11069476,14285,0,1745189132,12964.904598229994,63.96584948999953,53395.575813840005 2025-04-20,22:45:34.000,110,11069595,14205,0,1745189133,12964.945016089994,63.860112540001865,53395.53389112 2025-04-20,22:45:35.000,110,11069666,13885,0,1745189134,12964.97196132999,63.83896515000379,53395.59677520001 2025-04-20,22:45:36.000,110,11069682,13885,0,1745189135,12964.965225019994,63.803719499999715,53395.53389112 2025-04-20,22:45:37.000,110,11069437,14165,0,1745189136,12964.99217025999,63.7543755900042,53395.55485248 2025-04-20,22:45:38.000,110,11069692,14205,0,1745189137,12964.945016089994,63.77552298000228,53395.55485248 2025-04-20,22:45:39.000,110,11069763,13885,0,1745189138,12964.91133453999,63.83896515000379,53395.526904000006 2025-04-20,22:45:40.000,110,11069678,14085,0,1745189139,12964.843971439994,63.789621240001,53395.457032800005 2025-04-20,22:45:41.000,110,11069716,14085,0,1745189140,12964.904598229994,63.817817759998434,53395.60376232 2025-04-20,22:45:42.000,110,11069497,13965,0,1745189141,12964.904598229994,63.846014280003146,53395.54786536001 2025-04-20,22:45:43.000,110,11069553,14285,0,1745189142,12964.95175239999,63.803719499999715,53395.54087824 2025-04-20,22:45:44.000,110,11069723,14125,0,1745189143,12964.945016089994,63.89535818999866,53395.505942640004 2025-04-20,22:45:45.000,110,11069581,14325,0,1745189144,12965.046060739995,63.817817759998434,53395.45004568001 2025-04-20,22:45:46.000,110,11069421,14045,0,1745189145,12965.13363276999,63.78257211000164,53395.477994160006 2025-04-20,22:45:47.000,110,11069773,14325,0,1745189146,12965.13363276999,63.90240731999802,53395.61074944 2025-04-20,22:45:48.000,110,11069685,14165,0,1745189147,12965.2212048,63.909456450004654,53395.65965928 2025-04-20,22:45:49.000,110,11069536,14285,0,1745189148,12965.268358969995,63.88125992999994,53395.63869792001 2025-04-20,22:45:50.000,110,11069673,14205,0,1745189149,12965.18078694,63.853063410002505,53395.792414560005 2025-04-20,22:45:51.000,110,11069616,14005,0,1745189150,12965.207732179995,63.95880036000017,53395.61773656001 2025-04-20,22:45:52.000,110,11069443,14405,0,1745189151,12965.09321490999,63.95175123000081,53395.61773656001 2025-04-20,22:45:53.000,110,11069830,14045,0,1745189152,12965.25488634999,64.08568470000318,53395.55485248 2025-04-20,22:45:54.000,110,11069863,13925,0,1745189153,12965.16057801,63.979947749998246,53395.73651760001 2025-04-20,22:45:55.000,110,11069484,14165,0,1745189154,12964.97869764,64.24076556000364,53395.65965928 2025-04-20,22:45:56.000,110,11069731,13725,0,1745189155,12964.99890657,64.09273383000254,53395.673633520004 2025-04-20,22:45:57.000,110,11069635,13845,0,1745189156,12964.938279779999,64.37469902999874,53395.575813840005 2025-04-20,22:45:58.000,110,11069427,13965,0,1745189157,12964.918070849999,64.40289555000345,53395.70856912 2025-04-20,22:45:59.000,110,11069798,14045,0,1745189158,12965.0191155,64.43814120000025,53395.71555624001 2025-04-20,22:46:00.000,110,11069569,13885,0,1745189159,12965.03258811999,64.691909879999,53395.75747896 2025-04-20,22:46:01.000,110,11069574,14085,0,1745189160,12964.985433949994,64.6566642300022,53395.78542744001 2025-04-20,22:46:02.000,110,11069570,13925,0,1745189161,12964.918070849999,64.85403986999881,53395.79940168 2025-04-20,22:46:03.000,110,11069674,13845,0,1745189162,12964.97196132999,64.83289248000074,53395.75049184 2025-04-20,22:46:04.000,110,11069580,14005,0,1745189163,12964.95175239999,64.96682595000311,53395.72254336 2025-04-20,22:46:05.000,110,11069567,13925,0,1745189164,12964.97869764,64.98092421000183,53395.7714532 2025-04-20,22:46:06.000,110,11069698,14085,0,1745189165,12964.95175239999,65.03026812000462,53395.81337592001 2025-04-20,22:46:07.000,110,11069599,13845,0,1745189166,12964.91133453999,65.15715246000036,53395.72254336 2025-04-20,22:46:08.000,110,11069611,13885,0,1745189167,12965.005642879994,65.22764376000123,53395.78542744001 2025-04-20,22:46:09.000,110,11069754,14085,0,1745189168,12965.05279704999,65.37567549000232,53395.673633520004 2025-04-20,22:46:10.000,110,11069497,13925,0,1745189169,12965.126896459995,65.36862636000296,53395.83433728001 2025-04-20,22:46:11.000,110,11069835,14245,0,1745189170,12965.227941109995,65.41797026999848,53395.792414560005 2025-04-20,22:46:12.000,110,11069762,14085,0,1745189171,12965.066269669995,65.34042983999825,53395.743504720005 2025-04-20,22:46:13.000,110,11069440,14165,0,1745189172,12964.985433949994,65.2487911499993,53395.792414560005 2025-04-20,22:46:14.000,110,11069678,14205,0,1745189173,12964.884389299994,65.22764376000123,53395.82036304 2025-04-20,22:46:15.000,110,11069396,14085,0,1745189174,12964.715981549998,65.23469289000059,53395.694594880006 2025-04-20,22:46:16.000,110,11069584,13845,0,1745189175,12964.709245239988,65.23469289000059,53395.81337592001 2025-04-20,22:46:17.000,110,11069654,14045,0,1745189176,12964.641882139993,65.32633157999953,53395.75747896 2025-04-20,22:46:18.000,110,11069680,14325,0,1745189177,12964.662091069993,65.37567549000232,53395.75049184 2025-04-20,22:46:19.000,110,11069505,14205,0,1745189178,12964.668827379988,65.41797026999848,53395.73651760001 2025-04-20,22:46:20.000,110,11069525,14165,0,1745189179,12964.601464279993,65.34747897000489,53395.76446608001 2025-04-20,22:46:21.000,110,11069431,14085,0,1745189180,12964.513892249997,65.41797026999848,53395.87626 2025-04-20,22:46:22.000,110,11069660,14005,0,1745189181,12964.554310109997,65.44616679000319,53395.89722136 2025-04-20,22:46:23.000,110,11069709,14085,0,1745189182,12964.439792839992,65.42501939999784,53395.99504104 2025-04-20,22:46:24.000,110,11069416,14045,0,1745189183,12964.365693430002,65.32633157999953,53395.701582 2025-04-20,22:46:25.000,110,11069681,14125,0,1745189184,12964.399374979992,65.35452810000425,53395.76446608001 2025-04-20,22:46:26.000,110,11069584,13925,0,1745189185,12964.318539259992,65.34042983999825,53395.75747896 2025-04-20,22:46:27.000,110,11069503,14125,0,1745189186,12964.251176159996,65.22764376000123,53395.76446608001 2025-04-20,22:46:28.000,110,11069688,14045,0,1745189187,12964.278121399992,65.22059463000187,53395.66664640001 2025-04-20,22:46:29.000,110,11069609,14005,0,1745189188,12964.237703539991,65.29108593000274,53395.73651760001 2025-04-20,22:46:30.000,110,11069872,14005,0,1745189189,12964.197285679991,65.27698767000402,53395.7714532 2025-04-20,22:46:31.000,110,11069571,13805,0,1745189190,12964.06255948,65.3615772300036,53395.645685040006 2025-04-20,22:46:32.000,110,11069598,13805,0,1745189191,12964.08276841,65.25584027999867,53395.645685040006 2025-04-20,22:46:33.000,110,11069720,14045,0,1745189192,12964.069295789996,65.22059463000187,53395.60376232 2025-04-20,22:46:34.000,110,11069642,14245,0,1745189193,12964.00193269,65.23469289000059,53395.61074944 2025-04-20,22:46:35.000,110,11069679,13965,0,1745189194,12964.04235055,65.17829984999844,53395.61773656001 2025-04-20,22:46:36.000,110,11069702,14005,0,1745189195,12964.028877929995,65.10780855000485,53395.505942640004 2025-04-20,22:46:37.000,110,11069754,14405,0,1745189196,12964.049086859995,65.13600507000228,53395.51292976 2025-04-20,22:46:38.000,110,11069734,14245,0,1745189197,12964.09624102999,65.05846464000206,53395.43607144 2025-04-20,22:46:39.000,110,11069508,13845,0,1745189198,12964.237703539991,65.27698767000402,53395.54087824 2025-04-20,22:46:40.000,110,11069865,14245,0,1745189199,12964.305066640001,65.2487911499993,53395.36620024 2025-04-20,22:46:41.000,110,11069551,14085,0,1745189200,12964.486947010002,65.29108593000274,53395.39414872 2025-04-20,22:46:42.000,110,11069348,14045,0,1745189201,12964.581255349993,65.48141243999999,53395.32427752 2025-04-20,22:46:43.000,110,11069598,13885,0,1745189202,12964.561046419993,65.32633157999953,53395.61074944 2025-04-20,22:46:44.000,110,11069656,14085,0,1745189203,12964.601464279993,65.31223332000081,53395.45004568001 2025-04-20,22:46:45.000,110,11069542,14085,0,1745189204,12964.547573800002,65.46026505000191,53395.45004568001 2025-04-20,22:46:46.000,110,11069612,13765,0,1745189205,12964.493683319997,65.42501939999784,53395.49895552001 2025-04-20,22:46:47.000,110,11069649,13965,0,1745189206,12964.486947010002,65.38272462000168,53395.575813840005 2025-04-20,22:46:48.000,110,11069701,13765,0,1745189207,12964.446529150002,65.5096089600047,53395.42908432001 2025-04-20,22:46:49.000,110,11069693,14045,0,1745189208,12964.581255349993,65.41092113999912,53395.55485248 2025-04-20,22:46:50.000,110,11069644,13805,0,1745189209,12964.587991660002,65.56600199999957,53395.54087824 2025-04-20,22:46:51.000,110,11069649,14085,0,1745189210,12964.695772619998,65.45321592000255,53395.55485248 2025-04-20,22:46:52.000,110,11069680,14045,0,1745189211,12964.796817269998,65.5096089600047,53395.59677520001 2025-04-20,22:46:53.000,110,11069819,14005,0,1745189212,12964.769872029989,65.53075635000278,53395.47100704001 2025-04-20,22:46:54.000,110,11069631,13885,0,1745189213,12964.601464279993,65.34042983999825,53395.51991688001 2025-04-20,22:46:55.000,110,11069603,13805,0,1745189214,12964.608200590003,65.41092113999912,53395.477994160006 2025-04-20,22:46:56.000,110,11069636,14045,0,1745189215,12964.547573800002,65.40387200999976,53395.408122960005 2025-04-20,22:46:57.000,110,11069753,14085,0,1745189216,12964.574519039998,65.24174201999995,53395.408122960005 2025-04-20,22:46:58.000,110,11069617,14005,0,1745189217,12964.702508929993,65.17829984999844,53395.39414872 2025-04-20,22:46:59.000,110,11069591,14085,0,1745189218,12964.742926789993,65.12190681000357,53395.39414872 2025-04-20,22:47:00.000,110,11069506,14045,0,1745189219,12964.756399409998,64.96682595000311,53395.41511008 2025-04-20,22:47:01.000,110,11069523,14125,0,1745189220,12964.850707749989,64.91748204000032,53395.40113584001 2025-04-20,22:47:02.000,110,11069606,14405,0,1745189221,12964.864180369994,64.97387508000247,53395.48498128 2025-04-20,22:47:03.000,110,11069654,13725,0,1745189222,12964.985433949994,64.88928552000289,53395.44305856 2025-04-20,22:47:04.000,110,11069478,14005,0,1745189223,12964.965225019994,64.79764683000394,53395.43607144 2025-04-20,22:47:05.000,110,11069535,14165,0,1745189224,12965.03932443,64.86813813000481,53395.34523888 2025-04-20,22:47:06.000,110,11069540,14005,0,1745189225,12964.97869764,64.8046959600033,53395.41511008 2025-04-20,22:47:07.000,110,11069750,14165,0,1745189226,12965.106687529995,64.72715553000307,53395.46401992 2025-04-20,22:47:08.000,110,11069481,14045,0,1745189227,12965.09321490999,64.68486074999964,53395.457032800005 2025-04-20,22:47:09.000,110,11069446,14165,0,1745189228,12965.17405062999,64.57207467000262,53395.34523888 2025-04-20,22:47:10.000,110,11069485,13885,0,1745189229,12965.13363276999,64.48748511000304,53395.4220972 2025-04-20,22:47:11.000,110,11069474,14205,0,1745189230,12965.14036908,64.42404294000153,53395.34523888 2025-04-20,22:47:12.000,110,11069673,14085,0,1745189231,12965.15384169999,64.47338685000432,53395.26838056 2025-04-20,22:47:13.000,110,11069580,14245,0,1745189232,12965.308776829996,64.45223945999896,53395.338251760004 2025-04-20,22:47:14.000,110,11069860,13965,0,1745189233,12965.248150039995,64.43109207000089,53395.39414872 2025-04-20,22:47:15.000,110,11069656,13965,0,1745189234,12965.355930999991,64.43109207000089,53395.36620024 2025-04-20,22:47:16.000,110,11069613,13925,0,1745189235,12965.369403619996,64.42404294000153,53395.338251760004 2025-04-20,22:47:17.000,110,11069696,14005,0,1745189236,12965.40308517,64.48043598000368,53395.36620024 2025-04-20,22:47:18.000,110,11069773,14165,0,1745189237,12965.40308517,64.43109207000089,53395.40113584001 2025-04-20,22:47:19.000,110,11069669,14245,0,1745189238,12965.376139929991,64.56502554000326,53395.457032800005 2025-04-20,22:47:20.000,110,11069507,14005,0,1745189239,12965.463711960001,64.57912380000198,53395.3871616 2025-04-20,22:47:21.000,110,11069560,14045,0,1745189240,12965.450239339996,64.51568163000047,53395.477994160006 2025-04-20,22:47:22.000,110,11069818,13965,0,1745189241,12965.40308517,64.33945338000194,53395.26139344001 2025-04-20,22:47:23.000,110,11069637,14085,0,1745189242,12965.490657199996,64.57207467000262,53395.505942640004 2025-04-20,22:47:24.000,110,11069657,14005,0,1745189243,12965.369403619996,64.43814120000025,53395.359213120006 2025-04-20,22:47:25.000,110,11069847,14285,0,1745189244,12965.349194689996,64.5579764100039,53395.38017448001 2025-04-20,22:47:26.000,110,11069627,14165,0,1745189245,12965.40308517,64.42404294000153,53395.457032800005 2025-04-20,22:47:27.000,110,11069580,14205,0,1745189246,12965.29530420999,64.43109207000089,53395.51292976 2025-04-20,22:47:28.000,110,11069598,14245,0,1745189247,12965.355930999991,64.4945342400024,53395.44305856 2025-04-20,22:47:29.000,110,11069724,14285,0,1745189248,12965.227941109995,64.50863250000111,53395.3871616 2025-04-20,22:47:30.000,110,11069526,13925,0,1745189249,12965.24141373,64.47338685000432,53395.40113584001 2025-04-20,22:47:31.000,110,11069520,13925,0,1745189250,12965.2212048,64.51568163000047,53395.338251760004 2025-04-20,22:47:32.000,110,11069672,13925,0,1745189251,12965.268358969995,64.52273075999983,53395.4220972 2025-04-20,22:47:33.000,110,11069741,14165,0,1745189252,12965.167314319995,64.50158337000175,53395.48498128 2025-04-20,22:47:34.000,110,11069701,14005,0,1745189253,12965.17405062999,64.60732031999942,53395.38017448001 2025-04-20,22:47:35.000,110,11069477,14245,0,1745189254,12965.15384169999,64.72010640000371,53395.33126464001 2025-04-20,22:47:36.000,110,11069563,14045,0,1745189255,12965.40308517,64.71305727000436,53395.35222600001 2025-04-20,22:47:37.000,110,11069593,14005,0,1745189256,12965.30204052,64.79764683000394,53395.408122960005 2025-04-20,22:47:38.000,110,11069522,14245,0,1745189257,12965.12016015,64.75535205000051,53395.505942640004 2025-04-20,22:47:39.000,110,11069964,13925,0,1745189258,12965.23467741999,64.93158029999904,53395.51292976 2025-04-20,22:47:40.000,110,11069803,13925,0,1745189259,12965.288567899996,64.86108899999817,53395.48498128 2025-04-20,22:47:41.000,110,11069785,13885,0,1745189260,12965.147105389995,64.98797334000119,53395.37318736 2025-04-20,22:47:42.000,110,11069876,14125,0,1745189261,12965.15384169999,64.81174509000266,53395.34523888 2025-04-20,22:47:43.000,110,11069730,14085,0,1745189262,12965.23467741999,64.89633465000225,53395.408122960005 2025-04-20,22:47:44.000,110,11069673,13845,0,1745189263,12965.30204052,65.0514155100027,53395.457032800005 2025-04-20,22:47:45.000,110,11069619,13925,0,1745189264,12965.288567899996,65.07256290000078,53395.526904000006 2025-04-20,22:47:46.000,110,11069644,13965,0,1745189265,12965.227941109995,65.05846464000206,53395.58280096 2025-04-20,22:47:47.000,110,11069592,14205,0,1745189266,12965.2212048,65.10780855000485,53395.48498128 2025-04-20,22:47:48.000,110,11069665,13805,0,1745189267,12965.18078694,65.17125071999908,53395.46401992 2025-04-20,22:47:49.000,110,11069570,14085,0,1745189268,12965.167314319995,65.19239811000443,53395.55485248 2025-04-20,22:47:50.000,110,11069729,14085,0,1745189269,12965.23467741999,65.26288940999802,53395.505942640004 2025-04-20,22:47:51.000,110,11069676,14245,0,1745189270,12965.20099587,65.30518419000146,53395.5618396 2025-04-20,22:47:52.000,110,11069772,13845,0,1745189271,12965.09995122,65.2487911499993,53395.53389112 2025-04-20,22:47:53.000,110,11069409,13965,0,1745189272,12965.11342383999,65.2487911499993,53395.39414872 2025-04-20,22:47:54.000,110,11069632,13885,0,1745189273,12964.918070849999,65.32633157999953,53395.41511008 2025-04-20,22:47:55.000,110,11069605,14005,0,1745189274,12964.97196132999,65.25584027999867,53395.51292976 2025-04-20,22:47:56.000,110,11069608,13725,0,1745189275,12964.870916679989,65.23469289000059,53395.477994160006 2025-04-20,22:47:57.000,110,11069791,13965,0,1745189276,12964.796817269998,65.19239811000443,53395.54786536001 2025-04-20,22:47:58.000,110,11069771,13885,0,1745189277,12964.796817269998,65.2487911499993,53395.56882672001 2025-04-20,22:47:59.000,110,11069513,14245,0,1745189278,12964.709245239988,65.36862636000296,53395.6317108 2025-04-20,22:48:00.000,110,11069638,14045,0,1745189279,12964.594727969998,65.47436331000063,53395.49895552001 2025-04-20,22:48:01.000,110,11069468,13925,0,1745189280,12964.540837489993,65.31223332000081,53395.54786536001 2025-04-20,22:48:02.000,110,11069703,14285,0,1745189281,12964.500419629992,65.60124765000364,53395.54786536001 2025-04-20,22:48:03.000,110,11069422,14085,0,1745189282,12964.372429739997,65.41092113999912,53395.43607144 2025-04-20,22:48:04.000,110,11069657,14005,0,1745189283,12964.264648780001,65.47436331000063,53395.48498128 2025-04-20,22:48:05.000,110,11069686,14245,0,1745189284,12964.298330329992,65.57305112999893,53395.30331616001 2025-04-20,22:48:06.000,110,11069427,14005,0,1745189285,12964.230967229996,65.4955106999987,53395.41511008 2025-04-20,22:48:07.000,110,11069763,13925,0,1745189286,12964.230967229996,65.58714938999765,53395.47100704001 2025-04-20,22:48:08.000,110,11069686,14005,0,1745189287,12964.049086859995,65.53075635000278,53395.54786536001 2025-04-20,22:48:09.000,110,11069579,14205,0,1745189288,12963.988460069995,65.4955106999987,53395.42908432001 2025-04-20,22:48:10.000,110,11069701,14085,0,1745189289,12963.97498744999,65.58714938999765,53395.36620024 2025-04-20,22:48:11.000,110,11069700,14285,0,1745189290,12963.907624349995,65.5448546100015,53395.359213120006 2025-04-20,22:48:12.000,110,11069503,13965,0,1745189291,12963.82005232,65.5448546100015,53395.359213120006 2025-04-20,22:48:13.000,110,11069559,14005,0,1745189292,12963.77963446,65.61534591000236,53395.3172904 2025-04-20,22:48:14.000,110,11069593,14245,0,1745189293,12963.719007669999,65.74927938000474,53395.32427752 2025-04-20,22:48:15.000,110,11069649,14005,0,1745189294,12963.611226709989,65.7069846000013,53395.338251760004 2025-04-20,22:48:16.000,110,11069535,14245,0,1745189295,12963.617963019999,65.88321284999984,53395.310303280006 2025-04-20,22:48:17.000,110,11069933,14405,0,1745189296,12963.597754089998,65.84091807000368,53395.28235480001 2025-04-20,22:48:18.000,110,11069477,14245,0,1745189297,12963.375455859998,65.80567241999961,53395.121651040005 2025-04-20,22:48:19.000,110,11069790,14205,0,1745189298,12963.449555269988,65.8550163300024,53395.22645784 2025-04-20,22:48:20.000,110,11069559,14085,0,1745189299,12963.463027889993,65.88321284999984,53395.27536768 2025-04-20,22:48:21.000,110,11069586,14045,0,1745189300,12963.348510620002,65.97485153999878,53395.29632904 2025-04-20,22:48:22.000,110,11069733,13885,0,1745189301,12963.281147519992,65.93255676000263,53395.12863816 2025-04-20,22:48:23.000,110,11069597,14005,0,1745189302,12963.207048110002,65.90436023999791,53395.15658664 2025-04-20,22:48:24.000,110,11069675,13845,0,1745189303,12963.146421320002,65.93255676000263,53395.170560880004 2025-04-20,22:48:25.000,110,11069634,14045,0,1745189304,12963.038640359991,65.94665502000134,53395.05876696 2025-04-20,22:48:26.000,110,11069678,13925,0,1745189305,12962.957804639991,65.96780240999942,53395.12863816 2025-04-20,22:48:27.000,110,11069647,14325,0,1745189306,12962.951068329996,65.93960589000199,53395.11466392001 2025-04-20,22:48:28.000,110,11069707,14325,0,1745189307,12962.890441539996,65.93255676000263,53394.98889576 2025-04-20,22:48:29.000,110,11069629,13965,0,1745189308,12962.82307844,65.98894980000478,53395.04479272001 2025-04-20,22:48:30.000,110,11069692,13885,0,1745189309,12962.769187959995,66.08763762000308,53395.023831360006 2025-04-20,22:48:31.000,110,11069647,14045,0,1745189310,12962.74224272,66.1651780500033,53394.98190864 2025-04-20,22:48:32.000,110,11069645,14205,0,1745189311,12962.661407,66.22157108999818,53394.96094728 2025-04-20,22:48:33.000,110,11069756,13845,0,1745189312,12962.627725449995,66.27091500000097,53394.94697304001 2025-04-20,22:48:34.000,110,11069684,13845,0,1745189313,12962.62098914,66.36255368999991,53394.93998592 2025-04-20,22:48:35.000,110,11069666,14125,0,1745189314,12962.567098659994,66.38370107999799,53394.91203744 2025-04-20,22:48:36.000,110,11069651,14245,0,1745189315,12962.466054009994,66.45419237999886,53394.76530792 2025-04-20,22:48:37.000,110,11069717,14165,0,1745189316,12962.479526629999,66.37665194999863,53394.68146248001 2025-04-20,22:48:38.000,110,11069660,14245,0,1745189317,12962.445845079994,66.37665194999863,53394.77229504 2025-04-20,22:48:39.000,110,11069625,14085,0,1745189318,12962.49299924999,66.40484847000334,53394.639539760006 2025-04-20,22:48:40.000,110,11069546,14045,0,1745189319,12962.425636149994,66.37665194999863,53394.76530792 2025-04-20,22:48:41.000,110,11069654,13845,0,1745189320,12962.51320817999,66.22157108999818,53394.786269280004 2025-04-20,22:48:42.000,110,11069690,13885,0,1745189321,12962.51320817999,66.22862022000481,53394.66050112001 2025-04-20,22:48:43.000,110,11069506,14045,0,1745189322,12962.466054009994,66.22862022000481,53394.61159128001 2025-04-20,22:48:44.000,110,11069786,14005,0,1745189323,12962.358273049998,66.29206238999905,53394.63255264001 2025-04-20,22:48:45.000,110,11069629,14085,0,1745189324,12962.297646259998,66.39779934000398,53394.48582312 2025-04-20,22:48:46.000,110,11069557,14405,0,1745189325,12962.311118879988,66.20747282999946,53394.667488240004 2025-04-20,22:48:47.000,110,11069699,14365,0,1745189326,12962.324591499993,66.23566935000417,53394.57665568 2025-04-20,22:48:48.000,110,11069662,14165,0,1745189327,12962.297646259998,66.25681674000225,53394.520758720006 2025-04-20,22:48:49.000,110,11069650,14165,0,1745189328,12962.391954599989,66.28501325999969,53394.57665568 2025-04-20,22:48:50.000,110,11069681,14285,0,1745189329,12962.391954599989,66.34140630000184,53394.54172008001 2025-04-20,22:48:51.000,110,11069643,14405,0,1745189330,12962.385218289994,66.35550456000055,53394.45787464 2025-04-20,22:48:52.000,110,11069557,14245,0,1745189331,12962.391954599989,66.34140630000184,53394.450887520004 2025-04-20,22:48:53.000,110,11069586,13925,0,1745189332,12962.405427219994,66.41894673000206,53394.49281024001 2025-04-20,22:48:54.000,110,11069510,14045,0,1745189333,12962.371745669989,66.36255368999991,53394.401977680005 2025-04-20,22:48:55.000,110,11069520,14045,0,1745189334,12962.338064119998,66.17222718000266,53394.36704208 2025-04-20,22:48:56.000,110,11069724,13885,0,1745189335,12962.391954599989,66.26386587000161,53394.54172008001 2025-04-20,22:48:57.000,110,11070001,14245,0,1745189336,12962.358273049998,66.25681674000225,53394.42293904001 2025-04-20,22:48:58.000,110,11069890,13925,0,1745189337,12962.317855189998,66.15107979000459,53394.304158000006 2025-04-20,22:48:59.000,110,11069676,14325,0,1745189338,12962.418899839999,66.17222718000266,53394.50678448 2025-04-20,22:49:00.000,110,11069678,13845,0,1745189339,12962.432372459989,66.10878501000116,53394.44390040001 2025-04-20,22:49:01.000,110,11069520,14245,0,1745189340,12962.263964709993,66.12288326999987,53394.21332544 2025-04-20,22:49:02.000,110,11069768,14005,0,1745189341,12962.257228399998,66.15812892000395,53394.29018376 2025-04-20,22:49:03.000,110,11069761,14205,0,1745189342,12962.156183749998,66.22157108999818,53394.29018376 2025-04-20,22:49:04.000,110,11069724,14045,0,1745189343,12962.068611720002,66.04534283999965,53394.3390936 2025-04-20,22:49:05.000,110,11069755,14085,0,1745189344,12962.176392679998,66.01009719000285,53394.34608072001 2025-04-20,22:49:06.000,110,11069676,14005,0,1745189345,12962.102293269993,65.84796720000304,53394.283196640004 2025-04-20,22:49:07.000,110,11069614,13845,0,1745189346,12961.981039689992,65.8550163300024,53394.34608072001 2025-04-20,22:49:08.000,110,11069559,14245,0,1745189347,12962.034930169997,65.80567241999961,53394.10851864001 2025-04-20,22:49:09.000,110,11069658,14245,0,1745189348,12962.034930169997,65.72813198999938,53394.14345424 2025-04-20,22:49:10.000,110,11069575,14165,0,1745189349,12961.981039689992,65.68583721000323,53394.0945444 2025-04-20,22:49:11.000,110,11069636,14205,0,1745189350,12961.893467659997,65.62944417000108,53394.164415600004 2025-04-20,22:49:12.000,110,11069685,14005,0,1745189351,12961.906940280001,65.56600199999957,53394.136467120006 2025-04-20,22:49:13.000,110,11069696,14005,0,1745189352,12961.785686700001,65.65764068999852,53394.0246732 2025-04-20,22:49:14.000,110,11069754,13845,0,1745189353,12961.76547777,65.52370722000342,53394.08755728001 2025-04-20,22:49:15.000,110,11069556,13885,0,1745189354,12961.772214079996,65.69993547000195,53394.10153152 2025-04-20,22:49:16.000,110,11069800,14405,0,1745189355,12961.866522420001,65.78452503000153,53393.98973760001 2025-04-20,22:49:17.000,110,11069752,13765,0,1745189356,12961.778950389991,65.4955106999987,53394.00371184 2025-04-20,22:49:18.000,110,11069440,14165,0,1745189357,12961.832840869996,65.86206546000176,53393.91986640001 2025-04-20,22:49:19.000,110,11069558,14085,0,1745189358,12961.792423009996,65.67173895000451,53393.96178912001 2025-04-20,22:49:20.000,110,11069727,13805,0,1745189359,12961.772214079996,65.67173895000451,53393.86396944 2025-04-20,22:49:21.000,110,11069627,14045,0,1745189360,12961.826104560001,65.67878808000387,53393.82204672001 2025-04-20,22:49:22.000,110,11069608,14325,0,1745189361,12961.76547777,65.69993547000195,53393.83602096 2025-04-20,22:49:23.000,110,11069710,14285,0,1745189362,12961.74526884,65.7422302499981,53393.79409824001 2025-04-20,22:49:24.000,110,11069692,14325,0,1745189363,12961.832840869996,65.65059155999916,53393.8150596 2025-04-20,22:49:25.000,110,11069577,14085,0,1745189364,12961.799159319991,65.63649330000044,53393.83602096 2025-04-20,22:49:26.000,110,11069589,14045,0,1745189365,12961.906940280001,65.65764068999852,53393.85698232 2025-04-20,22:49:27.000,110,11069658,14285,0,1745189366,12961.900203969992,65.57305112999893,53393.8150596 2025-04-20,22:49:28.000,110,11069624,14045,0,1745189367,12961.893467659997,65.52370722000342,53393.849995200006 2025-04-20,22:49:29.000,110,11069487,14405,0,1745189368,12961.913676589997,65.27698767000402,53393.75916264 2025-04-20,22:49:30.000,110,11069724,13965,0,1745189369,12961.832840869996,65.60124765000364,53393.87095656001 2025-04-20,22:49:31.000,110,11069910,14325,0,1745189370,12961.731796219996,65.56600199999957,53393.75916264 2025-04-20,22:49:32.000,110,11069453,14165,0,1745189371,12961.879995039992,65.5448546100015,53393.7102528 2025-04-20,22:49:33.000,110,11069670,14045,0,1745189372,12961.859786109992,65.45321592000255,53393.82204672001 2025-04-20,22:49:34.000,110,11069629,13885,0,1745189373,12961.940621829992,65.47436331000063,53393.731214160005 2025-04-20,22:49:35.000,110,11069561,13805,0,1745189374,12961.933885519997,65.57305112999893,53393.829033840004 2025-04-20,22:49:36.000,110,11069639,13885,0,1745189375,12961.954094449997,65.608296780003,53393.7451884 2025-04-20,22:49:37.000,110,11069683,13685,0,1745189376,12961.987776000002,65.62944417000108,53393.86396944 2025-04-20,22:49:38.000,110,11069661,14125,0,1745189377,12961.947358140002,65.69288634000259,53393.78711112 2025-04-20,22:49:39.000,110,11069669,13925,0,1745189378,12962.048402790002,65.66468981999788,53393.8150596 2025-04-20,22:49:40.000,110,11069741,14005,0,1745189379,12962.109029580002,65.66468981999788,53393.65435584001 2025-04-20,22:49:41.000,110,11069364,14205,0,1745189380,12962.102293269993,65.59419852000428,53393.61942024 2025-04-20,22:49:42.000,110,11069598,14085,0,1745189381,12962.237019469998,65.53075635000278,53393.54256192 2025-04-20,22:49:43.000,110,11069780,14045,0,1745189382,12962.088820650002,65.52370722000342,53393.780124000004 2025-04-20,22:49:44.000,110,11069631,14205,0,1745189383,12962.068611720002,65.55895287000021,53393.80807248 2025-04-20,22:49:45.000,110,11069520,14325,0,1745189384,12962.169656370002,65.7069846000013,53393.82204672001 2025-04-20,22:49:46.000,110,11069741,14125,0,1745189385,12962.135974819998,65.53780548000213,53393.7102528 2025-04-20,22:49:47.000,110,11069697,14245,0,1745189386,12962.142711129993,65.65059155999916,53393.731214160005 2025-04-20,22:49:48.000,110,11069713,14285,0,1745189387,12962.183128989993,65.77042677000281,53393.80807248 2025-04-20,22:49:49.000,110,11069689,14045,0,1745189388,12962.257228399998,65.81272154999897,53393.801085360006 2025-04-20,22:49:50.000,110,11069762,14245,0,1745189389,12962.311118879988,65.80567241999961,53393.731214160005 2025-04-20,22:49:51.000,110,11069574,14245,0,1745189390,12962.263964709993,65.91140937000455,53393.72422704001 2025-04-20,22:49:52.000,110,11069672,14125,0,1745189391,12962.311118879988,65.90436023999791,53393.72422704001 2025-04-20,22:49:53.000,110,11069679,14445,0,1745189392,12962.317855189998,65.97485153999878,53393.73820128 2025-04-20,22:49:54.000,110,11069602,14045,0,1745189393,12962.425636149994,65.96780240999942,53393.780124000004 2025-04-20,22:49:55.000,110,11069709,14005,0,1745189394,12962.371745669989,66.08058849000372,53393.79409824001 2025-04-20,22:49:56.000,110,11069968,14045,0,1745189395,12962.398690909999,66.03124458000093,53393.80807248 2025-04-20,22:49:57.000,110,11069681,13965,0,1745189396,12962.425636149994,66.1017358800018,53393.86396944 2025-04-20,22:49:58.000,110,11069615,14245,0,1745189397,12962.311118879988,66.04534283999965,53393.65435584001 2025-04-20,22:49:59.000,110,11069879,14245,0,1745189398,12962.371745669989,66.15107979000459,53393.91986640001 2025-04-20,22:50:00.000,110,11069467,13845,0,1745189399,12962.203337919993,66.22862022000481,53393.60544600001 2025-04-20,22:50:01.000,110,11069532,14125,0,1745189400,12962.203337919993,66.14403065999795,53393.96178912001 2025-04-20,22:50:02.000,110,11069624,13965,0,1745189401,12962.014721239997,66.02419545000157,53393.77313688001 2025-04-20,22:50:03.000,110,11069583,13925,0,1745189402,12962.001248619992,66.05944109999837,53393.82204672001 2025-04-20,22:50:04.000,110,11069527,13725,0,1745189403,12961.940621829992,66.12993239999923,53393.82204672001 2025-04-20,22:50:05.000,110,11069612,14045,0,1745189404,12961.879995039992,65.98190066999814,53393.8849308 2025-04-20,22:50:06.000,110,11069634,14085,0,1745189405,12961.853049799996,66.01009719000285,53393.85698232 2025-04-20,22:50:07.000,110,11069492,14005,0,1745189406,12961.805895630001,66.0030480600035,53393.85698232 2025-04-20,22:50:08.000,110,11069638,13965,0,1745189407,12961.906940280001,66.1017358800018,53393.78711112 2025-04-20,22:50:09.000,110,11069561,14405,0,1745189408,12961.873258729996,65.9537041500007,53393.829033840004 2025-04-20,22:50:10.000,110,11069605,14125,0,1745189409,12961.960830759992,66.01009719000285,53393.89191792001 2025-04-20,22:50:11.000,110,11069537,13765,0,1745189410,12961.920412899992,65.98190066999814,53393.90589216 2025-04-20,22:50:12.000,110,11069608,14245,0,1745189411,12961.873258729996,65.98190066999814,53393.79409824001 2025-04-20,22:50:13.000,110,11069496,13965,0,1745189412,12961.954094449997,65.87616372000048,53393.89191792001 2025-04-20,22:50:14.000,110,11069627,14245,0,1745189413,12961.879995039992,66.01009719000285,53393.80807248 2025-04-20,22:50:15.000,110,11069644,14325,0,1745189414,12961.839577179991,65.98190066999814,53393.76614976 2025-04-20,22:50:16.000,110,11069611,14005,0,1745189415,12961.799159319991,65.91845850000391,53393.780124000004 2025-04-20,22:50:17.000,110,11069683,13965,0,1745189416,12961.738532529991,65.91845850000391,53393.85698232 2025-04-20,22:50:18.000,110,11069694,14205,0,1745189417,12961.772214079996,65.79157416000089,53393.85698232 2025-04-20,22:50:19.000,110,11069653,14245,0,1745189418,12961.66443312,65.86206546000176,53393.83602096 2025-04-20,22:50:20.000,110,11069713,14245,0,1745189419,12961.610542639995,65.79862329000025,53393.82204672001 2025-04-20,22:50:21.000,110,11069719,14045,0,1745189420,12961.610542639995,65.83386894000432,53393.76614976 2025-04-20,22:50:22.000,110,11069499,14205,0,1745189421,12961.61727894999,65.78452503000153,53393.849995200006 2025-04-20,22:50:23.000,110,11069481,14325,0,1745189422,12961.39498071999,65.80567241999961,53393.73820128 2025-04-20,22:50:24.000,110,11069699,13725,0,1745189423,12961.3815081,65.77042677000281,53393.780124000004 2025-04-20,22:50:25.000,110,11069727,14325,0,1745189424,12961.41518964999,65.76337764000345,53393.67531720001 2025-04-20,22:50:26.000,110,11069612,14245,0,1745189425,12961.368035479994,65.7422302499981,53393.82204672001 2025-04-20,22:50:27.000,110,11069595,13965,0,1745189426,12961.327617619994,65.7069846000013,53393.59147176 2025-04-20,22:50:28.000,110,11069702,13965,0,1745189427,12961.266990829994,65.83386894000432,53393.7102528 2025-04-20,22:50:29.000,110,11069616,14245,0,1745189428,12961.327617619994,65.79157416000089,53393.898905040005 2025-04-20,22:50:30.000,110,11069727,14245,0,1745189429,12961.32088131,65.7069846000013,53393.661342960004 2025-04-20,22:50:31.000,110,11069765,13885,0,1745189430,12961.31414499999,65.67173895000451,53393.55653616001 2025-04-20,22:50:32.000,110,11069393,14285,0,1745189431,12961.219836659999,65.6435424299998,53393.75217552001 2025-04-20,22:50:33.000,110,11069600,14045,0,1745189432,12961.307408689994,65.65764068999852,53393.71723992 2025-04-20,22:50:34.000,110,11069558,14045,0,1745189433,12961.25351820999,65.5096089600047,53393.6403816 2025-04-20,22:50:35.000,110,11069592,14045,0,1745189434,12961.226572969994,65.67878808000387,53393.633394480006 2025-04-20,22:50:36.000,110,11069700,14125,0,1745189435,12961.078374149998,65.7069846000013,53393.71723992 2025-04-20,22:50:37.000,110,11069719,14285,0,1745189436,12961.031219979988,65.69288634000259,53393.633394480006 2025-04-20,22:50:38.000,110,11069612,13965,0,1745189437,12961.051428909988,65.69993547000195,53393.60544600001 2025-04-20,22:50:39.000,110,11069657,14245,0,1745189438,12960.990802120003,65.65764068999852,53393.55653616001 2025-04-20,22:50:40.000,110,11069662,14085,0,1745189439,12960.957120569998,65.65764068999852,53393.54954904 2025-04-20,22:50:41.000,110,11069605,14165,0,1745189440,12961.017747359998,65.59419852000428,53393.57749752 2025-04-20,22:50:42.000,110,11069567,14245,0,1745189441,12961.037956289998,65.56600199999957,53393.5006392 2025-04-20,22:50:43.000,110,11069641,14005,0,1745189442,12961.024483669993,65.63649330000044,53393.55653616001 2025-04-20,22:50:44.000,110,11069713,14085,0,1745189443,12961.091846769988,65.6435424299998,53393.52858768 2025-04-20,22:50:45.000,110,11069737,14325,0,1745189444,12961.105319389993,65.66468981999788,53393.45172936 2025-04-20,22:50:46.000,110,11069624,14405,0,1745189445,12961.071637839988,65.55895287000021,53393.5006392 2025-04-20,22:50:47.000,110,11069705,14085,0,1745189446,12961.078374149998,65.5096089600047,53393.57749752 2025-04-20,22:50:48.000,110,11069706,14245,0,1745189447,12961.011011049988,65.38272462000168,53393.42378088 2025-04-20,22:50:49.000,110,11069556,14045,0,1745189448,12961.044692599993,65.37567549000232,53393.48666496001 2025-04-20,22:50:50.000,110,11069719,14365,0,1745189449,12961.004274739993,65.31223332000081,53393.48666496001 2025-04-20,22:50:51.000,110,11069648,14085,0,1745189450,12961.024483669993,65.30518419000146,53393.465703600006 2025-04-20,22:50:52.000,110,11069712,14045,0,1745189451,12960.896493779997,65.150103330001,53393.444742240004 2025-04-20,22:50:53.000,110,11069611,14285,0,1745189452,12960.936911639998,65.13600507000228,53393.430768 2025-04-20,22:50:54.000,110,11069672,14565,0,1745189453,12960.788712820002,65.21354550000251,53393.47269072 2025-04-20,22:50:55.000,110,11069564,14165,0,1745189454,12960.802185439992,65.13600507000228,53393.40281952 2025-04-20,22:50:56.000,110,11069729,14005,0,1745189455,12960.788712820002,65.14305420000164,53393.54256192 2025-04-20,22:50:57.000,110,11069397,14005,0,1745189456,12960.835866989997,65.03026812000462,53393.43775512001 2025-04-20,22:50:58.000,110,11069722,14165,0,1745189457,12960.869548540002,65.26993854000466,53393.38185816 2025-04-20,22:50:59.000,110,11069830,14045,0,1745189458,12960.835866989997,65.21354550000251,53393.298012720006 2025-04-20,22:51:00.000,110,11069396,14245,0,1745189459,12960.876284849997,65.31928245000017,53393.30499984 2025-04-20,22:51:01.000,110,11069382,14245,0,1745189460,12960.950384260002,65.27698767000402,53393.33993544001 2025-04-20,22:51:02.000,110,11069894,14085,0,1745189461,12960.977329499998,65.2487911499993,53393.35390968 2025-04-20,22:51:03.000,110,11069663,14245,0,1745189462,12960.963856879993,65.17125071999908,53393.41679376001 2025-04-20,22:51:04.000,110,11069821,14085,0,1745189463,12960.950384260002,65.3968228800004,53393.41679376001 2025-04-20,22:51:05.000,110,11069887,13885,0,1745189464,12960.984065809993,65.24174201999995,53393.346922560006 2025-04-20,22:51:06.000,110,11069646,14005,0,1745189465,12960.943647949993,65.21354550000251,53393.20019304001 2025-04-20,22:51:07.000,110,11069619,13725,0,1745189466,12960.977329499998,65.27698767000402,53393.33294832 2025-04-20,22:51:08.000,110,11069547,14005,0,1745189467,12960.936911639998,65.27698767000402,53393.17224456001 2025-04-20,22:51:09.000,110,11069761,13845,0,1745189468,12960.970593190003,65.5096089600047,53393.22115440001 2025-04-20,22:51:10.000,110,11069661,13885,0,1745189469,12960.957120569998,65.43206853000447,53393.29102560001 2025-04-20,22:51:11.000,110,11069552,13965,0,1745189470,12960.984065809993,65.37567549000232,53393.298012720006 2025-04-20,22:51:12.000,110,11069727,13885,0,1745189471,12961.064901529993,65.57305112999893,53393.28403848 2025-04-20,22:51:13.000,110,11070037,14165,0,1745189472,12961.004274739993,65.4955106999987,53393.14429608 2025-04-20,22:51:14.000,110,11069617,13805,0,1745189473,12961.071637839988,65.60124765000364,53393.17224456001 2025-04-20,22:51:15.000,110,11069684,13805,0,1745189474,12961.051428909988,65.63649330000044,53393.1862188 2025-04-20,22:51:16.000,110,11069701,13845,0,1745189475,12961.078374149998,65.77042677000281,53393.130321840006 2025-04-20,22:51:17.000,110,11069696,13965,0,1745189476,12961.132264629989,65.72813198999938,53393.27006424001 2025-04-20,22:51:18.000,110,11069637,13965,0,1745189477,12961.071637839988,65.9537041500007,53393.20718016 2025-04-20,22:51:19.000,110,11069667,14045,0,1745189478,12961.091846769988,65.90436023999791,53393.20718016 2025-04-20,22:51:20.000,110,11069615,14045,0,1745189479,12961.213100349989,65.91140937000455,53393.179231680006 2025-04-20,22:51:21.000,110,11069758,13805,0,1745189480,12961.125528319993,66.0030480600035,53393.179231680006 2025-04-20,22:51:22.000,110,11069768,14085,0,1745189481,12961.159209869998,65.87616372000048,53393.0464764 2025-04-20,22:51:23.000,110,11069501,13725,0,1745189482,12961.172682489989,66.24976761000289,53393.16525744 2025-04-20,22:51:24.000,110,11069666,14125,0,1745189483,12961.233309279989,66.19337457000074,53393.1163476 2025-04-20,22:51:25.000,110,11069888,14125,0,1745189484,12961.246781899994,66.29206238999905,53393.0464764 2025-04-20,22:51:26.000,110,11069620,13965,0,1745189485,12961.240045589999,66.39779934000398,53393.10237336001 2025-04-20,22:51:27.000,110,11069782,13845,0,1745189486,12961.206364039994,66.2004237000001,53393.27006424001 2025-04-20,22:51:28.000,110,11069611,14165,0,1745189487,12961.25351820999,66.4471432499995,53393.13730896 2025-04-20,22:51:29.000,110,11069668,13685,0,1745189488,12961.192891419989,66.44009412000014,53393.13730896 2025-04-20,22:51:30.000,110,11069558,14245,0,1745189489,12961.179418799999,66.52468367999973,53393.1163476 2025-04-20,22:51:31.000,110,11069715,14205,0,1745189490,12961.213100349989,66.63042063000466,53393.130321840006 2025-04-20,22:51:32.000,110,11069571,14125,0,1745189491,12961.347826549994,66.67271541000082,53393.228141520005 2025-04-20,22:51:33.000,110,11069663,14245,0,1745189492,12961.327617619994,66.61632236999867,53393.13730896 2025-04-20,22:51:34.000,110,11069577,14245,0,1745189493,12961.428662269995,66.78550148999784,53393.10237336001 2025-04-20,22:51:35.000,110,11069722,14125,0,1745189494,12961.44213489,66.73615758000233,53393.1862188 2025-04-20,22:51:36.000,110,11069482,13885,0,1745189495,12961.48255275,66.77845235999848,53393.130321840006 2025-04-20,22:51:37.000,110,11069519,13885,0,1745189496,12961.630751569995,66.88418931000342,53393.03250216001 2025-04-20,22:51:38.000,110,11069760,14205,0,1745189497,12961.67790573999,66.70091192999826,53393.22115440001 2025-04-20,22:51:39.000,110,11069632,13965,0,1745189498,12961.72505991,66.84894365999935,53393.20718016 2025-04-20,22:51:40.000,110,11069656,14245,0,1745189499,12961.63748787999,66.9053367000015,53393.19320592 2025-04-20,22:51:41.000,110,11069614,14005,0,1745189500,12961.76547777,66.82074714000191,53393.158270320004 2025-04-20,22:51:42.000,110,11069703,14125,0,1745189501,12961.650960499996,66.76435409999976,53393.22115440001 2025-04-20,22:51:43.000,110,11069674,14045,0,1745189502,12961.67790573999,66.7573049700004,53393.22115440001 2025-04-20,22:51:44.000,110,11069699,14165,0,1745189503,12961.66443312,66.67976454000018,53393.25609 2025-04-20,22:51:45.000,110,11069577,14125,0,1745189504,12961.70485098,66.71501019000425,53393.28403848 2025-04-20,22:51:46.000,110,11069612,13885,0,1745189505,12961.785686700001,66.58107672000187,53393.298012720006 2025-04-20,22:51:47.000,110,11069669,14205,0,1745189506,12961.832840869996,66.49648716000229,53393.20718016 2025-04-20,22:51:48.000,110,11069682,14045,0,1745189507,12961.873258729996,66.4471432499995,53393.158270320004 2025-04-20,22:51:49.000,110,11069583,13925,0,1745189508,12961.954094449997,66.27091500000097,53393.09538624 2025-04-20,22:51:50.000,110,11069753,14085,0,1745189509,12961.873258729996,66.18632544000138,53393.24910288001 2025-04-20,22:51:51.000,110,11069522,13805,0,1745189510,12962.034930169997,66.07353936000436,53393.26307712 2025-04-20,22:51:52.000,110,11069608,13925,0,1745189511,12962.021457549992,66.26386587000161,53393.23512864 2025-04-20,22:51:53.000,110,11069674,13885,0,1745189512,12962.061875409992,66.09468675000244,53393.24910288001 2025-04-20,22:51:54.000,110,11069746,14005,0,1745189513,12962.048402790002,65.92550763000327,53393.47967784 2025-04-20,22:51:55.000,110,11069590,14045,0,1745189514,12961.981039689992,66.01714632000221,53393.298012720006 2025-04-20,22:51:56.000,110,11069612,13805,0,1745189515,12962.068611720002,65.9537041500007,53393.40281952 2025-04-20,22:51:57.000,110,11069704,13765,0,1745189516,12962.028193860002,65.84091807000368,53393.31198696 2025-04-20,22:51:58.000,110,11069657,13965,0,1745189517,12962.034930169997,65.8902619799992,53393.45871648001 2025-04-20,22:51:59.000,110,11069462,13845,0,1745189518,12962.021457549992,65.91140937000455,53393.40281952 2025-04-20,22:52:00.000,110,11069624,14285,0,1745189519,12962.021457549992,65.91140937000455,53393.41679376001 2025-04-20,22:52:01.000,110,11069593,13925,0,1745189520,12962.068611720002,66.04534283999965,53393.27006424001 2025-04-20,22:52:02.000,110,11069542,14005,0,1745189521,12962.014721239997,65.96780240999942,53393.33294832 2025-04-20,22:52:03.000,110,11069631,14045,0,1745189522,12962.041666479992,65.90436023999791,53393.47967784 2025-04-20,22:52:04.000,110,11069537,14045,0,1745189523,12962.183128989993,66.03124458000093,53393.395832400005 2025-04-20,22:52:05.000,110,11069777,14205,0,1745189524,12962.149447440002,65.97485153999878,53393.41679376001 2025-04-20,22:52:06.000,110,11069754,14045,0,1745189525,12962.129238510002,65.91140937000455,53393.38185816 2025-04-20,22:52:07.000,110,11069467,14165,0,1745189526,12962.230283159988,65.91845850000391,53393.395832400005 2025-04-20,22:52:08.000,110,11069630,14125,0,1745189527,12962.311118879988,65.84796720000304,53393.38185816 2025-04-20,22:52:09.000,110,11069730,14005,0,1745189528,12962.243755779993,65.88321284999984,53393.38884528001 2025-04-20,22:52:10.000,110,11069638,14005,0,1745189529,12962.425636149994,65.81272154999897,53393.682304320006 2025-04-20,22:52:11.000,110,11069584,14165,0,1745189530,12962.499735559999,65.65059155999916,53393.42378088 2025-04-20,22:52:12.000,110,11069416,14085,0,1745189531,12962.466054009994,65.81977067999833,53393.41679376001 2025-04-20,22:52:13.000,110,11069761,14005,0,1745189532,12962.58057128,65.81272154999897,53393.52858768 2025-04-20,22:52:14.000,110,11069658,13925,0,1745189533,12962.546889729994,65.81272154999897,53393.54256192 2025-04-20,22:52:15.000,110,11069872,14085,0,1745189534,12962.72203379,65.65764068999852,53393.45871648001 2025-04-20,22:52:16.000,110,11069648,13925,0,1745189535,12962.65467068999,65.89731110999855,53393.57749752 2025-04-20,22:52:17.000,110,11069601,13765,0,1745189536,12962.74224272,65.91845850000391,53393.55653616001 2025-04-20,22:52:18.000,110,11069642,14005,0,1745189537,12962.73550640999,65.96780240999942,53393.5705104 2025-04-20,22:52:19.000,110,11069615,14125,0,1745189538,12962.76245165,65.99599893000413,53393.60544600001 2025-04-20,22:52:20.000,110,11069711,14205,0,1745189539,12962.85675998999,66.01714632000221,53393.5006392 2025-04-20,22:52:21.000,110,11069851,13885,0,1745189540,12962.930859399996,66.03829371000029,53393.69627856 2025-04-20,22:52:22.000,110,11069540,14125,0,1745189541,12962.917386779991,66.05944109999837,53393.661342960004 2025-04-20,22:52:23.000,110,11069547,14045,0,1745189542,12963.079058219992,66.24976761000289,53393.73820128 2025-04-20,22:52:24.000,110,11069951,14285,0,1745189543,12963.099267149992,66.22862022000481,53393.77313688001 2025-04-20,22:52:25.000,110,11069868,14165,0,1745189544,12963.200311799992,66.4471432499995,53393.75916264 2025-04-20,22:52:26.000,110,11069677,13845,0,1745189545,12963.126212390001,66.19337457000074,53393.7451884 2025-04-20,22:52:27.000,110,11069575,14245,0,1745189546,12963.328301690002,66.26386587000161,53393.94082776001 2025-04-20,22:52:28.000,110,11069609,14045,0,1745189547,12963.368719550002,66.32730804000312,53393.78711112 2025-04-20,22:52:29.000,110,11069436,14245,0,1745189548,12963.429346339988,66.38370107999799,53394.00371184 2025-04-20,22:52:30.000,110,11069913,14045,0,1745189549,12963.523654679993,66.4118976000027,53393.87095656001 2025-04-20,22:52:31.000,110,11069485,13925,0,1745189550,12963.463027889993,66.38370107999799,53393.78711112 2025-04-20,22:52:32.000,110,11069472,14245,0,1745189551,12963.483236819993,66.20747282999946,53393.85698232 2025-04-20,22:52:33.000,110,11069450,13925,0,1745189552,12963.685326119994,66.21452195999882,53393.75217552001 2025-04-20,22:52:34.000,110,11069489,14205,0,1745189553,12963.644908259994,66.3132097800044,53393.90589216 2025-04-20,22:52:35.000,110,11069752,14165,0,1745189554,12963.644908259994,66.20747282999946,53393.91287928 2025-04-20,22:52:36.000,110,11069703,13925,0,1745189555,12963.69206242999,66.1369815299986,53393.91287928 2025-04-20,22:52:37.000,110,11069615,13925,0,1745189556,12963.671853499989,66.24976761000289,53394.03166032 2025-04-20,22:52:38.000,110,11069661,13765,0,1745189557,12963.719007669999,66.15107979000459,53393.91287928 2025-04-20,22:52:39.000,110,11069543,13845,0,1745189558,12963.698798739999,66.1651780500033,53394.05262168 2025-04-20,22:52:40.000,110,11069554,14045,0,1745189559,12963.79984339,66.08763762000308,53394.0246732 2025-04-20,22:52:41.000,110,11069582,14325,0,1745189560,12963.85373386999,65.90436023999791,53393.92685352 2025-04-20,22:52:42.000,110,11069616,13965,0,1745189561,12963.86047018,66.05944109999837,53394.08057016 2025-04-20,22:52:43.000,110,11069857,14005,0,1745189562,12964.05582316999,66.06649022999773,53393.98275048 2025-04-20,22:52:44.000,110,11069565,14445,0,1745189563,12963.907624349995,65.97485153999878,53394.115505760004 2025-04-20,22:52:45.000,110,11069485,14005,0,1745189564,12964.049086859995,65.69993547000195,53394.00371184 2025-04-20,22:52:46.000,110,11069725,14165,0,1745189565,12964.03561423999,65.8902619799992,53394.05262168 2025-04-20,22:52:47.000,110,11069616,14405,0,1745189566,12964.069295789996,65.82681980999769,53393.968776240006 2025-04-20,22:52:48.000,110,11069630,14205,0,1745189567,12964.10297734,65.83386894000432,53394.164415600004 2025-04-20,22:52:49.000,110,11069546,14125,0,1745189568,12964.190549369996,65.80567241999961,53394.164415600004 2025-04-20,22:52:50.000,110,11069586,14165,0,1745189569,12964.170340439996,65.62944417000108,53394.15742848001 2025-04-20,22:52:51.000,110,11069576,14325,0,1745189570,12964.16360413,65.7563285100041,53394.234286800005 2025-04-20,22:52:52.000,110,11069630,14205,0,1745189571,12964.244439850001,65.65764068999852,53394.24826104 2025-04-20,22:52:53.000,110,11069660,14085,0,1745189572,12964.204021990001,65.79157416000089,53394.20633832001 2025-04-20,22:52:54.000,110,11069627,14205,0,1745189573,12964.210758299996,65.82681980999769,53394.31114512 2025-04-20,22:52:55.000,110,11069760,13925,0,1745189574,12964.136658889991,65.78452503000153,53394.27620952001 2025-04-20,22:52:56.000,110,11069574,14045,0,1745189575,12964.224230920001,65.72813198999938,53394.2692224 2025-04-20,22:52:57.000,110,11069697,14125,0,1745189576,12964.217494609991,65.84091807000368,53394.283196640004 2025-04-20,22:52:58.000,110,11069602,13965,0,1745189577,12964.204021990001,65.76337764000345,53394.22729968001 2025-04-20,22:52:59.000,110,11069537,14205,0,1745189578,12964.190549369996,65.71403373000066,53394.29018376 2025-04-20,22:53:00.000,110,11069541,14045,0,1745189579,12964.11644995999,65.79157416000089,53394.24826104 2025-04-20,22:53:01.000,110,11069664,14565,0,1745189580,12964.09624102999,65.66468981999788,53394.25524816001 2025-04-20,22:53:02.000,110,11069683,14165,0,1745189581,12964.07603209999,65.53780548000213,53394.32511936001 2025-04-20,22:53:03.000,110,11069671,14085,0,1745189582,12964.09624102999,65.65764068999852,53394.31813224 2025-04-20,22:53:04.000,110,11069532,14005,0,1745189583,12964.00193269,65.72813198999938,53394.37402920001 2025-04-20,22:53:05.000,110,11069759,14205,0,1745189584,12964.04235055,65.66468981999788,53394.3390936 2025-04-20,22:53:06.000,110,11069821,14005,0,1745189585,12964.06255948,65.55895287000021,53394.17140272 2025-04-20,22:53:07.000,110,11069608,13925,0,1745189586,12964.12318627,65.66468981999788,53394.24826104 2025-04-20,22:53:08.000,110,11069726,14205,0,1745189587,12964.028877929995,65.7563285100041,53394.17838984001 2025-04-20,22:53:09.000,110,11069709,14045,0,1745189588,12963.93456958999,65.58010025999829,53394.185376960006 2025-04-20,22:53:10.000,110,11069703,14245,0,1745189589,12963.97498744999,65.65764068999852,53394.21332544 2025-04-20,22:53:11.000,110,11069485,14245,0,1745189590,12963.907624349995,65.66468981999788,53394.29717088001 2025-04-20,22:53:12.000,110,11069594,14085,0,1745189591,12963.90088804,65.62944417000108,53394.29018376 2025-04-20,22:53:13.000,110,11069658,13845,0,1745189592,12963.84026125,65.7069846000013,53394.24127392 2025-04-20,22:53:14.000,110,11069629,14045,0,1745189593,12963.79984339,65.6435424299998,53394.31114512 2025-04-20,22:53:15.000,110,11069945,14085,0,1745189594,12963.77289814999,65.77042677000281,53394.29717088001 2025-04-20,22:53:16.000,110,11069750,14165,0,1745189595,12963.665117189994,65.79157416000089,53394.17838984001 2025-04-20,22:53:17.000,110,11069488,14205,0,1745189596,12963.77289814999,65.86911459000112,53394.22031256 2025-04-20,22:53:18.000,110,11069655,14285,0,1745189597,12963.75268921999,65.96075328000006,53394.12249288 2025-04-20,22:53:19.000,110,11069633,14485,0,1745189598,12963.79310707999,65.92550763000327,53394.185376960006 2025-04-20,22:53:20.000,110,11069675,14445,0,1745189599,12963.745952909994,65.9537041500007,53394.136467120006 2025-04-20,22:53:21.000,110,11069600,14045,0,1745189600,12963.82005232,66.05239196999901,53394.17140272 2025-04-20,22:53:22.000,110,11069716,14165,0,1745189601,12963.83352493999,66.12288326999987,53394.185376960006 2025-04-20,22:53:23.000,110,11069788,14125,0,1745189602,12963.89415172999,66.18632544000138,53394.12249288 2025-04-20,22:53:24.000,110,11069676,14165,0,1745189603,12963.85373386999,66.21452195999882,53394.12948000001 2025-04-20,22:53:25.000,110,11069658,14125,0,1745189604,12963.887415419995,66.27091500000097,53394.15742848001 2025-04-20,22:53:26.000,110,11069759,14125,0,1745189605,12963.84026125,66.27796413000033,53394.24826104 2025-04-20,22:53:27.000,110,11069795,13965,0,1745189606,12963.89415172999,66.1651780500033,53394.25524816001 2025-04-20,22:53:28.000,110,11069795,14285,0,1745189607,12963.766161839994,66.2991115199984,53394.24127392 2025-04-20,22:53:29.000,110,11069902,14005,0,1745189608,12963.95477851999,66.22157108999818,53394.17140272 2025-04-20,22:53:30.000,110,11069663,14285,0,1745189609,12963.806579699994,66.20747282999946,53394.1993512 2025-04-20,22:53:31.000,110,11069899,14085,0,1745189610,12963.867206489995,66.22157108999818,53394.27620952001 2025-04-20,22:53:32.000,110,11069567,14005,0,1745189611,12963.85373386999,66.17927631000202,53394.136467120006 2025-04-20,22:53:33.000,110,11069614,14005,0,1745189612,12963.867206489995,66.17222718000266,53394.22729968001 2025-04-20,22:53:34.000,110,11069560,14005,0,1745189613,12963.867206489995,66.21452195999882,53394.31114512 2025-04-20,22:53:35.000,110,11069747,13925,0,1745189614,12963.77963446,66.02419545000157,53394.24127392 2025-04-20,22:53:36.000,110,11069864,14045,0,1745189615,12963.79984339,66.12993239999923,53394.26223528 2025-04-20,22:53:37.000,110,11069628,14045,0,1745189616,12963.75268921999,65.97485153999878,53394.2692224 2025-04-20,22:53:38.000,110,11069550,14005,0,1745189617,12963.84026125,66.03124458000093,53394.3390936 2025-04-20,22:53:39.000,110,11069528,14365,0,1745189618,12963.81331600999,65.92550763000327,53394.22031256 2025-04-20,22:53:40.000,110,11069638,14085,0,1745189619,12963.739216599999,65.93960589000199,53394.22031256 2025-04-20,22:53:41.000,110,11069555,14125,0,1745189620,12963.745952909994,65.96075328000006,53394.34608072001 2025-04-20,22:53:42.000,110,11069653,14205,0,1745189621,12963.624699329994,65.90436023999791,53394.234286800005 2025-04-20,22:53:43.000,110,11069603,14245,0,1745189622,12963.665117189994,65.9537041500007,53394.24826104 2025-04-20,22:53:44.000,110,11069691,14245,0,1745189623,12963.631435639989,65.8550163300024,53394.17838984001 2025-04-20,22:53:45.000,110,11069663,14045,0,1745189624,12963.685326119994,65.86206546000176,53394.22031256 2025-04-20,22:53:46.000,110,11069654,13965,0,1745189625,12963.719007669999,65.8550163300024,53394.29717088001 2025-04-20,22:53:47.000,110,11069709,14125,0,1745189626,12963.73248028999,65.9537041500007,53394.234286800005 2025-04-20,22:53:48.000,110,11069635,13965,0,1745189627,12963.77963446,65.94665502000134,53394.29018376 2025-04-20,22:53:49.000,110,11069288,13725,0,1745189628,12963.678589809999,66.09468675000244,53394.21332544 2025-04-20,22:53:50.000,110,11069670,14325,0,1745189629,12963.611226709989,66.22157108999818,53394.1993512 2025-04-20,22:53:51.000,110,11069671,13885,0,1745189630,12963.671853499989,66.17927631000202,53394.12948000001 2025-04-20,22:53:52.000,110,11069636,13965,0,1745189631,12963.624699329994,66.2004237000001,53394.22031256 2025-04-20,22:53:53.000,110,11069743,14005,0,1745189632,12963.644908259994,66.06649022999773,53394.17140272 2025-04-20,22:53:54.000,110,11069826,14085,0,1745189633,12963.617963019999,66.18632544000138,53394.164415600004 2025-04-20,22:53:55.000,110,11069902,13925,0,1745189634,12963.604490399994,66.15107979000459,53394.25524816001 2025-04-20,22:53:56.000,110,11069357,14045,0,1745189635,12963.651644569989,66.1651780500033,53394.17838984001 2025-04-20,22:53:57.000,110,11069389,13925,0,1745189636,12963.496709439998,66.2004237000001,53394.25524816001 2025-04-20,22:53:58.000,110,11069590,14405,0,1745189637,12963.577545159998,66.30616064999776,53394.12249288 2025-04-20,22:53:59.000,110,11069598,14205,0,1745189638,12963.463027889993,66.22862022000481,53394.10153152 2025-04-20,22:54:00.000,110,11069671,14085,0,1745189639,12963.415873719998,66.3132097800044,53394.12948000001 2025-04-20,22:54:01.000,110,11069641,14005,0,1745189640,12963.402401099993,66.22862022000481,53394.15742848001 2025-04-20,22:54:02.000,110,11069590,14245,0,1745189641,12963.503445749993,66.24271848000353,53394.03864744001 2025-04-20,22:54:03.000,110,11069733,14165,0,1745189642,12963.449555269988,66.22157108999818,53394.0945444 2025-04-20,22:54:04.000,110,11069603,13885,0,1745189643,12963.510182059988,66.22157108999818,53394.0246732 2025-04-20,22:54:05.000,110,11069604,14045,0,1745189644,12963.409137410003,66.20747282999946,53394.08057016 2025-04-20,22:54:06.000,110,11069799,14405,0,1745189645,12963.489973129988,66.20747282999946,53394.05960880001 2025-04-20,22:54:07.000,110,11069652,13765,0,1745189646,12963.483236819993,66.10878501000116,53394.017686080006 2025-04-20,22:54:08.000,110,11069846,13965,0,1745189647,12963.537127299998,66.24976761000289,53394.27620952001 2025-04-20,22:54:09.000,110,11069605,13885,0,1745189648,12963.530390989989,66.15812892000395,53394.185376960006 2025-04-20,22:54:10.000,110,11069548,14125,0,1745189649,12963.442818959993,66.21452195999882,53394.0945444 2025-04-20,22:54:11.000,110,11069521,14085,0,1745189650,12963.550599919989,66.20747282999946,53394.04563456 2025-04-20,22:54:12.000,110,11069749,14165,0,1745189651,12963.644908259994,66.1651780500033,53393.968776240006 2025-04-20,22:54:13.000,110,11069542,14245,0,1745189652,12963.611226709989,66.15107979000459,53394.14345424 2025-04-20,22:54:14.000,110,11069638,13845,0,1745189653,12963.530390989989,66.15107979000459,53394.03864744001 2025-04-20,22:54:15.000,110,11069658,14125,0,1745189654,12963.584281469994,66.15812892000395,53394.12948000001 2025-04-20,22:54:16.000,110,11069623,14085,0,1745189655,12963.550599919989,66.27091500000097,53394.17140272 2025-04-20,22:54:17.000,110,11069683,14245,0,1745189656,12963.570808849989,66.30616064999776,53394.04563456 2025-04-20,22:54:18.000,110,11069826,14085,0,1745189657,12963.678589809999,66.18632544000138,53394.136467120006 2025-04-20,22:54:19.000,110,11069714,14005,0,1745189658,12963.611226709989,66.25681674000225,53394.12249288 2025-04-20,22:54:20.000,110,11069611,13845,0,1745189659,12963.651644569989,66.20747282999946,53394.115505760004 2025-04-20,22:54:21.000,110,11069688,14045,0,1745189660,12963.638171949999,66.22157108999818,53394.1993512 2025-04-20,22:54:22.000,110,11069509,14085,0,1745189661,12963.584281469994,66.27796413000033,53394.283196640004 2025-04-20,22:54:23.000,110,11069637,14245,0,1745189662,12963.543863609993,66.01009719000285,53394.08755728001 2025-04-20,22:54:24.000,110,11069793,13925,0,1745189663,12963.617963019999,66.22157108999818,53394.115505760004 2025-04-20,22:54:25.000,110,11069478,14165,0,1745189664,12963.604490399994,66.23566935000417,53394.38101632 2025-04-20,22:54:26.000,110,11069460,14245,0,1745189665,12963.449555269988,66.22862022000481,53394.164415600004 2025-04-20,22:54:27.000,110,11070007,14045,0,1745189666,12963.550599919989,66.17927631000202,53394.20633832001 2025-04-20,22:54:28.000,110,11069696,14205,0,1745189667,12963.523654679993,66.17927631000202,53394.08057016 2025-04-20,22:54:29.000,110,11069592,14085,0,1745189668,12963.496709439998,66.1369815299986,53393.97576336 2025-04-20,22:54:30.000,110,11069841,14245,0,1745189669,12963.442818959993,66.22157108999818,53394.17838984001 2025-04-20,22:54:31.000,110,11069710,14165,0,1745189670,12963.341774309993,66.10878501000116,53394.332106480004 2025-04-20,22:54:32.000,110,11069686,14045,0,1745189671,12963.328301690002,66.11583414000052,53394.136467120006 2025-04-20,22:54:33.000,110,11069637,13925,0,1745189672,12963.449555269988,66.1369815299986,53394.14345424 2025-04-20,22:54:34.000,110,11069708,14045,0,1745189673,12963.422610029993,66.1651780500033,53394.234286800005 2025-04-20,22:54:35.000,110,11069528,14205,0,1745189674,12963.341774309993,66.26386587000161,53394.26223528 2025-04-20,22:54:36.000,110,11069583,14165,0,1745189675,12963.355246929998,66.17927631000202,53394.22729968001 2025-04-20,22:54:37.000,110,11069611,13965,0,1745189676,12963.375455859998,66.18632544000138,53394.15742848001 2025-04-20,22:54:38.000,110,11069630,14125,0,1745189677,12963.368719550002,66.15107979000459,53394.12249288 2025-04-20,22:54:39.000,110,11069595,13925,0,1745189678,12963.402401099993,66.24271848000353,53394.19236408 2025-04-20,22:54:40.000,110,11069640,14405,0,1745189679,12963.409137410003,66.22157108999818,53394.15044136 2025-04-20,22:54:41.000,110,11069728,13885,0,1745189680,12963.442818959993,66.30616064999776,53394.17140272 2025-04-20,22:54:42.000,110,11069556,14205,0,1745189681,12963.463027889993,66.29206238999905,53394.20633832001 2025-04-20,22:54:43.000,110,11069686,14045,0,1745189682,12963.422610029993,66.27091500000097,53394.115505760004 2025-04-20,22:54:44.000,110,11069837,14285,0,1745189683,12963.516918369998,66.23566935000417,53394.04563456 2025-04-20,22:54:45.000,110,11069624,14085,0,1745189684,12963.409137410003,66.32025891000376,53394.08755728001 2025-04-20,22:54:46.000,110,11069702,14045,0,1745189685,12963.388928480003,66.28501325999969,53394.14345424 2025-04-20,22:54:47.000,110,11069587,14125,0,1745189686,12963.422610029993,66.34140630000184,53394.15742848001 2025-04-20,22:54:48.000,110,11069358,14405,0,1745189687,12963.388928480003,66.27091500000097,53394.12948000001 2025-04-20,22:54:49.000,110,11069689,14005,0,1745189688,12963.436082649998,66.36255368999991,53394.22031256 2025-04-20,22:54:50.000,110,11069650,13965,0,1745189689,12963.361983239993,66.2004237000001,53394.03864744001 2025-04-20,22:54:51.000,110,11069872,13925,0,1745189690,12963.335037999997,66.1369815299986,53394.05960880001 2025-04-20,22:54:52.000,110,11069666,14005,0,1745189691,12963.382192169993,66.2991115199984,53394.17140272 2025-04-20,22:54:53.000,110,11069607,14245,0,1745189692,12963.274411209997,66.40484847000334,53394.12249288 2025-04-20,22:54:54.000,110,11069414,14085,0,1745189693,12963.146421320002,66.39075021000463,53394.10153152 2025-04-20,22:54:55.000,110,11069721,14005,0,1745189694,12963.240729659992,66.32730804000312,53394.14345424 2025-04-20,22:54:56.000,110,11069690,14045,0,1745189695,12963.180102869992,66.32730804000312,53394.164415600004 2025-04-20,22:54:57.000,110,11069280,14125,0,1745189696,12963.065585600001,66.1369815299986,53394.03166032 2025-04-20,22:54:58.000,110,11069443,14245,0,1745189697,12963.213784419997,66.20747282999946,53394.03166032 2025-04-20,22:54:59.000,110,11069687,13965,0,1745189698,12963.240729659992,66.20747282999946,53394.066595920005 2025-04-20,22:55:00.000,110,11069645,14285,0,1745189699,12963.294620139997,66.25681674000225,53394.08755728001 2025-04-20,22:55:01.000,110,11069802,14285,0,1745189700,12963.368719550002,66.24976761000289,53393.996724720004 2025-04-20,22:55:02.000,110,11069394,13965,0,1745189701,12963.267674900002,66.2991115199984,53394.017686080006 2025-04-20,22:55:03.000,110,11069702,13885,0,1745189702,12963.281147519992,66.34140630000184,53394.08057016 2025-04-20,22:55:04.000,110,11069471,14205,0,1745189703,12963.328301690002,66.21452195999882,53394.17838984001 2025-04-20,22:55:05.000,110,11069815,14085,0,1745189704,12963.395664789998,66.3132097800044,53394.07358304 2025-04-20,22:55:06.000,110,11069621,14245,0,1745189705,12963.314829069997,66.29206238999905,53393.97576336 2025-04-20,22:55:07.000,110,11069716,14085,0,1745189706,12963.294620139997,66.24976761000289,53393.98973760001 2025-04-20,22:55:08.000,110,11069702,14165,0,1745189707,12963.254202279997,66.34140630000184,53394.03166032 2025-04-20,22:55:09.000,110,11069598,14125,0,1745189708,12963.220520729992,66.40484847000334,53394.10153152 2025-04-20,22:55:10.000,110,11069612,14205,0,1745189709,12963.274411209997,66.35550456000055,53393.98275048 2025-04-20,22:55:11.000,110,11069634,14005,0,1745189710,12963.301356449992,66.38370107999799,53393.98973760001 2025-04-20,22:55:12.000,110,11069657,14125,0,1745189711,12963.328301690002,66.40484847000334,53394.05960880001 2025-04-20,22:55:13.000,110,11069587,14365,0,1745189712,12963.294620139997,66.46829064000485,53394.017686080006 2025-04-20,22:55:14.000,110,11069590,14045,0,1745189713,12963.314829069997,66.45419237999886,53394.05262168 2025-04-20,22:55:15.000,110,11069568,14085,0,1745189714,12963.233993349997,66.46124150999822,53393.98973760001 2025-04-20,22:55:16.000,110,11069646,13845,0,1745189715,12963.260938589992,66.50353629000165,53393.90589216 2025-04-20,22:55:17.000,110,11069676,14005,0,1745189716,12963.294620139997,66.4471432499995,53393.96178912001 2025-04-20,22:55:18.000,110,11069483,14045,0,1745189717,12963.213784419997,66.53173280999908,53393.94082776001 2025-04-20,22:55:19.000,110,11069784,14045,0,1745189718,12963.227257040002,66.46124150999822,53394.00371184 2025-04-20,22:55:20.000,110,11069640,14285,0,1745189719,12963.186839180002,66.48238890000357,53393.947814880004 2025-04-20,22:55:21.000,110,11069383,14205,0,1745189720,12963.254202279997,66.51058542000101,53393.954802 2025-04-20,22:55:22.000,110,11069674,14165,0,1745189721,12963.173366559997,66.56697846000316,53393.77313688001 2025-04-20,22:55:23.000,110,11069677,13885,0,1745189722,12963.328301690002,66.44009412000014,53393.78711112 2025-04-20,22:55:24.000,110,11069731,14285,0,1745189723,12963.213784419997,66.60222410999995,53394.017686080006 2025-04-20,22:55:25.000,110,11069651,14245,0,1745189724,12963.267674900002,66.60222410999995,53393.93384064 2025-04-20,22:55:26.000,110,11069491,14085,0,1745189725,12963.247465970002,66.5599293300038,53394.00371184 2025-04-20,22:55:27.000,110,11069419,13965,0,1745189726,12963.058849289991,66.72205932000361,53393.996724720004 2025-04-20,22:55:28.000,110,11069587,14165,0,1745189727,12963.085794530001,66.65156802000274,53394.05960880001 2025-04-20,22:55:29.000,110,11069787,14405,0,1745189728,12963.132948699997,66.68681366999954,53394.07358304 2025-04-20,22:55:30.000,110,11069675,13925,0,1745189729,12963.146421320002,66.9405823499983,53393.89191792001 2025-04-20,22:55:31.000,110,11069557,14245,0,1745189730,12963.139685009992,66.74320671000169,53393.87095656001 2025-04-20,22:55:32.000,110,11069700,14045,0,1745189731,12963.254202279997,66.6938627999989,53393.92685352 2025-04-20,22:55:33.000,110,11069709,14005,0,1745189732,12963.166630250002,66.72205932000361,53393.91986640001 2025-04-20,22:55:34.000,110,11069391,13885,0,1745189733,12963.281147519992,66.86304191999807,53393.93384064 2025-04-20,22:55:35.000,110,11069643,14045,0,1745189734,12963.153157629997,66.77845235999848,53394.0246732 2025-04-20,22:55:36.000,110,11069694,14325,0,1745189735,12963.254202279997,66.92648408999958,53394.017686080006 2025-04-20,22:55:37.000,110,11069747,13805,0,1745189736,12963.166630250002,66.79959975000384,53393.89191792001 2025-04-20,22:55:38.000,110,11069583,14085,0,1745189737,12963.267674900002,66.89123844000278,53394.017686080006 2025-04-20,22:55:39.000,110,11069723,13845,0,1745189738,12963.314829069997,66.9053367000015,53393.996724720004 2025-04-20,22:55:40.000,110,11069605,14005,0,1745189739,12963.287883830002,66.91943496000022,53393.98275048 2025-04-20,22:55:41.000,110,11069592,14045,0,1745189740,12963.314829069997,66.91943496000022,53393.98973760001 2025-04-20,22:55:42.000,110,11069611,14005,0,1745189741,12963.260938589992,66.81369801000255,53394.0246732 2025-04-20,22:55:43.000,110,11069847,14245,0,1745189742,12963.274411209997,66.83484540000063,53394.07358304 2025-04-20,22:55:44.000,110,11069658,13885,0,1745189743,12963.159893939992,66.92648408999958,53394.12249288 2025-04-20,22:55:45.000,110,11069887,14245,0,1745189744,12963.254202279997,66.8066488800032,53393.98973760001 2025-04-20,22:55:46.000,110,11069638,14005,0,1745189745,12963.193575489997,66.85599278999871,53394.03166032 2025-04-20,22:55:47.000,110,11069758,14285,0,1745189746,12963.267674900002,66.82074714000191,53394.12948000001 2025-04-20,22:55:48.000,110,11069651,14245,0,1745189747,12963.112739769997,66.63042063000466,53394.12249288 2025-04-20,22:55:49.000,110,11069675,14125,0,1745189748,12963.227257040002,66.92648408999958,53394.15742848001 2025-04-20,22:55:50.000,110,11069883,13925,0,1745189749,12963.294620139997,66.82074714000191,53394.00371184 2025-04-20,22:55:51.000,110,11069793,14045,0,1745189750,12963.085794530001,66.64451889000338,53393.93384064 2025-04-20,22:55:52.000,110,11069729,13805,0,1745189751,12963.186839180002,66.66566628000146,53393.91986640001 2025-04-20,22:55:53.000,110,11069339,13965,0,1745189752,12963.247465970002,66.77140322999912,53394.0945444 2025-04-20,22:55:54.000,110,11069891,14245,0,1745189753,12963.267674900002,66.86304191999807,53394.07358304 2025-04-20,22:55:55.000,110,11069559,14245,0,1745189754,12963.207048110002,66.79959975000384,53394.05262168 2025-04-20,22:55:56.000,110,11069519,14245,0,1745189755,12963.166630250002,66.64451889000338,53393.96178912001 2025-04-20,22:55:57.000,110,11069605,14405,0,1745189756,12963.146421320002,66.63042063000466,53393.98275048 2025-04-20,22:55:58.000,110,11069789,14365,0,1745189757,12963.180102869992,66.63042063000466,53394.08057016 2025-04-20,22:55:59.000,110,11069568,14245,0,1745189758,12963.146421320002,66.65156802000274,53393.96178912001 2025-04-20,22:56:00.000,110,11069612,14285,0,1745189759,12963.274411209997,66.56697846000316,53393.947814880004 2025-04-20,22:56:01.000,110,11069575,14205,0,1745189760,12963.112739769997,66.53173280999908,53394.03166032 2025-04-20,22:56:02.000,110,11069800,14125,0,1745189761,12963.166630250002,66.45419237999886,53394.05960880001 2025-04-20,22:56:03.000,110,11069827,14125,0,1745189762,12963.274411209997,66.61632236999867,53394.0945444 2025-04-20,22:56:04.000,110,11069699,14085,0,1745189763,12963.139685009992,66.79255062000448,53394.05262168 2025-04-20,22:56:05.000,110,11069571,13965,0,1745189764,12963.139685009992,66.6586171500021,53394.08057016 2025-04-20,22:56:06.000,110,11069742,13685,0,1745189765,12963.058849289991,66.72910845000297,53393.98275048 2025-04-20,22:56:07.000,110,11069716,13765,0,1745189766,12963.072321909996,66.74320671000169,53394.03864744001 2025-04-20,22:56:08.000,110,11069726,13845,0,1745189767,12963.031904049996,66.63042063000466,53394.04563456 2025-04-20,22:56:09.000,110,11069604,14245,0,1745189768,12963.004958810001,66.67271541000082,53393.98275048 2025-04-20,22:56:10.000,110,11069725,14045,0,1745189769,12963.065585600001,66.67976454000018,53393.94082776001 2025-04-20,22:56:11.000,110,11069590,14045,0,1745189770,12962.930859399996,66.75025584000105,53393.91287928 2025-04-20,22:56:12.000,110,11069636,14325,0,1745189771,12962.910650469996,66.72910845000297,53394.08057016 2025-04-20,22:56:13.000,110,11069582,14485,0,1745189772,12962.83655105999,66.77845235999848,53393.93384064 2025-04-20,22:56:14.000,110,11069590,13925,0,1745189773,12962.850023679996,66.75025584000105,53394.017686080006 2025-04-20,22:56:15.000,110,11069614,14165,0,1745189774,12962.82307844,66.6938627999989,53393.90589216 2025-04-20,22:56:16.000,110,11069664,14485,0,1745189775,12962.69508854999,66.71501019000425,53393.96178912001 2025-04-20,22:56:17.000,110,11069679,14405,0,1745189776,12962.68161593,66.76435409999976,53394.017686080006 2025-04-20,22:56:18.000,110,11069618,14045,0,1745189777,12962.71529747999,66.6938627999989,53393.90589216 2025-04-20,22:56:19.000,110,11069617,14125,0,1745189778,12962.668143309995,66.70796106000489,53393.90589216 2025-04-20,22:56:20.000,110,11069562,14285,0,1745189779,12962.59404389999,66.58812585000123,53393.96178912001 2025-04-20,22:56:21.000,110,11069591,14005,0,1745189780,12962.55362603999,66.77845235999848,53394.017686080006 2025-04-20,22:56:22.000,110,11069929,14245,0,1745189781,12962.47279031999,66.70091192999826,53393.849995200006 2025-04-20,22:56:23.000,110,11069612,14205,0,1745189782,12962.412163529989,66.68681366999954,53393.97576336 2025-04-20,22:56:24.000,110,11069712,13965,0,1745189783,12962.526680799994,66.82074714000191,53394.03166032 2025-04-20,22:56:25.000,110,11069390,14125,0,1745189784,12962.297646259998,66.9053367000015,53393.97576336 2025-04-20,22:56:26.000,110,11069482,13805,0,1745189785,12962.243755779993,66.98992626000108,53393.8849308 2025-04-20,22:56:27.000,110,11069646,14045,0,1745189786,12962.223546849993,67.08156495000003,53393.96178912001 2025-04-20,22:56:28.000,110,11069635,14005,0,1745189787,12962.169656370002,67.03222104000452,53393.84300808001 2025-04-20,22:56:29.000,110,11069743,14165,0,1745189788,12962.102293269993,67.09566320999875,53393.898905040005 2025-04-20,22:56:30.000,110,11069733,14085,0,1745189789,12962.028193860002,67.13795799000218,53393.7451884 2025-04-20,22:56:31.000,110,11069593,13725,0,1745189790,12961.927149210002,67.1168106000041,53393.85698232 2025-04-20,22:56:32.000,110,11069592,14245,0,1745189791,12961.933885519997,67.16615450999961,53393.780124000004 2025-04-20,22:56:33.000,110,11069666,14005,0,1745189792,12961.853049799996,67.17320363999897,53393.86396944 2025-04-20,22:56:34.000,110,11069625,14045,0,1745189793,12961.799159319991,67.13090886000282,53393.829033840004 2025-04-20,22:56:35.000,110,11069293,13805,0,1745189794,12961.772214079996,67.03222104000452,53393.80807248 2025-04-20,22:56:36.000,110,11069682,13925,0,1745189795,12961.718323599991,67.20140016000369,53393.7451884 2025-04-20,22:56:37.000,110,11069817,14085,0,1745189796,12961.60380633,67.24369493999984,53393.682304320006 2025-04-20,22:56:38.000,110,11069701,14325,0,1745189797,12961.731796219996,67.22959668000112,53393.87794368 2025-04-20,22:56:39.000,110,11069723,14085,0,1745189798,12961.65769680999,67.41287405999901,53393.6403816 2025-04-20,22:56:40.000,110,11069693,14205,0,1745189799,12961.650960499996,67.33533362999879,53393.731214160005 2025-04-20,22:56:41.000,110,11069629,14165,0,1745189800,12961.64422419,67.38467754000158,53393.6403816 2025-04-20,22:56:42.000,110,11069642,14045,0,1745189801,12961.711587289996,67.31418624000071,53393.5705104 2025-04-20,22:56:43.000,110,11069662,13965,0,1745189802,12961.738532529991,67.34238275999815,53393.59147176 2025-04-20,22:56:44.000,110,11069692,14245,0,1745189803,12961.718323599991,67.32828449999943,53393.62640736001 2025-04-20,22:56:45.000,110,11069819,14165,0,1745189804,12961.65769680999,67.28598972000327,53393.58448464001 2025-04-20,22:56:46.000,110,11069544,14045,0,1745189805,12961.57686108999,67.09566320999875,53393.58448464001 2025-04-20,22:56:47.000,110,11069516,13925,0,1745189806,12961.549915849995,67.27189146000455,53393.45172936 2025-04-20,22:56:48.000,110,11069997,13965,0,1745189807,12961.509497989995,67.33533362999879,53393.5705104 2025-04-20,22:56:49.000,110,11069506,14205,0,1745189808,12961.509497989995,67.25779319999856,53393.563523280005 2025-04-20,22:56:50.000,110,11069714,14085,0,1745189809,12961.42192596,67.16615450999961,53393.563523280005 2025-04-20,22:56:51.000,110,11069760,14085,0,1745189810,12961.3815081,67.13795799000218,53393.53557480001 2025-04-20,22:56:52.000,110,11069657,14085,0,1745189811,12961.46234382,67.1168106000041,53393.47967784 2025-04-20,22:56:53.000,110,11069646,13885,0,1745189812,12961.36129917,67.14500712000154,53393.43775512001 2025-04-20,22:56:54.000,110,11069593,13965,0,1745189813,12961.34109024,67.20844929000305,53393.54256192 2025-04-20,22:56:55.000,110,11069749,14125,0,1745189814,12961.34109024,67.18025276999833,53393.43775512001 2025-04-20,22:56:56.000,110,11069617,14405,0,1745189815,12961.152473559989,67.2154984200024,53393.43775512001 2025-04-20,22:56:57.000,110,11069680,14125,0,1745189816,12961.098583079998,67.20844929000305,53393.45871648001 2025-04-20,22:56:58.000,110,11069692,14165,0,1745189817,12961.037956289998,67.32123537000007,53393.45871648001 2025-04-20,22:56:59.000,110,11069737,14005,0,1745189818,12960.930175330002,67.22959668000112,53393.395832400005 2025-04-20,22:57:00.000,110,11069772,14205,0,1745189819,12960.876284849997,67.29303885000263,53393.33294832 2025-04-20,22:57:01.000,110,11069492,13885,0,1745189820,12960.815658059997,67.19435103000433,53393.25609 2025-04-20,22:57:02.000,110,11069667,14005,0,1745189821,12960.714613409997,67.24369493999984,53393.395832400005 2025-04-20,22:57:03.000,110,11069576,14005,0,1745189822,12960.707877100001,67.14500712000154,53393.27006424001 2025-04-20,22:57:04.000,110,11069735,14045,0,1745189823,12960.640513999992,67.22254755000176,53393.1862188 2025-04-20,22:57:05.000,110,11069634,14005,0,1745189824,12960.539469349991,67.33533362999879,53393.298012720006 2025-04-20,22:57:06.000,110,11069613,14205,0,1745189825,12960.539469349991,67.0040245199998,53393.20019304001 2025-04-20,22:57:07.000,110,11069677,14045,0,1745189826,12960.512524109996,67.0040245199998,53393.179231680006 2025-04-20,22:57:08.000,110,11069768,14085,0,1745189827,12960.47884255999,67.20844929000305,53393.060450640005 2025-04-20,22:57:09.000,110,11069528,13725,0,1745189828,12960.39800683999,67.03927017000387,53393.228141520005 2025-04-20,22:57:10.000,110,11069383,14125,0,1745189829,12960.350852669995,67.04631930000323,53393.01852792 2025-04-20,22:57:11.000,110,11069650,14205,0,1745189830,12960.19591753999,67.07451582000067,53393.1163476 2025-04-20,22:57:12.000,110,11069686,14325,0,1745189831,12960.20265385,67.1520562500009,53392.91372112001 2025-04-20,22:57:13.000,110,11069531,14365,0,1745189832,12960.189181229995,67.03927017000387,53393.1163476 2025-04-20,22:57:14.000,110,11069610,14285,0,1745189833,12960.14202706,67.04631930000323,53392.87878552 2025-04-20,22:57:15.000,110,11069600,13925,0,1745189834,12960.108345509994,67.10976147000474,53393.14429608 2025-04-20,22:57:16.000,110,11069496,14325,0,1745189835,12960.189181229995,67.2154984200024,53393.0464764 2025-04-20,22:57:17.000,110,11069728,13965,0,1745189836,12960.081400269999,67.40582492999965,53392.85782416 2025-04-20,22:57:18.000,110,11069469,13925,0,1745189837,12959.966882999994,67.20844929000305,53392.906734 2025-04-20,22:57:19.000,110,11069638,14245,0,1745189838,12959.939937759998,67.28598972000327,53392.89974688 2025-04-20,22:57:20.000,110,11069589,14205,0,1745189839,12959.939937759998,67.34238275999815,53392.941669600004 2025-04-20,22:57:21.000,110,11069575,13965,0,1745189840,12959.845629419993,67.31418624000071,53392.89974688 2025-04-20,22:57:22.000,110,11069664,14285,0,1745189841,12959.771530010003,67.29303885000263,53392.794940080006 2025-04-20,22:57:23.000,110,11069631,14245,0,1745189842,12959.771530010003,67.30008798000199,53392.64122344 2025-04-20,22:57:24.000,110,11069575,14125,0,1745189843,12959.677221669997,67.26484232999792,53392.62026208001 2025-04-20,22:57:25.000,110,11069509,14045,0,1745189844,12959.630067500002,67.27894059000391,53392.66917192001 2025-04-20,22:57:26.000,110,11069641,14165,0,1745189845,12959.576177019997,67.31418624000071,53392.68314616 2025-04-20,22:57:27.000,110,11069696,14165,0,1745189846,12959.495341299997,67.22254755000176,53392.655197680004 2025-04-20,22:57:28.000,110,11069599,14205,0,1745189847,12959.529022850002,67.27894059000391,53392.61327496 2025-04-20,22:57:29.000,110,11069607,14045,0,1745189848,12959.421241889992,67.33533362999879,53392.58532648 2025-04-20,22:57:30.000,110,11069698,14005,0,1745189849,12959.468396060001,67.3635301500035,53392.56436512 2025-04-20,22:57:31.000,110,11069629,14245,0,1745189850,12959.407769270001,67.40582492999965,53392.53641664 2025-04-20,22:57:32.000,110,11069633,14245,0,1745189851,12959.454923439996,67.44107058000372,53392.53641664 2025-04-20,22:57:33.000,110,11069647,14085,0,1745189852,12959.367351410001,67.46926710000116,53392.52942952001 2025-04-20,22:57:34.000,110,11069677,14165,0,1745189853,12959.374087719996,67.38467754000158,53392.39667424 2025-04-20,22:57:35.000,110,11069642,14165,0,1745189854,12959.279779379991,67.41992318999837,53392.438596960004 2025-04-20,22:57:36.000,110,11069636,14165,0,1745189855,12959.279779379991,67.41992318999837,53392.35475152 2025-04-20,22:57:37.000,110,11069597,14205,0,1745189856,12959.313460929996,67.4622179700018,53392.32680304 2025-04-20,22:57:38.000,110,11069701,14245,0,1745189857,12959.374087719996,67.34943189000478,53392.340777280006 2025-04-20,22:57:39.000,110,11069541,14085,0,1745189858,12959.340406169991,67.3987758000003,53392.29885456 2025-04-20,22:57:40.000,110,11069654,13965,0,1745189859,12959.374087719996,67.42697231999773,53392.29885456 2025-04-20,22:57:41.000,110,11069605,14165,0,1745189860,12959.279779379991,67.41287405999901,53392.28488032001 2025-04-20,22:57:42.000,110,11069681,13885,0,1745189861,12959.347142480001,67.32123537000007,53392.270906080004 2025-04-20,22:57:43.000,110,11069537,14085,0,1745189862,12959.26630676,67.30713711000135,53392.221996240005 2025-04-20,22:57:44.000,110,11069648,14045,0,1745189863,12959.25957044999,67.32123537000007,53392.25693184 2025-04-20,22:57:45.000,110,11069578,14205,0,1745189864,12959.313460929996,67.35648102000414,53392.21500912001 2025-04-20,22:57:46.000,110,11069545,13965,0,1745189865,12959.299988309991,67.35648102000414,53392.18706064 2025-04-20,22:57:47.000,110,11069676,14045,0,1745189866,12959.407769270001,67.34943189000478,53392.20103488 2025-04-20,22:57:48.000,110,11069628,14285,0,1745189867,12959.394296649996,67.42697231999773,53392.11718944001 2025-04-20,22:57:49.000,110,11069615,14085,0,1745189868,12959.333669859996,67.31418624000071,53392.173086400006 2025-04-20,22:57:50.000,110,11069728,14405,0,1745189869,12959.347142480001,67.38467754000158,53392.1381508 2025-04-20,22:57:51.000,110,11069684,14125,0,1745189870,12959.360615099991,67.38467754000158,53392.20103488 2025-04-20,22:57:52.000,110,11069562,14125,0,1745189871,12959.367351410001,67.37762841000222,53392.11718944001 2025-04-20,22:57:53.000,110,11069647,14285,0,1745189872,12959.353878789996,67.35648102000414,53392.20103488 2025-04-20,22:57:54.000,110,11069570,14045,0,1745189873,12959.441450819992,67.33533362999879,53392.01238264 2025-04-20,22:57:55.000,110,11069685,14245,0,1745189874,12959.360615099991,67.23664581000048,53392.18706064 2025-04-20,22:57:56.000,110,11069571,14245,0,1745189875,12959.394296649996,67.15910538000026,53392.21500912001 2025-04-20,22:57:57.000,110,11069720,14125,0,1745189876,12959.502077609992,67.13795799000218,53392.103215200004 2025-04-20,22:57:58.000,110,11069592,14005,0,1745189877,12959.468396060001,67.08861407999939,53392.11020232 2025-04-20,22:57:59.000,110,11069511,14205,0,1745189878,12959.522286539992,67.06746669000131,53392.152125040004 2025-04-20,22:58:00.000,110,11069480,14285,0,1745189879,12959.549231780002,66.98992626000108,53392.09622808001 2025-04-20,22:58:01.000,110,11069753,14125,0,1745189880,12959.529022850002,66.968778870003,53392.01936976 2025-04-20,22:58:02.000,110,11069635,14165,0,1745189881,12959.495341299997,66.95468061000429,53392.08924096 2025-04-20,22:58:03.000,110,11069534,14125,0,1745189882,12959.522286539992,67.06041756000195,53392.13116368 2025-04-20,22:58:04.000,110,11069589,14205,0,1745189883,12959.562704399992,66.92648408999958,53392.0682796 2025-04-20,22:58:05.000,110,11069553,13845,0,1745189884,12959.576177019997,66.968778870003,53392.033344 2025-04-20,22:58:06.000,110,11069570,13845,0,1745189885,12959.596385949997,66.92648408999958,53392.033344 2025-04-20,22:58:07.000,110,11069541,14045,0,1745189886,12959.582913329992,66.89828757000214,53392.11020232 2025-04-20,22:58:08.000,110,11069670,13965,0,1745189887,12959.630067500002,66.93353321999894,53391.97744704001 2025-04-20,22:58:09.000,110,11069534,13965,0,1745189888,12959.569440710002,67.02517190999788,53392.005395520006 2025-04-20,22:58:10.000,110,11069697,14005,0,1745189889,12959.710903220002,67.02517190999788,53392.04731824001 2025-04-20,22:58:11.000,110,11069679,14245,0,1745189890,12959.785002629993,67.04631930000323,53392.04033112 2025-04-20,22:58:12.000,110,11069725,14165,0,1745189891,12959.751321080003,67.04631930000323,53392.01238264 2025-04-20,22:58:13.000,110,11069646,14165,0,1745189892,12959.704166909993,67.01812277999852,53392.04731824001 2025-04-20,22:58:14.000,110,11069549,14365,0,1745189893,12959.697430599997,66.99697539000044,53392.08924096 2025-04-20,22:58:15.000,110,11069549,13765,0,1745189894,12959.751321080003,67.07451582000067,53392.054305360005 2025-04-20,22:58:16.000,110,11069713,14045,0,1745189895,12959.859102039998,67.18025276999833,53392.09622808001 2025-04-20,22:58:17.000,110,11069610,14005,0,1745189896,12959.872574659988,67.26484232999792,53392.02635688001 2025-04-20,22:58:18.000,110,11069700,13885,0,1745189897,12959.859102039998,67.26484232999792,53392.02635688001 2025-04-20,22:58:19.000,110,11069897,14125,0,1745189898,12959.845629419993,67.20844929000305,53391.984434160004 2025-04-20,22:58:20.000,110,11069511,14165,0,1745189899,12959.906256209993,67.41287405999901,53392.033344 2025-04-20,22:58:21.000,110,11069642,14085,0,1745189900,12959.906256209993,67.44107058000372,53391.92853720001 2025-04-20,22:58:22.000,110,11069543,14005,0,1745189901,12959.811947869988,67.50451274999796,53392.0682796 2025-04-20,22:58:23.000,110,11069417,13885,0,1745189902,12959.886047279993,67.3635301500035,53392.02635688001 2025-04-20,22:58:24.000,110,11069708,14125,0,1745189903,12959.811947869988,67.48336535999988,53392.0682796 2025-04-20,22:58:25.000,110,11069613,13925,0,1745189904,12959.872574659988,67.30713711000135,53391.86565312 2025-04-20,22:58:26.000,110,11069482,14005,0,1745189905,12959.832156799988,67.27189146000455,53391.99142128 2025-04-20,22:58:27.000,110,11069681,14165,0,1745189906,12959.697430599997,67.27894059000391,53392.01936976 2025-04-20,22:58:28.000,110,11069456,14205,0,1745189907,12959.825420489993,67.19435103000433,53391.94949856001 2025-04-20,22:58:29.000,110,11069690,14285,0,1745189908,12959.818684179998,67.07451582000067,53391.99840840001 2025-04-20,22:58:30.000,110,11069501,14085,0,1745189909,12959.859102039998,67.17320363999897,53392.02635688001 2025-04-20,22:58:31.000,110,11069611,14245,0,1745189910,12959.926465139994,67.19435103000433,53391.984434160004 2025-04-20,22:58:32.000,110,11069636,13885,0,1745189911,12959.912992519989,67.18025276999833,53391.85167888 2025-04-20,22:58:33.000,110,11069634,14645,0,1745189912,12959.886047279993,67.05336843000259,53391.956485680006 2025-04-20,22:58:34.000,110,11069667,14005,0,1745189913,12959.899519899998,67.03927017000387,53391.83071752001 2025-04-20,22:58:35.000,110,11069553,14005,0,1745189914,12959.886047279993,66.89123844000278,53391.87962736001 2025-04-20,22:58:36.000,110,11069650,14245,0,1745189915,12960.000564549999,66.84189452999999,53391.94949856001 2025-04-20,22:58:37.000,110,11069557,14005,0,1745189916,12959.993828239989,66.87714018000406,53391.85866600001 2025-04-20,22:58:38.000,110,11069535,14125,0,1745189917,12960.027509789994,66.58107672000187,53391.90757584001 2025-04-20,22:58:39.000,110,11069353,14365,0,1745189918,12959.926465139994,66.67271541000082,53391.85866600001 2025-04-20,22:58:40.000,110,11069659,13965,0,1745189919,12960.000564549999,66.50353629000165,53391.90058872 2025-04-20,22:58:41.000,110,11069562,14125,0,1745189920,12959.966882999994,66.48238890000357,53391.84469176 2025-04-20,22:58:42.000,110,11069736,14085,0,1745189921,12959.906256209993,66.46829064000485,53391.77482056 2025-04-20,22:58:43.000,110,11069471,14005,0,1745189922,12960.014037169989,66.4118976000027,53391.70494936 2025-04-20,22:58:44.000,110,11069671,14245,0,1745189923,12960.13529074999,66.25681674000225,53391.69097512001 2025-04-20,22:58:45.000,110,11069635,14165,0,1745189924,12960.047718719994,66.26386587000161,53391.80276904 2025-04-20,22:58:46.000,110,11069378,14245,0,1745189925,12960.16223599,66.22157108999818,53391.73988496001 2025-04-20,22:58:47.000,110,11069364,13965,0,1745189926,12960.20265385,66.14403065999795,53391.92155008 2025-04-20,22:58:48.000,110,11069744,13965,0,1745189927,12960.16223599,66.3132097800044,53391.74687208 2025-04-20,22:58:49.000,110,11069664,14245,0,1745189928,12960.270016949995,66.07353936000436,53391.84469176 2025-04-20,22:58:50.000,110,11069643,14125,0,1745189929,12960.28348957,66.18632544000138,53391.87264024 2025-04-20,22:58:51.000,110,11069470,14005,0,1745189930,12960.371061599995,66.01714632000221,53391.69097512001 2025-04-20,22:58:52.000,110,11069718,14285,0,1745189931,12960.36432529,66.22862022000481,53391.76084632001 2025-04-20,22:58:53.000,110,11069575,14245,0,1745189932,12960.35758897999,66.28501325999969,53391.71193648001 2025-04-20,22:58:54.000,110,11069377,14085,0,1745189933,12960.20265385,66.26386587000161,53391.85167888 2025-04-20,22:58:55.000,110,11069665,14085,0,1745189934,12960.330643739995,66.46829064000485,53391.84469176 2025-04-20,22:58:56.000,110,11069550,14085,0,1745189935,12960.431688389996,66.45419237999886,53391.70494936 2025-04-20,22:58:57.000,110,11069642,14125,0,1745189936,12960.33738004999,66.2991115199984,53391.670013760006 2025-04-20,22:58:58.000,110,11069374,14045,0,1745189937,12960.43842469999,66.59517498000059,53391.92155008 2025-04-20,22:58:59.000,110,11069742,13845,0,1745189938,12960.37779790999,66.65156802000274,53391.70494936 2025-04-20,22:59:00.000,110,11069710,13885,0,1745189939,12960.391270529995,66.89828757000214,53391.683988 2025-04-20,22:59:01.000,110,11069686,13645,0,1745189940,12960.391270529995,66.7573049700004,53391.78180768001 2025-04-20,22:59:02.000,110,11069527,14325,0,1745189941,12960.371061599995,66.71501019000425,53391.85866600001 2025-04-20,22:59:03.000,110,11069495,13925,0,1745189942,12960.14202706,66.91943496000022,53391.9634728 2025-04-20,22:59:04.000,110,11069519,13925,0,1745189943,12960.35758897999,66.968778870003,53392.01936976 2025-04-20,22:59:05.000,110,11069363,13805,0,1745189944,12960.35758897999,67.01107364999916,53391.935524320004 2025-04-20,22:59:06.000,110,11069619,14405,0,1745189945,12960.43842469999,67.22254755000176,53391.718923600005 2025-04-20,22:59:07.000,110,11069397,13925,0,1745189946,12960.519260419991,67.14500712000154,53391.90058872 2025-04-20,22:59:08.000,110,11069549,13925,0,1745189947,12960.687668170001,67.1520562500009,53391.87962736001 2025-04-20,22:59:09.000,110,11069770,14085,0,1745189948,12960.701140789992,67.19435103000433,53392.033344 2025-04-20,22:59:10.000,110,11069579,14045,0,1745189949,12960.674195549997,67.33533362999879,53391.8936016 2025-04-20,22:59:11.000,110,11069530,14125,0,1745189950,12960.647250310001,67.24369493999984,53391.80975616001 2025-04-20,22:59:12.000,110,11069477,14085,0,1745189951,12960.748294960002,67.23664581000048,53391.837704640006 2025-04-20,22:59:13.000,110,11069521,14005,0,1745189952,12960.781976509992,67.30713711000135,53391.91456296 2025-04-20,22:59:14.000,110,11069817,13765,0,1745189953,12960.680931859992,67.49041448999924,53391.90757584001 2025-04-20,22:59:15.000,110,11069799,14005,0,1745189954,12960.842603299992,67.45516884000244,53391.87962736001 2025-04-20,22:59:16.000,110,11069418,14325,0,1745189955,12960.714613409997,67.4622179700018,53391.94251144 2025-04-20,22:59:17.000,110,11070062,13885,0,1745189956,12960.795449129997,67.55385666000075,53391.99142128 2025-04-20,22:59:18.000,110,11069493,14245,0,1745189957,12960.701140789992,67.82172359999822,53392.054305360005 2025-04-20,22:59:19.000,110,11069820,14045,0,1745189958,12960.667459240001,67.86401838000165,53391.86565312 2025-04-20,22:59:20.000,110,11069746,14045,0,1745189959,12960.640513999992,67.99795185000403,53391.84469176 2025-04-20,22:59:21.000,110,11069816,14325,0,1745189960,12960.761767579992,67.9204114200038,53391.935524320004 2025-04-20,22:59:22.000,110,11069507,14245,0,1745189961,12960.613568759996,67.94860794000124,53391.935524320004 2025-04-20,22:59:23.000,110,11069864,14045,0,1745189962,12960.721349719992,68.17418010000256,53391.94949856001 2025-04-20,22:59:24.000,110,11069400,14005,0,1745189963,12960.573150899996,68.0190992400021,53392.15911216 2025-04-20,22:59:25.000,110,11069789,14045,0,1745189964,12960.647250310001,68.19532749000064,53391.76084632001 2025-04-20,22:59:26.000,110,11069607,14205,0,1745189965,12960.36432529,68.24467140000343,53391.92155008 2025-04-20,22:59:27.000,110,11069614,13925,0,1745189966,12960.559678279991,68.29401530999894,53391.76084632001 2025-04-20,22:59:28.000,110,11069316,14045,0,1745189967,12960.579887209991,68.6112261599992,53392.08225384 2025-04-20,22:59:29.000,110,11069659,14165,0,1745189968,12960.627041380001,68.59007877000113,53391.90757584001 2025-04-20,22:59:30.000,110,11069937,14165,0,1745189969,12960.687668170001,68.49844008000218,53391.86565312 2025-04-20,22:59:31.000,110,11069719,14245,0,1745189970,12960.755031269997,68.6112261599992,53391.86565312 2025-04-20,22:59:32.000,110,11069494,14165,0,1745189971,12960.728086030002,68.52663659999962,53391.935524320004 2025-04-20,22:59:33.000,110,11069581,14165,0,1745189972,12960.903230089993,68.56893138000305,53391.788794800006 2025-04-20,22:59:34.000,110,11069798,14245,0,1745189973,12960.856075919997,68.50548921000154,53392.06129248 2025-04-20,22:59:35.000,110,11069684,13965,0,1745189974,12960.977329499998,68.53368572999898,53392.04731824001 2025-04-20,22:59:36.000,110,11069762,14485,0,1745189975,12960.862812229992,68.65352094000264,53391.837704640006 2025-04-20,22:59:37.000,110,11069588,14525,0,1745189976,12960.862812229992,68.63237355000456,53391.99142128 2025-04-20,22:59:38.000,110,11069665,13925,0,1745189977,12960.856075919997,68.54073485999834,53392.02635688001 2025-04-20,22:59:39.000,110,11069598,14005,0,1745189978,12960.936911639998,68.8579457099986,53392.08924096 2025-04-20,22:59:40.000,110,11070011,14245,0,1745189979,12961.051428909988,68.80860180000309,53391.90058872 2025-04-20,22:59:41.000,110,11069384,13885,0,1745189980,12960.963856879993,68.78040527999838,53391.91456296 2025-04-20,22:59:42.000,110,11069929,13845,0,1745189981,12961.132264629989,69.09761612999864,53391.84469176 2025-04-20,22:59:43.000,110,11069866,14205,0,1745189982,12961.139000939998,68.93548613999883,53391.90757584001 2025-04-20,22:59:44.000,110,11069789,14245,0,1745189983,12961.179418799999,68.82270006000181,53392.033344 2025-04-20,22:59:45.000,110,11069647,14405,0,1745189984,12961.260254519999,68.80155267000373,53392.01238264 2025-04-20,22:59:46.000,110,11069790,14125,0,1745189985,12961.199627729999,68.70991398000479,53391.984434160004 2025-04-20,22:59:47.000,110,11069597,13925,0,1745189986,12961.33435392999,68.92138788000011,53392.26391896001 2025-04-20,22:59:48.000,110,11069726,14045,0,1745189987,12961.408453339995,68.85089657999924,53392.0682796 2025-04-20,22:59:49.000,110,11069971,13965,0,1745189988,12961.529706919995,68.78745440999774,53391.956485680006 2025-04-20,22:59:50.000,110,11069849,14005,0,1745189989,12961.55665215999,68.8579457099986,53392.0682796 2025-04-20,22:59:51.000,110,11069681,14365,0,1745189990,12961.54317954,68.92843700999947,53392.221996240005 2025-04-20,22:59:52.000,110,11069881,14165,0,1745189991,12961.55665215999,68.78040527999838,53392.09622808001 2025-04-20,22:59:53.000,110,11069742,14205,0,1745189992,12961.630751569995,68.81565093000245,53392.033344 2025-04-20,22:59:54.000,110,11069561,14245,0,1745189993,12961.76547777,68.8579457099986,53392.11718944001 2025-04-20,22:59:55.000,110,11069748,14085,0,1745189994,12961.62401526,68.6112261599992,53392.08225384 2025-04-20,22:59:56.000,110,11069393,14085,0,1745189995,12961.738532529991,68.60417702999985,53392.20103488 2025-04-20,22:59:57.000,110,11069799,14165,0,1745189996,12961.752005149996,68.56188225000369,53392.20103488 2025-04-20,22:59:58.000,110,11069755,13925,0,1745189997,12961.671169429996,68.49139095000282,53392.11718944001 2025-04-20,22:59:59.000,110,11069743,13925,0,1745189998,12961.718323599991,68.49139095000282,53392.21500912001 2025-04-20,23:00:00.000,110,11069674,13805,0,1745189999,12961.731796219996,68.33631009000237,53392.15911216 2025-04-20,23:00:01.000,110,11069777,14045,0,1745190000,12961.866522420001,68.04024663000018,53392.09622808001 2025-04-20,23:00:02.000,110,11069529,14085,0,1745190001,12961.913676589997,68.14598357999785,53392.31282880001 2025-04-20,23:00:03.000,110,11069704,13925,0,1745190002,12961.846313490001,67.94860794000124,53392.20103488 2025-04-20,23:00:04.000,110,11069678,13885,0,1745190003,12961.846313490001,67.97680445999868,53392.37571288 2025-04-20,23:00:05.000,110,11069535,14205,0,1745190004,12961.960830759992,67.89926402999845,53392.06129248 2025-04-20,23:00:06.000,110,11069669,14325,0,1745190005,12961.893467659997,67.77942882000207,53392.11718944001 2025-04-20,23:00:07.000,110,11069637,14125,0,1745190006,12961.974303379997,67.6102497000029,53392.31282880001 2025-04-20,23:00:08.000,110,11069589,13965,0,1745190007,12962.014721239997,67.6102497000029,53391.97744704001 2025-04-20,23:00:09.000,110,11069581,13965,0,1745190008,12961.974303379997,67.52566014000331,53392.173086400006 2025-04-20,23:00:10.000,110,11069550,13885,0,1745190009,12962.115765889997,67.55385666000075,53392.173086400006 2025-04-20,23:00:11.000,110,11069771,14245,0,1745190010,12962.122502199993,67.4622179700018,53392.11718944001 2025-04-20,23:00:12.000,110,11069445,14085,0,1745190011,12962.196601609998,67.33533362999879,53392.08924096 2025-04-20,23:00:13.000,110,11069639,14565,0,1745190012,12962.216810539998,67.37762841000222,53392.19404776001 2025-04-20,23:00:14.000,110,11069662,14165,0,1745190013,12962.358273049998,67.30008798000199,53392.19404776001 2025-04-20,23:00:15.000,110,11069873,13885,0,1745190014,12962.317855189998,67.22959668000112,53392.06129248 2025-04-20,23:00:16.000,110,11069491,14085,0,1745190015,12962.378481979998,67.22254755000176,53392.20103488 2025-04-20,23:00:17.000,110,11069524,13965,0,1745190016,12962.378481979998,67.15910538000026,53392.221996240005 2025-04-20,23:00:18.000,110,11069490,14285,0,1745190017,12962.351536739989,67.19435103000433,53392.14513792001 2025-04-20,23:00:19.000,110,11069775,14085,0,1745190018,12962.58057128,67.32123537000007,53392.19404776001 2025-04-20,23:00:20.000,110,11069622,14085,0,1745190019,12962.55362603999,67.15910538000026,53392.152125040004 2025-04-20,23:00:21.000,110,11069513,13925,0,1745190020,12962.58057128,67.05336843000259,53392.173086400006 2025-04-20,23:00:22.000,110,11069608,14245,0,1745190021,12962.68161593,67.02517190999788,53392.19404776001 2025-04-20,23:00:23.000,110,11069584,14205,0,1745190022,12962.64119807,66.97582800000237,53392.11020232 2025-04-20,23:00:24.000,110,11069518,14245,0,1745190023,12962.72203379,67.0040245199998,53392.15911216 2025-04-20,23:00:25.000,110,11069810,13925,0,1745190024,12962.82307844,66.97582800000237,53392.18706064 2025-04-20,23:00:26.000,110,11069406,13965,0,1745190025,12962.96454095,66.89828757000214,53392.23597048 2025-04-20,23:00:27.000,110,11069651,13965,0,1745190026,12962.87696891999,66.85599278999871,53392.389687120005 2025-04-20,23:00:28.000,110,11069838,14205,0,1745190027,12962.951068329996,66.98992626000108,53392.40366136 2025-04-20,23:00:29.000,110,11069614,14205,0,1745190028,12963.018431429991,67.01107364999916,53392.24295760001 2025-04-20,23:00:30.000,110,11069735,14325,0,1745190029,12963.025167740001,66.9405823499983,53392.37571288 2025-04-20,23:00:31.000,110,11069692,14085,0,1745190030,12963.079058219992,66.96172974000365,53392.32680304 2025-04-20,23:00:32.000,110,11069598,13765,0,1745190031,12963.200311799992,66.92648408999958,53392.42462272 2025-04-20,23:00:33.000,110,11069582,14045,0,1745190032,12963.254202279997,66.96172974000365,53392.47353256 2025-04-20,23:00:34.000,110,11069559,14205,0,1745190033,12963.314829069997,66.94763147999765,53392.42462272 2025-04-20,23:00:35.000,110,11069662,14325,0,1745190034,12963.321565379993,67.06041756000195,53392.40366136 2025-04-20,23:00:36.000,110,11069620,14165,0,1745190035,12963.489973129988,67.07451582000067,53392.36173864001 2025-04-20,23:00:37.000,110,11069754,13885,0,1745190036,12963.503445749993,67.07451582000067,53392.40366136 2025-04-20,23:00:38.000,110,11069446,14085,0,1745190037,12963.624699329994,67.08861407999939,53392.61327496 2025-04-20,23:00:39.000,110,11069624,14085,0,1745190038,12963.644908259994,67.06041756000195,53392.36872576 2025-04-20,23:00:40.000,110,11069889,14045,0,1745190039,12963.87394279999,67.1027123399981,53392.61327496 2025-04-20,23:00:41.000,110,11069702,13925,0,1745190040,12963.81331600999,67.13090886000282,53392.50148104001 2025-04-20,23:00:42.000,110,11069914,14165,0,1745190041,12963.84026125,67.15910538000026,53392.69712040001 2025-04-20,23:00:43.000,110,11069647,13885,0,1745190042,12963.90088804,67.1168106000041,53392.61327496 2025-04-20,23:00:44.000,110,11069577,13885,0,1745190043,12963.907624349995,67.13090886000282,53392.6621848 2025-04-20,23:00:45.000,110,11069711,14045,0,1745190044,12963.93456958999,67.16615450999961,53392.68314616 2025-04-20,23:00:46.000,110,11069754,14125,0,1745190045,12964.109713649996,67.16615450999961,53392.68314616 2025-04-20,23:00:47.000,110,11069650,14165,0,1745190046,12964.05582316999,67.22254755000176,53392.64122344 2025-04-20,23:00:48.000,110,11069654,14405,0,1745190047,12964.129922579996,67.23664581000048,53392.71808176001 2025-04-20,23:00:49.000,110,11069714,14165,0,1745190048,12964.204021990001,67.23664581000048,53392.843849920006 2025-04-20,23:00:50.000,110,11069571,14085,0,1745190049,12964.257912469991,67.37057928000286,53392.85083704 2025-04-20,23:00:51.000,110,11069636,14325,0,1745190050,12964.224230920001,67.34238275999815,53392.794940080006 2025-04-20,23:00:52.000,110,11069675,14045,0,1745190051,12964.271385089996,67.30713711000135,53392.80891432 2025-04-20,23:00:53.000,110,11069858,13965,0,1745190052,12964.257912469991,67.2507440699992,53392.85782416 2025-04-20,23:00:54.000,110,11069500,14045,0,1745190053,12964.291594019996,67.25779319999856,53392.962630960006 2025-04-20,23:00:55.000,110,11069737,14165,0,1745190054,12964.251176159996,67.2507440699992,53392.941669600004 2025-04-20,23:00:56.000,110,11069837,14085,0,1745190055,12964.305066640001,67.26484232999792,53392.80891432 2025-04-20,23:00:57.000,110,11069686,13885,0,1745190056,12964.204021990001,67.24369493999984,53392.9766052 2025-04-20,23:00:58.000,110,11069670,14005,0,1745190057,12964.365693430002,67.13795799000218,53392.96961808 2025-04-20,23:00:59.000,110,11069721,13965,0,1745190058,12964.392638669997,67.3987758000003,53392.91372112001 2025-04-20,23:01:00.000,110,11069637,14005,0,1745190059,12964.392638669997,67.22254755000176,53393.07442488 2025-04-20,23:01:01.000,110,11069702,13845,0,1745190060,12964.520628559992,67.32828449999943,53392.92070824 2025-04-20,23:01:02.000,110,11069853,13845,0,1745190061,12964.554310109997,67.39172667000093,53393.10237336001 2025-04-20,23:01:03.000,110,11069662,14005,0,1745190062,12964.513892249997,67.28598972000327,53393.158270320004 2025-04-20,23:01:04.000,110,11069667,14045,0,1745190063,12964.547573800002,67.2507440699992,53393.0464764 2025-04-20,23:01:05.000,110,11069491,14205,0,1745190064,12964.675563689998,67.16615450999961,53393.08141200001 2025-04-20,23:01:06.000,110,11069653,14005,0,1745190065,12964.668827379988,67.2507440699992,53393.02551504 2025-04-20,23:01:07.000,110,11069738,14245,0,1745190066,12964.702508929993,67.15910538000026,53393.15128320001 2025-04-20,23:01:08.000,110,11069583,14005,0,1745190067,12964.729454169988,67.16615450999961,53393.08839912 2025-04-20,23:01:09.000,110,11069731,14165,0,1745190068,12964.803553579994,67.27189146000455,53393.24910288001 2025-04-20,23:01:10.000,110,11069523,13885,0,1745190069,12964.843971439994,67.25779319999856,53393.21416728 2025-04-20,23:01:11.000,110,11069490,13885,0,1745190070,12964.850707749989,67.28598972000327,53393.10237336001 2025-04-20,23:01:12.000,110,11069598,14085,0,1745190071,12964.810289889989,67.32828449999943,53393.20718016 2025-04-20,23:01:13.000,110,11069685,13925,0,1745190072,12964.810289889989,67.22959668000112,53393.16525744 2025-04-20,23:01:14.000,110,11069567,14045,0,1745190073,12964.790080959989,67.26484232999792,53393.31198696 2025-04-20,23:01:15.000,110,11069700,14085,0,1745190074,12964.763135719993,67.3635301500035,53393.31198696 2025-04-20,23:01:16.000,110,11069628,13845,0,1745190075,12964.695772619998,67.34943189000478,53393.21416728 2025-04-20,23:01:17.000,110,11069544,13885,0,1745190076,12964.682299999993,67.53270927000267,53393.30499984 2025-04-20,23:01:18.000,110,11069570,13925,0,1745190077,12964.635145829998,67.61729883000226,53393.41679376001 2025-04-20,23:01:19.000,110,11069671,14165,0,1745190078,12964.736190479998,67.61729883000226,53393.22115440001 2025-04-20,23:01:20.000,110,11069618,13925,0,1745190079,12964.736190479998,67.60320057000354,53393.31198696 2025-04-20,23:01:21.000,110,11069623,14285,0,1745190080,12964.614936899998,67.6736918700044,53393.33993544001 2025-04-20,23:01:22.000,110,11069632,13965,0,1745190081,12964.689036309988,67.75828143000399,53393.21416728 2025-04-20,23:01:23.000,110,11069658,14245,0,1745190082,12964.776608339998,67.84287099000358,53393.38884528001 2025-04-20,23:01:24.000,110,11069706,14245,0,1745190083,12964.689036309988,67.92746055000316,53393.40281952 2025-04-20,23:01:25.000,110,11069574,13805,0,1745190084,12964.702508929993,68.04729575999954,53393.430768 2025-04-20,23:01:26.000,110,11069807,14045,0,1745190085,12964.662091069993,68.02614837000147,53393.33993544001 2025-04-20,23:01:27.000,110,11069725,14245,0,1745190086,12964.742926789993,68.06139401999826,53393.43775512001 2025-04-20,23:01:28.000,110,11069694,13845,0,1745190087,12964.742926789993,67.99090272000467,53393.48666496001 2025-04-20,23:01:29.000,110,11069654,13885,0,1745190088,12964.823762509994,67.99090272000467,53393.5006392 2025-04-20,23:01:30.000,110,11069622,14045,0,1745190089,12964.857444059999,68.01205011000275,53393.50762632001 2025-04-20,23:01:31.000,110,11069691,13965,0,1745190090,12964.938279779999,68.08959054000297,53393.45871648001 2025-04-20,23:01:32.000,110,11069614,13845,0,1745190091,12964.99217025999,68.01205011000275,53393.5006392 2025-04-20,23:01:33.000,110,11069613,14045,0,1745190092,12965.05279704999,67.92746055000316,53393.57749752 2025-04-20,23:01:34.000,110,11069572,13845,0,1745190093,12965.07974229,67.96270619999996,53393.430768 2025-04-20,23:01:35.000,110,11069586,13925,0,1745190094,12965.086478599995,67.8569692500023,53393.563523280005 2025-04-20,23:01:36.000,110,11069652,13965,0,1745190095,12965.03932443,67.93450968000252,53393.5705104 2025-04-20,23:01:37.000,110,11069686,14005,0,1745190096,12965.03932443,67.71598665000056,53393.514613440006 2025-04-20,23:01:38.000,110,11069633,13925,0,1745190097,12965.05953336,67.6736918700044,53393.52160056 2025-04-20,23:01:39.000,110,11069628,13725,0,1745190098,12964.99890657,67.58910231000482,53393.57749752 2025-04-20,23:01:40.000,110,11069729,13885,0,1745190099,12965.07300597999,67.53975840000203,53393.57749752 2025-04-20,23:01:41.000,110,11069496,14285,0,1745190100,12964.938279779999,67.42697231999773,53393.50762632001 2025-04-20,23:01:42.000,110,11069715,13925,0,1745190101,12964.918070849999,67.31418624000071,53393.53557480001 2025-04-20,23:01:43.000,110,11069626,13965,0,1745190102,12964.790080959989,67.29303885000263,53393.5705104 2025-04-20,23:01:44.000,110,11069632,14085,0,1745190103,12964.715981549998,67.1520562500009,53393.54954904 2025-04-20,23:01:45.000,110,11069604,14085,0,1745190104,12964.662091069993,67.16615450999961,53393.52160056 2025-04-20,23:01:46.000,110,11069672,14005,0,1745190105,12964.662091069993,67.17320363999897,53393.514613440006 2025-04-20,23:01:47.000,110,11069598,14165,0,1745190106,12964.574519039998,67.22959668000112,53393.52160056 2025-04-20,23:01:48.000,110,11069721,14005,0,1745190107,12964.614936899998,67.19435103000433,53393.45172936 2025-04-20,23:01:49.000,110,11069655,13965,0,1745190108,12964.587991660002,67.13795799000218,53393.5006392 2025-04-20,23:01:50.000,110,11069703,13725,0,1745190109,12964.614936899998,67.22959668000112,53393.52858768 2025-04-20,23:01:51.000,110,11069747,13725,0,1745190110,12964.581255349993,67.12385973000346,53393.45871648001 2025-04-20,23:01:52.000,110,11069681,13965,0,1745190111,12964.608200590003,67.10976147000474,53393.40281952 2025-04-20,23:01:53.000,110,11069673,14045,0,1745190112,12964.601464279993,67.15910538000026,53393.45172936 2025-04-20,23:01:54.000,110,11069769,13885,0,1745190113,12964.675563689998,67.17320363999897,53393.47269072 2025-04-20,23:01:55.000,110,11069643,14085,0,1745190114,12964.736190479998,67.15910538000026,53393.465703600006 2025-04-20,23:01:56.000,110,11069618,14045,0,1745190115,12964.756399409998,67.27189146000455,53393.35390968 2025-04-20,23:01:57.000,110,11069641,14125,0,1745190116,12964.857444059999,67.23664581000048,53393.33294832 2025-04-20,23:01:58.000,110,11069749,14165,0,1745190117,12964.918070849999,67.30713711000135,53393.36788392001 2025-04-20,23:01:59.000,110,11069706,14365,0,1745190118,12964.985433949994,67.22254755000176,53393.325961200004 2025-04-20,23:02:00.000,110,11069557,13885,0,1745190119,12965.046060739995,67.24369493999984,53393.31897408001 2025-04-20,23:02:01.000,110,11069643,13805,0,1745190120,12965.09995122,67.26484232999792,53393.430768 2025-04-20,23:02:02.000,110,11069640,14085,0,1745190121,12965.05279704999,67.30713711000135,53393.35390968 2025-04-20,23:02:03.000,110,11069772,14165,0,1745190122,12965.0191155,67.32123537000007,53393.24910288001 2025-04-20,23:02:04.000,110,11069711,14165,0,1745190123,12965.025851809994,67.34943189000478,53393.325961200004 2025-04-20,23:02:05.000,110,11069649,14165,0,1745190124,12965.086478599995,67.37057928000286,53393.30499984 2025-04-20,23:02:06.000,110,11069614,14165,0,1745190125,12965.09995122,67.39172667000093,53393.31897408001 2025-04-20,23:02:07.000,110,11069702,14165,0,1745190126,12965.11342383999,67.3987758000003,53393.35390968 2025-04-20,23:02:08.000,110,11069619,14205,0,1745190127,12965.106687529995,67.38467754000158,53393.30499984 2025-04-20,23:02:09.000,110,11069707,14165,0,1745190128,12965.13363276999,67.4622179700018,53393.35390968 2025-04-20,23:02:10.000,110,11069622,14205,0,1745190129,12965.07974229,67.44811971000308,53393.346922560006 2025-04-20,23:02:11.000,110,11069726,13725,0,1745190130,12965.05953336,67.4622179700018,53393.33294832 2025-04-20,23:02:12.000,110,11069634,14045,0,1745190131,12965.005642879994,67.42697231999773,53393.28403848 2025-04-20,23:02:13.000,110,11069674,14205,0,1745190132,12964.945016089994,67.44107058000372,53393.28403848 2025-04-20,23:02:14.000,110,11069670,14045,0,1745190133,12964.91133453999,67.42697231999773,53393.325961200004 2025-04-20,23:02:15.000,110,11069680,14045,0,1745190134,12964.843971439994,67.3987758000003,53393.38185816 2025-04-20,23:02:16.000,110,11069587,13805,0,1745190135,12964.796817269998,67.34943189000478,53393.33993544001 2025-04-20,23:02:17.000,110,11069720,14245,0,1745190136,12964.756399409998,67.37057928000286,53393.33993544001 2025-04-20,23:02:18.000,110,11069812,14245,0,1745190137,12964.729454169988,67.44811971000308,53393.24910288001 2025-04-20,23:02:19.000,110,11069644,14205,0,1745190138,12964.736190479998,67.51156188000459,53393.31198696 2025-04-20,23:02:20.000,110,11069725,13965,0,1745190139,12964.715981549998,67.54680753000139,53393.27006424001 2025-04-20,23:02:21.000,110,11069597,14165,0,1745190140,12964.695772619998,67.65959360999841,53393.298012720006 2025-04-20,23:02:22.000,110,11069712,14245,0,1745190141,12964.729454169988,67.63139709000097,53393.19320592 2025-04-20,23:02:23.000,110,11069559,13925,0,1745190142,12964.803553579994,67.69483926000248,53393.24211576 2025-04-20,23:02:24.000,110,11069737,14125,0,1745190143,12964.897861919999,67.6736918700044,53393.21416728 2025-04-20,23:02:25.000,110,11069677,13925,0,1745190144,12964.93154346999,67.71598665000056,53393.298012720006 2025-04-20,23:02:26.000,110,11069699,13765,0,1745190145,12965.05953336,67.76533056000335,53393.31897408001 2025-04-20,23:02:27.000,110,11069695,13965,0,1745190146,12965.03932443,67.77237969000271,53393.23512864 2025-04-20,23:02:28.000,110,11069661,14125,0,1745190147,12965.09321490999,67.84287099000358,53393.33294832 2025-04-20,23:02:29.000,110,11069681,14045,0,1745190148,12965.11342383999,67.87811664000037,53393.24211576 2025-04-20,23:02:30.000,110,11069606,13885,0,1745190149,12965.07300597999,67.86401838000165,53393.27006424001 2025-04-20,23:02:31.000,110,11069693,14045,0,1745190150,12965.09995122,67.97680445999868,53393.33993544001 2025-04-20,23:02:32.000,110,11069706,14045,0,1745190151,12965.025851809994,67.98385358999803,53393.29102560001 2025-04-20,23:02:33.000,110,11069584,13845,0,1745190152,12965.09995122,68.00500098000339,53393.325961200004 2025-04-20,23:02:34.000,110,11069657,14045,0,1745190153,12965.147105389995,67.99090272000467,53393.298012720006 2025-04-20,23:02:35.000,110,11069801,13885,0,1745190154,12965.05279704999,67.99795185000403,53393.298012720006 2025-04-20,23:02:36.000,110,11069551,14045,0,1745190155,12965.0191155,68.02614837000147,53393.28403848 2025-04-20,23:02:37.000,110,11069843,14125,0,1745190156,12965.0191155,68.06139401999826,53393.26307712 2025-04-20,23:02:38.000,110,11069730,13965,0,1745190157,12964.99890657,67.98385358999803,53393.298012720006 2025-04-20,23:02:39.000,110,11069705,14045,0,1745190158,12964.958488709999,68.07549228000426,53393.27006424001 2025-04-20,23:02:40.000,110,11069691,13965,0,1745190159,12964.958488709999,68.0684431500049,53393.33294832 2025-04-20,23:02:41.000,110,11069676,13965,0,1745190160,12964.897861919999,68.08959054000297,53393.228141520005 2025-04-20,23:02:42.000,110,11069702,13845,0,1745190161,12964.864180369994,68.01205011000275,53393.30499984 2025-04-20,23:02:43.000,110,11069707,13965,0,1745190162,12964.884389299994,68.08959054000297,53393.31198696 2025-04-20,23:02:44.000,110,11069743,14325,0,1745190163,12964.843971439994,68.11073793000105,53393.23512864 2025-04-20,23:02:45.000,110,11069631,14005,0,1745190164,12964.803553579994,68.07549228000426,53393.24910288001 2025-04-20,23:02:46.000,110,11069717,14005,0,1745190165,12964.803553579994,68.14598357999785,53393.24910288001 2025-04-20,23:02:47.000,110,11069568,13925,0,1745190166,12964.817026199999,68.16008184000384,53393.20718016 2025-04-20,23:02:48.000,110,11069599,14085,0,1745190167,12964.850707749989,68.18122923000192,53393.28403848 2025-04-20,23:02:49.000,110,11069700,14045,0,1745190168,12964.89112560999,68.16008184000384,53393.28403848 2025-04-20,23:02:50.000,110,11069695,14245,0,1745190169,12964.850707749989,68.20237662,53393.24211576 2025-04-20,23:02:51.000,110,11069609,14045,0,1745190170,12964.830498819989,68.22352400999807,53393.20019304001 2025-04-20,23:02:52.000,110,11069717,14125,0,1745190171,12964.823762509994,68.22352400999807,53393.24211576 2025-04-20,23:02:53.000,110,11069722,14085,0,1745190172,12964.837235129999,68.25876966000214,53393.228141520005 2025-04-20,23:02:54.000,110,11069514,14085,0,1745190173,12964.823762509994,68.27991705000022,53393.21416728 2025-04-20,23:02:55.000,110,11069702,13885,0,1745190174,12964.843971439994,68.23762227000407,53393.179231680006 2025-04-20,23:02:56.000,110,11069568,13885,0,1745190175,12964.830498819989,68.23057314000471,53393.19320592 2025-04-20,23:02:57.000,110,11069615,13885,0,1745190176,12964.817026199999,68.20237662,53393.109360480004 2025-04-20,23:02:58.000,110,11069569,13965,0,1745190177,12964.790080959989,68.18122923000192,53393.179231680006 2025-04-20,23:02:59.000,110,11069651,14125,0,1745190178,12964.749663099989,68.25876966000214,53393.15128320001 2025-04-20,23:03:00.000,110,11069640,14085,0,1745190179,12964.749663099989,68.23057314000471,53393.228141520005 2025-04-20,23:03:01.000,110,11069603,14085,0,1745190180,12964.749663099989,68.29401530999894,53393.158270320004 2025-04-20,23:03:02.000,110,11069581,14245,0,1745190181,12964.736190479998,68.2658187900015,53393.130321840006 2025-04-20,23:03:03.000,110,11069756,14205,0,1745190182,12964.689036309988,68.25172053000279,53393.228141520005 2025-04-20,23:03:04.000,110,11069638,13925,0,1745190183,12964.675563689998,68.3010644399983,53393.179231680006 2025-04-20,23:03:05.000,110,11069718,13885,0,1745190184,12964.608200590003,68.25876966000214,53393.08839912 2025-04-20,23:03:06.000,110,11069474,14125,0,1745190185,12964.466738080002,68.29401530999894,53393.09538624 2025-04-20,23:03:07.000,110,11069641,14285,0,1745190186,12964.412847599997,68.23057314000471,53393.1163476 2025-04-20,23:03:08.000,110,11069680,13965,0,1745190187,12964.332011879997,68.1671309700032,53393.130321840006 2025-04-20,23:03:09.000,110,11069570,13965,0,1745190188,12964.271385089996,68.12483618999977,53393.19320592 2025-04-20,23:03:10.000,110,11069615,14045,0,1745190189,12964.284857710001,67.98385358999803,53392.96961808 2025-04-20,23:03:11.000,110,11069777,14005,0,1745190190,12964.217494609991,67.94860794000124,53393.05346352001 2025-04-20,23:03:12.000,110,11069851,13885,0,1745190191,12964.190549369996,67.96975532999932,53392.98359232001 2025-04-20,23:03:13.000,110,11069816,13885,0,1745190192,12964.150131509996,67.98385358999803,53393.0464764 2025-04-20,23:03:14.000,110,11069600,14205,0,1745190193,12964.136658889991,67.87106751000101,53393.03250216001 2025-04-20,23:03:15.000,110,11069608,13885,0,1745190194,12964.150131509996,67.84287099000358,53393.01852792 2025-04-20,23:03:16.000,110,11069535,14005,0,1745190195,12964.16360413,67.81467446999886,53393.00455368001 2025-04-20,23:03:17.000,110,11069583,13725,0,1745190196,12964.204021990001,67.77942882000207,53392.99756656 2025-04-20,23:03:18.000,110,11069691,14245,0,1745190197,12964.311802949996,67.82172359999822,53393.03948928 2025-04-20,23:03:19.000,110,11069586,13725,0,1745190198,12964.210758299996,67.75123230000463,53393.011540800006 2025-04-20,23:03:20.000,110,11069652,14125,0,1745190199,12964.1433952,67.6736918700044,53393.02551504 2025-04-20,23:03:21.000,110,11069543,14005,0,1745190200,12964.156867819991,67.58910231000482,53393.011540800006 2025-04-20,23:03:22.000,110,11069713,13885,0,1745190201,12964.10297734,67.4974636199986,53392.9766052 2025-04-20,23:03:23.000,110,11069646,14085,0,1745190202,12964.089504719996,67.53270927000267,53392.962630960006 2025-04-20,23:03:24.000,110,11069644,13885,0,1745190203,12964.190549369996,67.52566014000331,53393.06743776 2025-04-20,23:03:25.000,110,11069694,14045,0,1745190204,12964.10297734,67.44811971000308,53392.962630960006 2025-04-20,23:03:26.000,110,11069658,14245,0,1745190205,12964.16360413,67.38467754000158,53392.89974688 2025-04-20,23:03:27.000,110,11069579,14285,0,1745190206,12964.224230920001,67.28598972000327,53392.941669600004 2025-04-20,23:03:28.000,110,11069611,13925,0,1745190207,12964.156867819991,67.24369493999984,53392.990579440004 2025-04-20,23:03:29.000,110,11069527,14125,0,1745190208,12964.311802949996,67.17320363999897,53392.9766052 2025-04-20,23:03:30.000,110,11069722,13885,0,1745190209,12964.237703539991,67.14500712000154,53392.92070824 2025-04-20,23:03:31.000,110,11069710,14125,0,1745190210,12964.311802949996,67.08861407999939,53392.941669600004 2025-04-20,23:03:32.000,110,11069731,14245,0,1745190211,12964.271385089996,67.09566320999875,53392.86481128001 2025-04-20,23:03:33.000,110,11069680,14045,0,1745190212,12964.251176159996,67.08861407999939,53392.93468248001 2025-04-20,23:03:34.000,110,11069724,14085,0,1745190213,12964.244439850001,67.0040245199998,53392.8717984 2025-04-20,23:03:35.000,110,11069599,14245,0,1745190214,12964.18381306,66.97582800000237,53393.0464764 2025-04-20,23:03:36.000,110,11069626,14125,0,1745190215,12964.12318627,67.03927017000387,53392.843849920006 2025-04-20,23:03:37.000,110,11069687,13805,0,1745190216,12964.11644995999,67.06746669000131,53392.906734 2025-04-20,23:03:38.000,110,11069553,14245,0,1745190217,12964.1433952,67.06746669000131,53392.93468248001 2025-04-20,23:03:39.000,110,11069573,13885,0,1745190218,12964.10297734,67.09566320999875,53392.941669600004 2025-04-20,23:03:40.000,110,11069586,14005,0,1745190219,12964.09624102999,67.02517190999788,53392.8019272 2025-04-20,23:03:41.000,110,11069681,13845,0,1745190220,12964.11644995999,66.9405823499983,53392.87878552 2025-04-20,23:03:42.000,110,11069616,13805,0,1745190221,12964.049086859995,67.07451582000067,53392.85083704 2025-04-20,23:03:43.000,110,11069641,14205,0,1745190222,12964.089504719996,67.01107364999916,53392.82987568 2025-04-20,23:03:44.000,110,11069683,14045,0,1745190223,12964.01540530999,66.89123844000278,53392.76699160001 2025-04-20,23:03:45.000,110,11069757,14045,0,1745190224,12964.07603209999,67.03222104000452,53392.85083704 2025-04-20,23:03:46.000,110,11069661,13845,0,1745190225,12963.9413059,66.968778870003,53392.86481128001 2025-04-20,23:03:47.000,110,11069898,13925,0,1745190226,12963.95477851999,66.99697539000044,53392.74603024001 2025-04-20,23:03:48.000,110,11069721,14045,0,1745190227,12963.81331600999,66.91943496000022,53392.75301736 2025-04-20,23:03:49.000,110,11069618,13805,0,1745190228,12963.81331600999,67.09566320999875,53392.6621848 2025-04-20,23:03:50.000,110,11069801,13965,0,1745190229,12963.77963446,67.06746669000131,53392.78096584 2025-04-20,23:03:51.000,110,11069689,13725,0,1745190230,12963.75268921999,66.96172974000365,53392.82987568 2025-04-20,23:03:52.000,110,11069725,13885,0,1745190231,12963.638171949999,67.1027123399981,53392.69013328 2025-04-20,23:03:53.000,110,11069457,13925,0,1745190232,12963.591017779989,67.17320363999897,53392.5923136 2025-04-20,23:03:54.000,110,11069599,14085,0,1745190233,12963.510182059988,67.22959668000112,53392.68314616 2025-04-20,23:03:55.000,110,11069546,14245,0,1745190234,12963.530390989989,67.23664581000048,53392.606287840004 2025-04-20,23:03:56.000,110,11069658,13885,0,1745190235,12963.543863609993,67.41992318999837,53392.57135224 2025-04-20,23:03:57.000,110,11069864,14325,0,1745190236,12963.368719550002,67.25779319999856,53392.52942952001 2025-04-20,23:03:58.000,110,11069704,13885,0,1745190237,12963.200311799992,67.18730189999769,53392.57833936001 2025-04-20,23:03:59.000,110,11069578,13925,0,1745190238,12963.314829069997,67.33533362999879,53392.62026208001 2025-04-20,23:04:00.000,110,11069553,14005,0,1745190239,12963.213784419997,67.1520562500009,53392.58532648 2025-04-20,23:04:01.000,110,11069606,13885,0,1745190240,12963.119476079992,67.3635301500035,53392.36872576 2025-04-20,23:04:02.000,110,11069560,14085,0,1745190241,12962.94433202,67.25779319999856,53392.54340376 2025-04-20,23:04:03.000,110,11069733,14125,0,1745190242,12962.87696891999,67.31418624000071,53392.487506800004 2025-04-20,23:04:04.000,110,11069756,13965,0,1745190243,12962.71529747999,67.24369493999984,53392.35475152 2025-04-20,23:04:05.000,110,11069714,13845,0,1745190244,12962.661407,67.28598972000327,53392.37571288 2025-04-20,23:04:06.000,110,11069775,13885,0,1745190245,12962.459317699999,67.26484232999792,53392.2778932 2025-04-20,23:04:07.000,110,11069574,14005,0,1745190246,12962.647934379995,67.2507440699992,53392.35475152 2025-04-20,23:04:08.000,110,11069474,14245,0,1745190247,12962.546889729994,67.10976147000474,53392.22898336 2025-04-20,23:04:09.000,110,11069902,14245,0,1745190248,12962.567098659994,67.27189146000455,53392.2778932 2025-04-20,23:04:10.000,110,11069396,13925,0,1745190249,12962.466054009994,67.34238275999815,53392.0682796 2025-04-20,23:04:11.000,110,11069711,14205,0,1745190250,12962.47279031999,67.23664581000048,53392.14513792001 2025-04-20,23:04:12.000,110,11069647,14085,0,1745190251,12962.378481979998,67.1520562500009,53392.208022 2025-04-20,23:04:13.000,110,11069468,13885,0,1745190252,12962.385218289994,67.1027123399981,53392.07526672001 2025-04-20,23:04:14.000,110,11069594,13965,0,1745190253,12962.331327809989,67.17320363999897,53392.124176560006 2025-04-20,23:04:15.000,110,11069592,14085,0,1745190254,12962.385218289994,67.19435103000433,53392.01936976 2025-04-20,23:04:16.000,110,11069672,13845,0,1745190255,12962.237019469998,67.1027123399981,53392.04731824001 2025-04-20,23:04:17.000,110,11069756,14325,0,1745190256,12962.290909949988,67.03927017000387,53392.20103488 2025-04-20,23:04:18.000,110,11069560,14045,0,1745190257,12962.176392679998,67.1168106000041,53392.02635688001 2025-04-20,23:04:19.000,110,11069472,13805,0,1745190258,12962.243755779993,67.01812277999852,53392.01936976 2025-04-20,23:04:20.000,110,11069635,13925,0,1745190259,12962.210074230003,66.94763147999765,53391.87962736001 2025-04-20,23:04:21.000,110,11069754,13965,0,1745190260,12962.122502199993,67.14500712000154,53391.86565312 2025-04-20,23:04:22.000,110,11069732,14085,0,1745190261,12962.095556959997,67.1027123399981,53391.97744704001 2025-04-20,23:04:23.000,110,11069561,14045,0,1745190262,12962.068611720002,67.20140016000369,53391.80975616001 2025-04-20,23:04:24.000,110,11069607,13925,0,1745190263,12962.014721239997,67.24369493999984,53391.83071752001 2025-04-20,23:04:25.000,110,11069620,13845,0,1745190264,12961.866522420001,67.15910538000026,53391.84469176 2025-04-20,23:04:26.000,110,11069659,14245,0,1745190265,12961.853049799996,67.09566320999875,53391.92853720001 2025-04-20,23:04:27.000,110,11069684,14245,0,1745190266,12961.778950389991,67.20140016000369,53391.84469176 2025-04-20,23:04:28.000,110,11069700,14005,0,1745190267,12961.792423009996,67.19435103000433,53391.7538592 2025-04-20,23:04:29.000,110,11069544,13725,0,1745190268,12961.859786109992,67.27189146000455,53391.69796224 2025-04-20,23:04:30.000,110,11069709,13845,0,1745190269,12961.920412899992,67.22959668000112,53391.73289784 2025-04-20,23:04:31.000,110,11069572,13965,0,1745190270,12961.954094449997,67.20844929000305,53391.71193648001 2025-04-20,23:04:32.000,110,11069717,14045,0,1745190271,12962.028193860002,67.34238275999815,53391.76084632001 2025-04-20,23:04:33.000,110,11069723,13925,0,1745190272,12961.967567070002,67.31418624000071,53391.69097512001 2025-04-20,23:04:34.000,110,11069690,14045,0,1745190273,12962.088820650002,67.29303885000263,53391.70494936 2025-04-20,23:04:35.000,110,11069521,14165,0,1745190274,12962.082084339992,67.29303885000263,53391.683988 2025-04-20,23:04:36.000,110,11069746,13885,0,1745190275,12962.149447440002,67.23664581000048,53391.72591072 2025-04-20,23:04:37.000,110,11069572,13805,0,1745190276,12962.149447440002,67.2154984200024,53391.53725848 2025-04-20,23:04:38.000,110,11069753,14125,0,1745190277,12962.270701019988,67.20140016000369,53391.63507816 2025-04-20,23:04:39.000,110,11069475,14125,0,1745190278,12962.162920059993,67.35648102000414,53391.53725848 2025-04-20,23:04:40.000,110,11069727,13885,0,1745190279,12962.216810539998,67.27894059000391,53391.621103920006 2025-04-20,23:04:41.000,110,11069461,13885,0,1745190280,12962.237019469998,67.33533362999879,53391.61411680001 2025-04-20,23:04:42.000,110,11069607,14125,0,1745190281,12962.210074230003,67.27894059000391,53391.649052400004 2025-04-20,23:04:43.000,110,11069740,13925,0,1745190282,12962.183128989993,67.41287405999901,53391.600142560004 2025-04-20,23:04:44.000,110,11069594,14205,0,1745190283,12962.162920059993,67.49041448999924,53391.71193648001 2025-04-20,23:04:45.000,110,11069727,14165,0,1745190284,12962.135974819998,67.58205317999818,53391.67700088 2025-04-20,23:04:46.000,110,11069552,14245,0,1745190285,12962.216810539998,67.56795491999947,53391.600142560004 2025-04-20,23:04:47.000,110,11069572,14125,0,1745190286,12962.135974819998,67.63139709000097,53391.67700088 2025-04-20,23:04:48.000,110,11069790,14245,0,1745190287,12962.210074230003,67.58910231000482,53391.70494936 2025-04-20,23:04:49.000,110,11069707,14245,0,1745190288,12962.162920059993,67.63844622000033,53391.69097512001 2025-04-20,23:04:50.000,110,11069643,14085,0,1745190289,12962.304382569993,67.70188839000184,53391.58616832 2025-04-20,23:04:51.000,110,11069551,13925,0,1745190290,12962.142711129993,67.75828143000399,53391.5791812 2025-04-20,23:04:52.000,110,11069691,13925,0,1745190291,12962.230283159988,67.7089375200012,53391.62809104 2025-04-20,23:04:53.000,110,11069697,14045,0,1745190292,12962.230283159988,67.83582186000422,53391.551232720005 2025-04-20,23:04:54.000,110,11069753,13965,0,1745190293,12962.115765889997,67.86401838000165,53391.64206528001 2025-04-20,23:04:55.000,110,11069725,14205,0,1745190294,12962.048402790002,67.92746055000316,53391.62809104 2025-04-20,23:04:56.000,110,11069836,13925,0,1745190295,12962.142711129993,67.96975532999932,53391.54424560001 2025-04-20,23:04:57.000,110,11069521,13885,0,1745190296,12962.014721239997,67.89926402999845,53391.77482056 2025-04-20,23:04:58.000,110,11069382,13965,0,1745190297,12962.115765889997,67.86401838000165,53391.65603952 2025-04-20,23:04:59.000,110,11069899,14045,0,1745190298,12961.859786109992,67.97680445999868,53391.62809104 2025-04-20,23:05:00.000,110,11069787,13805,0,1745190299,12962.001248619992,68.02614837000147,53391.65603952 2025-04-20,23:05:01.000,110,11069832,13925,0,1745190300,12961.940621829992,68.2658187900015,53391.76084632001 2025-04-20,23:05:02.000,110,11069382,13965,0,1745190301,12961.906940280001,68.15303271000448,53391.76084632001 2025-04-20,23:05:03.000,110,11069723,14085,0,1745190302,12961.947358140002,68.09663967000233,53391.65603952 2025-04-20,23:05:04.000,110,11069401,14405,0,1745190303,12961.805895630001,68.17418010000256,53391.59315544001 2025-04-20,23:05:05.000,110,11069307,14165,0,1745190304,12961.853049799996,68.27286792000086,53391.72591072 2025-04-20,23:05:06.000,110,11069579,14045,0,1745190305,12961.718323599991,68.25172053000279,53391.53027136 2025-04-20,23:05:07.000,110,11069357,14125,0,1745190306,12961.866522420001,68.04729575999954,53391.7538592 2025-04-20,23:05:08.000,110,11069634,14045,0,1745190307,12961.805895630001,68.13893444999849,53391.50931 2025-04-20,23:05:09.000,110,11069699,14045,0,1745190308,12961.805895630001,68.2658187900015,53391.502322880006 2025-04-20,23:05:10.000,110,11069644,14125,0,1745190309,12961.799159319991,68.20942574999935,53391.60712968 2025-04-20,23:05:11.000,110,11069649,13965,0,1745190310,12961.752005149996,68.20237662,53391.453413040006 2025-04-20,23:05:12.000,110,11069793,13965,0,1745190311,12961.731796219996,68.21647487999871,53391.502322880006 2025-04-20,23:05:13.000,110,11069403,14205,0,1745190312,12961.5835974,68.20942574999935,53391.50931 2025-04-20,23:05:14.000,110,11069600,14325,0,1745190313,12961.72505991,68.20237662,53391.44642592001 2025-04-20,23:05:15.000,110,11069783,13845,0,1745190314,12961.718323599991,68.01205011000275,53391.39751608 2025-04-20,23:05:16.000,110,11069619,14245,0,1745190315,12961.60380633,68.11073793000105,53391.53725848 2025-04-20,23:05:17.000,110,11069821,13925,0,1745190316,12961.590333709995,67.9204114200038,53391.41847744 2025-04-20,23:05:18.000,110,11069756,14085,0,1745190317,12961.5835974,68.04729575999954,53391.50931 2025-04-20,23:05:19.000,110,11069660,14245,0,1745190318,12961.5835974,67.87811664000037,53391.383541840005 2025-04-20,23:05:20.000,110,11069602,13965,0,1745190319,12961.51623429999,67.84992012000293,53391.39052896 2025-04-20,23:05:21.000,110,11069677,14005,0,1745190320,12961.509497989995,67.78647795000143,53391.41149032 2025-04-20,23:05:22.000,110,11069645,13885,0,1745190321,12961.570124779995,67.82172359999822,53391.37655472001 2025-04-20,23:05:23.000,110,11069745,13885,0,1745190322,12961.630751569995,67.75123230000463,53391.39052896 2025-04-20,23:05:24.000,110,11069793,13885,0,1745190323,12961.731796219996,67.70188839000184,53391.3695676 2025-04-20,23:05:25.000,110,11069646,14285,0,1745190324,12961.805895630001,67.79352708000079,53391.34161912 2025-04-20,23:05:26.000,110,11069571,14085,0,1745190325,12961.839577179991,67.63844622000033,53391.25078656 2025-04-20,23:05:27.000,110,11069515,13965,0,1745190326,12961.873258729996,67.75828143000399,53391.383541840005 2025-04-20,23:05:28.000,110,11069716,14405,0,1745190327,12961.72505991,67.73713403999864,53391.313670640004 2025-04-20,23:05:29.000,110,11069735,14245,0,1745190328,12961.826104560001,67.76533056000335,53391.36258048 2025-04-20,23:05:30.000,110,11069899,14085,0,1745190329,12961.832840869996,67.76533056000335,53391.36258048 2025-04-20,23:05:31.000,110,11069617,14085,0,1745190330,12961.812631939996,67.65254447999905,53391.24379944 2025-04-20,23:05:32.000,110,11069815,13925,0,1745190331,12961.853049799996,67.78647795000143,53391.25777368001 2025-04-20,23:05:33.000,110,11069747,14045,0,1745190332,12961.752005149996,67.744183169998,53391.24379944 2025-04-20,23:05:34.000,110,11069728,14045,0,1745190333,12961.866522420001,67.63844622000033,53391.10405704 2025-04-20,23:05:35.000,110,11069756,14005,0,1745190334,12961.866522420001,67.61729883000226,53391.13200552 2025-04-20,23:05:36.000,110,11069696,14085,0,1745190335,12961.974303379997,67.5609057900001,53391.2298252 2025-04-20,23:05:37.000,110,11069678,14205,0,1745190336,12961.886731350001,67.4622179700018,53391.2996964 2025-04-20,23:05:38.000,110,11069656,14045,0,1745190337,12961.900203969992,67.53975840000203,53391.2996964 2025-04-20,23:05:39.000,110,11069786,14205,0,1745190338,12961.826104560001,67.60320057000354,53391.25777368001 2025-04-20,23:05:40.000,110,11069627,14005,0,1745190339,12961.778950389991,67.4974636199986,53391.264760800004 2025-04-20,23:05:41.000,110,11069571,14085,0,1745190340,12961.859786109992,67.44107058000372,53391.15995400001 2025-04-20,23:05:42.000,110,11069700,13885,0,1745190341,12961.819368249991,67.4974636199986,53391.24379944 2025-04-20,23:05:43.000,110,11069517,14245,0,1745190342,12961.758741459991,67.41992318999837,53391.145979760004 2025-04-20,23:05:44.000,110,11069574,14085,0,1745190343,12961.731796219996,67.41287405999901,53391.25777368001 2025-04-20,23:05:45.000,110,11069541,14045,0,1745190344,12961.62401526,67.26484232999792,53391.166941120006 2025-04-20,23:05:46.000,110,11069602,14165,0,1745190345,12961.63748787999,67.32123537000007,53391.18091536 2025-04-20,23:05:47.000,110,11069653,13845,0,1745190346,12961.66443312,67.25779319999856,53391.18790248001 2025-04-20,23:05:48.000,110,11069632,13925,0,1745190347,12961.54317954,67.24369493999984,53391.34860624 2025-04-20,23:05:49.000,110,11069503,14085,0,1745190348,12961.52297061,67.20140016000369,53391.13200552 2025-04-20,23:05:50.000,110,11069670,14005,0,1745190349,12961.42192596,67.15910538000026,53391.17392824 2025-04-20,23:05:51.000,110,11069625,14005,0,1745190350,12961.49602536999,67.14500712000154,53391.10405704 2025-04-20,23:05:52.000,110,11069687,14245,0,1745190351,12961.43539857999,67.14500712000154,53391.13200552 2025-04-20,23:05:53.000,110,11069642,13925,0,1745190352,12961.50276168,67.06746669000131,53391.264760800004 2025-04-20,23:05:54.000,110,11069526,14005,0,1745190353,12961.51623429999,67.08861407999939,53391.118031280006 2025-04-20,23:05:55.000,110,11069645,14085,0,1745190354,12961.52297061,67.1027123399981,53391.17392824 2025-04-20,23:05:56.000,110,11069639,14405,0,1745190355,12961.549915849995,67.15910538000026,53391.15995400001 2025-04-20,23:05:57.000,110,11069733,13925,0,1745190356,12961.56338847,67.20844929000305,53391.215850960005 2025-04-20,23:05:58.000,110,11069544,13965,0,1745190357,12961.50276168,67.22959668000112,53391.09008280001 2025-04-20,23:05:59.000,110,11069681,14245,0,1745190358,12961.570124779995,67.27189146000455,53391.01322448 2025-04-20,23:06:00.000,110,11069629,14045,0,1745190359,12961.52297061,67.32828449999943,53391.166941120006 2025-04-20,23:06:01.000,110,11069694,14085,0,1745190360,12961.590333709995,67.29303885000263,53391.08309568 2025-04-20,23:06:02.000,110,11069602,13885,0,1745190361,12961.61727894999,67.37762841000222,53391.13200552 2025-04-20,23:06:03.000,110,11069656,13765,0,1745190362,12961.671169429996,67.31418624000071,53391.145979760004 2025-04-20,23:06:04.000,110,11069671,14285,0,1745190363,12961.718323599991,67.34238275999815,53391.1250184 2025-04-20,23:06:05.000,110,11069525,14365,0,1745190364,12961.778950389991,67.3987758000003,53391.118031280006 2025-04-20,23:06:06.000,110,11069602,13805,0,1745190365,12961.799159319991,67.40582492999965,53391.15296688 2025-04-20,23:06:07.000,110,11069529,14005,0,1745190366,12961.960830759992,67.39172667000093,53391.1250184 2025-04-20,23:06:08.000,110,11069709,14165,0,1745190367,12962.021457549992,67.43402145000437,53391.1250184 2025-04-20,23:06:09.000,110,11069616,13925,0,1745190368,12962.007984930002,67.44811971000308,53391.118031280006 2025-04-20,23:06:10.000,110,11069627,14085,0,1745190369,12962.109029580002,67.41287405999901,53391.166941120006 2025-04-20,23:06:11.000,110,11069617,13805,0,1745190370,12962.048402790002,67.42697231999773,53391.15995400001 2025-04-20,23:06:12.000,110,11069627,14125,0,1745190371,12962.122502199993,67.35648102000414,53391.17392824 2025-04-20,23:06:13.000,110,11069614,14205,0,1745190372,12962.162920059993,67.38467754000158,53391.18790248001 2025-04-20,23:06:14.000,110,11069585,13725,0,1745190373,12962.183128989993,67.38467754000158,53391.07610856 2025-04-20,23:06:15.000,110,11069545,14045,0,1745190374,12962.189865300003,67.41287405999901,53391.18790248001 2025-04-20,23:06:16.000,110,11069694,13845,0,1745190375,12962.210074230003,67.41992318999837,53391.13200552 2025-04-20,23:06:17.000,110,11069637,13885,0,1745190376,12962.230283159988,67.45516884000244,53391.166941120006 2025-04-20,23:06:18.000,110,11069656,14045,0,1745190377,12962.311118879988,67.45516884000244,53391.18091536 2025-04-20,23:06:19.000,110,11069580,13925,0,1745190378,12962.412163529989,67.47631623000052,53391.20187672 2025-04-20,23:06:20.000,110,11069589,13885,0,1745190379,12962.439108769999,67.44811971000308,53391.2298252 2025-04-20,23:06:21.000,110,11069668,13965,0,1745190380,12962.466054009994,67.48336535999988,53391.264760800004 2025-04-20,23:06:22.000,110,11069685,14125,0,1745190381,12962.51320817999,67.52566014000331,53391.23681232001 2025-04-20,23:06:23.000,110,11069614,14005,0,1745190382,12962.57383496999,67.4622179700018,53391.27873504001 2025-04-20,23:06:24.000,110,11069630,13805,0,1745190383,12962.519944489999,67.51156188000459,53391.285722160006 2025-04-20,23:06:25.000,110,11069692,14125,0,1745190384,12962.63446175999,67.4974636199986,53391.2298252 2025-04-20,23:06:26.000,110,11069793,14245,0,1745190385,12962.708561169995,67.52566014000331,53391.39052896 2025-04-20,23:06:27.000,110,11069531,14205,0,1745190386,12962.73550640999,67.53270927000267,53391.41149032 2025-04-20,23:06:28.000,110,11069595,13845,0,1745190387,12962.78266058,67.61729883000226,53391.285722160006 2025-04-20,23:06:29.000,110,11069740,14005,0,1745190388,12962.79613319999,67.4974636199986,53391.264760800004 2025-04-20,23:06:30.000,110,11069570,14165,0,1745190389,12962.80286951,67.52566014000331,53391.23681232001 2025-04-20,23:06:31.000,110,11069533,14005,0,1745190390,12962.85675998999,67.58910231000482,53391.30668352001 2025-04-20,23:06:32.000,110,11069794,14205,0,1745190391,12962.809605819995,67.54680753000139,53391.34161912 2025-04-20,23:06:33.000,110,11069525,14045,0,1745190392,12962.83655105999,67.58205317999818,53391.432451680004 2025-04-20,23:06:34.000,110,11069491,14005,0,1745190393,12962.77592426999,67.50451274999796,53391.46040016 2025-04-20,23:06:35.000,110,11069647,14205,0,1745190394,12962.890441539996,67.49041448999924,53391.34161912 2025-04-20,23:06:36.000,110,11069468,14085,0,1745190395,12962.84328737,67.50451274999796,53391.41847744 2025-04-20,23:06:37.000,110,11069739,14125,0,1745190396,12962.82307844,67.42697231999773,53391.40450320001 2025-04-20,23:06:38.000,110,11069684,14205,0,1745190397,12962.829814749995,67.41287405999901,53391.39751608 2025-04-20,23:06:39.000,110,11069325,13885,0,1745190398,12962.83655105999,67.4974636199986,53391.52328424001 2025-04-20,23:06:40.000,110,11069743,14125,0,1745190399,12962.809605819995,67.4974636199986,53391.53725848 2025-04-20,23:06:41.000,110,11069653,14485,0,1745190400,12962.870232609996,67.42697231999773,53391.56520696 2025-04-20,23:06:42.000,110,11069459,14165,0,1745190401,12962.80286951,67.2507440699992,53391.59315544001 2025-04-20,23:06:43.000,110,11069315,14285,0,1745190402,12962.661407,67.22959668000112,53391.32764488001 2025-04-20,23:06:44.000,110,11069576,14125,0,1745190403,12962.81634212999,67.03222104000452,53391.20886384001 2025-04-20,23:06:45.000,110,11069584,14205,0,1745190404,12962.58057128,67.20844929000305,53391.56520696 2025-04-20,23:06:46.000,110,11069870,14045,0,1745190405,12962.567098659994,67.15910538000026,53391.32764488001 2025-04-20,23:06:47.000,110,11069500,13965,0,1745190406,12962.72203379,67.15910538000026,53391.32065776 2025-04-20,23:06:48.000,110,11069508,14405,0,1745190407,12962.71529747999,67.09566320999875,53391.41149032 2025-04-20,23:06:49.000,110,11069851,14205,0,1745190408,12962.688352239995,67.2154984200024,53391.25078656 2025-04-20,23:06:50.000,110,11069808,13965,0,1745190409,12962.64119807,67.05336843000259,53391.25078656 2025-04-20,23:06:51.000,110,11069941,14205,0,1745190410,12962.62098914,67.06041756000195,53391.25777368001 2025-04-20,23:06:52.000,110,11069400,14045,0,1745190411,12962.58057128,67.18730189999769,53391.502322880006 2025-04-20,23:06:53.000,110,11069570,13925,0,1745190412,12962.661407,67.20140016000369,53391.50931 2025-04-20,23:06:54.000,110,11069631,14165,0,1745190413,12962.69508854999,67.13090886000282,53391.35559336001 2025-04-20,23:06:55.000,110,11069908,14045,0,1745190414,12962.57383496999,67.26484232999792,53391.481361520004 2025-04-20,23:06:56.000,110,11069805,13885,0,1745190415,12962.65467068999,67.02517190999788,53391.41847744 2025-04-20,23:06:57.000,110,11069922,13965,0,1745190416,12962.546889729994,66.97582800000237,53391.383541840005 2025-04-20,23:06:58.000,110,11069738,13805,0,1745190417,12962.54015342,67.03927017000387,53391.34860624 2025-04-20,23:06:59.000,110,11069598,14125,0,1745190418,12962.75571533999,67.01107364999916,53391.285722160006 2025-04-20,23:07:00.000,110,11069648,13925,0,1745190419,12962.67487961999,67.1168106000041,53391.30668352001 2025-04-20,23:07:01.000,110,11069657,14405,0,1745190420,12962.76245165,67.15910538000026,53391.30668352001 2025-04-20,23:07:02.000,110,11069690,14205,0,1745190421,12962.661407,67.16615450999961,53391.334632000006 2025-04-20,23:07:03.000,110,11069749,14205,0,1745190422,12962.65467068999,67.23664581000048,53391.2298252 2025-04-20,23:07:04.000,110,11069678,14205,0,1745190423,12962.809605819995,67.27189146000455,53391.37655472001 2025-04-20,23:07:05.000,110,11069517,14205,0,1745190424,12962.81634212999,67.46926710000116,53391.34860624 2025-04-20,23:07:06.000,110,11069591,13965,0,1745190425,12962.88370523,67.40582492999965,53391.27174792 2025-04-20,23:07:07.000,110,11069571,13925,0,1745190426,12962.870232609996,67.4622179700018,53391.40450320001 2025-04-20,23:07:08.000,110,11069551,13805,0,1745190427,12962.951068329996,67.5609057900001,53391.27174792 2025-04-20,23:07:09.000,110,11069524,13965,0,1745190428,12962.978013569991,67.63139709000097,53391.36258048 2025-04-20,23:07:10.000,110,11069619,14125,0,1745190429,12963.052112979996,67.62434796000161,53391.30668352001 2025-04-20,23:07:11.000,110,11069644,14045,0,1745190430,12963.072321909996,67.58205317999818,53391.32065776 2025-04-20,23:07:12.000,110,11069640,14005,0,1745190431,12963.065585600001,67.63844622000033,53391.34860624 2025-04-20,23:07:13.000,110,11069593,13885,0,1745190432,12963.159893939992,67.6736918700044,53391.334632000006 2025-04-20,23:07:14.000,110,11069639,13765,0,1745190433,12963.139685009992,67.72303577999992,53391.30668352001 2025-04-20,23:07:15.000,110,11069577,14005,0,1745190434,12963.126212390001,67.73713403999864,53391.4394388 2025-04-20,23:07:16.000,110,11069611,13965,0,1745190435,12963.159893939992,67.75828143000399,53391.34860624 2025-04-20,23:07:17.000,110,11069621,13925,0,1745190436,12963.092530839996,67.80057621000014,53391.41847744 2025-04-20,23:07:18.000,110,11069632,13925,0,1745190437,12963.159893939992,67.8569692500023,53391.35559336001 2025-04-20,23:07:19.000,110,11069600,14285,0,1745190438,12963.227257040002,67.86401838000165,53391.3695676 2025-04-20,23:07:20.000,110,11069594,14285,0,1745190439,12963.220520729992,67.89926402999845,53391.432451680004 2025-04-20,23:07:21.000,110,11069666,13925,0,1745190440,12963.227257040002,67.92746055000316,53391.41847744 2025-04-20,23:07:22.000,110,11069578,13885,0,1745190441,12963.247465970002,67.9556570700006,53391.3695676 2025-04-20,23:07:23.000,110,11069613,14085,0,1745190442,12963.247465970002,68.00500098000339,53391.453413040006 2025-04-20,23:07:24.000,110,11069595,14045,0,1745190443,12963.240729659992,68.01205011000275,53391.432451680004 2025-04-20,23:07:25.000,110,11069650,14045,0,1745190444,12963.207048110002,68.11778706000041,53391.453413040006 2025-04-20,23:07:26.000,110,11069565,13925,0,1745190445,12963.254202279997,68.03319750000082,53391.41149032 2025-04-20,23:07:27.000,110,11069546,14005,0,1745190446,12963.227257040002,68.0543448899989,53391.41149032 2025-04-20,23:07:28.000,110,11069525,13885,0,1745190447,12963.186839180002,68.10368880000169,53391.46738728 2025-04-20,23:07:29.000,110,11069706,14045,0,1745190448,12963.207048110002,68.11778706000041,53391.42546456001 2025-04-20,23:07:30.000,110,11069603,14165,0,1745190449,12963.207048110002,68.13188531999913,53391.42546456001 2025-04-20,23:07:31.000,110,11069630,14045,0,1745190450,12963.314829069997,68.0190992400021,53391.46040016 2025-04-20,23:07:32.000,110,11069579,13925,0,1745190451,12963.186839180002,67.92746055000316,53391.40450320001 2025-04-20,23:07:33.000,110,11069545,14045,0,1745190452,12963.233993349997,67.97680445999868,53391.481361520004 2025-04-20,23:07:34.000,110,11069607,14405,0,1745190453,12963.321565379993,68.04729575999954,53391.46040016 2025-04-20,23:07:35.000,110,11069465,13765,0,1745190454,12963.496709439998,68.07549228000426,53391.39052896 2025-04-20,23:07:36.000,110,11069460,14205,0,1745190455,12963.409137410003,68.04024663000018,53391.383541840005 2025-04-20,23:07:37.000,110,11069565,14165,0,1745190456,12963.489973129988,68.03319750000082,53391.49533576001 2025-04-20,23:07:38.000,110,11069622,13885,0,1745190457,12963.429346339988,68.04729575999954,53391.453413040006 2025-04-20,23:07:39.000,110,11069530,14005,0,1745190458,12963.442818959993,67.97680445999868,53391.502322880006 2025-04-20,23:07:40.000,110,11069626,14165,0,1745190459,12963.422610029993,67.97680445999868,53391.4394388 2025-04-20,23:07:41.000,110,11069602,14205,0,1745190460,12963.489973129988,67.92746055000316,53391.47437440001 2025-04-20,23:07:42.000,110,11069685,13965,0,1745190461,12963.402401099993,67.86401838000165,53391.49533576001 2025-04-20,23:07:43.000,110,11069577,13885,0,1745190462,12963.382192169993,67.9204114200038,53391.481361520004 2025-04-20,23:07:44.000,110,11069598,14165,0,1745190463,12963.375455859998,67.89221489999909,53391.55821984 2025-04-20,23:07:45.000,110,11069647,14045,0,1745190464,12963.328301690002,67.87811664000037,53391.48834864 2025-04-20,23:07:46.000,110,11069665,14005,0,1745190465,12963.409137410003,67.89221489999909,53391.481361520004 2025-04-20,23:07:47.000,110,11069579,14085,0,1745190466,12963.402401099993,67.89221489999909,53391.502322880006 2025-04-20,23:07:48.000,110,11069602,13925,0,1745190467,12963.489973129988,67.99090272000467,53391.481361520004 2025-04-20,23:07:49.000,110,11069649,14045,0,1745190468,12963.449555269988,68.04024663000018,53391.50931 2025-04-20,23:07:50.000,110,11069640,13725,0,1745190469,12963.429346339988,68.04729575999954,53391.47437440001 2025-04-20,23:07:51.000,110,11069540,13805,0,1745190470,12963.355246929998,68.03319750000082,53391.42546456001 2025-04-20,23:07:52.000,110,11069527,14085,0,1745190471,12963.301356449992,68.15303271000448,53391.49533576001 2025-04-20,23:07:53.000,110,11069655,13965,0,1745190472,12963.207048110002,68.18827836000128,53391.44642592001 2025-04-20,23:07:54.000,110,11069596,13925,0,1745190473,12963.119476079992,68.08254141000361,53391.55821984 2025-04-20,23:07:55.000,110,11069649,13565,0,1745190474,12963.025167740001,68.16008184000384,53391.42546456001 2025-04-20,23:07:56.000,110,11069519,14045,0,1745190475,12962.998222499991,68.10368880000169,53391.48834864 2025-04-20,23:07:57.000,110,11069530,14085,0,1745190476,12962.910650469996,68.13893444999849,53391.42546456001 2025-04-20,23:07:58.000,110,11069534,14245,0,1745190477,12962.84328737,68.13188531999913,53391.36258048 2025-04-20,23:07:59.000,110,11069630,14285,0,1745190478,12962.930859399996,68.0190992400021,53391.34860624 2025-04-20,23:08:00.000,110,11069654,14085,0,1745190479,12962.81634212999,68.10368880000169,53391.41149032 2025-04-20,23:08:01.000,110,11069691,14245,0,1745190480,12962.80286951,67.9556570700006,53391.313670640004 2025-04-20,23:08:02.000,110,11069650,14165,0,1745190481,12962.80286951,67.96975532999932,53391.15995400001 2025-04-20,23:08:03.000,110,11069474,13965,0,1745190482,12962.79613319999,68.03319750000082,53391.41149032 2025-04-20,23:08:04.000,110,11069487,13885,0,1745190483,12962.728770099995,67.82172359999822,53391.24379944 2025-04-20,23:08:05.000,110,11069580,14045,0,1745190484,12962.68161593,67.89926402999845,53391.27174792 2025-04-20,23:08:06.000,110,11069576,14085,0,1745190485,12962.74224272,67.88516576999973,53391.20886384001 2025-04-20,23:08:07.000,110,11069648,13965,0,1745190486,12962.74224272,67.86401838000165,53391.27174792 2025-04-20,23:08:08.000,110,11069713,13765,0,1745190487,12962.68161593,67.9204114200038,53391.25777368001 2025-04-20,23:08:09.000,110,11069700,13885,0,1745190488,12962.661407,67.8076253399995,53391.18091536 2025-04-20,23:08:10.000,110,11069665,13925,0,1745190489,12962.688352239995,67.83582186000422,53391.18091536 2025-04-20,23:08:11.000,110,11069652,13645,0,1745190490,12962.62098914,67.82172359999822,53391.20886384001 2025-04-20,23:08:12.000,110,11069611,14125,0,1745190491,12962.58057128,67.82172359999822,53391.13899264001 2025-04-20,23:08:13.000,110,11069642,14405,0,1745190492,12962.62098914,67.7089375200012,53391.15296688 2025-04-20,23:08:14.000,110,11069526,14245,0,1745190493,12962.58057128,67.68074100000376,53391.048160080005 2025-04-20,23:08:15.000,110,11069555,14045,0,1745190494,12962.51320817999,67.6102497000029,53391.15296688 2025-04-20,23:08:16.000,110,11069708,14165,0,1745190495,12962.51320817999,67.60320057000354,53391.0551472 2025-04-20,23:08:17.000,110,11069575,14125,0,1745190496,12962.412163529989,67.6102497000029,53391.15995400001 2025-04-20,23:08:18.000,110,11069606,14125,0,1745190497,12962.391954599989,67.43402145000437,53391.118031280006 2025-04-20,23:08:19.000,110,11069367,14165,0,1745190498,12962.425636149994,67.56795491999947,53391.02021160001 2025-04-20,23:08:20.000,110,11069573,14325,0,1745190499,12962.506471869994,67.27894059000391,53391.01322448 2025-04-20,23:08:21.000,110,11069836,14325,0,1745190500,12962.499735559999,67.27894059000391,53391.02021160001 2025-04-20,23:08:22.000,110,11069561,14205,0,1745190501,12962.378481979998,67.33533362999879,53391.06912144001 2025-04-20,23:08:23.000,110,11069386,14085,0,1745190502,12962.418899839999,67.34943189000478,53391.30668352001 2025-04-20,23:08:24.000,110,11069678,14165,0,1745190503,12962.418899839999,67.32123537000007,53391.22283808 2025-04-20,23:08:25.000,110,11069855,13965,0,1745190504,12962.425636149994,67.43402145000437,53390.68482984001 2025-04-20,23:08:26.000,110,11069785,14325,0,1745190505,12962.486262939994,67.46926710000116,53390.831559360005 2025-04-20,23:08:27.000,110,11069684,14045,0,1745190506,12962.425636149994,67.37762841000222,53390.90143056001 2025-04-20,23:08:28.000,110,11069654,14125,0,1745190507,12962.47279031999,67.50451274999796,53390.85252072001 2025-04-20,23:08:29.000,110,11069612,13885,0,1745190508,12962.567098659994,67.4974636199986,53390.880469200005 2025-04-20,23:08:30.000,110,11069579,14165,0,1745190509,12962.647934379995,67.44107058000372,53390.92239192001 2025-04-20,23:08:31.000,110,11069580,14005,0,1745190510,12962.71529747999,67.43402145000437,53390.929379040004 2025-04-20,23:08:32.000,110,11069572,14085,0,1745190511,12962.789396889995,67.44107058000372,53390.8455336 2025-04-20,23:08:33.000,110,11069686,14245,0,1745190512,12962.829814749995,67.41992318999837,53390.89444344 2025-04-20,23:08:34.000,110,11069603,13885,0,1745190513,12962.88370523,67.3987758000003,53390.94335328001 2025-04-20,23:08:35.000,110,11069655,13925,0,1745190514,12962.89717784999,67.3635301500035,53390.9154048 2025-04-20,23:08:36.000,110,11069529,14045,0,1745190515,12962.92412309,67.34238275999815,53390.92239192001 2025-04-20,23:08:37.000,110,11069672,14085,0,1745190516,12962.98474988,67.34238275999815,53391.01322448 2025-04-20,23:08:38.000,110,11069620,14245,0,1745190517,12963.038640359991,67.38467754000158,53390.97130176001 2025-04-20,23:08:39.000,110,11069718,14085,0,1745190518,12963.112739769997,67.34943189000478,53391.00623736 2025-04-20,23:08:40.000,110,11069661,14245,0,1745190519,12963.139685009992,67.32123537000007,53391.02719872 2025-04-20,23:08:41.000,110,11069583,13925,0,1745190520,12963.294620139997,67.32828449999943,53391.02719872 2025-04-20,23:08:42.000,110,11069669,14165,0,1745190521,12963.314829069997,67.41287405999901,53390.99226312001 2025-04-20,23:08:43.000,110,11069570,14005,0,1745190522,12963.436082649998,67.32828449999943,53391.06213432 2025-04-20,23:08:44.000,110,11069550,14205,0,1745190523,12963.314829069997,67.29303885000263,53391.1250184 2025-04-20,23:08:45.000,110,11069435,13885,0,1745190524,12963.543863609993,67.35648102000414,53391.0551472 2025-04-20,23:08:46.000,110,11069606,14045,0,1745190525,12963.665117189994,67.37057928000286,53391.03418584 2025-04-20,23:08:47.000,110,11069546,14045,0,1745190526,12963.69206242999,67.3635301500035,53391.18091536 2025-04-20,23:08:48.000,110,11069667,14125,0,1745190527,12963.95477851999,67.38467754000158,53391.166941120006 2025-04-20,23:08:49.000,110,11069642,14125,0,1745190528,12964.008668999995,67.29303885000263,53391.04117296001 2025-04-20,23:08:50.000,110,11069389,13965,0,1745190529,12964.150131509996,67.41287405999901,53391.215850960005 2025-04-20,23:08:51.000,110,11069579,14085,0,1745190530,12964.217494609991,67.47631623000052,53391.166941120006 2025-04-20,23:08:52.000,110,11069599,14125,0,1745190531,12964.372429739997,67.44107058000372,53391.264760800004 2025-04-20,23:08:53.000,110,11069708,13965,0,1745190532,12964.466738080002,67.42697231999773,53391.2298252 2025-04-20,23:08:54.000,110,11069612,13925,0,1745190533,12964.601464279993,67.4974636199986,53391.24379944 2025-04-20,23:08:55.000,110,11069669,13725,0,1745190534,12964.648618449988,67.60320057000354,53391.29270928 2025-04-20,23:08:56.000,110,11069577,13805,0,1745190535,12964.736190479998,67.70188839000184,53391.334632000006 2025-04-20,23:08:57.000,110,11069653,14005,0,1745190536,12964.817026199999,67.82172359999822,53391.34860624 2025-04-20,23:08:58.000,110,11069558,14045,0,1745190537,12964.918070849999,67.82877273000486,53391.42546456001 2025-04-20,23:08:59.000,110,11069627,13965,0,1745190538,12965.066269669995,67.9204114200038,53391.502322880006 2025-04-20,23:09:00.000,110,11069588,14325,0,1745190539,12965.12016015,68.08254141000361,53391.53027136 2025-04-20,23:09:01.000,110,11069669,14285,0,1745190540,12965.436766719991,68.18827836000128,53391.47437440001 2025-04-20,23:09:02.000,110,11069828,14205,0,1745190541,12965.423294100001,68.20237662,53391.502322880006 2025-04-20,23:09:03.000,110,11069798,13965,0,1745190542,12965.605174470002,68.32221183000365,53391.453413040006 2025-04-20,23:09:04.000,110,11069634,14485,0,1745190543,12965.625383400002,68.22352400999807,53391.61411680001 2025-04-20,23:09:05.000,110,11069583,14045,0,1745190544,12965.888099489988,68.39975226000388,53391.41149032 2025-04-20,23:09:06.000,110,11069341,13885,0,1745190545,12965.975671519998,68.27286792000086,53391.59315544001 2025-04-20,23:09:07.000,110,11069648,14005,0,1745190546,12966.056507239999,68.37860486999853,53391.72591072 2025-04-20,23:09:08.000,110,11069528,13965,0,1745190547,12966.029561999989,68.71696311000414,53391.61411680001 2025-04-20,23:09:09.000,110,11069700,14125,0,1745190548,12966.117134029999,68.65352094000264,53391.78180768001 2025-04-20,23:09:10.000,110,11069571,14205,0,1745190549,12966.103661409994,68.7240122400035,53391.8936016 2025-04-20,23:09:11.000,110,11069580,13885,0,1745190550,12966.164288199994,68.78745440999774,53391.92155008 2025-04-20,23:09:12.000,110,11069534,13925,0,1745190551,12966.204706059994,68.8720439700046,53391.97045992 2025-04-20,23:09:13.000,110,11069693,14245,0,1745190552,12966.265332849995,68.9072896200014,53391.94949856001 2025-04-20,23:09:14.000,110,11069604,14245,0,1745190553,12966.31248701999,68.99187918000098,53391.99142128 2025-04-20,23:09:15.000,110,11069671,14085,0,1745190554,12966.325959639995,68.99892831000034,53392.054305360005 2025-04-20,23:09:16.000,110,11069552,14165,0,1745190555,12966.33943226,69.04827222000313,53392.054305360005 2025-04-20,23:09:17.000,110,11069724,14245,0,1745190556,12966.285541779995,69.02712482999777,53392.1381508 2025-04-20,23:09:18.000,110,11069652,13885,0,1745190557,12966.33943226,69.02007569999842,53392.08924096 2025-04-20,23:09:19.000,110,11069682,13725,0,1745190558,12966.2990144,68.94958440000482,53392.15911216 2025-04-20,23:09:20.000,110,11069564,14005,0,1745190559,12966.2990144,68.99187918000098,53392.18706064 2025-04-20,23:09:21.000,110,11069572,13765,0,1745190560,12966.265332849995,68.94958440000482,53392.25693184 2025-04-20,23:09:22.000,110,11069613,14085,0,1745190561,12966.23838761,68.9072896200014,53392.26391896001 2025-04-20,23:09:23.000,110,11069564,14205,0,1745190562,12966.23165129999,68.87909310000396,53392.23597048 2025-04-20,23:09:24.000,110,11069614,13925,0,1745190563,12966.21817868,68.96368266000354,53392.291867440006 2025-04-20,23:09:25.000,110,11069615,13965,0,1745190564,12966.184497129994,68.96368266000354,53392.28488032001 2025-04-20,23:09:26.000,110,11069554,14165,0,1745190565,12966.117134029999,69.04122309000377,53392.340777280006 2025-04-20,23:09:27.000,110,11069691,13885,0,1745190566,12966.13060664999,68.9707317900029,53392.3477644 2025-04-20,23:09:28.000,110,11069589,14045,0,1745190567,12966.144079269994,68.9072896200014,53392.41064848001 2025-04-20,23:09:29.000,110,11069721,14045,0,1745190568,12966.17776082,68.86499483999796,53392.40366136 2025-04-20,23:09:30.000,110,11069589,14365,0,1745190569,12966.123870339994,68.8579457099986,53392.38270000001 2025-04-20,23:09:31.000,110,11069692,14205,0,1745190570,12966.25859654,68.89319136000267,53392.44558408 2025-04-20,23:09:32.000,110,11069652,13885,0,1745190571,12966.164288199994,68.94958440000482,53392.45257120001 2025-04-20,23:09:33.000,110,11069900,14405,0,1745190572,12966.17102450999,68.99187918000098,53392.53641664 2025-04-20,23:09:34.000,110,11069635,13885,0,1745190573,12966.117134029999,68.8579457099986,53392.29885456 2025-04-20,23:09:35.000,110,11069712,14045,0,1745190574,12966.117134029999,68.94958440000482,53392.38270000001 2025-04-20,23:09:36.000,110,11069672,14045,0,1745190575,12965.928517349988,68.78040527999838,53392.48051968001 2025-04-20,23:09:37.000,110,11069609,14165,0,1745190576,12965.834209009998,68.89319136000267,53392.459558320006 2025-04-20,23:09:38.000,110,11069782,13845,0,1745190577,12965.820736389993,68.7592578900003,53392.47353256 2025-04-20,23:09:39.000,110,11069627,14165,0,1745190578,12965.874626869998,68.76630701999966,53392.68314616 2025-04-20,23:09:40.000,110,11069742,14125,0,1745190579,12965.888099489988,68.7240122400035,53392.46654544 2025-04-20,23:09:41.000,110,11069558,14165,0,1745190580,12965.975671519998,68.7240122400035,53392.45257120001 2025-04-20,23:09:42.000,110,11069565,14125,0,1745190581,12965.867890559988,68.59007877000113,53392.38270000001 2025-04-20,23:09:43.000,110,11069722,14165,0,1745190582,12965.962198899993,68.73811050000222,53392.30584168 2025-04-20,23:09:44.000,110,11069808,13885,0,1745190583,12966.016089379998,68.53368572999898,53392.52942952001 2025-04-20,23:09:45.000,110,11069437,13965,0,1745190584,12966.002616759994,68.9072896200014,53392.54340376 2025-04-20,23:09:46.000,110,11069699,14245,0,1745190585,12965.921781039993,68.83679832000053,53392.3477644 2025-04-20,23:09:47.000,110,11069559,14085,0,1745190586,12965.955462589998,68.95663353000418,53392.46654544 2025-04-20,23:09:48.000,110,11069499,14005,0,1745190587,12965.814000079998,68.85089657999924,53392.389687120005 2025-04-20,23:09:49.000,110,11069705,14085,0,1745190588,12965.820736389993,68.83679832000053,53392.4176356 2025-04-20,23:09:50.000,110,11069500,14045,0,1745190589,12965.787054840002,68.8579457099986,53392.4176356 2025-04-20,23:09:51.000,110,11069744,13885,0,1745190590,12965.625383400002,68.7240122400035,53392.47353256 2025-04-20,23:09:52.000,110,11069581,14045,0,1745190591,12965.578229229992,68.6112261599992,53392.39667424 2025-04-20,23:09:53.000,110,11069614,14045,0,1745190592,12965.584965540002,68.68171746000007,53392.37571288 2025-04-20,23:09:54.000,110,11069426,14125,0,1745190593,12965.531075059997,68.49844008000218,53392.33379016001 2025-04-20,23:09:55.000,110,11069515,13845,0,1745190594,12965.558020299992,68.6112261599992,53392.45257120001 2025-04-20,23:09:56.000,110,11069338,14085,0,1745190595,12965.605174470002,68.59712790000049,53392.389687120005 2025-04-20,23:09:57.000,110,11069703,14325,0,1745190596,12965.537811369992,68.58302964000177,53392.389687120005 2025-04-20,23:09:58.000,110,11069805,14085,0,1745190597,12965.497393509992,68.56188225000369,53392.49449392 2025-04-20,23:09:59.000,110,11069722,14205,0,1745190598,12965.517602439992,68.5125383400009,53392.389687120005 2025-04-20,23:10:00.000,110,11069865,14205,0,1745190599,12965.443503030001,68.61827528999856,53392.487506800004 2025-04-20,23:10:01.000,110,11069607,13965,0,1745190600,12965.430030409996,68.4490961699994,53392.44558408 2025-04-20,23:10:02.000,110,11069615,14325,0,1745190601,12965.355930999991,68.46319442999811,53392.4176356 2025-04-20,23:10:03.000,110,11069661,13965,0,1745190602,12965.30204052,68.42089965000196,53392.24295760001 2025-04-20,23:10:04.000,110,11069665,14125,0,1745190603,12965.29530420999,68.21647487999871,53392.42462272 2025-04-20,23:10:05.000,110,11069574,14165,0,1745190604,12965.248150039995,68.18827836000128,53392.36872576 2025-04-20,23:10:06.000,110,11069634,14125,0,1745190605,12965.227941109995,68.13893444999849,53392.4176356 2025-04-20,23:10:07.000,110,11069569,14125,0,1745190606,12965.2212048,68.10368880000169,53392.3477644 2025-04-20,23:10:08.000,110,11069538,14165,0,1745190607,12965.24141373,68.00500098000339,53392.340777280006 2025-04-20,23:10:09.000,110,11069587,13845,0,1745190608,12965.25488634999,68.04024663000018,53392.36173864001 2025-04-20,23:10:10.000,110,11069763,14005,0,1745190609,12965.19425955999,68.01205011000275,53392.50148104001 2025-04-20,23:10:11.000,110,11069684,14005,0,1745190610,12965.18078694,67.89926402999845,53392.35475152 2025-04-20,23:10:12.000,110,11069569,14245,0,1745190611,12965.187523249995,67.94155881000188,53392.30584168 2025-04-20,23:10:13.000,110,11069506,13925,0,1745190612,12965.18078694,67.84287099000358,53392.36872576 2025-04-20,23:10:14.000,110,11069698,14365,0,1745190613,12965.126896459995,67.81467446999886,53392.291867440006 2025-04-20,23:10:15.000,110,11069549,14085,0,1745190614,12965.17405062999,67.78647795000143,53392.2778932 2025-04-20,23:10:16.000,110,11069658,13965,0,1745190615,12965.27509527999,67.89926402999845,53392.24994472 2025-04-20,23:10:17.000,110,11069643,13965,0,1745190616,12965.24141373,67.82877273000486,53392.30584168 2025-04-20,23:10:18.000,110,11069580,13965,0,1745190617,12965.26162266,67.90631315999781,53392.36173864001 2025-04-20,23:10:19.000,110,11069647,14245,0,1745190618,12965.29530420999,67.86401838000165,53392.30584168 2025-04-20,23:10:20.000,110,11069563,14005,0,1745190619,12965.308776829996,67.8569692500023,53392.36872576 2025-04-20,23:10:21.000,110,11069564,14125,0,1745190620,12965.308776829996,67.81467446999886,53392.48051968001 2025-04-20,23:10:22.000,110,11069511,14045,0,1745190621,12965.31551313999,67.76533056000335,53392.29885456 2025-04-20,23:10:23.000,110,11069557,14205,0,1745190622,12965.33572206999,67.68779013000312,53392.36173864001 2025-04-20,23:10:24.000,110,11069609,14165,0,1745190623,12965.349194689996,67.66664273999777,53392.270906080004 2025-04-20,23:10:25.000,110,11069601,14045,0,1745190624,12965.33572206999,67.65959360999841,53392.37571288 2025-04-20,23:10:26.000,110,11069596,14165,0,1745190625,12965.376139929991,67.60320057000354,53392.31282880001 2025-04-20,23:10:27.000,110,11069558,13845,0,1745190626,12965.450239339996,67.64549534999969,53392.29885456 2025-04-20,23:10:28.000,110,11069652,14005,0,1745190627,12965.537811369992,67.6102497000029,53392.28488032001 2025-04-20,23:10:29.000,110,11069661,13845,0,1745190628,12965.679273879992,67.61729883000226,53392.35475152 2025-04-20,23:10:30.000,110,11069586,13965,0,1745190629,12965.800527459993,67.63139709000097,53392.38270000001 2025-04-20,23:10:31.000,110,11069535,14205,0,1745190630,12965.888099489988,67.65959360999841,53392.36872576 2025-04-20,23:10:32.000,110,11069752,14245,0,1745190631,12965.867890559988,67.73713403999864,53392.389687120005 2025-04-20,23:10:33.000,110,11069646,14245,0,1745190632,12965.968935209989,67.76533056000335,53392.3477644 2025-04-20,23:10:34.000,110,11069619,14005,0,1745190633,12966.063243549994,67.77237969000271,53392.37571288 2025-04-20,23:10:35.000,110,11069541,14125,0,1745190634,12966.123870339994,67.84992012000293,53392.4176356 2025-04-20,23:10:36.000,110,11069606,13965,0,1745190635,12966.23838761,67.76533056000335,53392.389687120005 2025-04-20,23:10:37.000,110,11069572,14045,0,1745190636,12966.27880547,67.8569692500023,53392.47353256 2025-04-20,23:10:38.000,110,11069503,14245,0,1745190637,12966.35290487999,67.8569692500023,53392.47353256 2025-04-20,23:10:39.000,110,11069594,13965,0,1745190638,12966.37985012,67.9204114200038,53392.49449392 2025-04-20,23:10:40.000,110,11069661,13965,0,1745190639,12966.447213219995,67.87811664000037,53392.45257120001 2025-04-20,23:10:41.000,110,11069698,13565,0,1745190640,12966.447213219995,67.93450968000252,53392.557378000005 2025-04-20,23:10:42.000,110,11069564,14005,0,1745190641,12966.5011037,67.91336229000444,53392.58532648 2025-04-20,23:10:43.000,110,11069621,14045,0,1745190642,12966.487631079995,67.97680445999868,53392.438596960004 2025-04-20,23:10:44.000,110,11069599,14245,0,1745190643,12966.568466799996,67.88516576999973,53392.54340376 2025-04-20,23:10:45.000,110,11069664,13725,0,1745190644,12966.588675729996,67.90631315999781,53392.55039088001 2025-04-20,23:10:46.000,110,11069523,14125,0,1745190645,12966.588675729996,67.91336229000444,53392.56436512 2025-04-20,23:10:47.000,110,11069694,13965,0,1745190646,12966.629093589996,67.88516576999973,53392.557378000005 2025-04-20,23:10:48.000,110,11069644,13965,0,1745190647,12966.649302519996,67.84992012000293,53392.58532648 2025-04-20,23:10:49.000,110,11069518,14045,0,1745190648,12966.676247759991,67.8569692500023,53392.606287840004 2025-04-20,23:10:50.000,110,11069750,14005,0,1745190649,12966.689720379996,67.82172359999822,53392.606287840004 2025-04-20,23:10:51.000,110,11069576,13805,0,1745190650,12966.790765029997,67.8076253399995,53392.676159040006 2025-04-20,23:10:52.000,110,11069667,14085,0,1745190651,12966.878337059992,67.82172359999822,53392.64821056001 2025-04-20,23:10:53.000,110,11069651,13885,0,1745190652,12966.891809679997,67.79352708000079,53392.66917192001 2025-04-20,23:10:54.000,110,11069635,14085,0,1745190653,12966.952436469997,67.79352708000079,53392.627249200006 2025-04-20,23:10:55.000,110,11069632,14245,0,1745190654,12967.033272189998,67.73713403999864,53392.676159040006 2025-04-20,23:10:56.000,110,11069580,13885,0,1745190655,12967.026535880002,67.61729883000226,53392.61327496 2025-04-20,23:10:57.000,110,11069611,14205,0,1745190656,12967.167998389988,67.68779013000312,53392.71109464 2025-04-20,23:10:58.000,110,11069586,14005,0,1745190657,12967.147789459988,67.62434796000161,53392.71808176001 2025-04-20,23:10:59.000,110,11069571,14205,0,1745190658,12967.275779349999,67.6736918700044,53392.73904312 2025-04-20,23:11:00.000,110,11069732,13845,0,1745190659,12967.289251969989,67.70188839000184,53392.71808176001 2025-04-20,23:11:01.000,110,11069542,13885,0,1745190660,12967.32966982999,67.7089375200012,53392.71808176001 2025-04-20,23:11:02.000,110,11069565,13925,0,1745190661,12967.356615069999,67.81467446999886,53392.78795296001 2025-04-20,23:11:03.000,110,11069610,14245,0,1745190662,12967.343142449994,67.8076253399995,53392.85782416 2025-04-20,23:11:04.000,110,11069646,13925,0,1745190663,12967.269043039989,67.86401838000165,53392.80891432 2025-04-20,23:11:05.000,110,11069626,13885,0,1745190664,12967.316197209999,67.84287099000358,53392.87878552 2025-04-20,23:11:06.000,110,11069656,14045,0,1745190665,12967.282515659994,67.8076253399995,53392.85782416 2025-04-20,23:11:07.000,110,11069564,13885,0,1745190666,12967.309460899989,67.89926402999845,53392.91372112001 2025-04-20,23:11:08.000,110,11069612,14165,0,1745190667,12967.423978169994,67.84992012000293,53392.9766052 2025-04-20,23:11:09.000,110,11069672,14365,0,1745190668,12967.49134126999,67.87811664000037,53392.98359232001 2025-04-20,23:11:10.000,110,11069574,13645,0,1745190669,12967.49134126999,67.80057621000014,53392.99756656 2025-04-20,23:11:11.000,110,11069634,13725,0,1745190670,12967.59912223,67.80057621000014,53392.99756656 2025-04-20,23:11:12.000,110,11069525,13965,0,1745190671,12967.59912223,67.75828143000399,53392.96961808 2025-04-20,23:11:13.000,110,11069730,13765,0,1745190672,12967.605858539995,67.6736918700044,53393.07442488 2025-04-20,23:11:14.000,110,11069579,13965,0,1745190673,12967.525022819995,67.744183169998,53393.06743776 2025-04-20,23:11:15.000,110,11069677,14005,0,1745190674,12967.47113233999,67.72303577999992,53393.060450640005 2025-04-20,23:11:16.000,110,11069637,13885,0,1745190675,12967.43071447999,67.73008490999928,53393.158270320004 2025-04-20,23:11:17.000,110,11069634,13925,0,1745190676,12967.322933519994,67.78647795000143,53393.14429608 2025-04-20,23:11:18.000,110,11069622,14005,0,1745190677,12967.275779349999,67.78647795000143,53393.21416728 2025-04-20,23:11:19.000,110,11069546,13925,0,1745190678,12967.181471009993,67.83582186000422,53393.23512864 2025-04-20,23:11:20.000,110,11069658,14165,0,1745190679,12967.107371599988,67.87811664000037,53393.130321840006 2025-04-20,23:11:21.000,110,11069568,14005,0,1745190680,12966.986118020002,67.83582186000422,53393.109360480004 2025-04-20,23:11:22.000,110,11069614,14125,0,1745190681,12966.965909090002,67.82877273000486,53393.09538624 2025-04-20,23:11:23.000,110,11069746,13965,0,1745190682,12966.851391819997,67.84992012000293,53393.14429608 2025-04-20,23:11:24.000,110,11069609,14045,0,1745190683,12966.831182889997,67.81467446999886,53393.10237336001 2025-04-20,23:11:25.000,110,11069484,14045,0,1745190684,12966.810973959997,67.81467446999886,53393.158270320004 2025-04-20,23:11:26.000,110,11069539,14085,0,1745190685,12966.723401930001,67.73008490999928,53393.03250216001 2025-04-20,23:11:27.000,110,11069629,14125,0,1745190686,12966.662775140001,67.73008490999928,53393.1163476 2025-04-20,23:11:28.000,110,11069548,14165,0,1745190687,12966.629093589996,67.72303577999992,53393.10237336001 2025-04-20,23:11:29.000,110,11069572,13845,0,1745190688,12966.47415845999,67.71598665000056,53393.08839912 2025-04-20,23:11:30.000,110,11069618,14045,0,1745190689,12966.386586429995,67.78647795000143,53393.08839912 2025-04-20,23:11:31.000,110,11069636,13965,0,1745190690,12966.305750709995,67.80057621000014,53393.03250216001 2025-04-20,23:11:32.000,110,11069641,13565,0,1745190691,12966.31922333,67.78647795000143,53393.01852792 2025-04-20,23:11:33.000,110,11069626,13805,0,1745190692,12966.224914989994,67.7089375200012,53392.95564384001 2025-04-20,23:11:34.000,110,11069561,14085,0,1745190693,12966.17102450999,67.73713403999864,53392.906734 2025-04-20,23:11:35.000,110,11069694,14045,0,1745190694,12966.103661409994,67.71598665000056,53392.93468248001 2025-04-20,23:11:36.000,110,11069541,14085,0,1745190695,12966.036298309999,67.7089375200012,53392.93468248001 2025-04-20,23:11:37.000,110,11069721,13965,0,1745190696,12965.928517349988,67.61729883000226,53392.93468248001 2025-04-20,23:11:38.000,110,11069651,14045,0,1745190697,12965.867890559988,67.62434796000161,53392.83686280001 2025-04-20,23:11:39.000,110,11069630,13845,0,1745190698,12965.760109599993,67.4974636199986,53392.85083704 2025-04-20,23:11:40.000,110,11069608,13965,0,1745190699,12965.692746499997,67.50451274999796,53392.85782416 2025-04-20,23:11:41.000,110,11069579,14125,0,1745190700,12965.692746499997,67.53270927000267,53392.8019272 2025-04-20,23:11:42.000,110,11069610,14045,0,1745190701,12965.611910779997,67.46926710000116,53392.81590144001 2025-04-20,23:11:43.000,110,11069571,13885,0,1745190702,12965.578229229992,67.4974636199986,53392.773978720004 2025-04-20,23:11:44.000,110,11069630,13965,0,1745190703,12965.605174470002,67.54680753000139,53392.71109464 2025-04-20,23:11:45.000,110,11069527,13965,0,1745190704,12965.611910779997,67.51861101000395,53392.71109464 2025-04-20,23:11:46.000,110,11069518,13885,0,1745190705,12965.645592330002,67.4974636199986,53392.725068880005 2025-04-20,23:11:47.000,110,11069669,14045,0,1745190706,12965.665801260002,67.48336535999988,53392.64821056001 2025-04-20,23:11:48.000,110,11069663,14045,0,1745190707,12965.672537569997,67.44811971000308,53392.725068880005 2025-04-20,23:11:49.000,110,11069557,14085,0,1745190708,12965.679273879992,67.46926710000116,53392.725068880005 2025-04-20,23:11:50.000,110,11069698,13925,0,1745190709,12965.638856019992,67.46926710000116,53392.66917192001 2025-04-20,23:11:51.000,110,11069634,13885,0,1745190710,12965.692746499997,67.4974636199986,53392.66917192001 2025-04-20,23:11:52.000,110,11069579,14005,0,1745190711,12965.652328639997,67.52566014000331,53392.71808176001 2025-04-20,23:11:53.000,110,11069517,13845,0,1745190712,12965.659064949992,67.4974636199986,53392.63423632 2025-04-20,23:11:54.000,110,11069613,13885,0,1745190713,12965.665801260002,67.41287405999901,53392.58532648 2025-04-20,23:11:55.000,110,11069651,14005,0,1745190714,12965.578229229992,67.44811971000308,53392.606287840004 2025-04-20,23:11:56.000,110,11069610,14245,0,1745190715,12965.598438159992,67.50451274999796,53392.5923136 2025-04-20,23:11:57.000,110,11069597,13965,0,1745190716,12965.558020299992,67.47631623000052,53392.5923136 2025-04-20,23:11:58.000,110,11069627,14405,0,1745190717,12965.510866129996,67.51156188000459,53392.5224424 2025-04-20,23:11:59.000,110,11069674,13965,0,1745190718,12965.558020299992,67.51861101000395,53392.627249200006 2025-04-20,23:12:00.000,110,11069579,14005,0,1745190719,12965.490657199996,67.57500404999882,53392.5224424 2025-04-20,23:12:01.000,110,11069455,13885,0,1745190720,12965.558020299992,67.61729883000226,53392.51545528 2025-04-20,23:12:02.000,110,11069656,14005,0,1745190721,12965.591701849997,67.71598665000056,53392.45257120001 2025-04-20,23:12:03.000,110,11069715,13605,0,1745190722,12965.659064949992,67.744183169998,53392.46654544 2025-04-20,23:12:04.000,110,11069574,13845,0,1745190723,12965.564756610001,67.75123230000463,53392.44558408 2025-04-20,23:12:05.000,110,11069676,13765,0,1745190724,12965.672537569997,67.77942882000207,53392.51545528 2025-04-20,23:12:06.000,110,11069707,14005,0,1745190725,12965.645592330002,67.89221489999909,53392.51545528 2025-04-20,23:12:07.000,110,11069615,14045,0,1745190726,12965.672537569997,67.91336229000444,53392.54340376 2025-04-20,23:12:08.000,110,11069595,14045,0,1745190727,12965.706219120002,67.94860794000124,53392.5224424 2025-04-20,23:12:09.000,110,11069667,13965,0,1745190728,12965.712955429997,67.99795185000403,53392.44558408 2025-04-20,23:12:10.000,110,11069565,13925,0,1745190729,12965.726428050002,68.04024663000018,53392.46654544 2025-04-20,23:12:11.000,110,11069573,14045,0,1745190730,12965.760109599993,68.16008184000384,53392.508468160006 2025-04-20,23:12:12.000,110,11069595,14285,0,1745190731,12965.686010190002,68.08254141000361,53392.48051968001 2025-04-20,23:12:13.000,110,11069523,14205,0,1745190732,12965.807263770002,68.15303271000448,53392.508468160006 2025-04-20,23:12:14.000,110,11069582,13965,0,1745190733,12965.834209009998,68.19532749000064,53392.51545528 2025-04-20,23:12:15.000,110,11069631,14045,0,1745190734,12965.874626869998,68.19532749000064,53392.49449392 2025-04-20,23:12:16.000,110,11069637,14125,0,1745190735,12965.894835799998,68.25172053000279,53392.48051968001 2025-04-20,23:12:17.000,110,11069559,14205,0,1745190736,12965.941989969993,68.27991705000022,53392.52942952001 2025-04-20,23:12:18.000,110,11069592,14205,0,1745190737,12965.948726279988,68.3151627000043,53392.487506800004 2025-04-20,23:12:19.000,110,11069509,14045,0,1745190738,12966.069979859989,68.3151627000043,53392.54340376 2025-04-20,23:12:20.000,110,11069568,13925,0,1745190739,12966.009353069989,68.25876966000214,53392.508468160006 2025-04-20,23:12:21.000,110,11069583,13885,0,1745190740,12966.103661409994,68.23057314000471,53392.56436512 2025-04-20,23:12:22.000,110,11069595,14005,0,1745190741,12966.090188789989,68.27991705000022,53392.5224424 2025-04-20,23:12:23.000,110,11069652,14085,0,1745190742,12966.103661409994,68.21647487999871,53392.54340376 2025-04-20,23:12:24.000,110,11069558,14005,0,1745190743,12966.13060664999,68.21647487999871,53392.55039088001 2025-04-20,23:12:25.000,110,11069572,13885,0,1745190744,12966.043034619994,68.18827836000128,53392.49449392 2025-04-20,23:12:26.000,110,11069608,14045,0,1745190745,12965.941989969993,68.19532749000064,53392.49449392 2025-04-20,23:12:27.000,110,11069511,13965,0,1745190746,12966.016089379998,68.21647487999871,53392.50148104001 2025-04-20,23:12:28.000,110,11069741,14165,0,1745190747,12966.029561999989,68.2658187900015,53392.49449392 2025-04-20,23:12:29.000,110,11069632,14045,0,1745190748,12966.009353069989,68.24467140000343,53392.5224424 2025-04-20,23:12:30.000,110,11069613,14165,0,1745190749,12966.063243549994,68.3010644399983,53392.44558408 2025-04-20,23:12:31.000,110,11069575,14085,0,1745190750,12966.090188789989,68.22352400999807,53392.52942952001 2025-04-20,23:12:32.000,110,11069470,14085,0,1745190751,12966.157551889999,68.24467140000343,53392.459558320006 2025-04-20,23:12:33.000,110,11069572,13925,0,1745190752,12966.137342959999,68.30811356999766,53392.49449392 2025-04-20,23:12:34.000,110,11069490,14085,0,1745190753,12966.19123343999,68.20942574999935,53392.41064848001 2025-04-20,23:12:35.000,110,11069375,14125,0,1745190754,12966.23165129999,68.23762227000407,53392.47353256 2025-04-20,23:12:36.000,110,11069727,13725,0,1745190755,12966.204706059994,68.21647487999871,53392.3477644 2025-04-20,23:12:37.000,110,11069611,14205,0,1745190756,12966.184497129994,68.18827836000128,53392.46654544 2025-04-20,23:12:38.000,110,11069582,14125,0,1745190757,12966.204706059994,68.16008184000384,53392.47353256 2025-04-20,23:12:39.000,110,11069642,13805,0,1745190758,12966.19123343999,68.04729575999954,53392.32680304 2025-04-20,23:12:40.000,110,11069584,14045,0,1745190759,12966.184497129994,68.15303271000448,53392.36173864001 2025-04-20,23:12:41.000,110,11069688,14085,0,1745190760,12966.23165129999,68.17418010000256,53392.389687120005 2025-04-20,23:12:42.000,110,11069505,13805,0,1745190761,12966.25859654,68.1671309700032,53392.319815920004 2025-04-20,23:12:43.000,110,11069565,13805,0,1745190762,12966.305750709995,68.0684431500049,53392.36872576 2025-04-20,23:12:44.000,110,11069670,14045,0,1745190763,12966.44047691,67.94155881000188,53392.35475152 2025-04-20,23:12:45.000,110,11069489,14085,0,1745190764,12966.427004289995,67.90631315999781,53392.42462272 2025-04-20,23:12:46.000,110,11069579,14205,0,1745190765,12966.49436738999,67.84287099000358,53392.36173864001 2025-04-20,23:12:47.000,110,11069514,14165,0,1745190766,12966.629093589996,67.73713403999864,53392.389687120005 2025-04-20,23:12:48.000,110,11069534,13885,0,1745190767,12966.5011037,67.65959360999841,53392.47353256 2025-04-20,23:12:49.000,110,11069657,14245,0,1745190768,12966.528048939996,67.65254447999905,53392.35475152 2025-04-20,23:12:50.000,110,11069559,14125,0,1745190769,12966.49436738999,67.54680753000139,53392.4176356 2025-04-20,23:12:51.000,110,11069549,14205,0,1745190770,12966.47415845999,67.51861101000395,53392.43160984001 2025-04-20,23:12:52.000,110,11069665,13925,0,1745190771,12966.48089477,67.55385666000075,53392.340777280006 2025-04-20,23:12:53.000,110,11069503,14205,0,1745190772,12966.608884659996,67.3635301500035,53392.43160984001 2025-04-20,23:12:54.000,110,11069756,13965,0,1745190773,12966.62235728,67.43402145000437,53392.389687120005 2025-04-20,23:12:55.000,110,11069670,14005,0,1745190774,12966.689720379996,67.40582492999965,53392.438596960004 2025-04-20,23:12:56.000,110,11069457,13965,0,1745190775,12966.810973959997,67.43402145000437,53392.487506800004 2025-04-20,23:12:57.000,110,11069624,14245,0,1745190776,12966.952436469997,67.37057928000286,53392.39667424 2025-04-20,23:12:58.000,110,11069724,14165,0,1745190777,12966.992854329997,67.38467754000158,53392.459558320006 2025-04-20,23:12:59.000,110,11069538,14205,0,1745190778,12967.188207319989,67.3635301500035,53392.49449392 2025-04-20,23:13:00.000,110,11069612,14045,0,1745190779,12967.194943629998,67.32123537000007,53392.41064848001 2025-04-20,23:13:01.000,110,11069429,14005,0,1745190780,12967.289251969989,67.32123537000007,53392.42462272 2025-04-20,23:13:02.000,110,11069607,14285,0,1745190781,12967.41050554999,67.2154984200024,53392.59930072001 2025-04-20,23:13:03.000,110,11069741,14405,0,1745190782,12967.41050554999,67.2154984200024,53392.69013328 2025-04-20,23:13:04.000,110,11069589,13885,0,1745190783,12967.423978169994,67.27189146000455,53392.508468160006 2025-04-20,23:13:05.000,110,11069613,14325,0,1745190784,12967.59238591999,67.22254755000176,53392.5923136 2025-04-20,23:13:06.000,110,11069618,14365,0,1745190785,12967.59912223,67.1168106000041,53392.5923136 2025-04-20,23:13:07.000,110,11069642,14165,0,1745190786,12967.74058474,67.32828449999943,53392.508468160006 2025-04-20,23:13:08.000,110,11069516,14285,0,1745190787,12967.767529979996,67.27894059000391,53392.676159040006 2025-04-20,23:13:09.000,110,11069529,13885,0,1745190788,12967.962882970001,67.30008798000199,53392.64821056001 2025-04-20,23:13:10.000,110,11069679,14165,0,1745190789,12968.050454999997,67.32123537000007,53392.794940080006 2025-04-20,23:13:11.000,110,11069582,14165,0,1745190790,12968.164972270002,67.32123537000007,53392.732056 2025-04-20,23:13:12.000,110,11069632,14005,0,1745190791,12968.259280609993,67.33533362999879,53392.76000448 2025-04-20,23:13:13.000,110,11069625,14045,0,1745190792,12968.414215739998,67.31418624000071,53392.843849920006 2025-04-20,23:13:14.000,110,11069764,14005,0,1745190793,12968.643250279994,67.20844929000305,53392.725068880005 2025-04-20,23:13:15.000,110,11069693,14005,0,1745190794,12968.703877069995,67.23664581000048,53392.906734 2025-04-20,23:13:16.000,110,11069612,14245,0,1745190795,12968.845339579995,67.20844929000305,53392.9766052 2025-04-20,23:13:17.000,110,11069670,14325,0,1745190796,12968.905966369995,67.20140016000369,53393.060450640005 2025-04-20,23:13:18.000,110,11069551,14085,0,1745190797,12969.007011019996,67.1168106000041,53393.23512864 2025-04-20,23:13:19.000,110,11069507,13965,0,1745190798,12969.033956259991,67.28598972000327,53393.1163476 2025-04-20,23:13:20.000,110,11069579,14325,0,1745190799,12969.135000909992,67.1520562500009,53393.10237336001 2025-04-20,23:13:21.000,110,11069611,14205,0,1745190800,12969.121528290001,67.19435103000433,53393.15128320001 2025-04-20,23:13:22.000,110,11069557,14325,0,1745190801,12969.067637809996,67.30008798000199,53393.21416728 2025-04-20,23:13:23.000,110,11069607,14125,0,1745190802,12969.033956259991,67.30713711000135,53393.22115440001 2025-04-20,23:13:24.000,110,11069587,13805,0,1745190803,12969.027219949996,67.34238275999815,53393.14429608 2025-04-20,23:13:25.000,110,11069441,14085,0,1745190804,12969.047428879996,67.32828449999943,53393.23512864 2025-04-20,23:13:26.000,110,11069592,13925,0,1745190805,12969.04069257,67.34943189000478,53393.21416728 2025-04-20,23:13:27.000,110,11069447,14045,0,1745190806,12969.094583049991,67.45516884000244,53393.33294832 2025-04-20,23:13:28.000,110,11069524,14245,0,1745190807,12969.195627699992,67.48336535999988,53393.21416728 2025-04-20,23:13:29.000,110,11069830,14045,0,1745190808,12969.155209839992,67.52566014000331,53393.325961200004 2025-04-20,23:13:30.000,110,11069666,14205,0,1745190809,12969.195627699992,67.5609057900001,53393.38185816 2025-04-20,23:13:31.000,110,11069523,14205,0,1745190810,12969.209100319997,67.61729883000226,53393.38884528001 2025-04-20,23:13:32.000,110,11069674,14045,0,1745190811,12969.269727109997,67.61729883000226,53393.395832400005 2025-04-20,23:13:33.000,110,11069625,13805,0,1745190812,12969.249518179997,67.68074100000376,53393.444742240004 2025-04-20,23:13:34.000,110,11069480,14085,0,1745190813,12969.242781870002,67.4974636199986,53393.47269072 2025-04-20,23:13:35.000,110,11069621,14325,0,1745190814,12969.337090209992,67.49041448999924,53393.58448464001 2025-04-20,23:13:36.000,110,11069586,14245,0,1745190815,12969.276463419992,67.51861101000395,53393.514613440006 2025-04-20,23:13:37.000,110,11069579,14085,0,1745190816,12969.478552719993,67.51861101000395,53393.493652080004 2025-04-20,23:13:38.000,110,11069708,13845,0,1745190817,12969.465080100003,67.48336535999988,53393.54256192 2025-04-20,23:13:39.000,110,11069552,14005,0,1745190818,12969.640224159994,67.50451274999796,53393.6403816 2025-04-20,23:13:40.000,110,11069619,14205,0,1745190819,12969.613278919998,67.46926710000116,53393.73820128 2025-04-20,23:13:41.000,110,11069716,14085,0,1745190820,12969.640224159994,67.52566014000331,53393.67531720001 2025-04-20,23:13:42.000,110,11069760,13885,0,1745190821,12969.694114639999,67.46926710000116,53393.67531720001 2025-04-20,23:13:43.000,110,11069571,14205,0,1745190822,12969.680642019994,67.38467754000158,53393.78711112 2025-04-20,23:13:44.000,110,11069499,14245,0,1745190823,12969.734532499999,67.34238275999815,53393.72422704001 2025-04-20,23:13:45.000,110,11069656,14045,0,1745190824,12969.80863190999,67.25779319999856,53393.80807248 2025-04-20,23:13:46.000,110,11069773,14325,0,1745190825,12969.85578608,67.18730189999769,53393.86396944 2025-04-20,23:13:47.000,110,11069490,14165,0,1745190826,12969.9366218,67.22254755000176,53393.93384064 2025-04-20,23:13:48.000,110,11069728,14245,0,1745190827,12969.99724859,67.22254755000176,53394.01069896001 2025-04-20,23:13:49.000,110,11069646,14205,0,1745190828,12970.03093013999,67.20140016000369,53393.968776240006 2025-04-20,23:13:50.000,110,11069596,14245,0,1745190829,12970.07808431,67.23664581000048,53394.08057016 2025-04-20,23:13:51.000,110,11069576,14245,0,1745190830,12970.05113906999,67.16615450999961,53394.08755728001 2025-04-20,23:13:52.000,110,11069639,13845,0,1745190831,12970.05113906999,67.20140016000369,53393.98275048 2025-04-20,23:13:53.000,110,11069543,13765,0,1745190832,12970.01745752,67.26484232999792,53394.08755728001 2025-04-20,23:13:54.000,110,11069614,14085,0,1745190833,12969.95009441999,67.28598972000327,53394.08755728001 2025-04-20,23:13:55.000,110,11069607,14005,0,1745190834,12969.99051227999,67.32828449999943,53394.136467120006 2025-04-20,23:13:56.000,110,11069565,14205,0,1745190835,12969.983775969995,67.40582492999965,53394.12948000001 2025-04-20,23:13:57.000,110,11069546,14205,0,1745190836,12970.01745752,67.51861101000395,53394.185376960006 2025-04-20,23:13:58.000,110,11069517,14205,0,1745190837,12970.044402759995,67.52566014000331,53394.136467120006 2025-04-20,23:13:59.000,110,11069538,13645,0,1745190838,12970.15218371999,67.54680753000139,53394.136467120006 2025-04-20,23:14:00.000,110,11069616,14205,0,1745190839,12970.17912896,67.58205317999818,53394.066595920005 2025-04-20,23:14:01.000,110,11069590,14245,0,1745190840,12970.21954682,67.52566014000331,53394.21332544 2025-04-20,23:14:02.000,110,11069624,14085,0,1745190841,12970.273437299991,67.37762841000222,53394.29018376 2025-04-20,23:14:03.000,110,11069542,13925,0,1745190842,12970.253228369991,67.55385666000075,53394.21332544 2025-04-20,23:14:04.000,110,11069516,13925,0,1745190843,12970.394690879992,67.3635301500035,53394.304158000006 2025-04-20,23:14:05.000,110,11069734,14045,0,1745190844,12970.462053980002,67.31418624000071,53394.4089648 2025-04-20,23:14:06.000,110,11069604,14245,0,1745190845,12970.515944459992,67.40582492999965,53394.31813224 2025-04-20,23:14:07.000,110,11069674,14045,0,1745190846,12970.610252799997,67.30713711000135,53394.25524816001 2025-04-20,23:14:08.000,110,11069696,13965,0,1745190847,12970.664143280002,67.31418624000071,53394.38101632 2025-04-20,23:14:09.000,110,11069587,13845,0,1745190848,12970.711297449998,67.25779319999856,53394.3390936 2025-04-20,23:14:10.000,110,11069649,13885,0,1745190849,12970.852759959998,67.22254755000176,53394.34608072001 2025-04-20,23:14:11.000,110,11069570,13845,0,1745190850,12970.879705199994,67.19435103000433,53394.4089648 2025-04-20,23:14:12.000,110,11069574,13925,0,1745190851,12970.839287339993,67.18730189999769,53394.49281024001 2025-04-20,23:14:13.000,110,11069572,14085,0,1745190852,12970.798869479993,67.20140016000369,53394.45787464 2025-04-20,23:14:14.000,110,11069638,14005,0,1745190853,12970.792133169998,67.22959668000112,53394.48582312 2025-04-20,23:14:15.000,110,11069638,14365,0,1745190854,12970.846023649989,67.26484232999792,53394.478836 2025-04-20,23:14:16.000,110,11069575,14005,0,1745190855,12970.771924239998,67.22959668000112,53394.450887520004 2025-04-20,23:14:17.000,110,11069663,14165,0,1745190856,12970.731506379998,67.22254755000176,53394.59062992001 2025-04-20,23:14:18.000,110,11069649,14245,0,1745190857,12970.724770069988,67.29303885000263,53394.60460416 2025-04-20,23:14:19.000,110,11069461,14045,0,1745190858,12970.563098630002,67.26484232999792,53394.667488240004 2025-04-20,23:14:20.000,110,11069599,14045,0,1745190859,12970.495735529992,67.2507440699992,53394.653514 2025-04-20,23:14:21.000,110,11069677,14285,0,1745190860,12970.334064089991,67.24369493999984,53394.56268144001 2025-04-20,23:14:22.000,110,11069619,14485,0,1745190861,12970.21954682,67.29303885000263,53394.59062992001 2025-04-20,23:14:23.000,110,11069723,13685,0,1745190862,12970.23975575,67.24369493999984,53394.64652688 2025-04-20,23:14:24.000,110,11069750,13725,0,1745190863,12970.246492059996,67.29303885000263,53394.653514 2025-04-20,23:14:25.000,110,11069567,14085,0,1745190864,12970.226283129996,67.32828449999943,53394.59062992001 2025-04-20,23:14:26.000,110,11069673,14085,0,1745190865,12970.23975575,67.28598972000327,53394.7233852 2025-04-20,23:14:27.000,110,11069459,13885,0,1745190866,12970.145447409996,67.33533362999879,53394.653514 2025-04-20,23:14:28.000,110,11069682,14005,0,1745190867,12970.185865269996,67.2507440699992,53394.59761704 2025-04-20,23:14:29.000,110,11069582,13845,0,1745190868,12970.105029549995,67.28598972000327,53394.569668560005 2025-04-20,23:14:30.000,110,11069591,14285,0,1745190869,12970.05113906999,67.25779319999856,53394.667488240004 2025-04-20,23:14:31.000,110,11069575,14165,0,1745190870,12970.125238479995,67.28598972000327,53394.61159128001 2025-04-20,23:14:32.000,110,11069590,13925,0,1745190871,12970.024193829995,67.25779319999856,53394.569668560005 2025-04-20,23:14:33.000,110,11069543,14125,0,1745190872,12970.05113906999,67.28598972000327,53394.5487072 2025-04-20,23:14:34.000,110,11069671,14245,0,1745190873,12970.044402759995,67.37057928000286,53394.618578400004 2025-04-20,23:14:35.000,110,11069610,14045,0,1745190874,12969.89620394,67.32123537000007,53394.60460416 2025-04-20,23:14:36.000,110,11069575,14285,0,1745190875,12969.90967655999,67.26484232999792,53394.59761704 2025-04-20,23:14:37.000,110,11069664,14125,0,1745190876,12969.83557715,67.31418624000071,53394.57665568 2025-04-20,23:14:38.000,110,11069678,14165,0,1745190877,12969.707587259989,67.22959668000112,53394.66050112001 2025-04-20,23:14:39.000,110,11069787,14125,0,1745190878,12969.714323569999,67.28598972000327,53394.56268144001 2025-04-20,23:14:40.000,110,11069580,14405,0,1745190879,12969.653696779998,67.18025276999833,53394.5836428 2025-04-20,23:14:41.000,110,11069640,14165,0,1745190880,12969.687378329989,67.27894059000391,53394.57665568 2025-04-20,23:14:42.000,110,11069637,14125,0,1745190881,12969.572861059998,67.30008798000199,53394.639539760006 2025-04-20,23:14:43.000,110,11069614,14165,0,1745190882,12969.512234269998,67.32828449999943,53394.639539760006 2025-04-20,23:14:44.000,110,11069647,13845,0,1745190883,12969.525706889988,67.24369493999984,53394.57665568 2025-04-20,23:14:45.000,110,11069645,14565,0,1745190884,12969.397716999993,67.24369493999984,53394.55569432 2025-04-20,23:14:46.000,110,11069508,13845,0,1745190885,12969.330353899997,67.20140016000369,53394.55569432 2025-04-20,23:14:47.000,110,11069538,14165,0,1745190886,12969.242781870002,67.16615450999961,53394.56268144001 2025-04-20,23:14:48.000,110,11069557,14165,0,1745190887,12969.161946150001,67.22959668000112,53394.499797360004 2025-04-20,23:14:49.000,110,11069701,13965,0,1745190888,12969.02048364,67.08861407999939,53394.56268144001 2025-04-20,23:14:50.000,110,11069700,13925,0,1745190889,12968.89923006,67.06041756000195,53394.50678448 2025-04-20,23:14:51.000,110,11069632,14125,0,1745190890,12968.804921719995,67.03927017000387,53394.499797360004 2025-04-20,23:14:52.000,110,11069576,13845,0,1745190891,12968.69714076,66.95468061000429,53394.49281024001 2025-04-20,23:14:53.000,110,11069643,13805,0,1745190892,12968.58935979999,67.01812277999852,53394.44390040001 2025-04-20,23:14:54.000,110,11069586,14165,0,1745190893,12968.575887179999,67.03222104000452,53394.39499056001 2025-04-20,23:14:55.000,110,11069532,14205,0,1745190894,12968.528733009989,66.91943496000022,53394.41595192 2025-04-20,23:14:56.000,110,11069571,13845,0,1745190895,12968.420952049994,67.02517190999788,53394.34608072001 2025-04-20,23:14:57.000,110,11069611,14005,0,1745190896,12968.434424669998,66.95468061000429,53394.34608072001 2025-04-20,23:14:58.000,110,11069547,14165,0,1745190897,12968.447897289989,66.97582800000237,53394.3390936 2025-04-20,23:14:59.000,110,11069630,14085,0,1745190898,12968.407479429989,66.95468061000429,53394.41595192 2025-04-20,23:15:00.000,110,11069564,13805,0,1745190899,12968.380534189993,66.94763147999765,53394.283196640004 2025-04-20,23:15:01.000,110,11069567,14045,0,1745190900,12968.420952049994,66.968778870003,53394.26223528 2025-04-20,23:15:02.000,110,11069573,14005,0,1745190901,12968.407479429989,66.91238583000086,53394.31813224 2025-04-20,23:15:03.000,110,11069537,14085,0,1745190902,12968.367061569988,66.94763147999765,53394.19236408 2025-04-20,23:15:04.000,110,11069510,14285,0,1745190903,12968.360325259993,66.82074714000191,53394.2692224 2025-04-20,23:15:05.000,110,11069617,14205,0,1745190904,12968.292962159998,66.77140322999912,53394.136467120006 2025-04-20,23:15:06.000,110,11069596,13845,0,1745190905,12968.259280609993,66.7573049700004,53394.15044136 2025-04-20,23:15:07.000,110,11069668,14125,0,1745190906,12968.205390130002,66.7573049700004,53394.0945444 2025-04-20,23:15:08.000,110,11069675,14085,0,1745190907,12968.124554410002,66.60927323999931,53394.15742848001 2025-04-20,23:15:09.000,110,11069618,14245,0,1745190908,12968.138027029992,66.57402759000252,53394.08057016 2025-04-20,23:15:10.000,110,11069569,14085,0,1745190909,12968.077400239992,66.55288020000444,53394.0246732 2025-04-20,23:15:11.000,110,11069585,13925,0,1745190910,12968.016773449992,66.53878193999844,53394.0246732 2025-04-20,23:15:12.000,110,11069621,13925,0,1745190911,12967.976355589992,66.51058542000101,53394.05262168 2025-04-20,23:15:13.000,110,11069605,14205,0,1745190912,12967.942674040001,66.51058542000101,53394.03166032 2025-04-20,23:15:14.000,110,11069537,13965,0,1745190913,12967.895519869991,66.49648716000229,53394.017686080006 2025-04-20,23:15:15.000,110,11069570,13885,0,1745190914,12967.814684149991,66.48943803000293,53393.968776240006 2025-04-20,23:15:16.000,110,11069486,14005,0,1745190915,12967.774266289991,66.52468367999973,53393.91986640001 2025-04-20,23:15:17.000,110,11069554,13885,0,1745190916,12967.72037581,66.53878193999844,53393.968776240006 2025-04-20,23:15:18.000,110,11069608,14245,0,1745190917,12967.626067469995,66.5599293300038,53393.94082776001 2025-04-20,23:15:19.000,110,11069612,14125,0,1745190918,12967.61933116,66.60222410999995,53393.93384064 2025-04-20,23:15:20.000,110,11069585,14085,0,1745190919,12967.45092340999,66.61632236999867,53393.801085360006 2025-04-20,23:15:21.000,110,11069647,14085,0,1745190920,12967.39703293,66.67976454000018,53393.87794368 2025-04-20,23:15:22.000,110,11069589,14005,0,1745190921,12967.32966982999,66.73615758000233,53393.80807248 2025-04-20,23:15:23.000,110,11069545,14245,0,1745190922,12967.208416249989,66.82779627000127,53393.87794368 2025-04-20,23:15:24.000,110,11069700,14125,0,1745190923,12967.107371599988,66.82074714000191,53393.80807248 2025-04-20,23:15:25.000,110,11069612,13925,0,1745190924,12966.999590639993,66.85599278999871,53393.82204672001 2025-04-20,23:15:26.000,110,11069601,14045,0,1745190925,12966.912018609997,66.91943496000022,53393.72422704001 2025-04-20,23:15:27.000,110,11069572,14045,0,1745190926,12966.878337059992,66.95468061000429,53393.731214160005 2025-04-20,23:15:28.000,110,11069580,13925,0,1745190927,12966.864864440002,66.99697539000044,53393.731214160005 2025-04-20,23:15:29.000,110,11069592,13965,0,1745190928,12966.858128129992,66.968778870003,53393.682304320006 2025-04-20,23:15:30.000,110,11069633,13845,0,1745190929,12966.858128129992,67.08861407999939,53393.67531720001 2025-04-20,23:15:31.000,110,11069617,14245,0,1745190930,12966.817710269992,67.12385973000346,53393.58448464001 2025-04-20,23:15:32.000,110,11069653,14205,0,1745190931,12966.777292409992,67.07451582000067,53393.5705104 2025-04-20,23:15:33.000,110,11069622,13965,0,1745190932,12966.716665619992,67.06746669000131,53393.52160056 2025-04-20,23:15:34.000,110,11069572,13845,0,1745190933,12966.763819790001,67.13795799000218,53393.5006392 2025-04-20,23:15:35.000,110,11069648,13845,0,1745190934,12966.723401930001,67.06041756000195,53393.40980664 2025-04-20,23:15:36.000,110,11069512,13845,0,1745190935,12966.676247759991,67.13090886000282,53393.45172936 2025-04-20,23:15:37.000,110,11069619,14005,0,1745190936,12966.682984070001,67.09566320999875,53393.40980664 2025-04-20,23:15:38.000,110,11069643,14045,0,1745190937,12966.669511449996,67.1520562500009,53393.42378088 2025-04-20,23:15:39.000,110,11069596,14005,0,1745190938,12966.662775140001,67.07451582000067,53393.33993544001 2025-04-20,23:15:40.000,110,11069592,13925,0,1745190939,12966.662775140001,67.02517190999788,53393.36788392001 2025-04-20,23:15:41.000,110,11069566,14245,0,1745190940,12966.595412039991,67.0040245199998,53393.346922560006 2025-04-20,23:15:42.000,110,11069612,13805,0,1745190941,12966.575203109991,66.93353321999894,53393.298012720006 2025-04-20,23:15:43.000,110,11069645,14005,0,1745190942,12966.51457631999,66.86304191999807,53393.38185816 2025-04-20,23:15:44.000,110,11069629,13925,0,1745190943,12966.487631079995,66.89123844000278,53393.346922560006 2025-04-20,23:15:45.000,110,11069632,13885,0,1745190944,12966.5011037,66.77140322999912,53393.30499984 2025-04-20,23:15:46.000,110,11069617,13885,0,1745190945,12966.386586429995,66.79959975000384,53393.31198696 2025-04-20,23:15:47.000,110,11069505,13725,0,1745190946,12966.366377499995,66.81369801000255,53393.27006424001 2025-04-20,23:15:48.000,110,11069643,14085,0,1745190947,12966.325959639995,66.77845235999848,53393.228141520005 2025-04-20,23:15:49.000,110,11069538,14005,0,1745190948,12966.325959639995,66.78550148999784,53393.24910288001 2025-04-20,23:15:50.000,110,11069593,13885,0,1745190949,12966.325959639995,66.82074714000191,53393.20718016 2025-04-20,23:15:51.000,110,11069642,14085,0,1745190950,12966.29227808999,66.7573049700004,53393.17224456001 2025-04-20,23:15:52.000,110,11069534,14125,0,1745190951,12966.33943226,66.85599278999871,53393.20718016 2025-04-20,23:15:53.000,110,11069590,14165,0,1745190952,12966.29227808999,66.88418931000342,53393.21416728 2025-04-20,23:15:54.000,110,11069597,13765,0,1745190953,12966.29227808999,66.89123844000278,53393.13730896 2025-04-20,23:15:55.000,110,11069599,13845,0,1745190954,12966.265332849995,67.0040245199998,53393.109360480004 2025-04-20,23:15:56.000,110,11069556,13925,0,1745190955,12966.265332849995,67.03927017000387,53393.09538624 2025-04-20,23:15:57.000,110,11069638,14045,0,1745190956,12966.17102450999,67.10976147000474,53393.14429608 2025-04-20,23:15:58.000,110,11069643,13885,0,1745190957,12966.123870339994,67.1027123399981,53393.08839912 2025-04-20,23:15:59.000,110,11069594,14005,0,1745190958,12966.029561999989,67.09566320999875,53392.99756656 2025-04-20,23:16:00.000,110,11069580,14325,0,1745190959,12965.968935209989,67.19435103000433,53393.08839912 2025-04-20,23:16:01.000,110,11069577,13845,0,1745190960,12965.955462589998,67.20140016000369,53393.02551504 2025-04-20,23:16:02.000,110,11069701,13805,0,1745190961,12965.861154249993,67.23664581000048,53392.95564384001 2025-04-20,23:16:03.000,110,11069555,13805,0,1745190962,12965.881363179993,67.2154984200024,53392.99756656 2025-04-20,23:16:04.000,110,11069517,14005,0,1745190963,12965.834209009998,67.26484232999792,53392.941669600004 2025-04-20,23:16:05.000,110,11069632,14245,0,1745190964,12965.807263770002,67.33533362999879,53392.92769536 2025-04-20,23:16:06.000,110,11069537,13965,0,1745190965,12965.719691739992,67.29303885000263,53392.88577264001 2025-04-20,23:16:07.000,110,11069585,13845,0,1745190966,12965.652328639997,67.40582492999965,53392.83686280001 2025-04-20,23:16:08.000,110,11069680,13965,0,1745190967,12965.611910779997,67.3987758000003,53392.80891432 2025-04-20,23:16:09.000,110,11069536,13965,0,1745190968,12965.558020299992,67.41287405999901,53392.822888560004 2025-04-20,23:16:10.000,110,11069546,14005,0,1745190969,12965.483920890001,67.43402145000437,53392.8019272 2025-04-20,23:16:11.000,110,11069589,14165,0,1745190970,12965.470448269996,67.3635301500035,53392.794940080006 2025-04-20,23:16:12.000,110,11069532,13965,0,1745190971,12965.396348859991,67.43402145000437,53392.75301736 2025-04-20,23:16:13.000,110,11069533,14205,0,1745190972,12965.288567899996,67.37057928000286,53392.73904312 2025-04-20,23:16:14.000,110,11069629,14205,0,1745190973,12965.167314319995,67.43402145000437,53392.76000448 2025-04-20,23:16:15.000,110,11069603,14245,0,1745190974,12965.07974229,67.40582492999965,53392.71808176001 2025-04-20,23:16:16.000,110,11069641,13965,0,1745190975,12964.99217025999,67.3635301500035,53392.627249200006 2025-04-20,23:16:17.000,110,11069606,14085,0,1745190976,12964.904598229994,67.35648102000414,53392.732056 2025-04-20,23:16:18.000,110,11069563,14005,0,1745190977,12964.830498819989,67.38467754000158,53392.64122344 2025-04-20,23:16:19.000,110,11069525,13925,0,1745190978,12964.823762509994,67.29303885000263,53392.5923136 2025-04-20,23:16:20.000,110,11069616,14085,0,1745190979,12964.763135719993,67.34943189000478,53392.59930072001 2025-04-20,23:16:21.000,110,11069594,13965,0,1745190980,12964.662091069993,67.30008798000199,53392.6621848 2025-04-20,23:16:22.000,110,11069589,14245,0,1745190981,12964.641882139993,67.3635301500035,53392.64122344 2025-04-20,23:16:23.000,110,11069577,14245,0,1745190982,12964.581255349993,67.32123537000007,53392.59930072001 2025-04-20,23:16:24.000,110,11069542,14245,0,1745190983,12964.540837489993,67.34943189000478,53392.655197680004 2025-04-20,23:16:25.000,110,11069601,13965,0,1745190984,12964.534101179997,67.37057928000286,53392.52942952001 2025-04-20,23:16:26.000,110,11069642,13965,0,1745190985,12964.628409520003,67.34943189000478,53392.57833936001 2025-04-20,23:16:27.000,110,11069572,14005,0,1745190986,12964.581255349993,67.39172667000093,53392.49449392 2025-04-20,23:16:28.000,110,11069538,13965,0,1745190987,12964.587991660002,67.39172667000093,53392.42462272 2025-04-20,23:16:29.000,110,11069541,13965,0,1745190988,12964.574519039998,67.3635301500035,53392.459558320006 2025-04-20,23:16:30.000,110,11069441,13925,0,1745190989,12964.581255349993,67.37057928000286,53392.39667424 2025-04-20,23:16:31.000,110,11069590,14045,0,1745190990,12964.547573800002,67.32828449999943,53392.36173864001 2025-04-20,23:16:32.000,110,11069571,14045,0,1745190991,12964.520628559992,67.3987758000003,53392.3477644 2025-04-20,23:16:33.000,110,11069582,14045,0,1745190992,12964.460001769992,67.41992318999837,53392.31282880001 2025-04-20,23:16:34.000,110,11069632,13885,0,1745190993,12964.433056529997,67.39172667000093,53392.291867440006 2025-04-20,23:16:35.000,110,11069520,13845,0,1745190994,12964.433056529997,67.34943189000478,53392.29885456 2025-04-20,23:16:36.000,110,11069601,14085,0,1745190995,12964.439792839992,67.40582492999965,53392.36173864001 2025-04-20,23:16:37.000,110,11069547,13845,0,1745190996,12964.493683319997,67.38467754000158,53392.28488032001 2025-04-20,23:16:38.000,110,11069597,14205,0,1745190997,12964.507155940002,67.35648102000414,53392.24295760001 2025-04-20,23:16:39.000,110,11069597,14125,0,1745190998,12964.507155940002,67.30008798000199,53392.21500912001 2025-04-20,23:16:40.000,110,11069536,13925,0,1745190999,12964.486947010002,67.29303885000263,53392.103215200004 2025-04-20,23:16:41.000,110,11069534,14165,0,1745191000,12964.507155940002,67.30008798000199,53392.18706064 2025-04-20,23:16:42.000,110,11069606,13885,0,1745191001,12964.460001769992,67.29303885000263,53392.14513792001 2025-04-20,23:16:43.000,110,11069653,13805,0,1745191002,12964.385902360002,67.26484232999792,53392.152125040004 2025-04-20,23:16:44.000,110,11069661,13845,0,1745191003,12964.460001769992,67.20844929000305,53392.124176560006 2025-04-20,23:16:45.000,110,11069591,13885,0,1745191004,12964.486947010002,67.20140016000369,53392.01936976 2025-04-20,23:16:46.000,110,11069627,13765,0,1745191005,12964.473474389997,67.1168106000041,53392.0682796 2025-04-20,23:16:47.000,110,11069541,14125,0,1745191006,12964.486947010002,67.07451582000067,53392.15911216 2025-04-20,23:16:48.000,110,11069667,14045,0,1745191007,12964.513892249997,67.01812277999852,53392.13116368 2025-04-20,23:16:49.000,110,11069572,14085,0,1745191008,12964.460001769992,66.91943496000022,53392.07526672001 2025-04-20,23:16:50.000,110,11069490,14085,0,1745191009,12964.419583909992,66.92648408999958,53392.09622808001 2025-04-20,23:16:51.000,110,11069615,14165,0,1745191010,12964.379166049992,66.88418931000342,53392.11020232 2025-04-20,23:16:52.000,110,11069578,14405,0,1745191011,12964.399374979992,66.9405823499983,53391.99142128 2025-04-20,23:16:53.000,110,11069556,14045,0,1745191012,12964.453265459997,66.87714018000406,53391.97744704001 2025-04-20,23:16:54.000,110,11069620,13965,0,1745191013,12964.392638669997,66.9405823499983,53391.99142128 2025-04-20,23:16:55.000,110,11069544,14085,0,1745191014,12964.372429739997,66.96172974000365,53392.005395520006 2025-04-20,23:16:56.000,110,11069542,14405,0,1745191015,12964.406111290002,66.92648408999958,53392.033344 2025-04-20,23:16:57.000,110,11069583,14085,0,1745191016,12964.439792839992,66.86304191999807,53391.94949856001 2025-04-20,23:16:58.000,110,11069592,14085,0,1745191017,12964.338748189992,66.97582800000237,53391.9634728 2025-04-20,23:16:59.000,110,11069616,14245,0,1745191018,12964.352220809997,66.94763147999765,53392.054305360005 2025-04-20,23:17:00.000,110,11069625,13925,0,1745191019,12964.345484500001,66.92648408999958,53391.94949856001 2025-04-20,23:17:01.000,110,11069659,14045,0,1745191020,12964.385902360002,66.95468061000429,53391.97744704001 2025-04-20,23:17:02.000,110,11069636,13845,0,1745191021,12964.439792839992,66.89828757000214,53391.99142128 2025-04-20,23:17:03.000,110,11069597,14085,0,1745191022,12964.392638669997,66.91943496000022,53391.92853720001 2025-04-20,23:17:04.000,110,11069628,14085,0,1745191023,12964.385902360002,66.94763147999765,53391.956485680006 2025-04-20,23:17:05.000,110,11069483,14365,0,1745191024,12964.399374979992,66.9405823499983,53391.91456296 2025-04-20,23:17:06.000,110,11069494,13925,0,1745191025,12964.460001769992,66.92648408999958,53391.94949856001 2025-04-20,23:17:07.000,110,11069636,14085,0,1745191026,12964.412847599997,66.91943496000022,53391.90058872 2025-04-20,23:17:08.000,110,11069620,13725,0,1745191027,12964.480210699992,66.91943496000022,53391.886614480005 2025-04-20,23:17:09.000,110,11069620,14045,0,1745191028,12964.486947010002,66.9053367000015,53391.886614480005 2025-04-20,23:17:10.000,110,11069558,13925,0,1745191029,12964.520628559992,66.89828757000214,53391.90757584001 2025-04-20,23:17:11.000,110,11069605,14085,0,1745191030,12964.507155940002,66.86304191999807,53391.84469176 2025-04-20,23:17:12.000,110,11069546,14085,0,1745191031,12964.466738080002,66.89123844000278,53391.8936016 2025-04-20,23:17:13.000,110,11069572,14005,0,1745191032,12964.453265459997,66.94763147999765,53391.90757584001 2025-04-20,23:17:14.000,110,11069529,13925,0,1745191033,12964.426320220002,67.03222104000452,53391.935524320004 2025-04-20,23:17:15.000,110,11069609,14125,0,1745191034,12964.460001769992,67.05336843000259,53391.9634728 2025-04-20,23:17:16.000,110,11069531,14045,0,1745191035,12964.466738080002,67.02517190999788,53391.91456296 2025-04-20,23:17:17.000,110,11069598,14045,0,1745191036,12964.439792839992,67.08156495000003,53391.87264024 2025-04-20,23:17:18.000,110,11069615,14005,0,1745191037,12964.480210699992,67.02517190999788,53391.87962736001 2025-04-20,23:17:19.000,110,11069511,14045,0,1745191038,12964.493683319997,67.0040245199998,53391.87962736001 2025-04-20,23:17:20.000,110,11069508,14085,0,1745191039,12964.453265459997,67.0040245199998,53391.85167888 2025-04-20,23:17:21.000,110,11069544,13765,0,1745191040,12964.473474389997,66.968778870003,53391.837704640006 2025-04-20,23:17:22.000,110,11069636,13965,0,1745191041,12964.473474389997,66.96172974000365,53391.94251144 2025-04-20,23:17:23.000,110,11069707,13925,0,1745191042,12964.547573800002,66.96172974000365,53391.87264024 2025-04-20,23:17:24.000,110,11069657,14005,0,1745191043,12964.527364870002,66.94763147999765,53391.84469176 2025-04-20,23:17:25.000,110,11069532,14165,0,1745191044,12964.473474389997,66.95468061000429,53391.94251144 2025-04-20,23:17:26.000,110,11069617,14125,0,1745191045,12964.507155940002,66.96172974000365,53391.92853720001 2025-04-20,23:17:27.000,110,11069681,13725,0,1745191046,12964.419583909992,66.97582800000237,53391.94949856001 2025-04-20,23:17:28.000,110,11069529,13925,0,1745191047,12964.433056529997,66.93353321999894,53391.85866600001 2025-04-20,23:17:29.000,110,11069503,14085,0,1745191048,12964.365693430002,66.96172974000365,53391.984434160004 2025-04-20,23:17:30.000,110,11069553,13805,0,1745191049,12964.325275570001,66.98287713000173,53391.935524320004 2025-04-20,23:17:31.000,110,11069449,14085,0,1745191050,12964.338748189992,66.96172974000365,53391.87962736001 2025-04-20,23:17:32.000,110,11069591,13885,0,1745191051,12964.358957119992,66.98287713000173,53391.85866600001 2025-04-20,23:17:33.000,110,11069719,13805,0,1745191052,12964.392638669997,67.04631930000323,53391.87962736001 2025-04-20,23:17:34.000,110,11069590,13685,0,1745191053,12964.406111290002,67.01107364999916,53391.77482056 2025-04-20,23:17:35.000,110,11069646,13765,0,1745191054,12964.433056529997,67.06746669000131,53391.886614480005 2025-04-20,23:17:36.000,110,11069633,13925,0,1745191055,12964.419583909992,67.09566320999875,53391.767833440004 2025-04-20,23:17:37.000,110,11069484,13965,0,1745191056,12964.460001769992,67.03927017000387,53391.816743280004 2025-04-20,23:17:38.000,110,11069565,14085,0,1745191057,12964.473474389997,67.05336843000259,53391.767833440004 2025-04-20,23:17:39.000,110,11069635,13805,0,1745191058,12964.439792839992,67.03927017000387,53391.85866600001 2025-04-20,23:17:40.000,110,11069644,14045,0,1745191059,12964.385902360002,67.09566320999875,53391.816743280004 2025-04-20,23:17:41.000,110,11069642,13925,0,1745191060,12964.392638669997,67.0040245199998,53391.7538592 2025-04-20,23:17:42.000,110,11069606,14245,0,1745191061,12964.332011879997,67.03222104000452,53391.80276904 2025-04-20,23:17:43.000,110,11069591,13925,0,1745191062,12964.332011879997,67.04631930000323,53391.80276904 2025-04-20,23:17:44.000,110,11069579,14245,0,1745191063,12964.298330329992,67.06041756000195,53391.83071752001 2025-04-20,23:17:45.000,110,11069635,13725,0,1745191064,12964.284857710001,66.98992626000108,53391.670013760006 2025-04-20,23:17:46.000,110,11069504,14205,0,1745191065,12964.278121399992,66.98992626000108,53391.77482056 2025-04-20,23:17:47.000,110,11069558,14005,0,1745191066,12964.278121399992,66.99697539000044,53391.767833440004 2025-04-20,23:17:48.000,110,11069616,14045,0,1745191067,12964.278121399992,66.968778870003,53391.788794800006 2025-04-20,23:17:49.000,110,11069648,14045,0,1745191068,12964.271385089996,66.96172974000365,53391.816743280004 2025-04-20,23:17:50.000,110,11069495,14205,0,1745191069,12964.332011879997,66.96172974000365,53391.70494936 2025-04-20,23:17:51.000,110,11069556,14085,0,1745191070,12964.284857710001,66.97582800000237,53391.73289784 2025-04-20,23:17:52.000,110,11069704,14405,0,1745191071,12964.291594019996,66.89123844000278,53391.73289784 2025-04-20,23:17:53.000,110,11069655,14165,0,1745191072,12964.278121399992,66.8700910500047,53391.718923600005 2025-04-20,23:17:54.000,110,11069524,14125,0,1745191073,12964.325275570001,66.79255062000448,53391.63507816 2025-04-20,23:17:55.000,110,11069577,14125,0,1745191074,12964.318539259992,66.7573049700004,53391.58616832 2025-04-20,23:17:56.000,110,11069554,13925,0,1745191075,12964.278121399992,66.71501019000425,53391.69097512001 2025-04-20,23:17:57.000,110,11069588,14205,0,1745191076,12964.379166049992,66.71501019000425,53391.69097512001 2025-04-20,23:17:58.000,110,11069606,14045,0,1745191077,12964.358957119992,66.60927323999931,53391.683988 2025-04-20,23:17:59.000,110,11069560,13845,0,1745191078,12964.345484500001,66.60222410999995,53391.69796224 2025-04-20,23:18:00.000,110,11069643,14245,0,1745191079,12964.358957119992,66.57402759000252,53391.683988 2025-04-20,23:18:01.000,110,11069541,13765,0,1745191080,12964.358957119992,66.57402759000252,53391.69796224 2025-04-20,23:18:02.000,110,11069565,13965,0,1745191081,12964.345484500001,66.61632236999867,53391.62809104 2025-04-20,23:18:03.000,110,11069629,13885,0,1745191082,12964.311802949996,66.67976454000018,53391.683988 2025-04-20,23:18:04.000,110,11069679,13725,0,1745191083,12964.345484500001,66.74320671000169,53391.70494936 2025-04-20,23:18:05.000,110,11069640,14205,0,1745191084,12964.385902360002,66.70796106000489,53391.70494936 2025-04-20,23:18:06.000,110,11069605,13885,0,1745191085,12964.412847599997,66.77845235999848,53391.7538592 2025-04-20,23:18:07.000,110,11069576,14085,0,1745191086,12964.439792839992,66.79959975000384,53391.816743280004 2025-04-20,23:18:08.000,110,11069625,13885,0,1745191087,12964.480210699992,66.77140322999912,53391.76084632001 2025-04-20,23:18:09.000,110,11069548,13925,0,1745191088,12964.493683319997,66.79255062000448,53391.71193648001 2025-04-20,23:18:10.000,110,11069598,13925,0,1745191089,12964.473474389997,66.77140322999912,53391.77482056 2025-04-20,23:18:11.000,110,11069576,14005,0,1745191090,12964.399374979992,66.84189452999999,53391.767833440004 2025-04-20,23:18:12.000,110,11069634,13885,0,1745191091,12964.419583909992,66.84189452999999,53391.71193648001 2025-04-20,23:18:13.000,110,11069611,13885,0,1745191092,12964.439792839992,66.89123844000278,53391.76084632001 2025-04-20,23:18:14.000,110,11069661,13925,0,1745191093,12964.372429739997,66.95468061000429,53391.76084632001 2025-04-20,23:18:15.000,110,11069650,14165,0,1745191094,12964.399374979992,66.96172974000365,53391.76084632001 2025-04-20,23:18:16.000,110,11069592,13725,0,1745191095,12964.379166049992,67.06746669000131,53391.7538592 2025-04-20,23:18:17.000,110,11069598,13885,0,1745191096,12964.379166049992,67.01812277999852,53391.77482056 2025-04-20,23:18:18.000,110,11069540,14045,0,1745191097,12964.406111290002,67.01812277999852,53391.73988496001 2025-04-20,23:18:19.000,110,11069598,13845,0,1745191098,12964.433056529997,67.13090886000282,53391.74687208 2025-04-20,23:18:20.000,110,11069629,14165,0,1745191099,12964.453265459997,67.05336843000259,53391.8237304 2025-04-20,23:18:21.000,110,11069597,13925,0,1745191100,12964.453265459997,67.12385973000346,53391.76084632001 2025-04-20,23:18:22.000,110,11069620,14005,0,1745191101,12964.466738080002,67.17320363999897,53391.84469176 2025-04-20,23:18:23.000,110,11069537,14165,0,1745191102,12964.466738080002,67.15910538000026,53391.8237304 2025-04-20,23:18:24.000,110,11069655,13885,0,1745191103,12964.520628559992,67.24369493999984,53391.683988 2025-04-20,23:18:25.000,110,11069623,13805,0,1745191104,12964.567782730002,67.20140016000369,53391.78180768001 2025-04-20,23:18:26.000,110,11069527,14325,0,1745191105,12964.561046419993,67.30713711000135,53391.77482056 2025-04-20,23:18:27.000,110,11069595,14165,0,1745191106,12964.587991660002,67.32828449999943,53391.7538592 2025-04-20,23:18:28.000,110,11069577,14165,0,1745191107,12964.614936899998,67.32828449999943,53391.73289784 2025-04-20,23:18:29.000,110,11069617,13885,0,1745191108,12964.648618449988,67.33533362999879,53391.70494936 2025-04-20,23:18:30.000,110,11069529,14005,0,1745191109,12964.682299999993,67.37057928000286,53391.74687208 2025-04-20,23:18:31.000,110,11069632,14125,0,1745191110,12964.715981549998,67.33533362999879,53391.788794800006 2025-04-20,23:18:32.000,110,11069533,14045,0,1745191111,12964.729454169988,67.3987758000003,53391.73988496001 2025-04-20,23:18:33.000,110,11069585,14045,0,1745191112,12964.749663099989,67.35648102000414,53391.70494936 2025-04-20,23:18:34.000,110,11069599,14045,0,1745191113,12964.763135719993,67.41992318999837,53391.670013760006 2025-04-20,23:18:35.000,110,11069459,14245,0,1745191114,12964.749663099989,67.52566014000331,53391.77482056 2025-04-20,23:18:36.000,110,11069694,13925,0,1745191115,12964.776608339998,67.43402145000437,53391.7538592 2025-04-20,23:18:37.000,110,11069657,13925,0,1745191116,12964.837235129999,67.44811971000308,53391.767833440004 2025-04-20,23:18:38.000,110,11069515,13885,0,1745191117,12964.857444059999,67.4974636199986,53391.76084632001 2025-04-20,23:18:39.000,110,11069526,14285,0,1745191118,12964.870916679989,67.47631623000052,53391.718923600005 2025-04-20,23:18:40.000,110,11069613,14005,0,1745191119,12964.870916679989,67.52566014000331,53391.79578192 2025-04-20,23:18:41.000,110,11069660,14005,0,1745191120,12964.89112560999,67.41992318999837,53391.72591072 2025-04-20,23:18:42.000,110,11069482,14005,0,1745191121,12964.924807159994,67.38467754000158,53391.7538592 2025-04-20,23:18:43.000,110,11069546,14005,0,1745191122,12964.918070849999,67.49041448999924,53391.670013760006 2025-04-20,23:18:44.000,110,11069553,14125,0,1745191123,12964.864180369994,67.43402145000437,53391.71193648001 2025-04-20,23:18:45.000,110,11069555,14045,0,1745191124,12964.91133453999,67.3635301500035,53391.80276904 2025-04-20,23:18:46.000,110,11069555,14205,0,1745191125,12964.857444059999,67.37057928000286,53391.683988 2025-04-20,23:18:47.000,110,11069554,13885,0,1745191126,12964.958488709999,67.27894059000391,53391.70494936 2025-04-20,23:18:48.000,110,11069612,13845,0,1745191127,12965.01237918999,67.34238275999815,53391.70494936 2025-04-20,23:18:49.000,110,11069710,14165,0,1745191128,12965.086478599995,67.27894059000391,53391.78180768001 2025-04-20,23:18:50.000,110,11069617,13885,0,1745191129,12965.19425955999,67.25779319999856,53391.767833440004 2025-04-20,23:18:51.000,110,11069651,14245,0,1745191130,12965.187523249995,67.26484232999792,53391.79578192 2025-04-20,23:18:52.000,110,11069531,13845,0,1745191131,12965.31551313999,67.27189146000455,53391.8237304 2025-04-20,23:18:53.000,110,11069604,14045,0,1745191132,12965.27509527999,67.25779319999856,53391.87962736001 2025-04-20,23:18:54.000,110,11069573,14205,0,1745191133,12965.207732179995,67.2507440699992,53391.86565312 2025-04-20,23:18:55.000,110,11069679,13885,0,1745191134,12965.15384169999,67.29303885000263,53391.79578192 2025-04-20,23:18:56.000,110,11069593,14405,0,1745191135,12965.086478599995,67.2154984200024,53391.8237304 2025-04-20,23:18:57.000,110,11069662,14085,0,1745191136,12965.066269669995,67.20844929000305,53391.8237304 2025-04-20,23:18:58.000,110,11069529,14005,0,1745191137,12965.03258811999,67.2507440699992,53391.816743280004 2025-04-20,23:18:59.000,110,11069472,14085,0,1745191138,12964.965225019994,67.22959668000112,53391.85167888 2025-04-20,23:19:00.000,110,11069514,13765,0,1745191139,12964.99217025999,67.27189146000455,53391.85167888 2025-04-20,23:19:01.000,110,11069572,13885,0,1745191140,12964.97869764,67.2154984200024,53391.73988496001 2025-04-20,23:19:02.000,110,11069561,14005,0,1745191141,12964.985433949994,67.24369493999984,53391.79578192 2025-04-20,23:19:03.000,110,11069599,13925,0,1745191142,12964.924807159994,67.2507440699992,53391.77482056 2025-04-20,23:19:04.000,110,11069586,13845,0,1745191143,12964.89112560999,67.2154984200024,53391.73289784 2025-04-20,23:19:05.000,110,11069569,14045,0,1745191144,12964.864180369994,67.19435103000433,53391.78180768001 2025-04-20,23:19:06.000,110,11069616,13925,0,1745191145,12964.864180369994,67.22959668000112,53391.80276904 2025-04-20,23:19:07.000,110,11069615,13725,0,1745191146,12964.810289889989,67.24369493999984,53391.837704640006 2025-04-20,23:19:08.000,110,11069610,13965,0,1745191147,12964.823762509994,67.24369493999984,53391.80276904 2025-04-20,23:19:09.000,110,11069600,14045,0,1745191148,12964.877652989999,67.24369493999984,53391.8237304 2025-04-20,23:19:10.000,110,11069635,14205,0,1745191149,12964.897861919999,67.17320363999897,53391.816743280004 2025-04-20,23:19:11.000,110,11069636,14085,0,1745191150,12964.938279779999,67.1168106000041,53391.73289784 2025-04-20,23:19:12.000,110,11069566,14245,0,1745191151,12964.985433949994,67.06041756000195,53391.718923600005 2025-04-20,23:19:13.000,110,11069546,14085,0,1745191152,12965.005642879994,67.01107364999916,53391.73988496001 2025-04-20,23:19:14.000,110,11069549,13965,0,1745191153,12965.025851809994,67.0040245199998,53391.76084632001 2025-04-20,23:19:15.000,110,11069569,13805,0,1745191154,12965.05279704999,66.9405823499983,53391.83071752001 2025-04-20,23:19:16.000,110,11069542,14125,0,1745191155,12965.126896459995,66.98287713000173,53391.73289784 2025-04-20,23:19:17.000,110,11069550,14245,0,1745191156,12965.14036908,66.95468061000429,53391.788794800006 2025-04-20,23:19:18.000,110,11069531,14165,0,1745191157,12965.15384169999,67.01812277999852,53391.86565312 2025-04-20,23:19:19.000,110,11069530,14085,0,1745191158,12965.23467741999,67.01812277999852,53391.77482056 2025-04-20,23:19:20.000,110,11069603,13885,0,1745191159,12965.288567899996,66.968778870003,53391.788794800006 2025-04-20,23:19:21.000,110,11069630,14205,0,1745191160,12965.36266731,66.96172974000365,53391.73289784 2025-04-20,23:19:22.000,110,11069535,14125,0,1745191161,12965.416557789991,66.97582800000237,53391.74687208 2025-04-20,23:19:23.000,110,11069562,14325,0,1745191162,12965.504129820001,66.91943496000022,53391.8237304 2025-04-20,23:19:24.000,110,11069648,14045,0,1745191163,12965.544547680001,66.94763147999765,53391.718923600005 2025-04-20,23:19:25.000,110,11069566,14085,0,1745191164,12965.578229229992,66.93353321999894,53391.80975616001 2025-04-20,23:19:26.000,110,11069667,14285,0,1745191165,12965.659064949992,66.93353321999894,53391.87962736001 2025-04-20,23:19:27.000,110,11069503,14045,0,1745191166,12965.638856019992,66.98287713000173,53391.837704640006 2025-04-20,23:19:28.000,110,11069674,14085,0,1745191167,12965.712955429997,66.89828757000214,53391.80276904 2025-04-20,23:19:29.000,110,11069413,14125,0,1745191168,12965.780318529993,66.86304191999807,53391.816743280004 2025-04-20,23:19:30.000,110,11069493,14325,0,1745191169,12965.827472700003,66.92648408999958,53391.80276904 2025-04-20,23:19:31.000,110,11069730,14085,0,1745191170,12965.854417939998,66.88418931000342,53391.767833440004 2025-04-20,23:19:32.000,110,11069590,14285,0,1745191171,12965.881363179993,66.88418931000342,53391.83071752001 2025-04-20,23:19:33.000,110,11069662,14125,0,1745191172,12965.928517349988,66.86304191999807,53391.85167888 2025-04-20,23:19:34.000,110,11069526,13845,0,1745191173,12965.962198899993,66.94763147999765,53391.92155008 2025-04-20,23:19:35.000,110,11069680,14205,0,1745191174,12966.063243549994,66.93353321999894,53391.97045992 2025-04-20,23:19:36.000,110,11069531,14085,0,1745191175,12966.117134029999,66.968778870003,53391.91456296 2025-04-20,23:19:37.000,110,11069540,14045,0,1745191176,12966.157551889999,66.99697539000044,53391.90757584001 2025-04-20,23:19:38.000,110,11069509,14205,0,1745191177,12966.31922333,67.06746669000131,53392.01936976 2025-04-20,23:19:39.000,110,11069559,14285,0,1745191178,12966.41353166999,67.1027123399981,53392.054305360005 2025-04-20,23:19:40.000,110,11069517,14205,0,1745191179,12966.53478524999,67.03927017000387,53392.01936976 2025-04-20,23:19:41.000,110,11069500,14125,0,1745191180,12966.51457631999,67.09566320999875,53391.99142128 2025-04-20,23:19:42.000,110,11069615,14205,0,1745191181,12966.568466799996,67.14500712000154,53392.124176560006 2025-04-20,23:19:43.000,110,11069651,14165,0,1745191182,12966.56173049,67.13090886000282,53392.14513792001 2025-04-20,23:19:44.000,110,11069532,14245,0,1745191183,12966.662775140001,67.17320363999897,53392.18706064 2025-04-20,23:19:45.000,110,11069536,14325,0,1745191184,12966.696456689991,67.34238275999815,53392.11020232 2025-04-20,23:19:46.000,110,11069753,14085,0,1745191185,12966.743610860001,67.53270927000267,53392.24994472 2025-04-20,23:19:47.000,110,11069503,13925,0,1745191186,12966.817710269992,67.33533362999879,53392.21500912001 2025-04-20,23:19:48.000,110,11069603,14085,0,1745191187,12966.952436469997,67.44107058000372,53392.13116368 2025-04-20,23:19:49.000,110,11069632,14205,0,1745191188,12967.073690049998,67.43402145000437,53392.28488032001 2025-04-20,23:19:50.000,110,11069474,14485,0,1745191189,12967.100635289993,67.49041448999924,53392.31282880001 2025-04-20,23:19:51.000,110,11069574,13965,0,1745191190,12967.221888869994,67.41992318999837,53392.36173864001 2025-04-20,23:19:52.000,110,11069538,14045,0,1745191191,12967.322933519994,67.37057928000286,53392.37571288 2025-04-20,23:19:53.000,110,11069559,14005,0,1745191192,12967.383560309994,67.43402145000437,53392.3477644 2025-04-20,23:19:54.000,110,11069580,14165,0,1745191193,12967.43745079,67.49041448999924,53392.40366136 2025-04-20,23:19:55.000,110,11069617,14205,0,1745191194,12967.59238591999,67.4622179700018,53392.438596960004 2025-04-20,23:19:56.000,110,11069581,13925,0,1745191195,12967.51155019999,67.4622179700018,53392.46654544 2025-04-20,23:19:57.000,110,11069568,13805,0,1745191196,12967.55870437,67.45516884000244,53392.5224424 2025-04-20,23:19:58.000,110,11069601,13965,0,1745191197,12967.5789133,67.3987758000003,53392.5224424 2025-04-20,23:19:59.000,110,11069587,14285,0,1745191198,12967.55870437,67.39172667000093,53392.57135224 2025-04-20,23:20:00.000,110,11069545,13805,0,1745191199,12967.61259484999,67.33533362999879,53392.57135224 2025-04-20,23:20:01.000,110,11069592,14005,0,1745191200,12967.67995795,67.3635301500035,53392.57833936001 2025-04-20,23:20:02.000,110,11069585,13965,0,1745191201,12967.855102009991,67.33533362999879,53392.69712040001 2025-04-20,23:20:03.000,110,11069557,14005,0,1745191202,12967.942674040001,67.32828449999943,53392.64821056001 2025-04-20,23:20:04.000,110,11069663,14005,0,1745191203,12968.016773449992,67.39172667000093,53392.75301736 2025-04-20,23:20:05.000,110,11069572,13925,0,1745191204,12968.124554410002,67.48336535999988,53392.69013328 2025-04-20,23:20:06.000,110,11069514,13965,0,1745191205,12968.185181200002,67.34943189000478,53392.73904312 2025-04-20,23:20:07.000,110,11069585,14045,0,1745191206,12968.319907399993,67.46926710000116,53392.773978720004 2025-04-20,23:20:08.000,110,11069535,13885,0,1745191207,12968.340116329993,67.5609057900001,53392.892759760005 2025-04-20,23:20:09.000,110,11069582,13925,0,1745191208,12968.400743119993,67.50451274999796,53392.906734 2025-04-20,23:20:10.000,110,11069488,13885,0,1745191209,12968.414215739998,67.49041448999924,53392.906734 2025-04-20,23:20:11.000,110,11069593,14085,0,1745191210,12968.468106219989,67.54680753000139,53392.990579440004 2025-04-20,23:20:12.000,110,11069613,14045,0,1745191211,12968.427688359989,67.50451274999796,53392.96961808 2025-04-20,23:20:13.000,110,11069491,14045,0,1745191212,12968.380534189993,67.53975840000203,53392.95564384001 2025-04-20,23:20:14.000,110,11069557,13645,0,1745191213,12968.407479429989,67.56795491999947,53392.990579440004 2025-04-20,23:20:15.000,110,11069671,13965,0,1745191214,12968.447897289989,67.4974636199986,53393.01852792 2025-04-20,23:20:16.000,110,11069600,14285,0,1745191215,12968.367061569988,67.51156188000459,53393.011540800006 2025-04-20,23:20:17.000,110,11069528,14125,0,1745191216,12968.353588949998,67.4622179700018,53393.01852792 2025-04-20,23:20:18.000,110,11069557,13885,0,1745191217,12968.232335369998,67.48336535999988,53392.95564384001 2025-04-20,23:20:19.000,110,11069522,14245,0,1745191218,12968.198653819993,67.41992318999837,53392.941669600004 2025-04-20,23:20:20.000,110,11069548,13925,0,1745191219,12968.191917509997,67.34943189000478,53393.060450640005 2025-04-20,23:20:21.000,110,11069579,13965,0,1745191220,12968.090872859997,67.34238275999815,53392.95564384001 2025-04-20,23:20:22.000,110,11069524,14165,0,1745191221,12968.030246069997,67.32828449999943,53393.00455368001 2025-04-20,23:20:23.000,110,11069644,14445,0,1745191222,12967.976355589992,67.29303885000263,53393.011540800006 2025-04-20,23:20:24.000,110,11069577,14125,0,1745191223,12968.003300830002,67.3635301500035,53392.92070824 2025-04-20,23:20:25.000,110,11069654,14405,0,1745191224,12967.976355589992,67.28598972000327,53393.07442488 2025-04-20,23:20:26.000,110,11069645,14005,0,1745191225,12967.929201419996,67.30713711000135,53392.91372112001 2025-04-20,23:20:27.000,110,11069698,14005,0,1745191226,12967.82142046,67.18025276999833,53392.92070824 2025-04-20,23:20:28.000,110,11069509,14125,0,1745191227,12967.814684149991,67.20140016000369,53393.10237336001 2025-04-20,23:20:29.000,110,11069686,14405,0,1745191228,12967.727112119996,67.14500712000154,53392.96961808 2025-04-20,23:20:30.000,110,11069554,14405,0,1745191229,12967.646276399995,67.10976147000474,53393.06743776 2025-04-20,23:20:31.000,110,11069586,14285,0,1745191230,12967.565440679995,67.05336843000259,53392.93468248001 2025-04-20,23:20:32.000,110,11069673,14005,0,1745191231,12967.51828651,67.07451582000067,53393.06743776 2025-04-20,23:20:33.000,110,11069526,14085,0,1745191232,12967.49807758,67.0040245199998,53393.00455368001 2025-04-20,23:20:34.000,110,11069656,14245,0,1745191233,12967.423978169994,66.91943496000022,53393.06743776 2025-04-20,23:20:35.000,110,11069533,14125,0,1745191234,12967.262306729994,66.99697539000044,53392.96961808 2025-04-20,23:20:36.000,110,11069585,14365,0,1745191235,12967.228625179989,66.99697539000044,53392.906734 2025-04-20,23:20:37.000,110,11069591,14245,0,1745191236,12967.154525769998,66.968778870003,53392.91372112001 2025-04-20,23:20:38.000,110,11069606,13965,0,1745191237,12967.141053149993,66.95468061000429,53392.89974688 2025-04-20,23:20:39.000,110,11069628,14085,0,1745191238,12967.073690049998,66.94763147999765,53392.843849920006 2025-04-20,23:20:40.000,110,11069551,14245,0,1745191239,12967.026535880002,66.89828757000214,53392.88577264001 2025-04-20,23:20:41.000,110,11069749,14085,0,1745191240,12966.992854329997,66.87714018000406,53392.92769536 2025-04-20,23:20:42.000,110,11069661,13965,0,1745191241,12966.952436469997,66.92648408999958,53392.906734 2025-04-20,23:20:43.000,110,11069620,13885,0,1745191242,12966.858128129992,66.9405823499983,53392.92070824 2025-04-20,23:20:44.000,110,11069642,14165,0,1745191243,12966.797501339992,66.8700910500047,53392.80891432 2025-04-20,23:20:45.000,110,11069555,13805,0,1745191244,12966.662775140001,66.9405823499983,53392.86481128001 2025-04-20,23:20:46.000,110,11069559,13765,0,1745191245,12966.608884659996,66.94763147999765,53392.906734 2025-04-20,23:20:47.000,110,11069523,13885,0,1745191246,12966.48089477,66.9053367000015,53392.95564384001 2025-04-20,23:20:48.000,110,11069577,13805,0,1745191247,12966.40005905,66.8700910500047,53392.892759760005 2025-04-20,23:20:49.000,110,11069635,13965,0,1745191248,12966.33943226,66.89828757000214,53392.822888560004 2025-04-20,23:20:50.000,110,11069660,14005,0,1745191249,12966.21817868,66.96172974000365,53392.85782416 2025-04-20,23:20:51.000,110,11069518,14205,0,1745191250,12966.17776082,66.87714018000406,53392.8019272 2025-04-20,23:20:52.000,110,11069560,13885,0,1745191251,12966.063243549994,66.92648408999958,53392.773978720004 2025-04-20,23:20:53.000,110,11069598,14205,0,1745191252,12965.995880449998,66.86304191999807,53392.78096584 2025-04-20,23:20:54.000,110,11069567,13885,0,1745191253,12965.948726279988,66.83484540000063,53392.78795296001 2025-04-20,23:20:55.000,110,11069637,14205,0,1745191254,12965.834209009998,66.82779627000127,53392.71109464 2025-04-20,23:20:56.000,110,11069598,13845,0,1745191255,12965.760109599993,66.82779627000127,53392.732056 2025-04-20,23:20:57.000,110,11069603,14045,0,1745191256,12965.679273879992,66.82779627000127,53392.71109464 2025-04-20,23:20:58.000,110,11069622,14245,0,1745191257,12965.638856019992,66.83484540000063,53392.62026208001 2025-04-20,23:20:59.000,110,11069557,14165,0,1745191258,12965.531075059997,66.84189452999999,53392.725068880005 2025-04-20,23:21:00.000,110,11069524,14005,0,1745191259,12965.456975649991,66.8066488800032,53392.62026208001 2025-04-20,23:21:01.000,110,11069595,14045,0,1745191260,12965.369403619996,66.77845235999848,53392.655197680004 2025-04-20,23:21:02.000,110,11069563,14005,0,1745191261,12965.32224945,66.79255062000448,53392.52942952001 2025-04-20,23:21:03.000,110,11069641,14045,0,1745191262,12965.288567899996,66.82074714000191,53392.5224424 2025-04-20,23:21:04.000,110,11069723,13965,0,1745191263,12965.18078694,66.77845235999848,53392.46654544 2025-04-20,23:21:05.000,110,11069589,14245,0,1745191264,12965.11342383999,66.82074714000191,53392.438596960004 2025-04-20,23:21:06.000,110,11069589,14245,0,1745191265,12965.046060739995,66.79959975000384,53392.45257120001 2025-04-20,23:21:07.000,110,11069578,13965,0,1745191266,12964.95175239999,66.81369801000255,53392.36173864001 2025-04-20,23:21:08.000,110,11069606,13845,0,1745191267,12964.918070849999,66.84189452999999,53392.389687120005 2025-04-20,23:21:09.000,110,11069631,13765,0,1745191268,12964.884389299994,66.79255062000448,53392.319815920004 2025-04-20,23:21:10.000,110,11069576,14165,0,1745191269,12964.783344649994,66.79959975000384,53392.24994472 2025-04-20,23:21:11.000,110,11069570,14045,0,1745191270,12964.628409520003,66.55288020000444,53392.19404776001 2025-04-20,23:21:12.000,110,11069485,13965,0,1745191271,12964.594727969998,66.70796106000489,53392.16609928001 2025-04-20,23:21:13.000,110,11069576,13885,0,1745191272,12964.574519039998,66.6586171500021,53392.14513792001 2025-04-20,23:21:14.000,110,11069665,13885,0,1745191273,12964.527364870002,66.59517498000059,53392.18706064 2025-04-20,23:21:15.000,110,11069563,14285,0,1745191274,12964.446529150002,66.56697846000316,53392.08924096 2025-04-20,23:21:16.000,110,11069542,14205,0,1745191275,12964.412847599997,66.60927323999931,53392.04731824001 2025-04-20,23:21:17.000,110,11069596,13965,0,1745191276,12964.352220809997,66.58107672000187,53391.956485680006 2025-04-20,23:21:18.000,110,11069631,13805,0,1745191277,12964.345484500001,66.60222410999995,53391.92155008 2025-04-20,23:21:19.000,110,11069520,14125,0,1745191278,12964.237703539991,66.63746976000402,53391.94251144 2025-04-20,23:21:20.000,110,11069639,13965,0,1745191279,12964.170340439996,66.60222410999995,53391.85167888 2025-04-20,23:21:21.000,110,11069581,13965,0,1745191280,12964.16360413,66.66566628000146,53391.85866600001 2025-04-20,23:21:22.000,110,11069545,14405,0,1745191281,12964.170340439996,66.56697846000316,53391.85167888 2025-04-20,23:21:23.000,110,11069541,13885,0,1745191282,12964.07603209999,66.57402759000252,53391.77482056 2025-04-20,23:21:24.000,110,11069638,14045,0,1745191283,12964.089504719996,66.5599293300038,53391.85866600001 2025-04-20,23:21:25.000,110,11069558,14005,0,1745191284,12964.069295789996,66.48943803000293,53391.72591072 2025-04-20,23:21:26.000,110,11069584,13725,0,1745191285,12964.136658889991,66.51058542000101,53391.69796224 2025-04-20,23:21:27.000,110,11069600,14165,0,1745191286,12964.11644995999,66.51763455000037,53391.73988496001 2025-04-20,23:21:28.000,110,11069601,14085,0,1745191287,12964.129922579996,66.51058542000101,53391.71193648001 2025-04-20,23:21:29.000,110,11069565,13805,0,1745191288,12964.18381306,66.48943803000293,53391.69796224 2025-04-20,23:21:30.000,110,11069581,14405,0,1745191289,12964.150131509996,66.49648716000229,53391.63507816 2025-04-20,23:21:31.000,110,11069511,13725,0,1745191290,12964.197285679991,66.49648716000229,53391.60712968 2025-04-20,23:21:32.000,110,11069580,13965,0,1745191291,12964.156867819991,66.45419237999886,53391.58616832 2025-04-20,23:21:33.000,110,11069555,14005,0,1745191292,12964.210758299996,66.4118976000027,53391.649052400004 2025-04-20,23:21:34.000,110,11069557,13925,0,1745191293,12964.224230920001,66.44009412000014,53391.64206528001 2025-04-20,23:21:35.000,110,11069673,14005,0,1745191294,12964.278121399992,66.48943803000293,53391.55821984 2025-04-20,23:21:36.000,110,11069562,13845,0,1745191295,12964.298330329992,66.39779934000398,53391.53725848 2025-04-20,23:21:37.000,110,11069637,13885,0,1745191296,12964.264648780001,66.4471432499995,53391.57219408001 2025-04-20,23:21:38.000,110,11069548,14045,0,1745191297,12964.264648780001,66.42599586000142,53391.56520696 2025-04-20,23:21:39.000,110,11069559,13645,0,1745191298,12964.338748189992,66.36255368999991,53391.53027136 2025-04-20,23:21:40.000,110,11069624,14045,0,1745191299,12964.291594019996,66.3484554300012,53391.502322880006 2025-04-20,23:21:41.000,110,11069593,14325,0,1745191300,12964.392638669997,66.36960281999927,53391.600142560004 2025-04-20,23:21:42.000,110,11069534,14245,0,1745191301,12964.412847599997,66.44009412000014,53391.57219408001 2025-04-20,23:21:43.000,110,11069601,13885,0,1745191302,12964.460001769992,66.41894673000206,53391.5791812 2025-04-20,23:21:44.000,110,11069591,13965,0,1745191303,12964.473474389997,66.39075021000463,53391.53725848 2025-04-20,23:21:45.000,110,11069526,14245,0,1745191304,12964.540837489993,66.4118976000027,53391.53725848 2025-04-20,23:21:46.000,110,11069589,14165,0,1745191305,12964.513892249997,66.4471432499995,53391.53027136 2025-04-20,23:21:47.000,110,11069598,14245,0,1745191306,12964.601464279993,66.46829064000485,53391.52328424001 2025-04-20,23:21:48.000,110,11069521,14325,0,1745191307,12964.567782730002,66.46124150999822,53391.50931 2025-04-20,23:21:49.000,110,11069539,14045,0,1745191308,12964.547573800002,66.48943803000293,53391.56520696 2025-04-20,23:21:50.000,110,11069580,14045,0,1745191309,12964.554310109997,66.51763455000037,53391.551232720005 2025-04-20,23:21:51.000,110,11069570,14125,0,1745191310,12964.554310109997,66.53878193999844,53391.55821984 2025-04-20,23:21:52.000,110,11069585,14085,0,1745191311,12964.621673209993,66.48238890000357,53391.59315544001 2025-04-20,23:21:53.000,110,11069597,13725,0,1745191312,12964.628409520003,66.46124150999822,53391.54424560001 2025-04-20,23:21:54.000,110,11069617,13885,0,1745191313,12964.635145829998,66.49648716000229,53391.54424560001 2025-04-20,23:21:55.000,110,11069535,14045,0,1745191314,12964.722717859993,66.43304499000078,53391.47437440001 2025-04-20,23:21:56.000,110,11069678,14125,0,1745191315,12964.702508929993,66.4118976000027,53391.44642592001 2025-04-20,23:21:57.000,110,11069394,14245,0,1745191316,12964.810289889989,66.42599586000142,53391.551232720005 2025-04-20,23:21:58.000,110,11069624,14165,0,1745191317,12964.857444059999,66.39779934000398,53391.53027136 2025-04-20,23:21:59.000,110,11069579,14485,0,1745191318,12964.918070849999,66.35550456000055,53391.41847744 2025-04-20,23:22:00.000,110,11069545,14405,0,1745191319,12964.924807159994,66.28501325999969,53391.49533576001 2025-04-20,23:22:01.000,110,11069602,14085,0,1745191320,12965.086478599995,66.24976761000289,53391.51629712 2025-04-20,23:22:02.000,110,11069641,14285,0,1745191321,12965.07974229,66.26386587000161,53391.481361520004 2025-04-20,23:22:03.000,110,11069543,14125,0,1745191322,12965.147105389995,66.2004237000001,53391.48834864 2025-04-20,23:22:04.000,110,11069612,14125,0,1745191323,12965.21446848999,66.22862022000481,53391.49533576001 2025-04-20,23:22:05.000,110,11069532,14285,0,1745191324,12965.26162266,66.27091500000097,53391.39751608 2025-04-20,23:22:06.000,110,11069610,14325,0,1745191325,12965.23467741999,66.18632544000138,53391.4394388 2025-04-20,23:22:07.000,110,11069620,14085,0,1745191326,12965.29530420999,66.21452195999882,53391.48834864 2025-04-20,23:22:08.000,110,11069638,14125,0,1745191327,12965.36266731,66.2004237000001,53391.49533576001 2025-04-20,23:22:09.000,110,11069559,14005,0,1745191328,12965.389612549996,66.19337457000074,53391.52328424001 2025-04-20,23:22:10.000,110,11069559,14325,0,1745191329,12965.409821479996,66.1651780500033,53391.53027136 2025-04-20,23:22:11.000,110,11069519,14085,0,1745191330,12965.463711960001,66.15812892000395,53391.46040016 2025-04-20,23:22:12.000,110,11069482,14045,0,1745191331,12965.497393509992,66.1369815299986,53391.52328424001 2025-04-20,23:22:13.000,110,11069651,14325,0,1745191332,12965.598438159992,66.08763762000308,53391.41149032 2025-04-20,23:22:14.000,110,11069562,14325,0,1745191333,12965.551283989997,66.08058849000372,53391.48834864 2025-04-20,23:22:15.000,110,11069618,14245,0,1745191334,12965.611910779997,66.08763762000308,53391.551232720005 2025-04-20,23:22:16.000,110,11069595,14165,0,1745191335,12965.618647089992,66.05239196999901,53391.48834864 2025-04-20,23:22:17.000,110,11069539,14245,0,1745191336,12965.692746499997,66.06649022999773,53391.5791812 2025-04-20,23:22:18.000,110,11069590,14325,0,1745191337,12965.692746499997,66.05944109999837,53391.54424560001 2025-04-20,23:22:19.000,110,11069521,14245,0,1745191338,12965.652328639997,66.11583414000052,53391.502322880006 2025-04-20,23:22:20.000,110,11069517,14285,0,1745191339,12965.706219120002,66.04534283999965,53391.53027136 2025-04-20,23:22:21.000,110,11069485,14085,0,1745191340,12965.638856019992,66.03829371000029,53391.49533576001 2025-04-20,23:22:22.000,110,11069562,13685,0,1745191341,12965.638856019992,66.08763762000308,53391.453413040006 2025-04-20,23:22:23.000,110,11069458,14045,0,1745191342,12965.679273879992,66.03124458000093,53391.66302664001 2025-04-20,23:22:24.000,110,11069528,14245,0,1745191343,12965.659064949992,66.01009719000285,53391.60712968 2025-04-20,23:22:25.000,110,11069559,14205,0,1745191344,12965.611910779997,66.03829371000029,53391.62809104 2025-04-20,23:22:26.000,110,11069609,14045,0,1745191345,12965.632119709997,66.08763762000308,53391.66302664001 2025-04-20,23:22:27.000,110,11069454,13925,0,1745191346,12965.733164359997,66.05944109999837,53391.65603952 2025-04-20,23:22:28.000,110,11069587,14125,0,1745191347,12965.686010190002,66.10878501000116,53391.61411680001 2025-04-20,23:22:29.000,110,11069667,13885,0,1745191348,12965.699482809992,66.05239196999901,53391.670013760006 2025-04-20,23:22:30.000,110,11069453,14125,0,1745191349,12965.665801260002,66.14403065999795,53391.65603952 2025-04-20,23:22:31.000,110,11069462,14205,0,1745191350,12965.766845910002,66.14403065999795,53391.66302664001 2025-04-20,23:22:32.000,110,11069546,13965,0,1745191351,12965.726428050002,66.12288326999987,53391.65603952 2025-04-20,23:22:33.000,110,11069555,14285,0,1745191352,12965.746636980002,66.14403065999795,53391.61411680001 2025-04-20,23:22:34.000,110,11069689,14205,0,1745191353,12965.645592330002,66.24271848000353,53391.61411680001 2025-04-20,23:22:35.000,110,11069546,14245,0,1745191354,12965.733164359997,66.27091500000097,53391.67700088 2025-04-20,23:22:36.000,110,11069597,14125,0,1745191355,12965.739900669992,66.3132097800044,53391.621103920006 2025-04-20,23:22:37.000,110,11069618,14285,0,1745191356,12965.739900669992,66.43304499000078,53391.67700088 2025-04-20,23:22:38.000,110,11069438,14205,0,1745191357,12965.665801260002,66.47533977000421,53391.63507816 2025-04-20,23:22:39.000,110,11069522,14325,0,1745191358,12965.739900669992,66.59517498000059,53391.683988 2025-04-20,23:22:40.000,110,11069622,14245,0,1745191359,12965.814000079998,66.67271541000082,53391.62809104 2025-04-20,23:22:41.000,110,11069519,14125,0,1745191360,12965.746636980002,66.6938627999989,53391.71193648001 2025-04-20,23:22:42.000,110,11069452,14085,0,1745191361,12965.834209009998,66.8066488800032,53391.69097512001 2025-04-20,23:22:43.000,110,11069611,14245,0,1745191362,12965.814000079998,66.77845235999848,53391.69097512001 2025-04-20,23:22:44.000,110,11069502,14045,0,1745191363,12965.793791149998,66.79959975000384,53391.73289784 2025-04-20,23:22:45.000,110,11069507,14325,0,1745191364,12965.820736389993,66.84894365999935,53391.69097512001 2025-04-20,23:22:46.000,110,11069496,13885,0,1745191365,12965.780318529993,66.77140322999912,53391.70494936 2025-04-20,23:22:47.000,110,11069580,14005,0,1745191366,12965.692746499997,66.84894365999935,53391.718923600005 2025-04-20,23:22:48.000,110,11069498,14045,0,1745191367,12965.739900669992,66.9053367000015,53391.74687208 2025-04-20,23:22:49.000,110,11069561,14125,0,1745191368,12965.679273879992,66.91943496000022,53391.77482056 2025-04-20,23:22:50.000,110,11069560,14045,0,1745191369,12965.692746499997,66.89123844000278,53391.670013760006 2025-04-20,23:22:51.000,110,11069561,14125,0,1745191370,12965.692746499997,66.91238583000086,53391.683988 2025-04-20,23:22:52.000,110,11069540,14205,0,1745191371,12965.699482809992,66.98287713000173,53391.683988 2025-04-20,23:22:53.000,110,11069495,14405,0,1745191372,12965.659064949992,67.08156495000003,53391.65603952 2025-04-20,23:22:54.000,110,11069561,14205,0,1745191373,12965.598438159992,67.01812277999852,53391.670013760006 2025-04-20,23:22:55.000,110,11069528,14285,0,1745191374,12965.618647089992,67.0040245199998,53391.60712968 2025-04-20,23:22:56.000,110,11069493,14205,0,1745191375,12965.598438159992,67.03222104000452,53391.62809104 2025-04-20,23:22:57.000,110,11069540,14085,0,1745191376,12965.591701849997,67.04631930000323,53391.621103920006 2025-04-20,23:22:58.000,110,11069561,14165,0,1745191377,12965.571492919997,67.03927017000387,53391.65603952 2025-04-20,23:22:59.000,110,11069635,14445,0,1745191378,12965.510866129996,67.03222104000452,53391.600142560004 2025-04-20,23:23:00.000,110,11069649,14125,0,1745191379,12965.531075059997,67.03222104000452,53391.59315544001 2025-04-20,23:23:01.000,110,11069416,13925,0,1745191380,12965.584965540002,67.03222104000452,53391.58616832 2025-04-20,23:23:02.000,110,11069675,14125,0,1745191381,12965.591701849997,67.1027123399981,53391.47437440001 2025-04-20,23:23:03.000,110,11069504,14125,0,1745191382,12965.638856019992,67.08156495000003,53391.621103920006 2025-04-20,23:23:04.000,110,11069517,14005,0,1745191383,12965.645592330002,67.1027123399981,53391.55821984 2025-04-20,23:23:05.000,110,11069493,14005,0,1745191384,12965.638856019992,67.06041756000195,53391.58616832 2025-04-20,23:23:06.000,110,11069494,13965,0,1745191385,12965.605174470002,67.08156495000003,53391.61411680001 2025-04-20,23:23:07.000,110,11069560,13805,0,1745191386,12965.571492919997,67.13090886000282,53391.502322880006 2025-04-20,23:23:08.000,110,11069520,14005,0,1745191387,12965.578229229992,67.03222104000452,53391.5791812 2025-04-20,23:23:09.000,110,11069550,14245,0,1745191388,12965.578229229992,67.05336843000259,53391.53725848 2025-04-20,23:23:10.000,110,11069545,14245,0,1745191389,12965.551283989997,67.03222104000452,53391.59315544001 2025-04-20,23:23:11.000,110,11069565,14045,0,1745191390,12965.564756610001,67.01107364999916,53391.47437440001 2025-04-20,23:23:12.000,110,11069561,14405,0,1745191391,12965.524338750001,66.97582800000237,53391.53027136 2025-04-20,23:23:13.000,110,11069532,14165,0,1745191392,12965.544547680001,66.99697539000044,53391.51629712 2025-04-20,23:23:14.000,110,11069516,13885,0,1745191393,12965.544547680001,66.95468061000429,53391.51629712 2025-04-20,23:23:15.000,110,11069575,14085,0,1745191394,12965.558020299992,66.99697539000044,53391.53027136 2025-04-20,23:23:16.000,110,11069502,14165,0,1745191395,12965.571492919997,66.98992626000108,53391.50931 2025-04-20,23:23:17.000,110,11069528,14245,0,1745191396,12965.558020299992,67.03927017000387,53391.502322880006 2025-04-20,23:23:18.000,110,11069572,14205,0,1745191397,12965.544547680001,66.97582800000237,53391.49533576001 2025-04-20,23:23:19.000,110,11069558,13925,0,1745191398,12965.625383400002,67.06746669000131,53391.5791812 2025-04-20,23:23:20.000,110,11069541,14245,0,1745191399,12965.638856019992,67.01107364999916,53391.50931 2025-04-20,23:23:21.000,110,11069525,14205,0,1745191400,12965.638856019992,67.10976147000474,53391.481361520004 2025-04-20,23:23:22.000,110,11069535,13925,0,1745191401,12965.686010190002,67.1520562500009,53391.56520696 2025-04-20,23:23:23.000,110,11069569,14405,0,1745191402,12965.638856019992,67.17320363999897,53391.56520696 2025-04-20,23:23:24.000,110,11069483,13845,0,1745191403,12965.625383400002,67.19435103000433,53391.57219408001 2025-04-20,23:23:25.000,110,11069523,14085,0,1745191404,12965.659064949992,67.17320363999897,53391.55821984 2025-04-20,23:23:26.000,110,11069500,13885,0,1745191405,12965.665801260002,67.22959668000112,53391.57219408001 2025-04-20,23:23:27.000,110,11069519,14045,0,1745191406,12965.686010190002,67.28598972000327,53391.53725848 2025-04-20,23:23:28.000,110,11069546,13925,0,1745191407,12965.726428050002,67.32123537000007,53391.621103920006 2025-04-20,23:23:29.000,110,11069601,13965,0,1745191408,12965.753373289997,67.35648102000414,53391.56520696 2025-04-20,23:23:30.000,110,11069580,13965,0,1745191409,12965.787054840002,67.43402145000437,53391.48834864 2025-04-20,23:23:31.000,110,11069515,13925,0,1745191410,12965.834209009998,67.42697231999773,53391.55821984 2025-04-20,23:23:32.000,110,11069566,14125,0,1745191411,12965.827472700003,67.41287405999901,53391.54424560001 2025-04-20,23:23:33.000,110,11069551,13885,0,1745191412,12965.840945319993,67.45516884000244,53391.57219408001 2025-04-20,23:23:34.000,110,11069568,14165,0,1745191413,12965.827472700003,67.50451274999796,53391.621103920006 2025-04-20,23:23:35.000,110,11069590,14245,0,1745191414,12965.739900669992,67.52566014000331,53391.57219408001 2025-04-20,23:23:36.000,110,11069573,13765,0,1745191415,12965.753373289997,67.49041448999924,53391.53725848 2025-04-20,23:23:37.000,110,11069563,14085,0,1745191416,12965.793791149998,67.5609057900001,53391.53725848 2025-04-20,23:23:38.000,110,11069500,14485,0,1745191417,12965.712955429997,67.56795491999947,53391.56520696 2025-04-20,23:23:39.000,110,11069588,14005,0,1745191418,12965.699482809992,67.63844622000033,53391.551232720005 2025-04-20,23:23:40.000,110,11069510,13965,0,1745191419,12965.753373289997,67.62434796000161,53391.53725848 2025-04-20,23:23:41.000,110,11069470,14085,0,1745191420,12965.733164359997,67.68074100000376,53391.48834864 2025-04-20,23:23:42.000,110,11069598,14005,0,1745191421,12965.760109599993,67.63844622000033,53391.481361520004 2025-04-20,23:23:43.000,110,11069563,14005,0,1745191422,12965.719691739992,67.73008490999928,53391.46738728 2025-04-20,23:23:44.000,110,11069482,14085,0,1745191423,12965.712955429997,67.63139709000097,53391.4394388 2025-04-20,23:23:45.000,110,11069555,14045,0,1745191424,12965.692746499997,67.5609057900001,53391.453413040006 2025-04-20,23:23:46.000,110,11069431,14045,0,1745191425,12965.672537569997,67.59615144000418,53391.42546456001 2025-04-20,23:23:47.000,110,11069468,14165,0,1745191426,12965.719691739992,67.59615144000418,53391.44642592001 2025-04-20,23:23:48.000,110,11069566,13725,0,1745191427,12965.712955429997,67.52566014000331,53391.44642592001 2025-04-20,23:23:49.000,110,11069628,13725,0,1745191428,12965.611910779997,67.47631623000052,53391.44642592001 2025-04-20,23:23:50.000,110,11069589,13965,0,1745191429,12965.672537569997,67.50451274999796,53391.4394388 2025-04-20,23:23:51.000,110,11069640,13885,0,1745191430,12965.584965540002,67.4974636199986,53391.481361520004 2025-04-20,23:23:52.000,110,11069564,14005,0,1745191431,12965.632119709997,67.50451274999796,53391.34860624 2025-04-20,23:23:53.000,110,11069653,13925,0,1745191432,12965.645592330002,67.4622179700018,53391.49533576001 2025-04-20,23:23:54.000,110,11069631,13965,0,1745191433,12965.605174470002,67.39172667000093,53391.34161912 2025-04-20,23:23:55.000,110,11069636,14005,0,1745191434,12965.598438159992,67.45516884000244,53391.39751608 2025-04-20,23:23:56.000,110,11069566,14045,0,1745191435,12965.598438159992,67.34943189000478,53391.40450320001 2025-04-20,23:23:57.000,110,11069567,14245,0,1745191436,12965.564756610001,67.3635301500035,53391.42546456001 2025-04-20,23:23:58.000,110,11069492,14085,0,1745191437,12965.618647089992,67.39172667000093,53391.39052896 2025-04-20,23:23:59.000,110,11069506,14565,0,1745191438,12965.537811369992,67.3635301500035,53391.37655472001 2025-04-20,23:24:00.000,110,11069456,13845,0,1745191439,12965.584965540002,67.32828449999943,53391.383541840005 2025-04-20,23:24:01.000,110,11069490,14245,0,1745191440,12965.605174470002,67.33533362999879,53391.313670640004 2025-04-20,23:24:02.000,110,11069584,13965,0,1745191441,12965.618647089992,67.32123537000007,53391.36258048 2025-04-20,23:24:03.000,110,11069675,14045,0,1745191442,12965.605174470002,67.26484232999792,53391.27873504001 2025-04-20,23:24:04.000,110,11069542,13965,0,1745191443,12965.618647089992,67.16615450999961,53391.34860624 2025-04-20,23:24:05.000,110,11069519,13845,0,1745191444,12965.591701849997,67.07451582000067,53391.35559336001 2025-04-20,23:24:06.000,110,11069538,13965,0,1745191445,12965.544547680001,67.03222104000452,53391.32065776 2025-04-20,23:24:07.000,110,11069584,14045,0,1745191446,12965.564756610001,67.02517190999788,53391.30668352001 2025-04-20,23:24:08.000,110,11069584,14445,0,1745191447,12965.497393509992,67.05336843000259,53391.2996964 2025-04-20,23:24:09.000,110,11069518,14125,0,1745191448,12965.396348859991,67.06746669000131,53391.27873504001 2025-04-20,23:24:10.000,110,11069537,13725,0,1745191449,12965.396348859991,67.03222104000452,53391.2996964 2025-04-20,23:24:11.000,110,11069538,14245,0,1745191450,12965.30204052,66.91238583000086,53391.36258048 2025-04-20,23:24:12.000,110,11069553,14085,0,1745191451,12965.28183159,66.9405823499983,53391.264760800004 2025-04-20,23:24:13.000,110,11069528,13965,0,1745191452,12965.19425955999,66.93353321999894,53391.20187672 2025-04-20,23:24:14.000,110,11069563,14165,0,1745191453,12965.12016015,66.88418931000342,53391.215850960005 2025-04-20,23:24:15.000,110,11069617,14005,0,1745191454,12965.12016015,66.98992626000108,53391.2996964 2025-04-20,23:24:16.000,110,11069587,14005,0,1745191455,12965.14036908,66.88418931000342,53391.2298252 2025-04-20,23:24:17.000,110,11069575,14205,0,1745191456,12965.126896459995,66.9405823499983,53391.1948896 2025-04-20,23:24:18.000,110,11069618,14165,0,1745191457,12965.106687529995,66.94763147999765,53391.24379944 2025-04-20,23:24:19.000,110,11069576,14165,0,1745191458,12965.066269669995,66.8700910500047,53391.18091536 2025-04-20,23:24:20.000,110,11069547,14405,0,1745191459,12965.03258811999,66.91238583000086,53391.1250184 2025-04-20,23:24:21.000,110,11069450,13965,0,1745191460,12964.985433949994,66.95468061000429,53391.20187672 2025-04-20,23:24:22.000,110,11069565,14085,0,1745191461,12964.985433949994,66.92648408999958,53391.15995400001 2025-04-20,23:24:23.000,110,11069567,14245,0,1745191462,12964.965225019994,66.82779627000127,53391.118031280006 2025-04-20,23:24:24.000,110,11069525,14165,0,1745191463,12964.945016089994,66.83484540000063,53391.02021160001 2025-04-20,23:24:25.000,110,11069654,14165,0,1745191464,12964.904598229994,66.82779627000127,53391.01322448 2025-04-20,23:24:26.000,110,11069152,14205,0,1745191465,12964.884389299994,66.77140322999912,53391.118031280006 2025-04-20,23:24:27.000,110,11069700,14045,0,1745191466,12964.918070849999,66.6938627999989,53391.06213432 2025-04-20,23:24:28.000,110,11069609,14125,0,1745191467,12964.864180369994,66.77140322999912,53391.097069920004 2025-04-20,23:24:29.000,110,11069573,14005,0,1745191468,12964.95175239999,66.71501019000425,53391.0551472 2025-04-20,23:24:30.000,110,11069497,14045,0,1745191469,12964.918070849999,66.7573049700004,53391.097069920004 2025-04-20,23:24:31.000,110,11069425,14045,0,1745191470,12964.99217025999,66.79255062000448,53390.929379040004 2025-04-20,23:24:32.000,110,11069580,14085,0,1745191471,12964.965225019994,66.76435409999976,53391.17392824 2025-04-20,23:24:33.000,110,11069384,14125,0,1745191472,12965.09995122,66.8066488800032,53391.02719872 2025-04-20,23:24:34.000,110,11069493,14045,0,1745191473,12965.066269669995,66.73615758000233,53390.985276 2025-04-20,23:24:35.000,110,11069520,14005,0,1745191474,12965.16057801,66.70091192999826,53391.1250184 2025-04-20,23:24:36.000,110,11069522,14125,0,1745191475,12965.086478599995,66.63746976000402,53391.1250184 2025-04-20,23:24:37.000,110,11069563,14165,0,1745191476,12965.11342383999,66.61632236999867,53391.03418584 2025-04-20,23:24:38.000,110,11069625,14125,0,1745191477,12965.07300597999,66.66566628000146,53391.02021160001 2025-04-20,23:24:39.000,110,11069567,14045,0,1745191478,12965.025851809994,66.73615758000233,53391.02719872 2025-04-20,23:24:40.000,110,11069516,14405,0,1745191479,12964.99890657,66.67976454000018,53391.0551472 2025-04-20,23:24:41.000,110,11069485,14045,0,1745191480,12965.046060739995,66.70091192999826,53390.978288880004 2025-04-20,23:24:42.000,110,11069572,14045,0,1745191481,12965.05953336,66.76435409999976,53391.00623736 2025-04-20,23:24:43.000,110,11069568,13965,0,1745191482,12965.09321490999,66.70796106000489,53391.03418584 2025-04-20,23:24:44.000,110,11069584,14165,0,1745191483,12965.106687529995,66.77140322999912,53391.00623736 2025-04-20,23:24:45.000,110,11069714,14125,0,1745191484,12965.15384169999,66.84894365999935,53391.00623736 2025-04-20,23:24:46.000,110,11069561,14045,0,1745191485,12965.24141373,66.82074714000191,53390.9154048 2025-04-20,23:24:47.000,110,11069528,14085,0,1745191486,12965.288567899996,66.81369801000255,53390.978288880004 2025-04-20,23:24:48.000,110,11069627,14245,0,1745191487,12965.349194689996,66.73615758000233,53390.985276 2025-04-20,23:24:49.000,110,11069557,14205,0,1745191488,12965.389612549996,66.82074714000191,53390.950340400006 2025-04-20,23:24:50.000,110,11069573,14125,0,1745191489,12965.443503030001,66.70091192999826,53390.985276 2025-04-20,23:24:51.000,110,11069444,13885,0,1745191490,12965.470448269996,66.6938627999989,53391.04117296001 2025-04-20,23:24:52.000,110,11069526,14005,0,1745191491,12965.463711960001,66.67976454000018,53391.01322448 2025-04-20,23:24:53.000,110,11069520,14405,0,1745191492,12965.571492919997,66.67271541000082,53390.95732752 2025-04-20,23:24:54.000,110,11069620,14045,0,1745191493,12965.564756610001,66.60222410999995,53391.04117296001 2025-04-20,23:24:55.000,110,11069483,14285,0,1745191494,12965.551283989997,66.57402759000252,53391.06912144001 2025-04-20,23:24:56.000,110,11069518,13965,0,1745191495,12965.558020299992,66.5599293300038,53391.0551472 2025-04-20,23:24:57.000,110,11069614,14245,0,1745191496,12965.551283989997,66.5458310699978,53391.097069920004 2025-04-20,23:24:58.000,110,11069514,14045,0,1745191497,12965.537811369992,66.50353629000165,53391.097069920004 2025-04-20,23:24:59.000,110,11069540,13965,0,1745191498,12965.510866129996,66.48238890000357,53391.15296688 2025-04-20,23:25:00.000,110,11069627,13925,0,1745191499,12965.504129820001,66.48238890000357,53391.11104416001 2025-04-20,23:25:01.000,110,11069538,13845,0,1745191500,12965.430030409996,66.47533977000421,53391.09008280001 2025-04-20,23:25:02.000,110,11069509,14005,0,1745191501,12965.38287624,66.48238890000357,53391.15296688 2025-04-20,23:25:03.000,110,11069618,14045,0,1745191502,12965.36266731,66.4471432499995,53391.07610856 2025-04-20,23:25:04.000,110,11069499,14165,0,1745191503,12965.355930999991,66.51763455000037,53391.08309568 2025-04-20,23:25:05.000,110,11069619,14405,0,1745191504,12965.36266731,66.51763455000037,53391.06213432 2025-04-20,23:25:06.000,110,11069602,14485,0,1745191505,12965.328985759996,66.55288020000444,53391.15296688 2025-04-20,23:25:07.000,110,11069632,13925,0,1745191506,12965.33572206999,66.51763455000037,53391.118031280006 2025-04-20,23:25:08.000,110,11069505,13885,0,1745191507,12965.32224945,66.48943803000293,53391.13899264001 2025-04-20,23:25:09.000,110,11069601,14165,0,1745191508,12965.355930999991,66.42599586000142,53391.10405704 2025-04-20,23:25:10.000,110,11069575,13725,0,1745191509,12965.328985759996,66.39779934000398,53391.15296688 2025-04-20,23:25:11.000,110,11069473,14085,0,1745191510,12965.376139929991,66.4118976000027,53391.06912144001 2025-04-20,23:25:12.000,110,11069584,13965,0,1745191511,12965.376139929991,66.43304499000078,53391.1250184 2025-04-20,23:25:13.000,110,11069592,14325,0,1745191512,12965.31551313999,66.36255368999991,53391.097069920004 2025-04-20,23:25:14.000,110,11069657,13965,0,1745191513,12965.376139929991,66.39779934000398,53391.15995400001 2025-04-20,23:25:15.000,110,11069498,13925,0,1745191514,12965.36266731,66.4118976000027,53391.1948896 2025-04-20,23:25:16.000,110,11069504,14125,0,1745191515,12965.376139929991,66.45419237999886,53391.15296688 2025-04-20,23:25:17.000,110,11069522,14085,0,1745191516,12965.456975649991,66.43304499000078,53391.15296688 2025-04-20,23:25:18.000,110,11069508,14205,0,1745191517,12965.490657199996,66.44009412000014,53391.1250184 2025-04-20,23:25:19.000,110,11069603,13885,0,1745191518,12965.510866129996,66.49648716000229,53391.145979760004 2025-04-20,23:25:20.000,110,11069548,14045,0,1745191519,12965.551283989997,66.48943803000293,53391.08309568 2025-04-20,23:25:21.000,110,11069569,13965,0,1745191520,12965.578229229992,66.47533977000421,53391.13899264001 2025-04-20,23:25:22.000,110,11069477,14165,0,1745191521,12965.551283989997,66.5458310699978,53391.1948896 2025-04-20,23:25:23.000,110,11069495,14085,0,1745191522,12965.558020299992,66.51763455000037,53391.15995400001 2025-04-20,23:25:24.000,110,11069584,14205,0,1745191523,12965.598438159992,66.49648716000229,53391.15296688 2025-04-20,23:25:25.000,110,11069523,13965,0,1745191524,12965.544547680001,66.5458310699978,53391.15995400001 2025-04-20,23:25:26.000,110,11069436,14405,0,1745191525,12965.558020299992,66.58107672000187,53391.18091536 2025-04-20,23:25:27.000,110,11069517,14125,0,1745191526,12965.517602439992,66.58107672000187,53391.166941120006 2025-04-20,23:25:28.000,110,11069538,13965,0,1745191527,12965.504129820001,66.6938627999989,53391.166941120006 2025-04-20,23:25:29.000,110,11069501,14085,0,1745191528,12965.463711960001,66.70796106000489,53391.22283808 2025-04-20,23:25:30.000,110,11069556,13885,0,1745191529,12965.416557789991,66.75025584000105,53391.15296688 2025-04-20,23:25:31.000,110,11069601,14245,0,1745191530,12965.38287624,66.76435409999976,53391.145979760004 2025-04-20,23:25:32.000,110,11069551,14165,0,1745191531,12965.40308517,66.77845235999848,53391.1250184 2025-04-20,23:25:33.000,110,11069637,14125,0,1745191532,12965.376139929991,66.85599278999871,53391.13200552 2025-04-20,23:25:34.000,110,11069527,14565,0,1745191533,12965.376139929991,66.82074714000191,53391.166941120006 2025-04-20,23:25:35.000,110,11069575,14005,0,1745191534,12965.376139929991,66.86304191999807,53391.17392824 2025-04-20,23:25:36.000,110,11069546,14085,0,1745191535,12965.38287624,66.85599278999871,53391.1948896 2025-04-20,23:25:37.000,110,11069546,13925,0,1745191536,12965.443503030001,66.87714018000406,53391.17392824 2025-04-20,23:25:38.000,110,11069529,14005,0,1745191537,12965.443503030001,66.86304191999807,53391.1948896 2025-04-20,23:25:39.000,110,11069576,14045,0,1745191538,12965.510866129996,66.81369801000255,53391.1948896 2025-04-20,23:25:40.000,110,11069574,14445,0,1745191539,12965.483920890001,66.8066488800032,53391.097069920004 2025-04-20,23:25:41.000,110,11069520,13725,0,1745191540,12965.632119709997,66.82074714000191,53391.09008280001 2025-04-20,23:25:42.000,110,11069586,14005,0,1745191541,12965.672537569997,66.79959975000384,53391.15995400001 2025-04-20,23:25:43.000,110,11069564,14205,0,1745191542,12965.699482809992,66.8066488800032,53391.15995400001 2025-04-20,23:25:44.000,110,11069606,13885,0,1745191543,12965.733164359997,66.76435409999976,53391.18091536 2025-04-20,23:25:45.000,110,11069524,13845,0,1745191544,12965.659064949992,66.7573049700004,53391.17392824 2025-04-20,23:25:46.000,110,11069482,14125,0,1745191545,12965.739900669992,66.6938627999989,53391.13899264001 2025-04-20,23:25:47.000,110,11069520,13885,0,1745191546,12965.746636980002,66.82074714000191,53391.18790248001 2025-04-20,23:25:48.000,110,11069623,13845,0,1745191547,12965.699482809992,66.81369801000255,53391.1948896 2025-04-20,23:25:49.000,110,11069547,13925,0,1745191548,12965.625383400002,66.86304191999807,53391.20187672 2025-04-20,23:25:50.000,110,11069637,14045,0,1745191549,12965.544547680001,66.91943496000022,53391.118031280006 2025-04-20,23:25:51.000,110,11069651,13805,0,1745191550,12965.537811369992,66.88418931000342,53391.22283808 2025-04-20,23:25:52.000,110,11069499,14125,0,1745191551,12965.551283989997,66.99697539000044,53391.13899264001 2025-04-20,23:25:53.000,110,11069572,14045,0,1745191552,12965.551283989997,67.03222104000452,53391.118031280006 2025-04-20,23:25:54.000,110,11069601,13885,0,1745191553,12965.490657199996,66.98992626000108,53391.23681232001 2025-04-20,23:25:55.000,110,11069458,14165,0,1745191554,12965.558020299992,66.968778870003,53391.13899264001 2025-04-20,23:25:56.000,110,11069605,14245,0,1745191555,12965.490657199996,66.95468061000429,53391.18091536 2025-04-20,23:25:57.000,110,11069490,14005,0,1745191556,12965.456975649991,66.91943496000022,53391.15296688 2025-04-20,23:25:58.000,110,11069599,14045,0,1745191557,12965.409821479996,66.93353321999894,53391.2298252 2025-04-20,23:25:59.000,110,11069503,13925,0,1745191558,12965.423294100001,66.9053367000015,53391.20187672 2025-04-20,23:26:00.000,110,11069535,14085,0,1745191559,12965.430030409996,66.91238583000086,53391.20886384001 2025-04-20,23:26:01.000,110,11069530,13765,0,1745191560,12965.477184579991,66.91238583000086,53391.166941120006 2025-04-20,23:26:02.000,110,11069509,14125,0,1745191561,12965.463711960001,66.91238583000086,53391.22283808 2025-04-20,23:26:03.000,110,11069531,13845,0,1745191562,12965.416557789991,66.91943496000022,53391.29270928 2025-04-20,23:26:04.000,110,11069669,14045,0,1745191563,12965.423294100001,66.91238583000086,53391.25078656 2025-04-20,23:26:05.000,110,11069597,14125,0,1745191564,12965.369403619996,66.87714018000406,53391.22283808 2025-04-20,23:26:06.000,110,11069604,13965,0,1745191565,12965.34245838,66.92648408999958,53391.15995400001 2025-04-20,23:26:07.000,110,11069560,14365,0,1745191566,12965.34245838,66.91943496000022,53391.215850960005 2025-04-20,23:26:08.000,110,11069552,14005,0,1745191567,12965.34245838,66.88418931000342,53391.215850960005 2025-04-20,23:26:09.000,110,11069633,14045,0,1745191568,12965.328985759996,66.8700910500047,53391.17392824 2025-04-20,23:26:10.000,110,11069536,14205,0,1745191569,12965.33572206999,66.86304191999807,53391.17392824 2025-04-20,23:26:11.000,110,11069612,14005,0,1745191570,12965.308776829996,66.84189452999999,53391.166941120006 2025-04-20,23:26:12.000,110,11069592,14085,0,1745191571,12965.268358969995,66.78550148999784,53391.13899264001 2025-04-20,23:26:13.000,110,11069592,14165,0,1745191572,12965.187523249995,66.70796106000489,53391.15995400001 2025-04-20,23:26:14.000,110,11069643,13845,0,1745191573,12965.147105389995,66.74320671000169,53391.1250184 2025-04-20,23:26:15.000,110,11069565,13965,0,1745191574,12965.106687529995,66.7573049700004,53391.11104416001 2025-04-20,23:26:16.000,110,11069614,13925,0,1745191575,12965.09995122,66.74320671000169,53391.118031280006 2025-04-20,23:26:17.000,110,11069592,13965,0,1745191576,12965.066269669995,66.74320671000169,53391.13200552 2025-04-20,23:26:18.000,110,11069649,14125,0,1745191577,12965.01237918999,66.73615758000233,53391.07610856 2025-04-20,23:26:19.000,110,11069595,14125,0,1745191578,12965.03932443,66.7573049700004,53391.06213432 2025-04-20,23:26:20.000,110,11069496,13805,0,1745191579,12964.965225019994,66.67976454000018,53391.06912144001 2025-04-20,23:26:21.000,110,11069603,13965,0,1745191580,12964.945016089994,66.73615758000233,53390.99226312001 2025-04-20,23:26:22.000,110,11069651,13965,0,1745191581,12964.918070849999,66.7573049700004,53390.97130176001 2025-04-20,23:26:23.000,110,11069666,14405,0,1745191582,12964.864180369994,66.6938627999989,53391.06912144001 2025-04-20,23:26:24.000,110,11069572,14285,0,1745191583,12964.783344649994,66.67271541000082,53391.06912144001 2025-04-20,23:26:25.000,110,11069620,13885,0,1745191584,12964.776608339998,66.70796106000489,53391.01322448 2025-04-20,23:26:26.000,110,11069511,13925,0,1745191585,12964.662091069993,66.72205932000361,53390.99226312001 2025-04-20,23:26:27.000,110,11069522,14205,0,1745191586,12964.621673209993,66.67271541000082,53390.95732752 2025-04-20,23:26:28.000,110,11069710,13885,0,1745191587,12964.513892249997,66.74320671000169,53390.978288880004 2025-04-20,23:26:29.000,110,11069589,14245,0,1745191588,12964.480210699992,66.67271541000082,53390.96431464 2025-04-20,23:26:30.000,110,11069538,14125,0,1745191589,12964.460001769992,66.58107672000187,53390.85950784 2025-04-20,23:26:31.000,110,11069559,14085,0,1745191590,12964.433056529997,66.58107672000187,53390.831559360005 2025-04-20,23:26:32.000,110,11069591,14125,0,1745191591,12964.372429739997,66.5599293300038,53390.90841768 2025-04-20,23:26:33.000,110,11069560,13845,0,1745191592,12964.406111290002,66.55288020000444,53390.74771392 2025-04-20,23:26:34.000,110,11069665,14285,0,1745191593,12964.399374979992,66.51058542000101,53390.64989424 2025-04-20,23:26:35.000,110,11069542,14045,0,1745191594,12964.305066640001,66.43304499000078,53390.85252072001 2025-04-20,23:26:36.000,110,11069520,13885,0,1745191595,12964.257912469991,66.35550456000055,53390.74771392 2025-04-20,23:26:37.000,110,11069714,14165,0,1745191596,12964.284857710001,66.50353629000165,53390.81758512 2025-04-20,23:26:38.000,110,11069518,14485,0,1745191597,12964.244439850001,66.39075021000463,53390.69181696 2025-04-20,23:26:39.000,110,11069429,14405,0,1745191598,12964.136658889991,66.47533977000421,53390.64989424 2025-04-20,23:26:40.000,110,11069560,14325,0,1745191599,12964.150131509996,66.36255368999991,53390.65688136001 2025-04-20,23:26:41.000,110,11069584,14565,0,1745191600,12964.089504719996,66.3484554300012,53390.642907120004 2025-04-20,23:26:42.000,110,11069477,13965,0,1745191601,12964.09624102999,66.28501325999969,53390.69880408 2025-04-20,23:26:43.000,110,11069409,14245,0,1745191602,12964.09624102999,66.22157108999818,53390.642907120004 2025-04-20,23:26:44.000,110,11069653,13965,0,1745191603,12964.00193269,66.12288326999987,53390.63592000001 2025-04-20,23:26:45.000,110,11069536,14045,0,1745191604,12963.99519637999,66.15107979000459,53390.63592000001 2025-04-20,23:26:46.000,110,11069486,14005,0,1745191605,12963.88067911,66.27091500000097,53390.63592000001 2025-04-20,23:26:47.000,110,11069461,14125,0,1745191606,12963.90088804,66.25681674000225,53390.663868480005 2025-04-20,23:26:48.000,110,11069545,14125,0,1745191607,12963.948042209995,66.23566935000417,53390.57303592 2025-04-20,23:26:49.000,110,11069576,14005,0,1745191608,12963.907624349995,66.32730804000312,53390.57303592 2025-04-20,23:26:50.000,110,11069508,14045,0,1745191609,12963.85373386999,66.3132097800044,53390.55906168 2025-04-20,23:26:51.000,110,11069493,14125,0,1745191610,12963.90088804,66.28501325999969,53390.55207456 2025-04-20,23:26:52.000,110,11069582,14405,0,1745191611,12963.846997559995,66.37665194999863,53390.545087440005 2025-04-20,23:26:53.000,110,11069583,14005,0,1745191612,12963.826788629995,66.3484554300012,53390.51713896001 2025-04-20,23:26:54.000,110,11069502,13965,0,1745191613,12963.867206489995,66.47533977000421,53390.51713896001 2025-04-20,23:26:55.000,110,11069479,14085,0,1745191614,12963.90088804,66.46124150999822,53390.496177600005 2025-04-20,23:26:56.000,110,11069536,14045,0,1745191615,12963.887415419995,66.46124150999822,53390.43329352 2025-04-20,23:26:57.000,110,11069530,14165,0,1745191616,12963.87394279999,66.45419237999886,53390.426306400004 2025-04-20,23:26:58.000,110,11069532,14445,0,1745191617,12963.91436065999,66.51763455000037,53390.48220336 2025-04-20,23:26:59.000,110,11069587,14005,0,1745191618,12963.907624349995,66.59517498000059,53390.43329352 2025-04-20,23:27:00.000,110,11069569,14005,0,1745191619,12963.90088804,66.74320671000169,53390.51015184 2025-04-20,23:27:01.000,110,11069521,13965,0,1745191620,12963.907624349995,66.75025584000105,53390.46822912001 2025-04-20,23:27:02.000,110,11069581,13925,0,1745191621,12963.927833279995,66.84189452999999,53390.43329352 2025-04-20,23:27:03.000,110,11069597,13885,0,1745191622,12963.99519637999,66.95468061000429,53390.43329352 2025-04-20,23:27:04.000,110,11069572,13885,0,1745191623,12963.97498744999,67.01812277999852,53390.38438368 2025-04-20,23:27:05.000,110,11069598,13845,0,1745191624,12964.06255948,67.07451582000067,53390.37040944001 2025-04-20,23:27:06.000,110,11069565,13885,0,1745191625,12964.02214162,67.08156495000003,53390.3564352 2025-04-20,23:27:07.000,110,11069561,14245,0,1745191626,12964.00193269,67.13795799000218,53390.34944808001 2025-04-20,23:27:08.000,110,11069563,13965,0,1745191627,12963.98172376,67.2154984200024,53390.31451248 2025-04-20,23:27:09.000,110,11069478,14045,0,1745191628,12964.01540530999,67.22254755000176,53390.32149960001 2025-04-20,23:27:10.000,110,11069512,14085,0,1745191629,12963.99519637999,67.30713711000135,53390.33547384 2025-04-20,23:27:11.000,110,11069506,14085,0,1745191630,12963.988460069995,67.3635301500035,53390.3913708 2025-04-20,23:27:12.000,110,11069523,14405,0,1745191631,12964.01540530999,67.44107058000372,53390.33547384 2025-04-20,23:27:13.000,110,11069527,14045,0,1745191632,12964.08276841,67.46926710000116,53390.37040944001 2025-04-20,23:27:14.000,110,11069600,13965,0,1745191633,12964.09624102999,67.52566014000331,53390.34246096 2025-04-20,23:27:15.000,110,11069559,13845,0,1745191634,12964.05582316999,67.58910231000482,53390.29355112 2025-04-20,23:27:16.000,110,11069549,14085,0,1745191635,12964.03561423999,67.59615144000418,53390.258615520004 2025-04-20,23:27:17.000,110,11069663,13965,0,1745191636,12964.028877929995,67.62434796000161,53390.31451248 2025-04-20,23:27:18.000,110,11069518,13805,0,1745191637,12964.01540530999,67.60320057000354,53390.25162840001 2025-04-20,23:27:19.000,110,11069547,14245,0,1745191638,12963.99519637999,67.65959360999841,53390.30053824001 2025-04-20,23:27:20.000,110,11069588,13965,0,1745191639,12963.927833279995,67.68074100000376,53390.258615520004 2025-04-20,23:27:21.000,110,11069638,14125,0,1745191640,12964.049086859995,67.75123230000463,53390.29355112 2025-04-20,23:27:22.000,110,11069623,14045,0,1745191641,12964.00193269,67.72303577999992,53390.258615520004 2025-04-20,23:27:23.000,110,11069527,14005,0,1745191642,12963.927833279995,67.78647795000143,53390.19573144 2025-04-20,23:27:24.000,110,11069595,14165,0,1745191643,12964.00193269,67.79352708000079,53390.209705680005 2025-04-20,23:27:25.000,110,11069582,13845,0,1745191644,12963.95477851999,67.91336229000444,53390.209705680005 2025-04-20,23:27:26.000,110,11069559,14125,0,1745191645,12963.96151483,67.81467446999886,53390.223679919996 2025-04-20,23:27:27.000,110,11069440,13965,0,1745191646,12964.028877929995,67.86401838000165,53390.18874432 2025-04-20,23:27:28.000,110,11069627,14045,0,1745191647,12963.97498744999,67.83582186000422,53390.209705680005 2025-04-20,23:27:29.000,110,11069511,14365,0,1745191648,12963.98172376,67.79352708000079,53390.2166928 2025-04-20,23:27:30.000,110,11069494,14005,0,1745191649,12963.948042209995,67.82172359999822,53390.23765416 2025-04-20,23:27:31.000,110,11069638,14005,0,1745191650,12963.89415172999,67.8569692500023,53390.223679919996 2025-04-20,23:27:32.000,110,11069540,14045,0,1745191651,12963.89415172999,67.9204114200038,53390.286564 2025-04-20,23:27:33.000,110,11069688,14045,0,1745191652,12963.83352493999,67.94860794000124,53390.18874432 2025-04-20,23:27:34.000,110,11069664,14045,0,1745191653,12963.83352493999,68.07549228000426,53390.18175720001 2025-04-20,23:27:35.000,110,11069551,13885,0,1745191654,12963.77963446,68.08959054000297,53390.23066704001 2025-04-20,23:27:36.000,110,11069643,14085,0,1745191655,12963.73248028999,68.07549228000426,53390.1468216 2025-04-20,23:27:37.000,110,11069545,14005,0,1745191656,12963.725743979994,68.17418010000256,53390.209705680005 2025-04-20,23:27:38.000,110,11069692,13885,0,1745191657,12963.658380879999,68.21647487999871,53390.090924640004 2025-04-20,23:27:39.000,110,11069503,14085,0,1745191658,12963.577545159998,68.18122923000192,53390.18874432 2025-04-20,23:27:40.000,110,11069602,13765,0,1745191659,12963.537127299998,68.18827836000128,53390.13983448 2025-04-20,23:27:41.000,110,11069483,13925,0,1745191660,12963.597754089998,68.18827836000128,53390.09791176 2025-04-20,23:27:42.000,110,11069658,13965,0,1745191661,12963.489973129988,68.20942574999935,53390.209705680005 2025-04-20,23:27:43.000,110,11069515,14045,0,1745191662,12963.483236819993,68.27286792000086,53390.111886000006 2025-04-20,23:27:44.000,110,11069659,14005,0,1745191663,12963.463027889993,68.27286792000086,53390.1468216 2025-04-20,23:27:45.000,110,11069452,14005,0,1745191664,12963.368719550002,68.32926096000301,53390.13284736001 2025-04-20,23:27:46.000,110,11069664,13845,0,1745191665,12963.328301690002,68.36450660999981,53390.0769504 2025-04-20,23:27:47.000,110,11069609,13805,0,1745191666,12963.281147519992,68.35745748000045,53390.0769504 2025-04-20,23:27:48.000,110,11069665,14085,0,1745191667,12963.166630250002,68.36450660999981,53390.10489888001 2025-04-20,23:27:49.000,110,11069504,14205,0,1745191668,12963.180102869992,68.30811356999766,53390.06996328 2025-04-20,23:27:50.000,110,11069593,13965,0,1745191669,12963.159893939992,68.32926096000301,53390.02804056 2025-04-20,23:27:51.000,110,11069636,14005,0,1745191670,12963.106003460001,68.39270313000452,53389.993104960005 2025-04-20,23:27:52.000,110,11069574,14285,0,1745191671,12963.085794530001,68.32221183000365,53390.02804056 2025-04-20,23:27:53.000,110,11069634,14005,0,1745191672,12963.106003460001,68.3010644399983,53390.02105344 2025-04-20,23:27:54.000,110,11069571,14245,0,1745191673,12963.106003460001,68.35745748000045,53390.0070792 2025-04-20,23:27:55.000,110,11069685,14085,0,1745191674,12963.045376670001,68.29401530999894,53390.01406632001 2025-04-20,23:27:56.000,110,11069561,13725,0,1745191675,12962.991486189996,68.39270313000452,53389.993104960005 2025-04-20,23:27:57.000,110,11069686,14285,0,1745191676,12962.96454095,68.36450660999981,53389.888298159996 2025-04-20,23:27:58.000,110,11069536,13885,0,1745191677,12962.930859399996,68.32926096000301,53389.93022088 2025-04-20,23:27:59.000,110,11069644,14125,0,1745191678,12962.910650469996,68.35745748000045,53389.93720800001 2025-04-20,23:28:00.000,110,11069572,13885,0,1745191679,12962.910650469996,68.32926096000301,53389.9022724 2025-04-20,23:28:01.000,110,11069635,14125,0,1745191680,12962.87696891999,68.32926096000301,53389.888298159996 2025-04-20,23:28:02.000,110,11069674,14125,0,1745191681,12962.870232609996,68.27991705000022,53389.79746560001 2025-04-20,23:28:03.000,110,11069516,13965,0,1745191682,12962.930859399996,68.29401530999894,53389.825414080005 2025-04-20,23:28:04.000,110,11069759,13965,0,1745191683,12962.94433202,68.3010644399983,53389.776504240006 2025-04-20,23:28:05.000,110,11069535,14205,0,1745191684,12962.971277259996,68.2658187900015,53389.73458152 2025-04-20,23:28:06.000,110,11069446,13965,0,1745191685,12963.031904049996,68.29401530999894,53389.76253 2025-04-20,23:28:07.000,110,11069695,14085,0,1745191686,12963.004958810001,68.27286792000086,53389.80445272 2025-04-20,23:28:08.000,110,11069547,14045,0,1745191687,12963.018431429991,68.2658187900015,53389.86034968 2025-04-20,23:28:09.000,110,11069644,14045,0,1745191688,12963.099267149992,68.27286792000086,53389.755542880004 2025-04-20,23:28:10.000,110,11069628,14205,0,1745191689,12963.079058219992,68.24467140000343,53389.776504240006 2025-04-20,23:28:11.000,110,11069619,13845,0,1745191690,12963.004958810001,68.17418010000256,53389.706633040005 2025-04-20,23:28:12.000,110,11069595,14245,0,1745191691,12962.937595709991,68.10368880000169,53389.76253 2025-04-20,23:28:13.000,110,11069573,14205,0,1745191692,12962.90391416,68.09663967000233,53389.706633040005 2025-04-20,23:28:14.000,110,11069588,14285,0,1745191693,12962.951068329996,68.10368880000169,53389.76253 2025-04-20,23:28:15.000,110,11069579,13965,0,1745191694,12962.890441539996,68.04729575999954,53389.755542880004 2025-04-20,23:28:16.000,110,11069548,14165,0,1745191695,12962.92412309,68.0190992400021,53389.720607279996 2025-04-20,23:28:17.000,110,11069576,14005,0,1745191696,12962.890441539996,67.98385358999803,53389.720607279996 2025-04-20,23:28:18.000,110,11069570,13965,0,1745191697,12962.937595709991,67.96975532999932,53389.6926588 2025-04-20,23:28:19.000,110,11069533,14165,0,1745191698,12963.018431429991,67.96270619999996,53389.76951712001 2025-04-20,23:28:20.000,110,11069494,14045,0,1745191699,12963.031904049996,67.81467446999886,53389.69964592001 2025-04-20,23:28:21.000,110,11069682,13965,0,1745191700,12963.018431429991,67.9556570700006,53389.71362016 2025-04-20,23:28:22.000,110,11069589,14325,0,1745191701,12963.099267149992,67.87106751000101,53389.80445272 2025-04-20,23:28:23.000,110,11069515,13965,0,1745191702,12963.099267149992,67.84287099000358,53389.74855576001 2025-04-20,23:28:24.000,110,11069477,13845,0,1745191703,12963.119476079992,67.78647795000143,53389.67868456001 2025-04-20,23:28:25.000,110,11069583,14045,0,1745191704,12963.159893939992,67.75828143000399,53389.72759440001 2025-04-20,23:28:26.000,110,11069503,14005,0,1745191705,12963.186839180002,67.75828143000399,53389.71362016 2025-04-20,23:28:27.000,110,11069535,14085,0,1745191706,12963.153157629997,67.7089375200012,53389.72759440001 2025-04-20,23:28:28.000,110,11069617,14045,0,1745191707,12963.153157629997,67.6736918700044,53389.720607279996 2025-04-20,23:28:29.000,110,11069566,13925,0,1745191708,12963.099267149992,67.68074100000376,53389.74855576001 2025-04-20,23:28:30.000,110,11069540,14005,0,1745191709,12963.045376670001,67.6102497000029,53389.67169744 2025-04-20,23:28:31.000,110,11069538,14085,0,1745191710,12963.045376670001,67.63844622000033,53389.72759440001 2025-04-20,23:28:32.000,110,11069523,14045,0,1745191711,12963.065585600001,67.56795491999947,53389.71362016 2025-04-20,23:28:33.000,110,11069505,14325,0,1745191712,12963.132948699997,67.50451274999796,53389.79047848 2025-04-20,23:28:34.000,110,11069556,14165,0,1745191713,12963.132948699997,67.45516884000244,53389.74855576001 2025-04-20,23:28:35.000,110,11069606,14125,0,1745191714,12963.186839180002,67.44811971000308,53389.73458152 2025-04-20,23:28:36.000,110,11069552,14085,0,1745191715,12963.200311799992,67.41287405999901,53389.78349136 2025-04-20,23:28:37.000,110,11069556,14245,0,1745191716,12963.247465970002,67.30008798000199,53389.74156864 2025-04-20,23:28:38.000,110,11069611,14245,0,1745191717,12963.207048110002,67.28598972000327,53389.76951712001 2025-04-20,23:28:39.000,110,11069511,14165,0,1745191718,12963.220520729992,67.23664581000048,53389.72759440001 2025-04-20,23:28:40.000,110,11069629,14085,0,1745191719,12963.287883830002,67.29303885000263,53389.74855576001 2025-04-20,23:28:41.000,110,11069521,14165,0,1745191720,12963.267674900002,67.28598972000327,53389.74156864 2025-04-20,23:28:42.000,110,11069615,13885,0,1745191721,12963.267674900002,67.34238275999815,53389.76951712001 2025-04-20,23:28:43.000,110,11069596,13845,0,1745191722,12963.301356449992,67.37762841000222,53389.755542880004 2025-04-20,23:28:44.000,110,11069565,13885,0,1745191723,12963.301356449992,67.34238275999815,53389.81143984 2025-04-20,23:28:45.000,110,11069513,14165,0,1745191724,12963.294620139997,67.44107058000372,53389.69964592001 2025-04-20,23:28:46.000,110,11069531,13965,0,1745191725,12963.321565379993,67.46926710000116,53389.86034968 2025-04-20,23:28:47.000,110,11069552,14285,0,1745191726,12963.388928480003,67.54680753000139,53389.755542880004 2025-04-20,23:28:48.000,110,11069574,14165,0,1745191727,12963.436082649998,67.55385666000075,53389.86733680001 2025-04-20,23:28:49.000,110,11069529,13925,0,1745191728,12963.469764199988,67.55385666000075,53389.84637544001 2025-04-20,23:28:50.000,110,11069534,14365,0,1745191729,12963.489973129988,67.47631623000052,53389.776504240006 2025-04-20,23:28:51.000,110,11069497,14285,0,1745191730,12963.516918369998,67.37762841000222,53389.88131104 2025-04-20,23:28:52.000,110,11069569,14045,0,1745191731,12963.530390989989,67.38467754000158,53389.76253 2025-04-20,23:28:53.000,110,11069507,14165,0,1745191732,12963.496709439998,67.40582492999965,53389.776504240006 2025-04-20,23:28:54.000,110,11069554,14085,0,1745191733,12963.543863609993,67.3635301500035,53389.78349136 2025-04-20,23:28:55.000,110,11069561,13925,0,1745191734,12963.530390989989,67.45516884000244,53389.825414080005 2025-04-20,23:28:56.000,110,11069618,14165,0,1745191735,12963.591017779989,67.3987758000003,53389.74855576001 2025-04-20,23:28:57.000,110,11069494,13965,0,1745191736,12963.597754089998,67.42697231999773,53389.81842696001 2025-04-20,23:28:58.000,110,11069478,14045,0,1745191737,12963.671853499989,67.45516884000244,53389.79746560001 2025-04-20,23:28:59.000,110,11069512,14125,0,1745191738,12963.678589809999,67.41287405999901,53389.76253 2025-04-20,23:29:00.000,110,11069531,13965,0,1745191739,12963.651644569989,67.38467754000158,53389.84637544001 2025-04-20,23:29:01.000,110,11069583,13965,0,1745191740,12963.69206242999,67.37762841000222,53389.776504240006 2025-04-20,23:29:02.000,110,11069583,14045,0,1745191741,12963.745952909994,67.34943189000478,53389.81143984 2025-04-20,23:29:03.000,110,11069544,14045,0,1745191742,12963.77289814999,67.39172667000093,53389.84637544001 2025-04-20,23:29:04.000,110,11069570,14405,0,1745191743,12963.887415419995,67.33533362999879,53389.8324012 2025-04-20,23:29:05.000,110,11069604,14165,0,1745191744,12963.948042209995,67.3635301500035,53389.79746560001 2025-04-20,23:29:06.000,110,11069633,13885,0,1745191745,12963.9413059,67.23664581000048,53389.81842696001 2025-04-20,23:29:07.000,110,11069511,13685,0,1745191746,12963.98172376,67.22254755000176,53389.85336256 2025-04-20,23:29:08.000,110,11069505,13885,0,1745191747,12964.00193269,67.17320363999897,53389.944195120006 2025-04-20,23:29:09.000,110,11069549,13965,0,1745191748,12964.008668999995,67.15910538000026,53390.00009208 2025-04-20,23:29:10.000,110,11069484,13965,0,1745191749,12964.00193269,67.16615450999961,53390.02105344 2025-04-20,23:29:11.000,110,11069509,14165,0,1745191750,12964.00193269,67.13090886000282,53389.93022088 2025-04-20,23:29:12.000,110,11069523,13885,0,1745191751,12964.008668999995,67.18025276999833,53389.95118224 2025-04-20,23:29:13.000,110,11069531,14205,0,1745191752,12964.028877929995,67.19435103000433,53389.96515648001 2025-04-20,23:29:14.000,110,11069549,13965,0,1745191753,12964.00193269,67.1520562500009,53390.02804056 2025-04-20,23:29:15.000,110,11069574,14245,0,1745191754,12964.01540530999,67.10976147000474,53390.04900192 2025-04-20,23:29:16.000,110,11069531,13845,0,1745191755,12963.99519637999,67.13795799000218,53390.08393752001 2025-04-20,23:29:17.000,110,11069544,14165,0,1745191756,12964.01540530999,67.19435103000433,53390.090924640004 2025-04-20,23:29:18.000,110,11069531,14165,0,1745191757,12963.98172376,67.18730189999769,53390.01406632001 2025-04-20,23:29:19.000,110,11069531,14005,0,1745191758,12963.96151483,67.10976147000474,53390.00009208 2025-04-20,23:29:20.000,110,11069616,14125,0,1745191759,12964.00193269,67.06746669000131,53390.15380872001 2025-04-20,23:29:21.000,110,11069544,14085,0,1745191760,12963.95477851999,67.05336843000259,53390.06996328 2025-04-20,23:29:22.000,110,11069532,14085,0,1745191761,12964.00193269,66.97582800000237,53390.13983448 2025-04-20,23:29:23.000,110,11069613,13805,0,1745191762,12964.028877929995,67.0040245199998,53390.20271856001 2025-04-20,23:29:24.000,110,11069597,14125,0,1745191763,12964.01540530999,66.91238583000086,53390.08393752001 2025-04-20,23:29:25.000,110,11069426,13885,0,1745191764,12964.109713649996,66.91943496000022,53390.17477008 2025-04-20,23:29:26.000,110,11069485,14165,0,1745191765,12964.109713649996,66.85599278999871,53390.16778296 2025-04-20,23:29:27.000,110,11069557,13885,0,1745191766,12964.177076749991,66.89123844000278,53390.24464128 2025-04-20,23:29:28.000,110,11069571,14245,0,1745191767,12964.04235055,66.89123844000278,53390.18874432 2025-04-20,23:29:29.000,110,11069496,14285,0,1745191768,12964.028877929995,66.89828757000214,53390.19573144 2025-04-20,23:29:30.000,110,11069515,14285,0,1745191769,12964.04235055,66.9405823499983,53390.16778296 2025-04-20,23:29:31.000,110,11069500,14205,0,1745191770,12964.06255948,66.92648408999958,53390.258615520004 2025-04-20,23:29:32.000,110,11069490,14005,0,1745191771,12964.008668999995,66.89123844000278,53390.1468216 2025-04-20,23:29:33.000,110,11069455,13965,0,1745191772,12964.02214162,66.91238583000086,53390.258615520004 2025-04-20,23:29:34.000,110,11069554,14285,0,1745191773,12964.03561423999,66.87714018000406,53390.18175720001 2025-04-20,23:29:35.000,110,11069566,14045,0,1745191774,12964.04235055,66.91238583000086,53390.30752536 2025-04-20,23:29:36.000,110,11069557,14005,0,1745191775,12964.089504719996,66.93353321999894,53390.286564 2025-04-20,23:29:37.000,110,11069582,14245,0,1745191776,12964.190549369996,66.94763147999765,53390.29355112 2025-04-20,23:29:38.000,110,11069543,13885,0,1745191777,12964.190549369996,67.0040245199998,53390.29355112 2025-04-20,23:29:39.000,110,11069505,14125,0,1745191778,12964.210758299996,66.98287713000173,53390.328486720005 2025-04-20,23:29:40.000,110,11069614,13885,0,1745191779,12964.210758299996,67.01107364999916,53390.32149960001 2025-04-20,23:29:41.000,110,11069645,14045,0,1745191780,12964.204021990001,67.01812277999852,53390.23765416 2025-04-20,23:29:42.000,110,11069569,14045,0,1745191781,12964.177076749991,66.968778870003,53390.3913708 2025-04-20,23:29:43.000,110,11069570,14325,0,1745191782,12964.150131509996,66.92648408999958,53390.34246096 2025-04-20,23:29:44.000,110,11069567,14285,0,1745191783,12964.237703539991,67.01107364999916,53390.37040944001 2025-04-20,23:29:45.000,110,11069539,14085,0,1745191784,12964.217494609991,67.03222104000452,53390.30752536 2025-04-20,23:29:46.000,110,11069483,14205,0,1745191785,12964.244439850001,67.06746669000131,53390.29355112 2025-04-20,23:29:47.000,110,11069538,14165,0,1745191786,12964.177076749991,67.08861407999939,53390.30752536 2025-04-20,23:29:48.000,110,11069612,14205,0,1745191787,12964.210758299996,67.07451582000067,53390.41931928001 2025-04-20,23:29:49.000,110,11069614,14245,0,1745191788,12964.217494609991,67.14500712000154,53390.31451248 2025-04-20,23:29:50.000,110,11069619,13885,0,1745191789,12964.251176159996,67.17320363999897,53390.30053824001 2025-04-20,23:29:51.000,110,11069507,14005,0,1745191790,12964.244439850001,67.14500712000154,53390.328486720005 2025-04-20,23:29:52.000,110,11069552,14205,0,1745191791,12964.224230920001,67.13795799000218,53390.328486720005 2025-04-20,23:29:53.000,110,11069455,14165,0,1745191792,12964.264648780001,67.20140016000369,53390.32149960001 2025-04-20,23:29:54.000,110,11069474,14205,0,1745191793,12964.244439850001,67.17320363999897,53390.34246096 2025-04-20,23:29:55.000,110,11069599,14045,0,1745191794,12964.284857710001,67.23664581000048,53390.32149960001 2025-04-20,23:29:56.000,110,11069586,14165,0,1745191795,12964.298330329992,67.30008798000199,53390.36342232 2025-04-20,23:29:57.000,110,11069512,14325,0,1745191796,12964.358957119992,67.35648102000414,53390.33547384 2025-04-20,23:29:58.000,110,11069626,14245,0,1745191797,12964.379166049992,67.37762841000222,53390.38438368 2025-04-20,23:29:59.000,110,11069539,14085,0,1745191798,12964.379166049992,67.41992318999837,53390.30752536 2025-04-20,23:30:00.000,110,11069781,14005,0,1745191799,12964.433056529997,67.45516884000244,53390.33547384 2025-04-20,23:30:01.000,110,11069649,14165,0,1745191800,12964.473474389997,67.56795491999947,53390.3913708 2025-04-20,23:30:02.000,110,11069507,13925,0,1745191801,12964.527364870002,67.55385666000075,53390.33547384 2025-04-20,23:30:03.000,110,11069585,13925,0,1745191802,12964.534101179997,67.64549534999969,53390.41233216 2025-04-20,23:30:04.000,110,11069639,14325,0,1745191803,12964.587991660002,67.63844622000033,53390.447267760006 2025-04-20,23:30:05.000,110,11069526,13885,0,1745191804,12964.621673209993,67.68074100000376,53390.45425488 2025-04-20,23:30:06.000,110,11069583,14485,0,1745191805,12964.641882139993,67.62434796000161,53390.39835792001 2025-04-20,23:30:07.000,110,11069522,14165,0,1745191806,12964.547573800002,67.65959360999841,53390.41931928001 2025-04-20,23:30:08.000,110,11069464,13965,0,1745191807,12964.641882139993,67.63139709000097,53390.52412608 2025-04-20,23:30:09.000,110,11069536,14245,0,1745191808,12964.709245239988,67.744183169998,53390.51015184 2025-04-20,23:30:10.000,110,11069490,14085,0,1745191809,12964.763135719993,67.69483926000248,53390.51015184 2025-04-20,23:30:11.000,110,11069459,14045,0,1745191810,12964.709245239988,67.60320057000354,53390.52412608 2025-04-20,23:30:12.000,110,11069481,14325,0,1745191811,12964.776608339998,67.7089375200012,53390.5311132 2025-04-20,23:30:13.000,110,11069443,14245,0,1745191812,12964.749663099989,67.62434796000161,53390.43329352 2025-04-20,23:30:14.000,110,11069627,14285,0,1745191813,12964.803553579994,67.58910231000482,53390.57303592 2025-04-20,23:30:15.000,110,11069691,14045,0,1745191814,12964.796817269998,67.65254447999905,53390.52412608 2025-04-20,23:30:16.000,110,11069778,14205,0,1745191815,12964.729454169988,67.71598665000056,53390.63592000001 2025-04-20,23:30:17.000,110,11069822,14205,0,1745191816,12964.817026199999,67.66664273999777,53390.58002304 2025-04-20,23:30:18.000,110,11069626,14325,0,1745191817,12964.763135719993,67.61729883000226,53390.58002304 2025-04-20,23:30:19.000,110,11069555,14245,0,1745191818,12964.689036309988,67.70188839000184,53390.55207456 2025-04-20,23:30:20.000,110,11069428,14125,0,1745191819,12964.729454169988,67.75123230000463,53390.712778320005 2025-04-20,23:30:21.000,110,11069559,14285,0,1745191820,12964.682299999993,67.71598665000056,53390.51015184 2025-04-20,23:30:22.000,110,11069657,14445,0,1745191821,12964.581255349993,67.69483926000248,53390.48220336 2025-04-20,23:30:23.000,110,11069527,13925,0,1745191822,12964.567782730002,67.7089375200012,53390.68482984001 2025-04-20,23:30:24.000,110,11069431,14125,0,1745191823,12964.614936899998,67.77942882000207,53390.63592000001 2025-04-20,23:30:25.000,110,11069583,14125,0,1745191824,12964.587991660002,67.75828143000399,53390.51015184 2025-04-20,23:30:26.000,110,11069590,14205,0,1745191825,12964.594727969998,67.82172359999822,53390.55906168 2025-04-20,23:30:27.000,110,11069516,14125,0,1745191826,12964.581255349993,67.80057621000014,53390.62893288 2025-04-20,23:30:28.000,110,11069484,14165,0,1745191827,12964.554310109997,67.94155881000188,53390.53810032001 2025-04-20,23:30:29.000,110,11069540,14245,0,1745191828,12964.587991660002,67.75828143000399,53390.62893288 2025-04-20,23:30:30.000,110,11069598,14005,0,1745191829,12964.507155940002,67.8569692500023,53390.663868480005 2025-04-20,23:30:31.000,110,11069443,14005,0,1745191830,12964.507155940002,67.84287099000358,53390.53810032001 2025-04-20,23:30:32.000,110,11069589,14285,0,1745191831,12964.466738080002,67.79352708000079,53390.51015184 2025-04-20,23:30:33.000,110,11069444,14165,0,1745191832,12964.486947010002,67.8076253399995,53390.55207456 2025-04-20,23:30:34.000,110,11069737,14125,0,1745191833,12964.433056529997,67.75828143000399,53390.56604880001 2025-04-20,23:30:35.000,110,11069562,14245,0,1745191834,12964.486947010002,67.77237969000271,53390.51713896001 2025-04-20,23:30:36.000,110,11069657,14125,0,1745191835,12964.460001769992,67.8076253399995,53390.38438368 2025-04-20,23:30:37.000,110,11069638,14045,0,1745191836,12964.534101179997,67.77237969000271,53390.55207456 2025-04-20,23:30:38.000,110,11069404,14325,0,1745191837,12964.567782730002,67.89926402999845,53390.5311132 2025-04-20,23:30:39.000,110,11069633,14045,0,1745191838,12964.527364870002,67.82172359999822,53390.48220336 2025-04-20,23:30:40.000,110,11069527,14405,0,1745191839,12964.500419629992,67.86401838000165,53390.48919048001 2025-04-20,23:30:41.000,110,11069511,14125,0,1745191840,12964.507155940002,67.83582186000422,53390.40534504 2025-04-20,23:30:42.000,110,11069600,13965,0,1745191841,12964.628409520003,67.92746055000316,53390.48919048001 2025-04-20,23:30:43.000,110,11069565,14205,0,1745191842,12964.614936899998,67.744183169998,53390.496177600005 2025-04-20,23:30:44.000,110,11069553,14085,0,1745191843,12964.587991660002,67.79352708000079,53390.496177600005 2025-04-20,23:30:45.000,110,11069578,14085,0,1745191844,12964.628409520003,67.81467446999886,53390.44028064001 2025-04-20,23:30:46.000,110,11069553,13845,0,1745191845,12964.614936899998,67.77237969000271,53390.44028064001 2025-04-20,23:30:47.000,110,11069450,14045,0,1745191846,12964.628409520003,67.82172359999822,53390.475216240004 2025-04-20,23:30:48.000,110,11069571,14165,0,1745191847,12964.729454169988,67.82877273000486,53390.41233216 2025-04-20,23:30:49.000,110,11069606,14205,0,1745191848,12964.709245239988,67.744183169998,53390.447267760006 2025-04-20,23:30:50.000,110,11069654,14285,0,1745191849,12964.763135719993,67.77942882000207,53390.58701016001 2025-04-20,23:30:51.000,110,11069677,14085,0,1745191850,12964.776608339998,67.84287099000358,53390.43329352 2025-04-20,23:30:52.000,110,11069571,14005,0,1745191851,12964.897861919999,67.75828143000399,53390.51015184 2025-04-20,23:30:53.000,110,11069518,13885,0,1745191852,12964.95175239999,67.72303577999992,53390.50316472 2025-04-20,23:30:54.000,110,11069556,14085,0,1745191853,12964.99217025999,67.8076253399995,53390.51015184 2025-04-20,23:30:55.000,110,11069529,13805,0,1745191854,12965.05953336,67.78647795000143,53390.51713896001 2025-04-20,23:30:56.000,110,11069544,14245,0,1745191855,12965.0191155,67.88516576999973,53390.496177600005 2025-04-20,23:30:57.000,110,11069638,13765,0,1745191856,12965.05279704999,67.81467446999886,53390.51015184 2025-04-20,23:30:58.000,110,11069561,14165,0,1745191857,12965.13363276999,67.8569692500023,53390.50316472 2025-04-20,23:30:59.000,110,11069601,14085,0,1745191858,12965.13363276999,67.80057621000014,53390.545087440005 2025-04-20,23:31:00.000,110,11069528,14165,0,1745191859,12965.11342383999,67.9204114200038,53390.56604880001 2025-04-20,23:31:01.000,110,11069550,14245,0,1745191860,12965.15384169999,67.89221489999909,53390.57303592 2025-04-20,23:31:02.000,110,11069550,14005,0,1745191861,12965.16057801,67.90631315999781,53390.593997280004 2025-04-20,23:31:03.000,110,11069630,13965,0,1745191862,12965.13363276999,67.88516576999973,53390.48220336 2025-04-20,23:31:04.000,110,11069604,14045,0,1745191863,12965.17405062999,67.93450968000252,53390.62194576 2025-04-20,23:31:05.000,110,11069562,14045,0,1745191864,12965.21446848999,67.92746055000316,53390.63592000001 2025-04-20,23:31:06.000,110,11069556,13845,0,1745191865,12965.20099587,67.96975532999932,53390.58002304 2025-04-20,23:31:07.000,110,11069583,14205,0,1745191866,12965.248150039995,67.99090272000467,53390.614958640006 2025-04-20,23:31:08.000,110,11069674,13925,0,1745191867,12965.24141373,67.98385358999803,53390.642907120004 2025-04-20,23:31:09.000,110,11069622,13805,0,1745191868,12965.19425955999,68.02614837000147,53390.62893288 2025-04-20,23:31:10.000,110,11069540,14325,0,1745191869,12965.23467741999,67.99090272000467,53390.57303592 2025-04-20,23:31:11.000,110,11069656,14005,0,1745191870,12965.19425955999,67.96975532999932,53390.614958640006 2025-04-20,23:31:12.000,110,11069549,13845,0,1745191871,12965.21446848999,67.94860794000124,53390.62194576 2025-04-20,23:31:13.000,110,11069536,13885,0,1745191872,12965.2212048,67.93450968000252,53390.642907120004 2025-04-20,23:31:14.000,110,11069529,14045,0,1745191873,12965.21446848999,67.90631315999781,53390.64989424 2025-04-20,23:31:15.000,110,11069603,13885,0,1745191874,12965.288567899996,67.89221489999909,53390.62194576 2025-04-20,23:31:16.000,110,11069546,14245,0,1745191875,12965.23467741999,67.93450968000252,53390.60797152001 2025-04-20,23:31:17.000,110,11069583,13925,0,1745191876,12965.27509527999,67.92746055000316,53390.614958640006 2025-04-20,23:31:18.000,110,11069642,13965,0,1745191877,12965.268358969995,67.91336229000444,53390.65688136001 2025-04-20,23:31:19.000,110,11069638,13925,0,1745191878,12965.27509527999,67.94155881000188,53390.58002304 2025-04-20,23:31:20.000,110,11069589,14165,0,1745191879,12965.268358969995,67.98385358999803,53390.60797152001 2025-04-20,23:31:21.000,110,11069509,13965,0,1745191880,12965.328985759996,68.04024663000018,53390.712778320005 2025-04-20,23:31:22.000,110,11069556,14005,0,1745191881,12965.355930999991,68.03319750000082,53390.6708556 2025-04-20,23:31:23.000,110,11069638,13845,0,1745191882,12965.34245838,68.06139401999826,53390.6708556 2025-04-20,23:31:24.000,110,11069563,14085,0,1745191883,12965.40308517,68.12483618999977,53390.69181696 2025-04-20,23:31:25.000,110,11069567,14085,0,1745191884,12965.369403619996,68.19532749000064,53390.64989424 2025-04-20,23:31:36.000,110,11069553,13925,0,1745191895,12965.558020299992,68.35040835000109,53390.69181696 2025-04-20,23:31:37.000,110,11069550,14365,0,1745191896,12965.531075059997,68.43499791000067,53390.782649520006 2025-04-20,23:31:38.000,110,11069563,13925,0,1745191897,12965.564756610001,68.4772926900041,53390.782649520006 2025-04-20,23:31:39.000,110,11069525,13965,0,1745191898,12965.510866129996,68.49844008000218,53390.712778320005 2025-04-20,23:31:40.000,110,11069450,13885,0,1745191899,12965.463711960001,68.55483312000433,53390.7407268 2025-04-20,23:31:41.000,110,11069521,13965,0,1745191900,12965.544547680001,68.60417702999985,53390.75470104001 2025-04-20,23:31:42.000,110,11069599,14085,0,1745191901,12965.524338750001,68.60417702999985,53390.76867528 2025-04-20,23:31:43.000,110,11069535,13805,0,1745191902,12965.558020299992,68.68876658999943,53390.782649520006 2025-04-20,23:31:44.000,110,11069556,13925,0,1745191903,12965.591701849997,68.66761920000135,53390.810598000004 2025-04-20,23:31:45.000,110,11069584,14085,0,1745191904,12965.611910779997,68.7592578900003,53390.74771392 2025-04-20,23:31:46.000,110,11069578,14165,0,1745191905,12965.686010190002,68.77335614999902,53390.82457224001 2025-04-20,23:31:47.000,110,11069520,13885,0,1745191906,12965.706219120002,68.77335614999902,53390.85950784 2025-04-20,23:31:48.000,110,11069442,13765,0,1745191907,12965.672537569997,68.80155267000373,53390.8455336 2025-04-20,23:31:49.000,110,11069624,14085,0,1745191908,12965.773582219997,68.70286484999815,53390.9154048 2025-04-20,23:31:50.000,110,11069587,13725,0,1745191909,12965.766845910002,68.7592578900003,53390.81758512 2025-04-20,23:31:51.000,110,11069682,14085,0,1745191910,12965.733164359997,68.7592578900003,53390.880469200005 2025-04-20,23:31:52.000,110,11069516,13845,0,1745191911,12965.712955429997,68.69581571999879,53390.9154048 2025-04-20,23:31:53.000,110,11069546,13965,0,1745191912,12965.793791149998,68.68171746000007,53390.92239192001 2025-04-20,23:31:54.000,110,11069641,13965,0,1745191913,12965.760109599993,68.63237355000456,53390.85950784 2025-04-20,23:31:55.000,110,11069720,13885,0,1745191914,12965.746636980002,68.62532441999792,53390.950340400006 2025-04-20,23:31:56.000,110,11069526,14045,0,1745191915,12965.632119709997,68.660570070002,53390.90143056001 2025-04-20,23:31:57.000,110,11069652,13805,0,1745191916,12965.726428050002,68.70286484999815,53390.92239192001 2025-04-20,23:31:58.000,110,11069560,14045,0,1745191917,12965.618647089992,68.60417702999985,53390.86649496 2025-04-20,23:31:59.000,110,11069551,14085,0,1745191918,12965.618647089992,68.66761920000135,53390.99226312001 2025-04-20,23:32:00.000,110,11069640,14205,0,1745191919,12965.564756610001,68.6112261599992,53390.88745632 2025-04-20,23:32:01.000,110,11069635,13725,0,1745191920,12965.483920890001,68.60417702999985,53390.978288880004 2025-04-20,23:32:02.000,110,11069628,14165,0,1745191921,12965.456975649991,68.6112261599992,53390.985276 2025-04-20,23:32:03.000,110,11069605,13965,0,1745191922,12965.40308517,68.60417702999985,53390.985276 2025-04-20,23:32:04.000,110,11069626,14085,0,1745191923,12965.389612549996,68.59712790000049,53391.01322448 2025-04-20,23:32:05.000,110,11069501,13885,0,1745191924,12965.369403619996,68.63942268000392,53390.99226312001 2025-04-20,23:32:06.000,110,11069661,14245,0,1745191925,12965.369403619996,68.64647181000328,53391.04117296001 2025-04-20,23:32:07.000,110,11069569,13885,0,1745191926,12965.355930999991,68.70286484999815,53390.97130176001 2025-04-20,23:32:08.000,110,11069548,13885,0,1745191927,12965.36266731,68.68876658999943,53390.978288880004 2025-04-20,23:32:09.000,110,11069525,14045,0,1745191928,12965.328985759996,68.69581571999879,53390.929379040004 2025-04-20,23:32:10.000,110,11069513,13925,0,1745191929,12965.2212048,68.62532441999792,53390.999250240005 2025-04-20,23:32:11.000,110,11069399,14005,0,1745191930,12965.17405062999,68.77335614999902,53390.97130176001 2025-04-20,23:32:12.000,110,11069626,14045,0,1745191931,12965.09995122,68.68876658999943,53390.90143056001 2025-04-20,23:32:13.000,110,11069620,13725,0,1745191932,12965.09995122,68.67466833000071,53390.95732752 2025-04-20,23:32:14.000,110,11069526,14245,0,1745191933,12965.03932443,68.76630701999966,53390.92239192001 2025-04-20,23:32:15.000,110,11069547,13845,0,1745191934,12964.99217025999,68.81565093000245,53390.99226312001 2025-04-20,23:32:16.000,110,11069550,14165,0,1745191935,12964.904598229994,68.74515963000158,53390.929379040004 2025-04-20,23:32:17.000,110,11069674,13925,0,1745191936,12964.904598229994,68.76630701999966,53390.90841768 2025-04-20,23:32:18.000,110,11069601,13925,0,1745191937,12964.89112560999,68.73106137000286,53390.89444344 2025-04-20,23:32:19.000,110,11069456,13725,0,1745191938,12964.884389299994,68.64647181000328,53390.76867528 2025-04-20,23:32:20.000,110,11069449,13965,0,1745191939,12964.918070849999,68.58302964000177,53390.88745632 2025-04-20,23:32:21.000,110,11069558,13885,0,1745191940,12964.850707749989,68.6112261599992,53390.880469200005 2025-04-20,23:32:22.000,110,11069528,14165,0,1745191941,12964.897861919999,68.5477839899977,53390.75470104001 2025-04-20,23:32:23.000,110,11069651,14005,0,1745191942,12964.810289889989,68.42794878000132,53390.83854648 2025-04-20,23:32:24.000,110,11069594,13845,0,1745191943,12964.783344649994,68.4490961699994,53390.80361088001 2025-04-20,23:32:25.000,110,11069564,14085,0,1745191944,12964.776608339998,68.39975226000388,53390.7407268 2025-04-20,23:32:26.000,110,11069436,13845,0,1745191945,12964.729454169988,68.49844008000218,53390.7407268 2025-04-20,23:32:27.000,110,11069495,13925,0,1745191946,12964.668827379988,68.40680139000324,53390.761688160004 2025-04-20,23:32:28.000,110,11069474,13885,0,1745191947,12964.587991660002,68.37155573999917,53390.69880408 2025-04-20,23:32:29.000,110,11069542,14005,0,1745191948,12964.561046419993,68.29401530999894,53390.80361088001 2025-04-20,23:32:30.000,110,11069603,14245,0,1745191949,12964.507155940002,68.3151627000043,53390.712778320005 2025-04-20,23:32:31.000,110,11069499,14125,0,1745191950,12964.392638669997,68.27286792000086,53390.63592000001 2025-04-20,23:32:32.000,110,11069571,13965,0,1745191951,12964.385902360002,68.24467140000343,53390.62194576 2025-04-20,23:32:33.000,110,11069620,13925,0,1745191952,12964.325275570001,68.24467140000343,53390.614958640006 2025-04-20,23:32:34.000,110,11069557,13725,0,1745191953,12964.345484500001,68.23057314000471,53390.663868480005 2025-04-20,23:32:35.000,110,11069577,14205,0,1745191954,12964.439792839992,68.20237662,53390.663868480005 2025-04-20,23:32:36.000,110,11069484,13925,0,1745191955,12964.406111290002,68.25172053000279,53390.55906168 2025-04-20,23:32:37.000,110,11069560,13805,0,1745191956,12964.311802949996,68.18827836000128,53390.57303592 2025-04-20,23:32:38.000,110,11069587,13885,0,1745191957,12964.419583909992,68.20942574999935,53390.663868480005 2025-04-20,23:32:39.000,110,11069600,14405,0,1745191958,12964.406111290002,68.17418010000256,53390.56604880001 2025-04-20,23:32:40.000,110,11069541,13885,0,1745191959,12964.446529150002,68.15303271000448,53390.70579120001 2025-04-20,23:32:41.000,110,11069479,13925,0,1745191960,12964.460001769992,68.13893444999849,53390.60797152001 2025-04-20,23:32:42.000,110,11069494,13965,0,1745191961,12964.473474389997,68.02614837000147,53390.56604880001 2025-04-20,23:32:43.000,110,11069676,13885,0,1745191962,12964.345484500001,68.06139401999826,53390.55906168 2025-04-20,23:32:44.000,110,11069698,14285,0,1745191963,12964.385902360002,68.01205011000275,53390.545087440005 2025-04-20,23:32:45.000,110,11069580,14165,0,1745191964,12964.332011879997,67.97680445999868,53390.545087440005 2025-04-20,23:32:46.000,110,11069521,14245,0,1745191965,12964.251176159996,67.9556570700006,53390.63592000001 2025-04-20,23:32:47.000,110,11069602,14005,0,1745191966,12964.257912469991,68.01205011000275,53390.55207456 2025-04-20,23:32:48.000,110,11069519,14085,0,1745191967,12964.210758299996,67.98385358999803,53390.55906168 2025-04-20,23:32:49.000,110,11069598,13965,0,1745191968,12964.251176159996,68.11073793000105,53390.48220336 2025-04-20,23:32:50.000,110,11069586,14165,0,1745191969,12964.190549369996,68.03319750000082,53390.50316472 2025-04-20,23:32:51.000,110,11069625,14405,0,1745191970,12964.129922579996,68.10368880000169,53390.545087440005 2025-04-20,23:32:52.000,110,11069534,14045,0,1745191971,12964.12318627,68.01205011000275,53390.50316472 2025-04-20,23:32:53.000,110,11069522,13965,0,1745191972,12964.11644995999,67.96270619999996,53390.475216240004 2025-04-20,23:32:54.000,110,11069539,13925,0,1745191973,12964.03561423999,67.98385358999803,53390.51713896001 2025-04-20,23:32:55.000,110,11069567,13925,0,1745191974,12964.008668999995,67.87811664000037,53390.53810032001 2025-04-20,23:32:56.000,110,11069565,13725,0,1745191975,12963.968251139995,67.94155881000188,53390.44028064001 2025-04-20,23:32:57.000,110,11069543,14085,0,1745191976,12963.988460069995,67.88516576999973,53390.53810032001 2025-04-20,23:32:58.000,110,11069456,14125,0,1745191977,12963.907624349995,67.84287099000358,53390.51015184 2025-04-20,23:32:59.000,110,11069690,13965,0,1745191978,12963.90088804,67.82172359999822,53390.41931928001 2025-04-20,23:33:00.000,110,11069598,13965,0,1745191979,12963.91436065999,67.89926402999845,53390.41931928001 2025-04-20,23:33:01.000,110,11069580,13885,0,1745191980,12963.87394279999,67.84992012000293,53390.447267760006 2025-04-20,23:33:02.000,110,11069573,13885,0,1745191981,12963.97498744999,67.744183169998,53390.38438368 2025-04-20,23:33:03.000,110,11069509,14045,0,1745191982,12963.91436065999,67.80057621000014,53390.39835792001 2025-04-20,23:33:04.000,110,11069606,13925,0,1745191983,12963.927833279995,67.80057621000014,53390.38438368 2025-04-20,23:33:05.000,110,11069585,14045,0,1745191984,12963.9413059,67.82172359999822,53390.377396560005 2025-04-20,23:33:06.000,110,11069494,14125,0,1745191985,12963.95477851999,67.77942882000207,53390.30752536 2025-04-20,23:33:07.000,110,11069549,13845,0,1745191986,12963.96151483,67.80057621000014,53390.34246096 2025-04-20,23:33:08.000,110,11069543,13965,0,1745191987,12964.008668999995,67.77237969000271,53390.29355112 2025-04-20,23:33:09.000,110,11069612,13925,0,1745191988,12964.028877929995,67.77237969000271,53390.31451248 2025-04-20,23:33:10.000,110,11069584,14285,0,1745191989,12964.03561423999,67.71598665000056,53390.26560264 2025-04-20,23:33:11.000,110,11069556,13885,0,1745191990,12964.04235055,67.73713403999864,53390.279576880006 2025-04-20,23:33:12.000,110,11069644,13925,0,1745191991,12964.177076749991,67.73008490999928,53390.30053824001 2025-04-20,23:33:13.000,110,11069520,13925,0,1745191992,12964.197285679991,67.73008490999928,53390.377396560005 2025-04-20,23:33:14.000,110,11069535,14245,0,1745191993,12964.210758299996,67.73008490999928,53390.18874432 2025-04-20,23:33:15.000,110,11069476,14045,0,1745191994,12964.298330329992,67.65959360999841,53390.279576880006 2025-04-20,23:33:16.000,110,11069434,14085,0,1745191995,12964.305066640001,67.66664273999777,53390.23765416 2025-04-20,23:33:17.000,110,11069596,13885,0,1745191996,12964.399374979992,67.6736918700044,53390.29355112 2025-04-20,23:33:18.000,110,11069605,14005,0,1745191997,12964.305066640001,67.65959360999841,53390.286564 2025-04-20,23:33:19.000,110,11069617,14205,0,1745191998,12964.379166049992,67.68779013000312,53390.2166928 2025-04-20,23:33:20.000,110,11069674,13885,0,1745191999,12964.372429739997,67.63139709000097,53390.25162840001 2025-04-20,23:33:21.000,110,11069596,14085,0,1745192000,12964.433056529997,67.66664273999777,53390.19573144 2025-04-20,23:33:22.000,110,11069577,13925,0,1745192001,12964.392638669997,67.68779013000312,53390.25162840001 2025-04-20,23:33:23.000,110,11069719,14085,0,1745192002,12964.338748189992,67.744183169998,53390.279576880006 2025-04-20,23:33:24.000,110,11069538,14005,0,1745192003,12964.352220809997,67.75123230000463,53390.23066704001 2025-04-20,23:33:25.000,110,11069539,13965,0,1745192004,12964.305066640001,67.72303577999992,53390.16778296 2025-04-20,23:33:26.000,110,11069638,14045,0,1745192005,12964.338748189992,67.81467446999886,53390.209705680005 2025-04-20,23:33:27.000,110,11069612,14005,0,1745192006,12964.372429739997,67.82877273000486,53390.23765416 2025-04-20,23:33:28.000,110,11069630,14285,0,1745192007,12964.419583909992,67.84287099000358,53390.23765416 2025-04-20,23:33:29.000,110,11069580,13885,0,1745192008,12964.507155940002,67.90631315999781,53390.16778296 2025-04-20,23:33:30.000,110,11069532,13845,0,1745192009,12964.520628559992,67.91336229000444,53390.279576880006 2025-04-20,23:33:31.000,110,11069526,13765,0,1745192010,12964.534101179997,67.83582186000422,53390.258615520004 2025-04-20,23:33:32.000,110,11069621,13925,0,1745192011,12964.527364870002,67.87811664000037,53390.18874432 2025-04-20,23:33:33.000,110,11069556,14245,0,1745192012,12964.486947010002,67.87106751000101,53390.32149960001 2025-04-20,23:33:34.000,110,11069509,14205,0,1745192013,12964.520628559992,67.91336229000444,53390.286564 2025-04-20,23:33:35.000,110,11069572,13925,0,1745192014,12964.561046419993,67.98385358999803,53390.32149960001 2025-04-20,23:33:36.000,110,11069550,13885,0,1745192015,12964.635145829998,67.99090272000467,53390.279576880006 2025-04-20,23:33:37.000,110,11069530,14045,0,1745192016,12964.628409520003,68.0190992400021,53390.29355112 2025-04-20,23:33:38.000,110,11069597,13765,0,1745192017,12964.715981549998,68.00500098000339,53390.377396560005 2025-04-20,23:33:39.000,110,11069528,13685,0,1745192018,12964.729454169988,68.04024663000018,53390.32149960001 2025-04-20,23:33:40.000,110,11069594,14005,0,1745192019,12964.796817269998,68.0190992400021,53390.36342232 2025-04-20,23:33:41.000,110,11069620,13845,0,1745192020,12964.810289889989,68.0684431500049,53390.33547384 2025-04-20,23:33:42.000,110,11069568,14125,0,1745192021,12964.843971439994,68.04729575999954,53390.3913708 2025-04-20,23:33:43.000,110,11069556,13845,0,1745192022,12964.830498819989,68.0543448899989,53390.38438368 2025-04-20,23:33:44.000,110,11069523,14245,0,1745192023,12964.763135719993,68.0190992400021,53390.3564352 2025-04-20,23:33:45.000,110,11069527,14365,0,1745192024,12964.810289889989,68.0190992400021,53390.3564352 2025-04-20,23:33:46.000,110,11069498,14085,0,1745192025,12964.783344649994,67.97680445999868,53390.32149960001 2025-04-20,23:33:47.000,110,11069585,13965,0,1745192026,12964.756399409998,68.03319750000082,53390.34246096 2025-04-20,23:33:48.000,110,11069600,13725,0,1745192027,12964.783344649994,68.00500098000339,53390.461242 2025-04-20,23:33:49.000,110,11069563,13965,0,1745192028,12964.803553579994,68.03319750000082,53390.41931928001 2025-04-20,23:33:50.000,110,11069574,14085,0,1745192029,12964.783344649994,67.98385358999803,53390.426306400004 2025-04-20,23:33:51.000,110,11069511,14045,0,1745192030,12964.803553579994,68.09663967000233,53390.34944808001 2025-04-20,23:33:52.000,110,11069548,14045,0,1745192031,12964.843971439994,68.09663967000233,53390.38438368 2025-04-20,23:33:53.000,110,11069640,14005,0,1745192032,12964.810289889989,68.0543448899989,53390.38438368 2025-04-20,23:33:54.000,110,11069509,13845,0,1745192033,12964.769872029989,68.08254141000361,53390.41931928001 2025-04-20,23:33:55.000,110,11069563,14005,0,1745192034,12964.830498819989,67.98385358999803,53390.5311132 2025-04-20,23:33:56.000,110,11069436,13885,0,1745192035,12964.823762509994,68.08959054000297,53390.45425488 2025-04-20,23:33:57.000,110,11069712,13885,0,1745192036,12964.790080959989,68.0684431500049,53390.40534504 2025-04-20,23:33:58.000,110,11069509,13725,0,1745192037,12964.796817269998,68.08959054000297,53390.41233216 2025-04-20,23:33:59.000,110,11069580,14045,0,1745192038,12964.850707749989,68.08959054000297,53390.45425488 2025-04-20,23:34:00.000,110,11069549,13965,0,1745192039,12964.850707749989,68.04729575999954,53390.3564352 2025-04-20,23:34:01.000,110,11069610,14245,0,1745192040,12964.918070849999,68.09663967000233,53390.5311132 2025-04-20,23:34:02.000,110,11069510,13805,0,1745192041,12964.99217025999,67.97680445999868,53390.3564352 2025-04-20,23:34:03.000,110,11069613,13805,0,1745192042,12965.025851809994,67.99795185000403,53390.40534504 2025-04-20,23:34:04.000,110,11069522,14205,0,1745192043,12965.07300597999,67.9556570700006,53390.40534504 2025-04-20,23:34:05.000,110,11069523,14165,0,1745192044,12965.11342383999,67.9204114200038,53390.37040944001 2025-04-20,23:34:06.000,110,11069567,13885,0,1745192045,12965.18078694,67.89926402999845,53390.41233216 2025-04-20,23:34:07.000,110,11069580,14125,0,1745192046,12965.15384169999,67.89221489999909,53390.39835792001 2025-04-20,23:34:08.000,110,11069480,14005,0,1745192047,12965.18078694,67.90631315999781,53390.37040944001 2025-04-20,23:34:09.000,110,11069556,14205,0,1745192048,12965.106687529995,67.93450968000252,53390.426306400004 2025-04-20,23:34:10.000,110,11069568,14205,0,1745192049,12965.07300597999,67.93450968000252,53390.426306400004 2025-04-20,23:34:11.000,110,11069585,13885,0,1745192050,12965.09995122,67.90631315999781,53390.40534504 2025-04-20,23:34:12.000,110,11069550,14165,0,1745192051,12965.05953336,67.9556570700006,53390.34246096 2025-04-20,23:34:13.000,110,11069558,14085,0,1745192052,12965.01237918999,67.91336229000444,53390.37040944001 2025-04-20,23:34:14.000,110,11069566,14045,0,1745192053,12965.025851809994,68.02614837000147,53390.41233216 2025-04-20,23:34:15.000,110,11069564,14245,0,1745192054,12965.025851809994,67.99795185000403,53390.40534504 2025-04-20,23:34:16.000,110,11069569,14565,0,1745192055,12964.97869764,68.01205011000275,53390.34944808001 2025-04-20,23:34:17.000,110,11069555,14285,0,1745192056,12964.965225019994,68.02614837000147,53390.426306400004 2025-04-20,23:34:18.000,110,11069531,13925,0,1745192057,12965.07974229,68.0543448899989,53390.30752536 2025-04-20,23:34:19.000,110,11069537,14045,0,1745192058,12965.005642879994,67.99090272000467,53390.40534504 2025-04-20,23:34:20.000,110,11069570,14005,0,1745192059,12965.005642879994,67.97680445999868,53390.44028064001 2025-04-20,23:34:21.000,110,11069551,13805,0,1745192060,12965.05279704999,67.94860794000124,53390.40534504 2025-04-20,23:34:22.000,110,11069546,14205,0,1745192061,12965.14036908,67.98385358999803,53390.40534504 2025-04-20,23:34:23.000,110,11069548,13765,0,1745192062,12965.11342383999,68.01205011000275,53390.38438368 2025-04-20,23:34:24.000,110,11069586,14125,0,1745192063,12965.11342383999,68.08254141000361,53390.426306400004 2025-04-20,23:34:25.000,110,11069588,14085,0,1745192064,12965.07974229,68.0543448899989,53390.44028064001 2025-04-20,23:34:26.000,110,11069612,14245,0,1745192065,12964.99217025999,68.10368880000169,53390.41931928001 2025-04-20,23:34:27.000,110,11069522,14085,0,1745192066,12964.965225019994,68.13893444999849,53390.45425488 2025-04-20,23:34:28.000,110,11069544,14245,0,1745192067,12964.803553579994,68.09663967000233,53390.48919048001 2025-04-20,23:34:29.000,110,11069611,14325,0,1745192068,12964.817026199999,68.06139401999826,53390.39835792001 2025-04-20,23:34:30.000,110,11069470,14285,0,1745192069,12964.756399409998,68.01205011000275,53390.3913708 2025-04-20,23:34:31.000,110,11069607,13965,0,1745192070,12964.796817269998,68.04729575999954,53390.36342232 2025-04-20,23:34:32.000,110,11069674,14205,0,1745192071,12964.749663099989,68.00500098000339,53390.447267760006 2025-04-20,23:34:33.000,110,11069557,14165,0,1745192072,12964.89112560999,67.98385358999803,53390.377396560005 2025-04-20,23:34:34.000,110,11069580,14005,0,1745192073,12964.870916679989,67.94860794000124,53390.30053824001 2025-04-20,23:34:35.000,110,11069649,14165,0,1745192074,12964.938279779999,67.89221489999909,53390.447267760006 2025-04-20,23:34:36.000,110,11069594,14125,0,1745192075,12964.89112560999,67.84992012000293,53390.34246096 2025-04-20,23:34:37.000,110,11069636,14005,0,1745192076,12964.924807159994,67.76533056000335,53390.39835792001 2025-04-20,23:34:38.000,110,11069559,14245,0,1745192077,12965.01237918999,67.70188839000184,53390.3913708 2025-04-20,23:34:39.000,110,11069520,14165,0,1745192078,12965.005642879994,67.60320057000354,53390.43329352 2025-04-20,23:34:40.000,110,11069565,14125,0,1745192079,12964.99890657,67.54680753000139,53390.447267760006 2025-04-20,23:34:41.000,110,11069721,13845,0,1745192080,12964.965225019994,67.4974636199986,53390.3913708 2025-04-20,23:34:42.000,110,11069594,14085,0,1745192081,12964.97869764,67.4974636199986,53390.36342232 2025-04-20,23:34:43.000,110,11069404,14085,0,1745192082,12964.965225019994,67.39172667000093,53390.461242 2025-04-20,23:34:44.000,110,11069615,13845,0,1745192083,12964.945016089994,67.56795491999947,53390.3913708 2025-04-20,23:34:45.000,110,11069715,14405,0,1745192084,12964.95175239999,67.82877273000486,53390.39835792001 2025-04-20,23:34:46.000,110,11069666,13885,0,1745192085,12964.965225019994,67.7089375200012,53390.475216240004 2025-04-20,23:34:47.000,110,11069545,13925,0,1745192086,12965.09321490999,67.83582186000422,53390.461242 2025-04-20,23:34:48.000,110,11069633,13965,0,1745192087,12965.05953336,67.96270619999996,53390.37040944001 2025-04-20,23:34:49.000,110,11069571,13965,0,1745192088,12965.12016015,67.94860794000124,53390.41233216 2025-04-20,23:34:50.000,110,11069482,14085,0,1745192089,12965.19425955999,67.99795185000403,53390.44028064001 2025-04-20,23:34:51.000,110,11069517,13925,0,1745192090,12965.187523249995,67.94860794000124,53390.37040944001 2025-04-20,23:34:52.000,110,11069375,14205,0,1745192091,12965.29530420999,67.9204114200038,53390.34944808001 2025-04-20,23:34:53.000,110,11069463,14405,0,1745192092,12965.32224945,67.81467446999886,53390.33547384 2025-04-20,23:34:54.000,110,11069474,14125,0,1745192093,12965.416557789991,67.90631315999781,53390.3913708 2025-04-20,23:34:55.000,110,11069631,14245,0,1745192094,12965.470448269996,67.84992012000293,53390.44028064001 2025-04-20,23:34:56.000,110,11069689,13965,0,1745192095,12965.470448269996,67.96270619999996,53390.426306400004 2025-04-20,23:34:57.000,110,11069795,14125,0,1745192096,12965.477184579991,67.82172359999822,53390.447267760006 2025-04-20,23:34:58.000,110,11069596,14125,0,1745192097,12965.504129820001,67.89221489999909,53390.37040944001 2025-04-20,23:34:59.000,110,11069562,13925,0,1745192098,12965.443503030001,67.83582186000422,53390.3564352 2025-04-20,23:35:00.000,110,11069434,14405,0,1745192099,12965.470448269996,67.89221489999909,53390.39835792001 2025-04-20,23:35:01.000,110,11069631,14245,0,1745192100,12965.551283989997,67.89221489999909,53390.40534504 2025-04-20,23:35:02.000,110,11069604,14325,0,1745192101,12965.517602439992,67.81467446999886,53390.41233216 2025-04-20,23:35:03.000,110,11069581,14565,0,1745192102,12965.376139929991,67.79352708000079,53390.30752536 2025-04-20,23:35:04.000,110,11069537,14005,0,1745192103,12965.517602439992,67.77237969000271,53390.41233216 2025-04-20,23:35:05.000,110,11069501,14485,0,1745192104,12965.409821479996,67.77942882000207,53390.40534504 2025-04-20,23:35:06.000,110,11069520,14285,0,1745192105,12965.349194689996,67.68074100000376,53390.37040944001 2025-04-20,23:35:07.000,110,11069489,13965,0,1745192106,12965.36266731,67.7089375200012,53390.38438368 2025-04-20,23:35:08.000,110,11069668,14325,0,1745192107,12965.389612549996,67.72303577999992,53390.41931928001 2025-04-20,23:35:09.000,110,11069561,14245,0,1745192108,12965.355930999991,67.65959360999841,53390.23066704001 2025-04-20,23:35:10.000,110,11069579,14205,0,1745192109,12965.40308517,67.69483926000248,53390.25162840001 2025-04-20,23:35:11.000,110,11069484,13885,0,1745192110,12965.36266731,67.7089375200012,53390.37040944001 2025-04-20,23:35:12.000,110,11069565,14125,0,1745192111,12965.349194689996,67.82877273000486,53390.30752536 2025-04-20,23:35:13.000,110,11069537,14245,0,1745192112,12965.369403619996,67.77237969000271,53390.3564352 2025-04-20,23:35:14.000,110,11069470,14285,0,1745192113,12965.29530420999,67.92746055000316,53390.39835792001 2025-04-20,23:35:15.000,110,11069595,14005,0,1745192114,12965.20099587,67.96975532999932,53390.29355112 2025-04-20,23:35:16.000,110,11069518,14005,0,1745192115,12965.15384169999,67.93450968000252,53390.23066704001 2025-04-20,23:35:17.000,110,11069485,14245,0,1745192116,12965.15384169999,67.99090272000467,53390.29355112 2025-04-20,23:35:18.000,110,11069503,14005,0,1745192117,12965.11342383999,67.9556570700006,53390.30752536 2025-04-20,23:35:19.000,110,11069508,14365,0,1745192118,12965.13363276999,67.96975532999932,53390.26560264 2025-04-20,23:35:20.000,110,11069505,14085,0,1745192119,12965.086478599995,68.04024663000018,53390.34944808001 2025-04-20,23:35:21.000,110,11069561,14405,0,1745192120,12965.09995122,67.94155881000188,53390.23765416 2025-04-20,23:35:22.000,110,11069346,14245,0,1745192121,12965.167314319995,67.96270619999996,53390.19573144 2025-04-20,23:35:23.000,110,11069484,14285,0,1745192122,12965.27509527999,67.87106751000101,53390.26560264 2025-04-20,23:35:24.000,110,11069546,14085,0,1745192123,12965.328985759996,67.90631315999781,53390.25162840001 2025-04-20,23:35:25.000,110,11069655,13925,0,1745192124,12965.38287624,67.78647795000143,53390.38438368 2025-04-20,23:35:26.000,110,11069560,14165,0,1745192125,12965.416557789991,67.73008490999928,53390.258615520004 2025-04-20,23:35:27.000,110,11069565,14045,0,1745192126,12965.483920890001,67.7089375200012,53390.223679919996 2025-04-20,23:35:28.000,110,11069552,14285,0,1745192127,12965.558020299992,67.6736918700044,53390.27258976001 2025-04-20,23:35:29.000,110,11069451,14245,0,1745192128,12965.659064949992,67.69483926000248,53390.32149960001 2025-04-20,23:35:30.000,110,11069454,13805,0,1745192129,12965.638856019992,67.68779013000312,53390.23066704001 2025-04-20,23:35:31.000,110,11069575,14045,0,1745192130,12965.632119709997,67.70188839000184,53390.19573144 2025-04-20,23:35:32.000,110,11069582,14085,0,1745192131,12965.686010190002,67.75123230000463,53390.258615520004 2025-04-20,23:35:33.000,110,11069604,14245,0,1745192132,12965.645592330002,67.77237969000271,53390.24464128 2025-04-20,23:35:34.000,110,11069406,13965,0,1745192133,12965.719691739992,67.744183169998,53390.23765416 2025-04-20,23:35:35.000,110,11069511,13925,0,1745192134,12965.746636980002,67.84992012000293,53390.31451248 2025-04-20,23:35:36.000,110,11069472,13965,0,1745192135,12965.814000079998,67.91336229000444,53390.286564 2025-04-20,23:35:37.000,110,11069551,13925,0,1745192136,12965.854417939998,67.97680445999868,53390.29355112 2025-04-20,23:35:38.000,110,11069573,13965,0,1745192137,12965.874626869998,68.06139401999826,53390.286564 2025-04-20,23:35:39.000,110,11069566,13885,0,1745192138,12965.901572109993,68.18122923000192,53390.30752536 2025-04-20,23:35:40.000,110,11069575,14205,0,1745192139,12965.989144139989,68.32221183000365,53390.377396560005 2025-04-20,23:35:41.000,110,11069685,14285,0,1745192140,12965.982407829993,68.32926096000301,53390.3913708 2025-04-20,23:35:42.000,110,11069487,14045,0,1745192141,12966.009353069989,68.53368572999898,53390.34246096 2025-04-20,23:35:43.000,110,11069654,14245,0,1745192142,12966.029561999989,68.57598051000241,53390.32149960001 2025-04-20,23:35:44.000,110,11069538,14325,0,1745192143,12966.036298309999,68.63237355000456,53390.30752536 2025-04-20,23:35:45.000,110,11069560,14245,0,1745192144,12965.995880449998,68.64647181000328,53390.30053824001 2025-04-20,23:35:46.000,110,11069464,14285,0,1745192145,12966.022825689994,68.60417702999985,53390.39835792001 2025-04-20,23:35:47.000,110,11069485,13725,0,1745192146,12966.049770929989,68.68171746000007,53390.3564352 2025-04-20,23:35:48.000,110,11069502,14005,0,1745192147,12966.096925099999,68.67466833000071,53390.3913708 2025-04-20,23:35:49.000,110,11069552,14125,0,1745192148,12966.096925099999,68.56893138000305,53390.3564352 2025-04-20,23:35:50.000,110,11069624,14245,0,1745192149,12966.19796975,68.65352094000264,53390.44028064001 2025-04-20,23:35:51.000,110,11069506,14165,0,1745192150,12966.29227808999,68.63942268000392,53390.41931928001 2025-04-20,23:35:52.000,110,11069608,13925,0,1745192151,12966.31922333,68.65352094000264,53390.40534504 2025-04-20,23:35:53.000,110,11069563,14245,0,1745192152,12966.35964119,68.63942268000392,53390.41931928001 2025-04-20,23:35:54.000,110,11069566,14045,0,1745192153,12966.35964119,68.64647181000328,53390.37040944001 2025-04-20,23:35:55.000,110,11069503,14245,0,1745192154,12966.305750709995,68.6112261599992,53390.37040944001 2025-04-20,23:35:56.000,110,11069470,14085,0,1745192155,12966.33943226,68.59007877000113,53390.36342232 2025-04-20,23:35:57.000,110,11069577,14005,0,1745192156,12966.31922333,68.52663659999962,53390.426306400004 2025-04-20,23:35:58.000,110,11069511,14125,0,1745192157,12966.325959639995,68.49139095000282,53390.3913708 2025-04-20,23:35:59.000,110,11069578,14005,0,1745192158,12966.325959639995,68.48434182000346,53390.43329352 2025-04-20,23:36:00.000,110,11069553,14245,0,1745192159,12966.31248701999,68.49139095000282,53390.45425488 2025-04-20,23:36:01.000,110,11069566,13925,0,1745192160,12966.33269594999,68.49139095000282,53390.461242 2025-04-20,23:36:02.000,110,11069573,13965,0,1745192161,12966.386586429995,68.49844008000218,53390.48919048001 2025-04-20,23:36:03.000,110,11069608,14005,0,1745192162,12966.35290487999,68.51958747000026,53390.475216240004 2025-04-20,23:36:04.000,110,11069512,14005,0,1745192163,12966.35290487999,68.6112261599992,53390.461242 2025-04-20,23:36:05.000,110,11069528,14005,0,1745192164,12966.346168569995,68.73106137000286,53390.51015184 2025-04-20,23:36:06.000,110,11069597,14165,0,1745192165,12966.43374059999,68.73106137000286,53390.45425488 2025-04-20,23:36:07.000,110,11069594,14245,0,1745192166,12966.37985012,68.75220876000094,53390.45425488 2025-04-20,23:36:08.000,110,11069421,14245,0,1745192167,12966.406795359995,68.78745440999774,53390.475216240004 2025-04-20,23:36:09.000,110,11069481,14085,0,1745192168,12966.41353166999,68.75220876000094,53390.48919048001 2025-04-20,23:36:10.000,110,11069592,14045,0,1745192169,12966.346168569995,68.7240122400035,53390.48220336 2025-04-20,23:36:11.000,110,11069489,14205,0,1745192170,12966.305750709995,68.63942268000392,53390.53810032001 2025-04-20,23:36:12.000,110,11069597,14205,0,1745192171,12966.224914989994,68.62532441999792,53390.52412608 2025-04-20,23:36:13.000,110,11069475,14205,0,1745192172,12966.19123343999,68.5477839899977,53390.55207456 2025-04-20,23:36:14.000,110,11069549,14245,0,1745192173,12966.13060664999,68.53368572999898,53390.52412608 2025-04-20,23:36:15.000,110,11069583,14245,0,1745192174,12966.090188789989,68.5477839899977,53390.57303592 2025-04-20,23:36:16.000,110,11069547,14005,0,1745192175,12966.043034619994,68.55483312000433,53390.593997280004 2025-04-20,23:36:17.000,110,11069652,14045,0,1745192176,12965.962198899993,68.57598051000241,53390.53810032001 2025-04-20,23:36:18.000,110,11069594,14245,0,1745192177,12965.915044729998,68.53368572999898,53390.51015184 2025-04-20,23:36:19.000,110,11069478,13925,0,1745192178,12965.867890559988,68.55483312000433,53390.48220336 2025-04-20,23:36:20.000,110,11069593,14325,0,1745192179,12965.773582219997,68.50548921000154,53390.48220336 2025-04-20,23:36:21.000,110,11069591,14165,0,1745192180,12965.780318529993,68.45614529999875,53390.58701016001 2025-04-20,23:36:22.000,110,11069460,14045,0,1745192181,12965.719691739992,68.39270313000452,53390.545087440005 2025-04-20,23:36:23.000,110,11069525,14205,0,1745192182,12965.618647089992,68.29401530999894,53390.46822912001 2025-04-20,23:36:24.000,110,11069419,14285,0,1745192183,12965.578229229992,68.2658187900015,53390.461242 2025-04-20,23:36:25.000,110,11069563,14045,0,1745192184,12965.537811369992,68.17418010000256,53390.44028064001 2025-04-20,23:36:26.000,110,11069444,14245,0,1745192185,12965.450239339996,68.13188531999913,53390.41233216 2025-04-20,23:36:27.000,110,11069502,14205,0,1745192186,12965.443503030001,68.13188531999913,53390.426306400004 2025-04-20,23:36:28.000,110,11069562,14125,0,1745192187,12965.40308517,68.11778706000041,53390.48220336 2025-04-20,23:36:29.000,110,11069622,14045,0,1745192188,12965.416557789991,68.13188531999913,53390.43329352 2025-04-20,23:36:30.000,110,11069570,14005,0,1745192189,12965.40308517,68.04729575999954,53390.3564352 2025-04-20,23:36:31.000,110,11069518,13965,0,1745192190,12965.443503030001,68.02614837000147,53390.41233216 2025-04-20,23:36:32.000,110,11069596,14085,0,1745192191,12965.470448269996,67.94860794000124,53390.34944808001 2025-04-20,23:36:33.000,110,11069508,14245,0,1745192192,12965.510866129996,67.93450968000252,53390.3564352 2025-04-20,23:36:34.000,110,11069591,14085,0,1745192193,12965.490657199996,67.84992012000293,53390.34944808001 2025-04-20,23:36:35.000,110,11069626,13925,0,1745192194,12965.430030409996,67.79352708000079,53390.34246096 2025-04-20,23:36:36.000,110,11069464,14245,0,1745192195,12965.376139929991,67.79352708000079,53390.30053824001 2025-04-20,23:36:37.000,110,11069645,14205,0,1745192196,12965.36266731,67.6736918700044,53390.29355112 2025-04-20,23:36:38.000,110,11069551,13965,0,1745192197,12965.288567899996,67.68779013000312,53390.26560264 2025-04-20,23:36:39.000,110,11069559,13845,0,1745192198,12965.20099587,67.64549534999969,53390.27258976001 2025-04-20,23:36:40.000,110,11069542,14085,0,1745192199,12965.167314319995,67.64549534999969,53390.31451248 2025-04-20,23:36:41.000,110,11069532,14285,0,1745192200,12965.18078694,67.58205317999818,53390.209705680005 2025-04-20,23:36:42.000,110,11069530,14125,0,1745192201,12965.2212048,67.5609057900001,53390.1468216 2025-04-20,23:36:43.000,110,11069572,14045,0,1745192202,12965.2212048,67.50451274999796,53390.18874432 2025-04-20,23:36:44.000,110,11069537,13965,0,1745192203,12965.25488634999,67.41992318999837,53390.1468216 2025-04-20,23:36:45.000,110,11069491,14205,0,1745192204,12965.349194689996,67.42697231999773,53390.17477008 2025-04-20,23:36:46.000,110,11069588,13845,0,1745192205,12965.328985759996,67.40582492999965,53390.13983448 2025-04-20,23:36:47.000,110,11069567,14205,0,1745192206,12965.33572206999,67.34943189000478,53390.090924640004 2025-04-20,23:36:48.000,110,11069582,14285,0,1745192207,12965.32224945,67.39172667000093,53390.15380872001 2025-04-20,23:36:49.000,110,11069626,13965,0,1745192208,12965.33572206999,67.41287405999901,53390.160795840005 2025-04-20,23:36:50.000,110,11069598,14325,0,1745192209,12965.34245838,67.41287405999901,53390.13284736001 2025-04-20,23:36:51.000,110,11069585,14245,0,1745192210,12965.29530420999,67.35648102000414,53390.12586024 2025-04-20,23:36:52.000,110,11069605,14125,0,1745192211,12965.30204052,67.28598972000327,53390.04900192 2025-04-20,23:36:53.000,110,11069550,13845,0,1745192212,12965.21446848999,67.34238275999815,53390.06996328 2025-04-20,23:36:54.000,110,11069680,13965,0,1745192213,12965.23467741999,67.28598972000327,53390.03502768001 2025-04-20,23:36:55.000,110,11069466,14245,0,1745192214,12965.26162266,67.28598972000327,53390.03502768001 2025-04-20,23:36:56.000,110,11069503,14045,0,1745192215,12965.24141373,67.30008798000199,53389.96515648001 2025-04-20,23:36:57.000,110,11069575,14045,0,1745192216,12965.32224945,67.30713711000135,53389.95816936 2025-04-20,23:36:58.000,110,11069567,13885,0,1745192217,12965.409821479996,67.29303885000263,53389.96515648001 2025-04-20,23:36:59.000,110,11069580,14045,0,1745192218,12965.450239339996,67.34943189000478,53389.98611784001 2025-04-20,23:37:00.000,110,11069543,14005,0,1745192219,12965.558020299992,67.3635301500035,53390.02105344 2025-04-20,23:37:01.000,110,11069478,14085,0,1745192220,12965.584965540002,67.29303885000263,53390.02804056 2025-04-20,23:37:02.000,110,11069577,14085,0,1745192221,12965.611910779997,67.25779319999856,53389.993104960005 2025-04-20,23:37:03.000,110,11069594,13805,0,1745192222,12965.659064949992,67.22959668000112,53390.13983448 2025-04-20,23:37:04.000,110,11069595,13805,0,1745192223,12965.746636980002,67.28598972000327,53390.15380872001 2025-04-20,23:37:05.000,110,11069577,14285,0,1745192224,12965.847681630003,67.26484232999792,53390.25162840001 2025-04-20,23:37:06.000,110,11069548,14005,0,1745192225,12965.881363179993,67.27894059000391,53390.19573144 2025-04-20,23:37:07.000,110,11069613,13965,0,1745192226,12965.915044729998,67.22254755000176,53390.1468216 2025-04-20,23:37:08.000,110,11069576,14205,0,1745192227,12965.928517349988,67.27894059000391,53390.209705680005 2025-04-20,23:37:09.000,110,11069540,14085,0,1745192228,12965.975671519998,67.29303885000263,53390.18175720001 2025-04-20,23:37:10.000,110,11069529,14045,0,1745192229,12966.002616759994,67.31418624000071,53390.19573144 2025-04-20,23:37:11.000,110,11069577,14045,0,1745192230,12966.002616759994,67.26484232999792,53390.23066704001 2025-04-20,23:37:12.000,110,11069562,13925,0,1745192231,12966.029561999989,67.23664581000048,53390.286564 2025-04-20,23:37:13.000,110,11069482,13765,0,1745192232,12966.063243549994,67.27189146000455,53390.286564 2025-04-20,23:37:14.000,110,11069589,14005,0,1745192233,12966.090188789989,67.31418624000071,53390.23765416 2025-04-20,23:37:15.000,110,11069530,14125,0,1745192234,12966.144079269994,67.32828449999943,53390.27258976001 2025-04-20,23:37:16.000,110,11069548,13845,0,1745192235,12966.184497129994,67.38467754000158,53390.286564 2025-04-20,23:37:17.000,110,11069555,14005,0,1745192236,12966.137342959999,67.43402145000437,53390.27258976001 2025-04-20,23:37:18.000,110,11069587,14005,0,1745192237,12966.17102450999,67.48336535999988,53390.258615520004 2025-04-20,23:37:19.000,110,11069670,13845,0,1745192238,12966.19796975,67.61729883000226,53390.279576880006 2025-04-20,23:37:20.000,110,11069515,14085,0,1745192239,12966.13060664999,67.6102497000029,53390.27258976001 2025-04-20,23:37:21.000,110,11069532,14085,0,1745192240,12966.117134029999,67.68779013000312,53390.31451248 2025-04-20,23:37:22.000,110,11069561,13925,0,1745192241,12966.137342959999,67.66664273999777,53390.32149960001 2025-04-20,23:37:23.000,110,11069488,13925,0,1745192242,12966.17102450999,67.68779013000312,53390.39835792001 2025-04-20,23:37:24.000,110,11069434,14245,0,1745192243,12966.144079269994,67.73713403999864,53390.34246096 2025-04-20,23:37:25.000,110,11069559,14085,0,1745192244,12966.164288199994,67.72303577999992,53390.32149960001 2025-04-20,23:37:26.000,110,11069499,13765,0,1745192245,12966.137342959999,67.79352708000079,53390.3564352 2025-04-20,23:37:27.000,110,11069552,13845,0,1745192246,12966.204706059994,67.83582186000422,53390.377396560005 2025-04-20,23:37:28.000,110,11069532,14085,0,1745192247,12966.25186022999,67.89221489999909,53390.29355112 2025-04-20,23:37:29.000,110,11069575,14245,0,1745192248,12966.21817868,67.87811664000037,53390.279576880006 2025-04-20,23:37:30.000,110,11069518,14005,0,1745192249,12966.204706059994,67.96975532999932,53390.426306400004 2025-04-20,23:37:31.000,110,11069598,14085,0,1745192250,12966.13060664999,67.97680445999868,53390.328486720005 2025-04-20,23:37:32.000,110,11069586,14005,0,1745192251,12966.103661409994,67.94860794000124,53390.32149960001 2025-04-20,23:37:33.000,110,11069575,14005,0,1745192252,12966.056507239999,67.89221489999909,53390.3913708 2025-04-20,23:37:34.000,110,11069464,13965,0,1745192253,12966.15081557999,67.9204114200038,53390.29355112 2025-04-20,23:37:35.000,110,11069558,14005,0,1745192254,12966.123870339994,67.98385358999803,53390.23765416 2025-04-20,23:37:36.000,110,11069556,13805,0,1745192255,12966.056507239999,68.02614837000147,53390.26560264 2025-04-20,23:37:37.000,110,11069560,14245,0,1745192256,12966.076716169999,68.04024663000018,53390.34944808001 2025-04-20,23:37:38.000,110,11069607,14045,0,1745192257,12965.995880449998,67.97680445999868,53390.30752536 2025-04-20,23:37:39.000,110,11069577,14285,0,1745192258,12965.948726279988,67.92746055000316,53390.426306400004 2025-04-20,23:37:40.000,110,11069615,13845,0,1745192259,12965.941989969993,67.89926402999845,53390.31451248 2025-04-20,23:37:41.000,110,11069460,14245,0,1745192260,12965.874626869998,67.79352708000079,53390.31451248 2025-04-20,23:37:42.000,110,11069591,14045,0,1745192261,12965.861154249993,67.8076253399995,53390.27258976001 2025-04-20,23:37:43.000,110,11069488,13805,0,1745192262,12965.780318529993,67.61729883000226,53390.24464128 2025-04-20,23:37:44.000,110,11069620,14045,0,1745192263,12965.800527459993,67.50451274999796,53390.27258976001 2025-04-20,23:37:45.000,110,11069567,14005,0,1745192264,12965.787054840002,67.51861101000395,53390.20271856001 2025-04-20,23:37:46.000,110,11069508,13725,0,1745192265,12965.800527459993,67.33533362999879,53390.36342232 2025-04-20,23:37:47.000,110,11069680,13885,0,1745192266,12965.766845910002,67.39172667000093,53390.26560264 2025-04-20,23:37:48.000,110,11069547,14045,0,1745192267,12965.699482809992,67.33533362999879,53390.258615520004 2025-04-20,23:37:49.000,110,11069508,14205,0,1745192268,12965.719691739992,67.3987758000003,53390.23066704001 2025-04-20,23:37:50.000,110,11069623,14245,0,1745192269,12965.659064949992,67.41287405999901,53390.27258976001 2025-04-20,23:37:51.000,110,11069510,14045,0,1745192270,12965.672537569997,67.41287405999901,53390.223679919996 2025-04-20,23:37:52.000,110,11069513,14085,0,1745192271,12965.645592330002,67.41287405999901,53390.286564 2025-04-20,23:37:53.000,110,11069580,13885,0,1745192272,12965.692746499997,67.51156188000459,53390.20271856001 2025-04-20,23:37:54.000,110,11069537,14125,0,1745192273,12965.672537569997,67.51861101000395,53390.15380872001 2025-04-20,23:37:55.000,110,11069563,14045,0,1745192274,12965.578229229992,67.58910231000482,53390.258615520004 2025-04-20,23:37:56.000,110,11069526,13885,0,1745192275,12965.611910779997,67.51861101000395,53390.29355112 2025-04-20,23:37:57.000,110,11069562,14205,0,1745192276,12965.598438159992,67.53975840000203,53390.25162840001 2025-04-20,23:37:58.000,110,11069564,13965,0,1745192277,12965.591701849997,67.53975840000203,53390.258615520004 2025-04-20,23:37:59.000,110,11069566,13805,0,1745192278,12965.632119709997,67.66664273999777,53390.20271856001 2025-04-20,23:38:00.000,110,11069555,13925,0,1745192279,12965.686010190002,67.80057621000014,53390.25162840001 2025-04-20,23:38:01.000,110,11069495,13885,0,1745192280,12965.645592330002,67.88516576999973,53390.258615520004 2025-04-20,23:38:02.000,110,11069490,13845,0,1745192281,12965.686010190002,67.96270619999996,53390.17477008 2025-04-20,23:38:03.000,110,11069507,14245,0,1745192282,12965.706219120002,67.94155881000188,53390.27258976001 2025-04-20,23:38:04.000,110,11069546,13965,0,1745192283,12965.726428050002,67.9556570700006,53390.27258976001 2025-04-20,23:38:05.000,110,11069576,14045,0,1745192284,12965.733164359997,67.97680445999868,53390.279576880006 2025-04-20,23:38:06.000,110,11069581,14045,0,1745192285,12965.712955429997,67.90631315999781,53390.29355112 2025-04-20,23:38:07.000,110,11069460,13925,0,1745192286,12965.787054840002,67.89221489999909,53390.25162840001 2025-04-20,23:38:08.000,110,11069519,14085,0,1745192287,12965.780318529993,67.9556570700006,53390.258615520004 2025-04-20,23:38:09.000,110,11069569,14005,0,1745192288,12965.800527459993,68.03319750000082,53390.29355112 2025-04-20,23:38:10.000,110,11069515,13885,0,1745192289,12965.766845910002,68.08254141000361,53390.32149960001 2025-04-20,23:38:11.000,110,11069554,13925,0,1745192290,12965.787054840002,68.17418010000256,53390.30053824001 2025-04-20,23:38:12.000,110,11069557,13765,0,1745192291,12965.773582219997,68.19532749000064,53390.31451248 2025-04-20,23:38:13.000,110,11069486,13925,0,1745192292,12965.753373289997,68.19532749000064,53390.30053824001 2025-04-20,23:38:14.000,110,11069491,14005,0,1745192293,12965.726428050002,68.23057314000471,53390.32149960001 2025-04-20,23:38:15.000,110,11069507,14565,0,1745192294,12965.706219120002,68.30811356999766,53390.27258976001 2025-04-20,23:38:16.000,110,11069618,14045,0,1745192295,12965.726428050002,68.20942574999935,53390.29355112 2025-04-20,23:38:17.000,110,11069567,14045,0,1745192296,12965.706219120002,68.27991705000022,53390.30053824001 2025-04-20,23:38:18.000,110,11069525,14245,0,1745192297,12965.746636980002,68.3010644399983,53390.3913708 2025-04-20,23:38:19.000,110,11069496,13965,0,1745192298,12965.686010190002,68.30811356999766,53390.279576880006 2025-04-20,23:38:20.000,110,11069522,14005,0,1745192299,12965.679273879992,68.3151627000043,53390.23066704001 2025-04-20,23:38:21.000,110,11069533,14085,0,1745192300,12965.712955429997,68.39270313000452,53390.286564 2025-04-20,23:38:22.000,110,11069488,13885,0,1745192301,12965.766845910002,68.35745748000045,53390.17477008 2025-04-20,23:38:23.000,110,11069530,14085,0,1745192302,12965.746636980002,68.3151627000043,53390.286564 2025-04-20,23:38:24.000,110,11069559,14005,0,1745192303,12965.733164359997,68.27991705000022,53390.24464128 2025-04-20,23:38:25.000,110,11069425,14085,0,1745192304,12965.719691739992,68.23057314000471,53390.23765416 2025-04-20,23:38:26.000,110,11069533,14165,0,1745192305,12965.686010190002,68.20237662,53390.209705680005 2025-04-20,23:38:27.000,110,11069605,14165,0,1745192306,12965.726428050002,68.13893444999849,53390.17477008 2025-04-20,23:38:28.000,110,11069526,14005,0,1745192307,12965.746636980002,68.14598357999785,53390.13983448 2025-04-20,23:38:29.000,110,11069520,14165,0,1745192308,12965.739900669992,68.14598357999785,53390.11887312 2025-04-20,23:38:30.000,110,11069565,14085,0,1745192309,12965.733164359997,68.12483618999977,53390.16778296 2025-04-20,23:38:31.000,110,11069541,13965,0,1745192310,12965.800527459993,68.16008184000384,53390.20271856001 2025-04-20,23:38:32.000,110,11069436,14045,0,1745192311,12965.773582219997,68.18122923000192,53390.11887312 2025-04-20,23:38:33.000,110,11069544,14485,0,1745192312,12965.773582219997,68.18827836000128,53390.06996328 2025-04-20,23:38:34.000,110,11069602,14245,0,1745192313,12965.780318529993,68.15303271000448,53390.111886000006 2025-04-20,23:38:35.000,110,11069658,13885,0,1745192314,12965.793791149998,68.19532749000064,53390.13983448 2025-04-20,23:38:36.000,110,11069467,14285,0,1745192315,12965.773582219997,68.1671309700032,53390.090924640004 2025-04-20,23:38:37.000,110,11069550,13925,0,1745192316,12965.827472700003,68.13188531999913,53390.11887312 2025-04-20,23:38:38.000,110,11069548,13885,0,1745192317,12965.827472700003,68.20237662,53390.0769504 2025-04-20,23:38:39.000,110,11069576,14365,0,1745192318,12965.840945319993,68.12483618999977,53390.06297616001 2025-04-20,23:38:40.000,110,11069597,13805,0,1745192319,12965.861154249993,68.12483618999977,53390.06297616001 2025-04-20,23:38:41.000,110,11069546,13805,0,1745192320,12965.867890559988,68.08959054000297,53390.06996328 2025-04-20,23:38:42.000,110,11069591,14325,0,1745192321,12965.894835799998,68.06139401999826,53390.13284736001 2025-04-20,23:38:43.000,110,11069553,13765,0,1745192322,12965.847681630003,68.07549228000426,53390.1468216 2025-04-20,23:38:44.000,110,11069465,13765,0,1745192323,12965.881363179993,68.04729575999954,53390.03502768001 2025-04-20,23:38:45.000,110,11069721,13845,0,1745192324,12965.935253659998,68.03319750000082,53390.0769504 2025-04-20,23:38:46.000,110,11069486,14085,0,1745192325,12965.975671519998,67.99090272000467,53390.13983448 2025-04-20,23:38:47.000,110,11069514,14125,0,1745192326,12965.962198899993,68.04729575999954,53390.08393752001 2025-04-20,23:38:48.000,110,11069492,14325,0,1745192327,12965.975671519998,68.04729575999954,53390.15380872001 2025-04-20,23:38:49.000,110,11069453,13965,0,1745192328,12965.989144139989,68.20237662,53390.06996328 2025-04-20,23:38:50.000,110,11069505,14165,0,1745192329,12966.076716169999,68.23057314000471,53390.11887312 2025-04-20,23:38:51.000,110,11069602,13965,0,1745192330,12966.204706059994,68.36450660999981,53390.08393752001 2025-04-20,23:38:52.000,110,11069548,14005,0,1745192331,12966.25859654,68.27991705000022,53390.20271856001 2025-04-20,23:38:53.000,110,11069555,14085,0,1745192332,12966.31922333,68.37155573999917,53390.160795840005 2025-04-20,23:38:54.000,110,11069601,14245,0,1745192333,12966.37311380999,68.37860486999853,53390.25162840001 2025-04-20,23:38:55.000,110,11069622,13885,0,1745192334,12966.325959639995,68.47024356000475,53390.08393752001 2025-04-20,23:38:56.000,110,11069442,13885,0,1745192335,12966.46068584,68.44204704000003,53390.160795840005 2025-04-20,23:38:57.000,110,11069528,14045,0,1745192336,12966.507840009996,68.50548921000154,53390.13983448 2025-04-20,23:38:58.000,110,11069538,14085,0,1745192337,12966.58193942,68.49844008000218,53390.15380872001 2025-04-20,23:38:59.000,110,11069655,13885,0,1745192338,12966.595412039991,68.62532441999792,53390.16778296 2025-04-20,23:39:00.000,110,11069706,14365,0,1745192339,12966.696456689991,68.63942268000392,53390.17477008 2025-04-20,23:39:01.000,110,11069627,13805,0,1745192340,12966.696456689991,68.68171746000007,53390.13983448 2025-04-20,23:39:02.000,110,11069610,14285,0,1745192341,12966.736874549992,68.6112261599992,53390.18175720001 2025-04-20,23:39:03.000,110,11069526,14085,0,1745192342,12966.797501339992,68.63237355000456,53390.18175720001 2025-04-20,23:39:04.000,110,11069597,13925,0,1745192343,12966.864864440002,68.64647181000328,53390.18874432 2025-04-20,23:39:05.000,110,11069615,14125,0,1745192344,12966.938963849992,68.62532441999792,53390.10489888001 2025-04-20,23:39:06.000,110,11069511,13925,0,1745192345,12966.912018609997,68.6112261599992,53390.24464128 2025-04-20,23:39:07.000,110,11069563,13965,0,1745192346,12966.959172779993,68.58302964000177,53390.23765416 2025-04-20,23:39:08.000,110,11069483,13965,0,1745192347,12966.959172779993,68.66761920000135,53390.23765416 2025-04-20,23:39:09.000,110,11069582,14085,0,1745192348,12966.999590639993,68.68171746000007,53390.25162840001 2025-04-20,23:39:10.000,110,11069546,13925,0,1745192349,12967.053481119998,68.73811050000222,53390.13983448 2025-04-20,23:39:11.000,110,11069551,13965,0,1745192350,12967.060217429993,68.63237355000456,53390.18175720001 2025-04-20,23:39:12.000,110,11069551,14125,0,1745192351,12967.093898979998,68.65352094000264,53390.18175720001 2025-04-20,23:39:13.000,110,11069618,14045,0,1745192352,12967.087162669988,68.67466833000071,53390.12586024 2025-04-20,23:39:14.000,110,11069578,14005,0,1745192353,12967.114107909998,68.65352094000264,53390.23765416 2025-04-20,23:39:15.000,110,11069525,14405,0,1745192354,12967.114107909998,68.68876658999943,53390.23765416 2025-04-20,23:39:16.000,110,11069555,14005,0,1745192355,12967.154525769998,68.69581571999879,53390.16778296 2025-04-20,23:39:17.000,110,11069600,14085,0,1745192356,12967.154525769998,68.64647181000328,53390.23066704001 2025-04-20,23:39:18.000,110,11069609,14005,0,1745192357,12967.120844219993,68.70286484999815,53390.286564 2025-04-20,23:39:19.000,110,11069505,14165,0,1745192358,12967.073690049998,68.73106137000286,53390.16778296 2025-04-20,23:39:20.000,110,11069531,14045,0,1745192359,12967.100635289993,68.7240122400035,53390.19573144 2025-04-20,23:39:21.000,110,11069603,14085,0,1745192360,12966.999590639993,68.71696311000414,53390.18874432 2025-04-20,23:39:22.000,110,11069581,14085,0,1745192361,12967.026535880002,68.73106137000286,53390.209705680005 2025-04-20,23:39:23.000,110,11069576,14245,0,1745192362,12966.999590639993,68.78745440999774,53390.20271856001 2025-04-20,23:39:24.000,110,11069457,14045,0,1745192363,12967.026535880002,68.78040527999838,53390.17477008 2025-04-20,23:39:25.000,110,11069569,14125,0,1745192364,12966.992854329997,68.86499483999796,53390.18874432 2025-04-20,23:39:26.000,110,11069490,14125,0,1745192365,12966.972645399997,68.88614223000332,53390.17477008 2025-04-20,23:39:27.000,110,11069575,13965,0,1745192366,12966.925491230002,68.87909310000396,53390.18874432 2025-04-20,23:39:28.000,110,11069545,14325,0,1745192367,12966.945700160002,68.95663353000418,53390.19573144 2025-04-20,23:39:29.000,110,11069482,13925,0,1745192368,12966.959172779993,68.95663353000418,53390.16778296 2025-04-20,23:39:30.000,110,11069577,13845,0,1745192369,12966.972645399997,68.92138788000011,53390.111886000006 2025-04-20,23:39:31.000,110,11069548,13965,0,1745192370,12967.006326950002,68.94958440000482,53390.160795840005 2025-04-20,23:39:32.000,110,11069590,14245,0,1745192371,12966.952436469997,68.82270006000181,53390.13983448 2025-04-20,23:39:33.000,110,11069516,14125,0,1745192372,12966.945700160002,68.9072896200014,53390.1468216 2025-04-20,23:39:34.000,110,11069567,14085,0,1745192373,12966.938963849992,68.8720439700046,53390.1468216 2025-04-20,23:39:35.000,110,11069541,13845,0,1745192374,12966.871600749997,68.82270006000181,53390.090924640004 2025-04-20,23:39:36.000,110,11069469,14205,0,1745192375,12966.837919199992,68.73106137000286,53390.09791176 2025-04-20,23:39:37.000,110,11069564,14045,0,1745192376,12966.837919199992,68.660570070002,53390.1468216 2025-04-20,23:39:38.000,110,11069553,14045,0,1745192377,12966.797501339992,68.64647181000328,53390.16778296 2025-04-20,23:39:39.000,110,11069573,14205,0,1745192378,12966.730138239996,68.69581571999879,53390.111886000006 2025-04-20,23:39:40.000,110,11069615,13965,0,1745192379,12966.736874549992,68.70286484999815,53390.13284736001 2025-04-20,23:39:41.000,110,11069564,13925,0,1745192380,12966.635829899991,68.69581571999879,53390.209705680005 2025-04-20,23:39:42.000,110,11069583,13725,0,1745192381,12966.629093589996,68.75220876000094,53390.0769504 2025-04-20,23:39:43.000,110,11069523,14085,0,1745192382,12966.51457631999,68.78040527999838,53390.11887312 2025-04-20,23:39:44.000,110,11069507,13885,0,1745192383,12966.568466799996,68.67466833000071,53390.10489888001 2025-04-20,23:39:45.000,110,11069594,13925,0,1745192384,12966.575203109991,68.71696311000414,53390.16778296 2025-04-20,23:39:46.000,110,11069551,14165,0,1745192385,12966.487631079995,68.62532441999792,53390.13983448 2025-04-20,23:39:47.000,110,11069580,14285,0,1745192386,12966.447213219995,68.58302964000177,53390.11887312 2025-04-20,23:39:48.000,110,11069581,13885,0,1745192387,12966.45394952999,68.59007877000113,53390.17477008 2025-04-20,23:39:49.000,110,11069504,13885,0,1745192388,12966.49436738999,68.61827528999856,53390.13983448 2025-04-20,23:39:50.000,110,11069537,14125,0,1745192389,12966.5011037,68.64647181000328,53390.111886000006 2025-04-20,23:39:51.000,110,11069541,14205,0,1745192390,12966.54152156,68.63942268000392,53390.1468216 2025-04-20,23:39:52.000,110,11069517,14085,0,1745192391,12966.528048939996,68.67466833000071,53390.09791176 2025-04-20,23:39:53.000,110,11069528,14045,0,1745192392,12966.568466799996,68.61827528999856,53390.17477008 2025-04-20,23:39:54.000,110,11069581,13965,0,1745192393,12966.54152156,68.60417702999985,53390.0769504 2025-04-20,23:39:55.000,110,11069540,13885,0,1745192394,12966.51457631999,68.58302964000177,53390.111886000006 2025-04-20,23:39:56.000,110,11069544,14205,0,1745192395,12966.5011037,68.55483312000433,53390.09791176 2025-04-20,23:39:57.000,110,11069594,13965,0,1745192396,12966.49436738999,68.5477839899977,53390.10489888001 2025-04-20,23:39:58.000,110,11069534,14245,0,1745192397,12966.44047691,68.5125383400009,53390.02804056 2025-04-20,23:39:59.000,110,11069622,14085,0,1745192398,12966.37985012,68.5125383400009,53390.090924640004 2025-04-20,23:40:00.000,110,11069441,14245,0,1745192399,12966.44047691,68.49844008000218,53390.12586024 2025-04-20,23:40:01.000,110,11069583,14045,0,1745192400,12966.41353166999,68.50548921000154,53390.06996328 2025-04-20,23:40:02.000,110,11069607,13965,0,1745192401,12966.39332273999,68.52663659999962,53390.090924640004 2025-04-20,23:40:03.000,110,11069580,14325,0,1745192402,12966.35964119,68.4772926900041,53390.0769504 2025-04-20,23:40:04.000,110,11069688,14125,0,1745192403,12966.35290487999,68.46319442999811,53390.0070792 2025-04-20,23:40:05.000,110,11069566,13885,0,1745192404,12966.427004289995,68.46319442999811,53389.98611784001 2025-04-20,23:40:06.000,110,11069644,14285,0,1745192405,12966.44047691,68.4138505200026,53390.04900192 2025-04-20,23:40:07.000,110,11069542,14245,0,1745192406,12966.46068584,68.39270313000452,53390.06996328 2025-04-20,23:40:08.000,110,11069657,14285,0,1745192407,12966.52131263,68.44204704000003,53390.055989039996 2025-04-20,23:40:09.000,110,11069553,14245,0,1745192408,12966.51457631999,68.36450660999981,53390.06297616001 2025-04-20,23:40:10.000,110,11069626,14005,0,1745192409,12966.55499417999,68.48434182000346,53389.93720800001 2025-04-20,23:40:11.000,110,11069629,14245,0,1745192410,12966.56173049,68.39270313000452,53389.98611784001 2025-04-20,23:40:12.000,110,11069477,14405,0,1745192411,12966.58193942,68.39270313000452,53390.055989039996 2025-04-20,23:40:13.000,110,11069591,14285,0,1745192412,12966.60214835,68.49139095000282,53389.9721436 2025-04-20,23:40:14.000,110,11069515,13885,0,1745192413,12966.51457631999,68.38565399999788,53390.03502768001 2025-04-20,23:40:15.000,110,11069489,14165,0,1745192414,12966.568466799996,68.37155573999917,53390.08393752001 2025-04-20,23:40:16.000,110,11069575,14165,0,1745192415,12966.54152156,68.38565399999788,53389.993104960005 2025-04-20,23:40:17.000,110,11069563,13885,0,1745192416,12966.47415845999,68.28696617999958,53390.00009208 2025-04-20,23:40:18.000,110,11069518,13965,0,1745192417,12966.487631079995,68.35040835000109,53389.93022088 2025-04-20,23:40:19.000,110,11069506,14125,0,1745192418,12966.447213219995,68.35745748000045,53390.04900192 2025-04-20,23:40:20.000,110,11069584,14205,0,1745192419,12966.615620969991,68.39270313000452,53390.04900192 2025-04-20,23:40:21.000,110,11069521,14285,0,1745192420,12966.608884659996,68.38565399999788,53389.91624664001 2025-04-20,23:40:22.000,110,11069521,14085,0,1745192421,12966.662775140001,68.39270313000452,53389.93022088 2025-04-20,23:40:23.000,110,11069470,14245,0,1745192422,12966.723401930001,68.42794878000132,53389.97913072 2025-04-20,23:40:24.000,110,11069588,14005,0,1745192423,12966.790765029997,68.38565399999788,53389.97913072 2025-04-20,23:40:25.000,110,11069766,14125,0,1745192424,12966.864864440002,68.40680139000324,53390.15380872001 2025-04-20,23:40:26.000,110,11069405,14005,0,1745192425,12966.810973959997,68.46319442999811,53390.0769504 2025-04-20,23:40:27.000,110,11069530,14245,0,1745192426,12966.999590639993,68.33631009000237,53390.03502768001 2025-04-20,23:40:28.000,110,11069581,14005,0,1745192427,12967.026535880002,68.39975226000388,53390.055989039996 2025-04-20,23:40:29.000,110,11069687,14205,0,1745192428,12966.925491230002,68.4490961699994,53390.04900192 2025-04-20,23:40:30.000,110,11069656,14165,0,1745192429,12966.945700160002,68.46319442999811,53390.19573144 2025-04-20,23:40:31.000,110,11069349,14125,0,1745192430,12967.046744810003,68.45614529999875,53390.18874432 2025-04-20,23:40:32.000,110,11069645,14085,0,1745192431,12967.040008499993,68.44204704000003,53390.18874432 2025-04-20,23:40:33.000,110,11069610,14125,0,1745192432,12966.972645399997,68.52663659999962,53390.111886000006 2025-04-20,23:40:34.000,110,11069585,14125,0,1745192433,12967.134316839998,68.63942268000392,53390.2166928 2025-04-20,23:40:35.000,110,11069757,14205,0,1745192434,12967.134316839998,68.68876658999943,53390.25162840001 2025-04-20,23:40:36.000,110,11069504,14285,0,1745192435,12967.141053149993,68.68171746000007,53390.090924640004 2025-04-20,23:40:37.000,110,11069769,13965,0,1745192436,12966.999590639993,68.63237355000456,53390.30053824001 2025-04-20,23:40:38.000,110,11069563,14405,0,1745192437,12966.925491230002,68.68876658999943,53390.18175720001 2025-04-20,23:40:39.000,110,11069571,14245,0,1745192438,12966.898545989992,68.64647181000328,53390.160795840005 2025-04-20,23:40:40.000,110,11069545,14085,0,1745192439,12966.858128129992,68.66761920000135,53390.26560264 2025-04-20,23:40:41.000,110,11069475,14245,0,1745192440,12966.851391819997,68.69581571999879,53390.1468216 2025-04-20,23:40:42.000,110,11069411,14085,0,1745192441,12966.790765029997,68.77335614999902,53390.223679919996 2025-04-20,23:40:43.000,110,11069601,14205,0,1745192442,12966.736874549992,68.81565093000245,53390.20271856001 2025-04-20,23:40:44.000,110,11069716,14085,0,1745192443,12966.716665619992,68.80155267000373,53390.13983448 2025-04-20,23:40:45.000,110,11069668,14205,0,1745192444,12966.709929309996,68.81565093000245,53390.160795840005 2025-04-20,23:40:46.000,110,11069568,14045,0,1745192445,12966.548257869996,68.84384744999988,53390.23765416 2025-04-20,23:40:47.000,110,11069523,14365,0,1745192446,12966.447213219995,68.78040527999838,53390.16778296 2025-04-20,23:40:48.000,110,11069611,14245,0,1745192447,12966.41353166999,68.83679832000053,53390.19573144 2025-04-20,23:40:49.000,110,11069513,14165,0,1745192448,12966.47415845999,68.7592578900003,53390.13983448 2025-04-20,23:40:50.000,110,11069463,14045,0,1745192449,12966.31248701999,68.7240122400035,53390.13284736001 2025-04-20,23:40:51.000,110,11069518,13885,0,1745192450,12966.25859654,68.75220876000094,53390.1468216 2025-04-20,23:40:52.000,110,11069393,14005,0,1745192451,12966.137342959999,68.73811050000222,53390.23066704001 2025-04-20,23:40:53.000,110,11069562,14005,0,1745192452,12966.103661409994,68.73811050000222,53390.10489888001 2025-04-20,23:40:54.000,110,11069464,14205,0,1745192453,12966.083452479994,68.59712790000049,53389.95118224 2025-04-20,23:40:55.000,110,11069517,13965,0,1745192454,12966.056507239999,68.62532441999792,53390.2166928 2025-04-20,23:40:56.000,110,11069492,13965,0,1745192455,12966.002616759994,68.58302964000177,53390.18874432 2025-04-20,23:40:57.000,110,11069699,13965,0,1745192456,12965.935253659998,68.52663659999962,53389.9022724 2025-04-20,23:40:58.000,110,11069589,13885,0,1745192457,12965.982407829993,68.63942268000392,53390.02105344 2025-04-20,23:40:59.000,110,11069872,13965,0,1745192458,12965.935253659998,68.55483312000433,53390.01406632001 2025-04-20,23:41:00.000,110,11069480,13845,0,1745192459,12965.874626869998,68.60417702999985,53390.02804056 2025-04-20,23:41:01.000,110,11069494,14005,0,1745192460,12965.766845910002,68.6112261599992,53390.03502768001 2025-04-20,23:41:02.000,110,11069603,14085,0,1745192461,12965.861154249993,68.82270006000181,53390.08393752001 2025-04-20,23:41:03.000,110,11069581,14085,0,1745192462,12965.665801260002,68.69581571999879,53390.03502768001 2025-04-20,23:41:04.000,110,11069288,14085,0,1745192463,12965.591701849997,68.65352094000264,53390.111886000006 2025-04-20,23:41:05.000,110,11069394,13925,0,1745192464,12965.564756610001,68.67466833000071,53389.83938832 2025-04-20,23:41:06.000,110,11069625,14245,0,1745192465,12965.349194689996,68.75220876000094,53389.97913072 2025-04-20,23:41:07.000,110,11069662,13965,0,1745192466,12965.32224945,68.80155267000373,53390.03502768001 2025-04-20,23:41:08.000,110,11069437,14085,0,1745192467,12965.248150039995,68.64647181000328,53389.72759440001 2025-04-20,23:41:09.000,110,11069511,14085,0,1745192468,12965.106687529995,68.68876658999943,53389.86034968 2025-04-20,23:41:10.000,110,11069379,14165,0,1745192469,12965.18078694,68.56188225000369,53389.91624664001 2025-04-20,23:41:11.000,110,11069539,14245,0,1745192470,12965.09995122,68.53368572999898,53389.81143984 2025-04-20,23:41:12.000,110,11069822,14205,0,1745192471,12965.01237918999,68.56188225000369,53389.81842696001 2025-04-20,23:41:13.000,110,11069430,13885,0,1745192472,12964.99890657,68.54073485999834,53390.01406632001 2025-04-20,23:41:14.000,110,11069599,13925,0,1745192473,12965.14036908,68.60417702999985,53389.874323920005 2025-04-20,23:41:15.000,110,11069611,14205,0,1745192474,12965.19425955999,68.73106137000286,53389.79047848 2025-04-20,23:41:16.000,110,11069677,14205,0,1745192475,12965.21446848999,68.47024356000475,53389.93022088 2025-04-20,23:41:17.000,110,11069472,14045,0,1745192476,12965.227941109995,68.61827528999856,53389.59483912 2025-04-20,23:41:18.000,110,11069444,14085,0,1745192477,12965.13363276999,68.49844008000218,53389.78349136 2025-04-20,23:41:19.000,110,11069648,13805,0,1745192478,12965.09995122,68.58302964000177,53389.608813360006 2025-04-20,23:41:20.000,110,11069586,14205,0,1745192479,12965.01237918999,68.52663659999962,53389.65073608001 2025-04-20,23:41:21.000,110,11069805,14045,0,1745192480,12964.99890657,68.56188225000369,53389.66471032 2025-04-20,23:41:22.000,110,11069265,14285,0,1745192481,12964.958488709999,68.40680139000324,53389.85336256 2025-04-20,23:41:23.000,110,11069521,14285,0,1745192482,12964.817026199999,68.4772926900041,53389.74156864 2025-04-20,23:41:24.000,110,11069633,14165,0,1745192483,12964.918070849999,68.38565399999788,53389.79047848 2025-04-20,23:41:25.000,110,11069550,14365,0,1745192484,12964.877652989999,68.53368572999898,53389.74855576001 2025-04-20,23:41:26.000,110,11069419,14125,0,1745192485,12964.830498819989,68.56893138000305,53389.80445272 2025-04-20,23:41:27.000,110,11069627,14085,0,1745192486,12964.93154346999,68.68171746000007,53389.66471032 2025-04-20,23:41:28.000,110,11069241,14045,0,1745192487,12964.918070849999,68.61827528999856,53389.78349136 2025-04-20,23:41:29.000,110,11069692,14085,0,1745192488,12965.17405062999,68.660570070002,53389.8324012 2025-04-20,23:41:30.000,110,11069379,14205,0,1745192489,12965.01237918999,68.7240122400035,53389.69964592001 2025-04-20,23:41:31.000,110,11069730,14165,0,1745192490,12964.965225019994,68.65352094000264,53389.64374896 2025-04-20,23:41:32.000,110,11069629,14085,0,1745192491,12964.93154346999,68.69581571999879,53389.79047848 2025-04-20,23:41:33.000,110,11069478,13885,0,1745192492,12964.97869764,68.8720439700046,53389.888298159996 2025-04-20,23:41:34.000,110,11069611,14165,0,1745192493,12964.877652989999,68.87909310000396,53389.76253 2025-04-20,23:41:35.000,110,11069732,14005,0,1745192494,12964.742926789993,68.89319136000267,53389.76951712001 2025-04-20,23:41:36.000,110,11069554,14245,0,1745192495,12964.662091069993,68.94253526999819,53389.67169744 2025-04-20,23:41:37.000,110,11069472,14045,0,1745192496,12964.527364870002,68.8579457099986,53389.78349136 2025-04-20,23:41:38.000,110,11069505,14165,0,1745192497,12964.311802949996,68.93548613999883,53389.706633040005 2025-04-20,23:41:39.000,110,11069574,14045,0,1745192498,12963.98172376,68.86499483999796,53389.57387776 2025-04-20,23:41:40.000,110,11069655,14125,0,1745192499,12963.85373386999,68.93548613999883,53389.608813360006 2025-04-20,23:41:41.000,110,11069282,14405,0,1745192500,12963.739216599999,68.9707317900029,53389.63676184 2025-04-20,23:41:42.000,110,11069507,14045,0,1745192501,12963.530390989989,69.0694196100012,53389.67868456001 2025-04-20,23:41:43.000,110,11069665,13965,0,1745192502,12963.422610029993,69.12581265000335,53389.50400656 2025-04-20,23:41:44.000,110,11069595,14165,0,1745192503,12963.375455859998,69.20335308000358,53389.35727704 2025-04-20,23:41:45.000,110,11069369,14165,0,1745192504,12963.207048110002,69.18925482000486,53389.43413536001 2025-04-20,23:41:46.000,110,11069659,14165,0,1745192505,12963.153157629997,69.2526969899991,53389.39919976 2025-04-20,23:41:47.000,110,11069500,14165,0,1745192506,12962.96454095,69.24564785999974,53389.36426416001 2025-04-20,23:41:48.000,110,11069443,14285,0,1745192507,12962.96454095,69.12581265000335,53389.252470240004 2025-04-20,23:41:49.000,110,11069503,14365,0,1745192508,12962.850023679996,69.06237048000185,53389.11971496 2025-04-20,23:41:50.000,110,11069679,14205,0,1745192509,12962.708561169995,68.90024049000203,53389.16163768 2025-04-20,23:41:51.000,110,11069667,14245,0,1745192510,12962.58057128,68.66761920000135,53389.31535432001 2025-04-20,23:41:52.000,110,11069588,14125,0,1745192511,12962.661407,68.51958747000026,53389.084779360004 2025-04-20,23:41:53.000,110,11069387,14245,0,1745192512,12962.57383496999,68.4772926900041,53389.02888240001 2025-04-20,23:41:54.000,110,11069551,14285,0,1745192513,12962.59404389999,68.11073793000105,53389.05683088001 2025-04-20,23:41:55.000,110,11069540,14165,0,1745192514,12962.499735559999,68.00500098000339,53389.01490816 2025-04-20,23:41:56.000,110,11069488,13725,0,1745192515,12962.47279031999,67.80057621000014,53388.97997256001 2025-04-20,23:41:57.000,110,11069618,14325,0,1745192516,12962.324591499993,67.77942882000207,53388.868178640005 2025-04-20,23:41:58.000,110,11069478,14365,0,1745192517,12962.290909949988,67.68779013000312,53388.87516576 2025-04-20,23:41:59.000,110,11069359,14285,0,1745192518,12961.981039689992,67.73008490999928,53388.868178640005 2025-04-20,23:42:00.000,110,11069740,14245,0,1745192519,12961.853049799996,67.65959360999841,53388.79830744 2025-04-20,23:42:01.000,110,11069585,14085,0,1745192520,12961.63748787999,67.65254447999905,53388.67253928001 2025-04-20,23:42:02.000,110,11069514,14325,0,1745192521,12961.48255275,67.53270927000267,53388.68651352 2025-04-20,23:42:03.000,110,11069596,14405,0,1745192522,12961.42192596,67.35648102000414,53388.56773248 2025-04-20,23:42:04.000,110,11069457,14165,0,1745192523,12961.246781899994,67.18730189999769,53388.532796880005 2025-04-20,23:42:05.000,110,11069594,14045,0,1745192524,12961.186155109994,66.94763147999765,53388.49786128 2025-04-20,23:42:06.000,110,11069610,14085,0,1745192525,12961.085110459993,66.99697539000044,53388.34414464 2025-04-20,23:42:07.000,110,11069511,14405,0,1745192526,12961.024483669993,66.8700910500047,53388.2952348 2025-04-20,23:42:08.000,110,11069506,14085,0,1745192527,12961.004274739993,66.968778870003,53388.26029920001 2025-04-20,23:42:09.000,110,11069517,14245,0,1745192528,12960.869548540002,66.9405823499983,53388.23235072 2025-04-20,23:42:10.000,110,11069400,14165,0,1745192529,12960.849339610002,67.09566320999875,53388.18344088 2025-04-20,23:42:11.000,110,11069546,14125,0,1745192530,12960.856075919997,67.03927017000387,53388.10658256 2025-04-20,23:42:12.000,110,11069586,13965,0,1745192531,12960.822394369992,67.06746669000131,53388.043698479996 2025-04-20,23:42:13.000,110,11069571,14125,0,1745192532,12960.829130680002,67.08156495000003,53388.00177576001 2025-04-20,23:42:14.000,110,11069524,14285,0,1745192533,12960.795449129997,67.08861407999939,53388.00177576001 2025-04-20,23:42:15.000,110,11069594,13885,0,1745192534,12960.728086030002,67.0040245199998,53387.980814400005 2025-04-20,23:42:16.000,110,11069602,14405,0,1745192535,12960.748294960002,67.06746669000131,53387.95985304 2025-04-20,23:42:17.000,110,11069464,13965,0,1745192536,12960.761767579992,67.1027123399981,53387.910943200004 2025-04-20,23:42:18.000,110,11069621,14245,0,1745192537,12960.741558649992,67.07451582000067,53387.89696896 2025-04-20,23:42:19.000,110,11069556,14045,0,1745192538,12960.640513999992,67.25779319999856,53387.84805912 2025-04-20,23:42:20.000,110,11069506,14045,0,1745192539,12960.519260419991,67.32123537000007,53387.72927808 2025-04-20,23:42:21.000,110,11069518,14125,0,1745192540,12960.48557887,67.53975840000203,53387.65241976 2025-04-20,23:42:22.000,110,11069664,13925,0,1745192541,12960.32390743,67.65254447999905,53387.66639400001 2025-04-20,23:42:23.000,110,11069526,14125,0,1745192542,12960.38453422,67.86401838000165,53387.6314584 2025-04-20,23:42:24.000,110,11069541,13885,0,1745192543,12960.350852669995,68.0543448899989,53387.54761296001 2025-04-20,23:42:25.000,110,11069573,13965,0,1745192544,12960.38453422,68.13893444999849,53387.5615872 2025-04-20,23:42:26.000,110,11069522,14085,0,1745192545,12960.47884255999,68.23057314000471,53387.46376752 2025-04-20,23:42:27.000,110,11069528,14205,0,1745192546,12960.499051489991,68.32221183000365,53387.53363872 2025-04-20,23:42:28.000,110,11069396,13925,0,1745192547,12960.559678279991,68.49139095000282,53387.37293496001 2025-04-20,23:42:29.000,110,11069570,14005,0,1745192548,12960.627041380001,68.52663659999962,53387.44979328001 2025-04-20,23:42:30.000,110,11069488,14005,0,1745192549,12960.721349719992,68.65352094000264,53387.310050880005 2025-04-20,23:42:31.000,110,11069601,14005,0,1745192550,12960.856075919997,68.78040527999838,53387.36594784 2025-04-20,23:42:32.000,110,11069562,14205,0,1745192551,12960.903230089993,68.96368266000354,53387.310050880005 2025-04-20,23:42:33.000,110,11069511,14285,0,1745192552,12960.990802120003,69.0059774399997,53387.32402512 2025-04-20,23:42:34.000,110,11069524,14085,0,1745192553,12961.139000939998,69.09056699999928,53387.317038 2025-04-20,23:42:35.000,110,11069617,14045,0,1745192554,12961.165946179994,69.104665259998,53387.358960720005 2025-04-20,23:42:36.000,110,11069469,13885,0,1745192555,12961.27372713999,69.2174513400023,53387.358960720005 2025-04-20,23:42:37.000,110,11069563,14085,0,1745192556,12961.428662269995,69.24564785999974,53387.35197360001 2025-04-20,23:42:38.000,110,11069508,14125,0,1745192557,12961.57686108999,69.30204090000188,53387.23319256001 2025-04-20,23:42:39.000,110,11069465,14165,0,1745192558,12961.69811466999,69.38663046000147,53387.28210240001 2025-04-20,23:42:40.000,110,11069542,13925,0,1745192559,12961.947358140002,69.53466219000256,53387.33101224001 2025-04-20,23:42:41.000,110,11069509,14045,0,1745192560,12962.142711129993,69.69679218000238,53387.27511528 2025-04-20,23:42:42.000,110,11069488,14005,0,1745192561,12962.344800429993,69.7108904400011,53387.37992208001 2025-04-20,23:42:43.000,110,11069551,14085,0,1745192562,12962.51320817999,69.78138174000196,53387.36594784 2025-04-20,23:42:44.000,110,11069521,13805,0,1745192563,12962.661407,69.88006956000027,53387.34498648 2025-04-20,23:42:45.000,110,11069501,14125,0,1745192564,12962.88370523,69.92941347000306,53387.35197360001 2025-04-20,23:42:46.000,110,11069483,14205,0,1745192565,12963.132948699997,70.00695390000328,53387.33101224001 2025-04-20,23:42:47.000,110,11069481,13925,0,1745192566,12963.247465970002,70.04924867999944,53387.407870560004 2025-04-20,23:42:48.000,110,11069515,14045,0,1745192567,12963.429346339988,70.16203476000373,53387.41485768 2025-04-20,23:42:49.000,110,11069565,14245,0,1745192568,12963.604490399994,70.24662432000332,53387.40088344001 2025-04-20,23:42:50.000,110,11069592,13925,0,1745192569,12963.75942553,70.37350865999906,53387.428831920006 2025-04-20,23:42:51.000,110,11069478,13965,0,1745192570,12963.887415419995,70.49334387000272,53387.53363872 2025-04-20,23:42:52.000,110,11069497,14085,0,1745192571,12964.008668999995,70.58498256000166,53387.61049704 2025-04-20,23:42:53.000,110,11069660,13725,0,1745192572,12964.1433952,70.78235819999827,53387.51267736 2025-04-20,23:42:54.000,110,11069461,14205,0,1745192573,12964.298330329992,70.86694775999786,53387.58953568001 2025-04-20,23:42:55.000,110,11069640,13885,0,1745192574,12964.305066640001,70.93038992999936,53387.61049704 2025-04-20,23:42:56.000,110,11069603,13965,0,1745192575,12964.412847599997,70.95153732000472,53387.575561440004 2025-04-20,23:42:57.000,110,11069593,14085,0,1745192576,12964.412847599997,70.94448818999808,53387.65241976 2025-04-20,23:42:58.000,110,11069550,14085,0,1745192577,12964.493683319997,70.98678297000151,53387.75722656001 2025-04-20,23:42:59.000,110,11069497,13965,0,1745192578,12964.446529150002,70.91629167000065,53387.73626520001 2025-04-20,23:43:00.000,110,11069619,14285,0,1745192579,12964.561046419993,70.9726847100028,53387.764213680006 2025-04-20,23:43:01.000,110,11069537,14045,0,1745192580,12964.648618449988,70.99383210000087,53387.77818792 2025-04-20,23:43:02.000,110,11069586,14245,0,1745192581,12964.668827379988,71.06432340000174,53387.82011064 2025-04-20,23:43:03.000,110,11069500,14085,0,1745192582,12964.796817269998,71.00088123000023,53387.841072 2025-04-20,23:43:04.000,110,11069597,13925,0,1745192583,12964.850707749989,70.98678297000151,53387.876007599996 2025-04-20,23:43:05.000,110,11069536,14285,0,1745192584,12964.89112560999,70.87399689000449,53388.00177576001 2025-04-20,23:43:06.000,110,11069541,14245,0,1745192585,12964.91133453999,70.7894073300049,53387.95985304 2025-04-20,23:43:07.000,110,11069520,14085,0,1745192586,12964.904598229994,70.74006342000212,53387.980814400005 2025-04-20,23:43:08.000,110,11069555,13885,0,1745192587,12964.897861919999,70.71891603000404,53388.02273712001 2025-04-20,23:43:09.000,110,11069557,14005,0,1745192588,12964.857444059999,70.65547386000253,53387.97382728001 2025-04-20,23:43:10.000,110,11069683,14405,0,1745192589,12964.897861919999,70.57088430000294,53387.95985304 2025-04-20,23:43:11.000,110,11069420,13965,0,1745192590,12964.904598229994,70.60612994999974,53388.07164696001 2025-04-20,23:43:12.000,110,11069334,14205,0,1745192591,12965.03258811999,70.5779334300023,53388.029724240005 2025-04-20,23:43:13.000,110,11069607,14085,0,1745192592,12965.09995122,70.59203169000102,53388.12055680001 2025-04-20,23:43:14.000,110,11069439,14405,0,1745192593,12965.167314319995,70.54973691000487,53388.05767272 2025-04-20,23:43:15.000,110,11069568,14325,0,1745192594,12965.26162266,70.62727733999782,53388.078634080004 2025-04-20,23:43:16.000,110,11069452,14005,0,1745192595,12965.34245838,70.50039300000208,53388.20440224 2025-04-20,23:43:17.000,110,11069611,14045,0,1745192596,12965.531075059997,70.32416475000355,53388.1554924 2025-04-20,23:43:18.000,110,11069564,14045,0,1745192597,12965.558020299992,70.19728041000053,53388.211389359996 2025-04-20,23:43:19.000,110,11069431,14125,0,1745192598,12965.733164359997,70.17613302000245,53388.211389359996 2025-04-20,23:43:20.000,110,11069553,14085,0,1745192599,12965.881363179993,70.14088736999838,53388.25331208 2025-04-20,23:43:21.000,110,11069538,13885,0,1745192600,12965.948726279988,70.02810129000136,53388.211389359996 2025-04-20,23:43:22.000,110,11069696,13925,0,1745192601,12966.123870339994,69.93646260000241,53388.21837648001 2025-04-20,23:43:23.000,110,11069628,14205,0,1745192602,12966.33269594999,69.94351173000177,53388.3301704 2025-04-20,23:43:24.000,110,11069510,14245,0,1745192603,12966.44047691,69.88711868999962,53388.35113176 2025-04-20,23:43:25.000,110,11069462,14205,0,1745192604,12966.54152156,69.83072565000475,53388.33715752001 2025-04-20,23:43:26.000,110,11069570,14165,0,1745192605,12966.615620969991,69.64744826999959,53388.33715752001 2025-04-20,23:43:27.000,110,11069483,14005,0,1745192606,12966.810973959997,69.5276130600032,53388.40702872001 2025-04-20,23:43:28.000,110,11069754,14125,0,1745192607,12966.932227539997,69.44302350000362,53388.483887040005 2025-04-20,23:43:29.000,110,11069687,14125,0,1745192608,12967.026535880002,69.32318828999996,53388.52580976001 2025-04-20,23:43:30.000,110,11069448,14085,0,1745192609,12967.275779349999,69.32318828999996,53388.57471960001 2025-04-20,23:43:31.000,110,11069552,14205,0,1745192610,12967.295988279999,69.16105830000015,53388.67253928001 2025-04-20,23:43:32.000,110,11069584,14085,0,1745192611,12967.49134126999,69.29499177000253,53388.58869384 2025-04-20,23:43:33.000,110,11069488,14125,0,1745192612,12967.59912223,69.09056699999928,53388.68651352 2025-04-20,23:43:34.000,110,11069629,13885,0,1745192613,12967.73384842999,69.18220568999823,53388.700487760005 2025-04-20,23:43:35.000,110,11069606,13965,0,1745192614,12967.82142046,69.12581265000335,53388.70747488 2025-04-20,23:43:36.000,110,11069591,14205,0,1745192615,12967.895519869991,69.17515655999887,53388.84023016001 2025-04-20,23:43:37.000,110,11069449,14245,0,1745192616,12967.989828209997,69.118763520004,53388.819268800005 2025-04-20,23:43:38.000,110,11069533,13845,0,1745192617,12968.084136550002,69.01302656999906,53388.91010136001 2025-04-20,23:43:39.000,110,11069632,14085,0,1745192618,12968.043718690002,68.92843700999947,53388.81228168001 2025-04-20,23:43:40.000,110,11069577,14045,0,1745192619,12968.111081789997,68.98483005000162,53388.93106272001 2025-04-20,23:43:41.000,110,11069502,13965,0,1745192620,12968.144763340002,68.8720439700046,53389.07080512 2025-04-20,23:43:42.000,110,11069534,14085,0,1745192621,12968.205390130002,68.8579457099986,53388.97298544 2025-04-20,23:43:43.000,110,11069519,13925,0,1745192622,12968.319907399993,68.69581571999879,53388.97997256001 2025-04-20,23:43:44.000,110,11069612,14325,0,1745192623,12968.367061569988,68.7592578900003,53389.14766344001 2025-04-20,23:43:45.000,110,11069576,14165,0,1745192624,12968.454633599998,68.70991398000479,53389.14766344001 2025-04-20,23:43:46.000,110,11069544,14005,0,1745192625,12968.56915086999,68.75220876000094,53389.22452176001 2025-04-20,23:43:47.000,110,11069596,14045,0,1745192626,12968.69040444999,68.76630701999966,53389.252470240004 2025-04-20,23:43:48.000,110,11069635,14085,0,1745192627,12968.69040444999,68.69581571999879,53389.23150888 2025-04-20,23:43:49.000,110,11069492,14205,0,1745192628,12968.83860327,68.76630701999966,53389.34330280001 2025-04-20,23:43:50.000,110,11069503,14205,0,1745192629,12969.013747329991,68.80155267000373,53389.25945736 2025-04-20,23:43:51.000,110,11069629,14085,0,1745192630,12969.101319360001,68.81565093000245,53389.35028992 2025-04-20,23:43:52.000,110,11069519,14085,0,1745192631,12969.195627699992,68.82974919000117,53389.46208384001 2025-04-20,23:43:53.000,110,11069456,14245,0,1745192632,12969.411189619997,68.92843700999947,53389.5179808 2025-04-20,23:43:54.000,110,11069523,14045,0,1745192633,12969.572861059998,68.95663353000418,53389.59483912 2025-04-20,23:43:55.000,110,11069383,14125,0,1745192634,12969.646960469989,69.0694196100012,53389.538942160005 2025-04-20,23:43:56.000,110,11069621,14245,0,1745192635,12969.741268809994,69.17515655999887,53389.657723200005 2025-04-20,23:43:57.000,110,11069465,13965,0,1745192636,12970.05113906999,69.06237048000185,53389.86733680001 2025-04-20,23:43:58.000,110,11069547,14325,0,1745192637,12970.125238479995,68.99892831000034,53389.84637544001 2025-04-20,23:43:59.000,110,11069438,14045,0,1745192638,12970.266700989996,69.13991091000207,53389.86034968 2025-04-20,23:44:00.000,110,11069610,14245,0,1745192639,12970.347536709996,69.11171439000464,53389.93720800001 2025-04-20,23:44:01.000,110,11069421,14165,0,1745192640,12970.455317669992,69.118763520004,53389.9721436 2025-04-20,23:44:02.000,110,11069646,14165,0,1745192641,12970.563098630002,69.24564785999974,53390.01406632001 2025-04-20,23:44:03.000,110,11069344,13925,0,1745192642,12970.704561140003,69.15400917000079,53390.09791176 2025-04-20,23:44:04.000,110,11069540,14165,0,1745192643,12970.825814719989,69.2526969899991,53390.23765416 2025-04-20,23:44:05.000,110,11069547,14125,0,1745192644,12970.940331989994,69.21040221000294,53390.1468216 2025-04-20,23:44:06.000,110,11069528,14125,0,1745192645,12970.953804609999,69.13286178000271,53390.24464128 2025-04-20,23:44:07.000,110,11069573,14045,0,1745192646,12971.04811294999,69.14696004000143,53390.34944808001 2025-04-20,23:44:08.000,110,11069429,13885,0,1745192647,12971.122212359995,69.16105830000015,53390.3564352 2025-04-20,23:44:09.000,110,11069511,13965,0,1745192648,12971.18957545999,69.18220568999823,53390.461242 2025-04-20,23:44:10.000,110,11069524,14245,0,1745192649,12971.11547605,69.22450047000166,53390.34944808001 2025-04-20,23:44:11.000,110,11069570,14245,0,1745192650,12971.15589391,69.34433567999804,53390.68482984001 2025-04-20,23:44:12.000,110,11069505,14045,0,1745192651,12971.17610284,69.47826915000041,53390.65688136001 2025-04-20,23:44:13.000,110,11069509,14125,0,1745192652,12971.263674869995,69.49236740999913,53390.65688136001 2025-04-20,23:44:14.000,110,11069669,14045,0,1745192653,12971.29062010999,69.52056393000385,53390.69880408 2025-04-20,23:44:15.000,110,11069619,14045,0,1745192654,12971.37819214,69.59810436000407,53390.75470104001 2025-04-20,23:44:16.000,110,11069532,13925,0,1745192655,12971.41187368999,69.61220262000279,53390.76867528 2025-04-20,23:44:17.000,110,11069548,14125,0,1745192656,12971.47923679,69.65449739999895,53390.78963664 2025-04-20,23:44:18.000,110,11069516,13725,0,1745192657,12971.627435609997,69.54171132000192,53390.83854648 2025-04-20,23:44:19.000,110,11069563,14285,0,1745192658,12971.627435609997,69.58400609999808,53390.85252072001 2025-04-20,23:44:20.000,110,11069516,14205,0,1745192659,12971.701535020002,69.60515349000343,53390.90143056001 2025-04-20,23:44:21.000,110,11069405,13885,0,1745192660,12971.681326090002,69.57695696999872,53390.97130176001 2025-04-20,23:44:22.000,110,11069633,14125,0,1745192661,12971.741952880002,69.5276130600032,53391.02021160001 2025-04-20,23:44:23.000,110,11069577,14205,0,1745192662,12971.762161810002,69.45712176000234,53391.0551472 2025-04-20,23:44:24.000,110,11069516,14245,0,1745192663,12971.701535020002,69.24564785999974,53390.978288880004 2025-04-20,23:44:25.000,110,11069542,13965,0,1745192664,12971.640908230002,69.01302656999906,53391.02021160001 2025-04-20,23:44:26.000,110,11069533,14005,0,1745192665,12971.533127269991,68.84384744999988,53391.15296688 2025-04-20,23:44:27.000,110,11069555,14005,0,1745192666,12971.33103796999,68.660570070002,53391.10405704 2025-04-20,23:44:28.000,110,11069560,14165,0,1745192667,12971.162630219995,68.63942268000392,53391.15296688 2025-04-20,23:44:29.000,110,11069439,14005,0,1745192668,12971.10873973999,68.65352094000264,53391.23681232001 2025-04-20,23:44:30.000,110,11069522,14125,0,1745192669,12970.953804609999,68.68876658999943,53391.215850960005 2025-04-20,23:44:31.000,110,11069552,14045,0,1745192670,12970.866232579989,68.74515963000158,53391.23681232001 2025-04-20,23:44:32.000,110,11069492,13925,0,1745192671,12970.778660549993,68.66761920000135,53391.18790248001 2025-04-20,23:44:33.000,110,11069486,14205,0,1745192672,12970.771924239998,68.71696311000414,53391.27873504001 2025-04-20,23:44:34.000,110,11069532,14045,0,1745192673,12970.812342099998,68.58302964000177,53391.20886384001 2025-04-20,23:44:35.000,110,11069461,14205,0,1745192674,12970.846023649989,68.49139095000282,53391.18091536 2025-04-20,23:44:36.000,110,11069566,13965,0,1745192675,12970.872968889998,68.42794878000132,53391.15296688 2025-04-20,23:44:37.000,110,11069617,14045,0,1745192676,12970.846023649989,68.3010644399983,53391.20886384001 2025-04-20,23:44:38.000,110,11069586,14045,0,1745192677,12970.785396859988,68.15303271000448,53391.18091536 2025-04-20,23:44:39.000,110,11069629,14005,0,1745192678,12970.704561140003,68.04024663000018,53391.22283808 2025-04-20,23:44:40.000,110,11069602,14205,0,1745192679,12970.576571249992,67.99090272000467,53391.334632000006 2025-04-20,23:44:41.000,110,11069647,13925,0,1745192680,12970.435108739992,67.86401838000165,53391.264760800004 2025-04-20,23:44:42.000,110,11069485,14005,0,1745192681,12970.273437299991,67.89221489999909,53391.215850960005 2025-04-20,23:44:43.000,110,11069482,14165,0,1745192682,12970.084820619995,67.73713403999864,53391.1948896 2025-04-20,23:44:44.000,110,11069432,14125,0,1745192683,12969.99724859,67.82877273000486,53391.264760800004 2025-04-20,23:44:45.000,110,11069485,13885,0,1745192684,12969.923149179995,67.84287099000358,53391.264760800004 2025-04-20,23:44:46.000,110,11069533,14005,0,1745192685,12969.801895599994,67.87811664000037,53391.32764488001 2025-04-20,23:44:47.000,110,11069492,14045,0,1745192686,12969.700850949994,67.8569692500023,53391.32065776 2025-04-20,23:44:48.000,110,11069457,14125,0,1745192687,12969.694114639999,67.78647795000143,53391.27873504001 2025-04-20,23:44:49.000,110,11069590,14245,0,1745192688,12969.559388439993,67.64549534999969,53391.27873504001 2025-04-20,23:44:50.000,110,11069509,14045,0,1745192689,12969.478552719993,67.44811971000308,53391.24379944 2025-04-20,23:44:51.000,110,11069588,13805,0,1745192690,12969.303408660002,67.26484232999792,53391.24379944 2025-04-20,23:44:52.000,110,11069518,14125,0,1745192691,12969.067637809996,67.12385973000346,53391.1948896 2025-04-20,23:44:53.000,110,11069528,13965,0,1745192692,12968.81165802999,67.03222104000452,53391.18790248001 2025-04-20,23:44:54.000,110,11069492,13805,0,1745192693,12968.575887179999,66.8700910500047,53391.118031280006 2025-04-20,23:44:55.000,110,11069501,14085,0,1745192694,12968.488315149989,66.87714018000406,53391.13899264001 2025-04-20,23:44:56.000,110,11069534,13885,0,1745192695,12968.427688359989,66.84894365999935,53391.02719872 2025-04-20,23:44:57.000,110,11069561,14045,0,1745192696,12968.481578839994,66.91943496000022,53390.985276 2025-04-20,23:44:58.000,110,11069480,14245,0,1745192697,12968.495051459999,66.89828757000214,53391.02719872 2025-04-20,23:44:59.000,110,11069503,14085,0,1745192698,12968.508524079989,66.98992626000108,53390.94335328001 2025-04-20,23:45:00.000,110,11069600,13885,0,1745192699,12968.481578839994,66.99697539000044,53390.94335328001 2025-04-20,23:45:01.000,110,11069450,14125,0,1745192700,12968.434424669998,66.97582800000237,53390.90841768 2025-04-20,23:45:02.000,110,11069523,14005,0,1745192701,12968.340116329993,66.99697539000044,53390.985276 2025-04-20,23:45:03.000,110,11069583,14325,0,1745192702,12968.151499649997,67.01812277999852,53390.94335328001 2025-04-20,23:45:04.000,110,11069543,14085,0,1745192703,12967.949410349996,67.05336843000259,53390.99226312001 2025-04-20,23:45:05.000,110,11069472,13965,0,1745192704,12967.787738909996,67.01812277999852,53390.9154048 2025-04-20,23:45:06.000,110,11069519,13845,0,1745192705,12967.65974902,67.09566320999875,53390.79662376 2025-04-20,23:45:07.000,110,11069529,14085,0,1745192706,12967.53849544,67.07451582000067,53390.87348208001 2025-04-20,23:45:08.000,110,11069515,14245,0,1745192707,12967.504813889995,67.14500712000154,53390.80361088001 2025-04-20,23:45:09.000,110,11069471,14085,0,1745192708,12967.504813889995,67.1520562500009,53390.782649520006 2025-04-20,23:45:10.000,110,11069492,13805,0,1745192709,12967.49134126999,67.08861407999939,53390.761688160004 2025-04-20,23:45:11.000,110,11069551,13885,0,1745192710,12967.47786865,67.12385973000346,53390.71976544 2025-04-20,23:45:12.000,110,11069617,14245,0,1745192711,12967.525022819995,67.15910538000026,53390.761688160004 2025-04-20,23:45:13.000,110,11069573,14125,0,1745192712,12967.57217698999,67.23664581000048,53390.6708556 2025-04-20,23:45:14.000,110,11069472,14085,0,1745192713,12967.525022819995,67.31418624000071,53390.642907120004 2025-04-20,23:45:15.000,110,11069623,14125,0,1745192714,12967.525022819995,67.49041448999924,53390.68482984001 2025-04-20,23:45:16.000,110,11069483,13885,0,1745192715,12967.43745079,67.63139709000097,53390.62194576 2025-04-20,23:45:17.000,110,11069546,13925,0,1745192716,12967.322933519994,67.744183169998,53390.62194576 2025-04-20,23:45:18.000,110,11069590,14045,0,1745192717,12967.167998389988,67.70188839000184,53390.50316472 2025-04-20,23:45:19.000,110,11069622,14245,0,1745192718,12967.100635289993,67.744183169998,53390.58701016001 2025-04-20,23:45:20.000,110,11069507,13885,0,1745192719,12967.066953740003,67.63844622000033,53390.43329352 2025-04-20,23:45:21.000,110,11069465,14165,0,1745192720,12966.999590639993,67.63139709000097,53390.447267760006 2025-04-20,23:45:22.000,110,11069500,14005,0,1745192721,12967.040008499993,67.55385666000075,53390.426306400004 2025-04-20,23:45:23.000,110,11069558,13965,0,1745192722,12967.053481119998,67.46926710000116,53390.447267760006 2025-04-20,23:45:24.000,110,11069436,14005,0,1745192723,12966.965909090002,67.50451274999796,53390.40534504 2025-04-20,23:45:25.000,110,11069554,14165,0,1745192724,12966.858128129992,67.58205317999818,53390.33547384 2025-04-20,23:45:26.000,110,11069501,13885,0,1745192725,12966.864864440002,67.65254447999905,53390.27258976001 2025-04-20,23:45:27.000,110,11069538,14245,0,1745192726,12966.810973959997,67.68074100000376,53390.30752536 2025-04-20,23:45:28.000,110,11069649,14125,0,1745192727,12966.851391819997,67.81467446999886,53390.223679919996 2025-04-20,23:45:29.000,110,11069476,13965,0,1745192728,12966.871600749997,67.86401838000165,53390.30053824001 2025-04-20,23:45:30.000,110,11069587,14245,0,1745192729,12966.972645399997,67.96975532999932,53390.19573144 2025-04-20,23:45:31.000,110,11069412,13925,0,1745192730,12967.114107909998,68.09663967000233,53390.209705680005 2025-04-20,23:45:32.000,110,11069609,13925,0,1745192731,12967.188207319989,68.27286792000086,53390.19573144 2025-04-20,23:45:33.000,110,11069459,14165,0,1745192732,12967.201679939993,68.40680139000324,53390.20271856001 2025-04-20,23:45:34.000,110,11069601,14485,0,1745192733,12967.107371599988,68.52663659999962,53390.10489888001 2025-04-20,23:45:35.000,110,11069543,14245,0,1745192734,12966.959172779993,68.56893138000305,53390.11887312 2025-04-20,23:45:36.000,110,11069523,14285,0,1745192735,12966.797501339992,68.56893138000305,53390.0769504 2025-04-20,23:45:37.000,110,11069562,14125,0,1745192736,12966.608884659996,68.52663659999962,53390.08393752001 2025-04-20,23:45:38.000,110,11069592,13885,0,1745192737,12966.487631079995,68.35040835000109,53390.111886000006 2025-04-20,23:45:39.000,110,11069655,14205,0,1745192738,12966.31248701999,68.15303271000448,53389.98611784001 2025-04-20,23:45:40.000,110,11069554,13885,0,1745192739,12966.043034619994,67.9556570700006,53390.0070792 2025-04-20,23:45:41.000,110,11069521,14005,0,1745192740,12965.867890559988,67.76533056000335,53389.95816936 2025-04-20,23:45:42.000,110,11069522,13965,0,1745192741,12965.726428050002,67.76533056000335,53389.97913072 2025-04-20,23:45:43.000,110,11069506,13925,0,1745192742,12965.598438159992,67.8076253399995,53389.88131104 2025-04-20,23:45:44.000,110,11069468,14245,0,1745192743,12965.618647089992,67.89926402999845,53389.90925952 2025-04-20,23:45:45.000,110,11069501,14085,0,1745192744,12965.618647089992,68.11073793000105,53389.776504240006 2025-04-20,23:45:46.000,110,11069555,13885,0,1745192745,12965.706219120002,68.27286792000086,53389.76253 2025-04-20,23:45:47.000,110,11069532,13965,0,1745192746,12965.760109599993,68.35040835000109,53389.71362016 2025-04-20,23:45:48.000,110,11069553,14125,0,1745192747,12965.793791149998,68.39270313000452,53389.657723200005 2025-04-20,23:45:49.000,110,11069504,14045,0,1745192748,12965.712955429997,68.3151627000043,53389.71362016 2025-04-20,23:45:50.000,110,11069557,14125,0,1745192749,12965.733164359997,68.15303271000448,53389.65073608001 2025-04-20,23:45:51.000,110,11069494,13885,0,1745192750,12965.611910779997,67.94860794000124,53389.65073608001 2025-04-20,23:45:52.000,110,11069503,14245,0,1745192751,12965.456975649991,67.83582186000422,53389.63676184 2025-04-20,23:45:53.000,110,11069597,14005,0,1745192752,12965.328985759996,67.84287099000358,53389.63676184 2025-04-20,23:45:54.000,110,11069510,14365,0,1745192753,12965.27509527999,68.0543448899989,53389.53195504001 2025-04-20,23:45:55.000,110,11069560,14445,0,1745192754,12965.29530420999,68.32221183000365,53389.59483912 2025-04-20,23:45:56.000,110,11069513,14245,0,1745192755,12965.34245838,68.57598051000241,53389.51099368001 2025-04-20,23:45:57.000,110,11069576,14045,0,1745192756,12965.510866129996,68.9707317900029,53389.552916399996 2025-04-20,23:45:58.000,110,11069536,13925,0,1745192757,12965.733164359997,69.04122309000377,53389.50400656 2025-04-20,23:45:59.000,110,11069555,13925,0,1745192758,12965.968935209989,69.03417396000441,53389.46907096 2025-04-20,23:46:00.000,110,11069570,14045,0,1745192759,12966.096925099999,68.9707317900029,53389.420161120004 2025-04-20,23:46:01.000,110,11069503,14205,0,1745192760,12966.19796975,68.90024049000203,53389.49701944 2025-04-20,23:46:02.000,110,11069507,14125,0,1745192761,12966.35964119,68.89319136000267,53389.49701944 2025-04-20,23:46:03.000,110,11069618,14125,0,1745192762,12966.507840009996,68.95663353000418,53389.49701944 2025-04-20,23:46:04.000,110,11069576,14285,0,1745192763,12966.723401930001,69.13286178000271,53389.53195504001 2025-04-20,23:46:05.000,110,11069606,14085,0,1745192764,12966.905282300002,69.33728654999868,53389.53195504001 2025-04-20,23:46:06.000,110,11069544,13925,0,1745192765,12967.073690049998,69.51351480000449,53389.49701944 2025-04-20,23:46:07.000,110,11069595,14085,0,1745192766,12967.228625179989,69.58400609999808,53389.53195504001 2025-04-20,23:46:08.000,110,11069470,14125,0,1745192767,12967.302724589994,69.48531827999977,53389.5179808 2025-04-20,23:46:09.000,110,11069635,13885,0,1745192768,12967.376823999999,69.37958133000211,53389.54592928 2025-04-20,23:46:10.000,110,11069575,14085,0,1745192769,12967.423978169994,69.2174513400023,53389.608813360006 2025-04-20,23:46:11.000,110,11069533,13805,0,1745192770,12967.444187099994,69.16105830000015,53389.587852000004 2025-04-20,23:46:12.000,110,11069562,14005,0,1745192771,12967.504813889995,69.23154960000102,53389.60182624001 2025-04-20,23:46:13.000,110,11069618,14245,0,1745192772,12967.55870437,69.33023741999932,53389.552916399996 2025-04-20,23:46:14.000,110,11069655,14045,0,1745192773,12967.67322163999,69.56990783999936,53389.51099368001 2025-04-20,23:46:15.000,110,11069604,13965,0,1745192774,12967.706903189996,69.85892217000219,53389.58086488001 2025-04-20,23:46:16.000,110,11069526,14365,0,1745192775,12967.73384842999,70.16203476000373,53389.64374896 2025-04-20,23:46:17.000,110,11069586,14085,0,1745192776,12967.794475219991,70.41580344000249,53389.67169744 2025-04-20,23:46:18.000,110,11069492,13845,0,1745192777,12967.828156769996,70.52858951999951,53389.67868456001 2025-04-20,23:46:19.000,110,11069565,13925,0,1745192778,12967.908992489996,70.43695083000057,53389.755542880004 2025-04-20,23:46:20.000,110,11069509,14005,0,1745192779,12968.043718690002,70.28186997000012,53389.706633040005 2025-04-20,23:46:21.000,110,11069581,14085,0,1745192780,12968.063927620002,70.14793649999774,53389.706633040005 2025-04-20,23:46:22.000,110,11069608,13845,0,1745192781,12968.090872859997,69.97875737999857,53389.8324012 2025-04-20,23:46:23.000,110,11069521,13765,0,1745192782,12968.144763340002,69.85187304000283,53389.776504240006 2025-04-20,23:46:24.000,110,11069507,13805,0,1745192783,12968.158235959992,69.79548000000068,53389.79047848 2025-04-20,23:46:25.000,110,11069509,14245,0,1745192784,12968.104345480002,69.79548000000068,53389.825414080005 2025-04-20,23:46:26.000,110,11069648,13965,0,1745192785,12968.097609169992,69.71793957000045,53389.89528528001 2025-04-20,23:46:27.000,110,11069551,14045,0,1745192786,12967.989828209997,69.65449739999895,53389.81842696001 2025-04-20,23:46:28.000,110,11069440,14285,0,1745192787,12967.855102009991,69.66859565999766,53389.93022088 2025-04-20,23:46:29.000,110,11069454,13925,0,1745192788,12967.76079367,69.64039914000023,53389.9721436 2025-04-20,23:46:30.000,110,11069572,14005,0,1745192789,12967.65301270999,69.72498869999981,53389.89528528001 2025-04-20,23:46:31.000,110,11069544,14005,0,1745192790,12967.70016688,69.8730204300009,53389.95118224 2025-04-20,23:46:32.000,110,11069516,14045,0,1745192791,12967.7810026,69.8730204300009,53389.88131104 2025-04-20,23:46:33.000,110,11069520,14245,0,1745192792,12968.003300830002,70.00695390000328,53389.93720800001 2025-04-20,23:46:34.000,110,11069631,14045,0,1745192793,12968.326643709988,69.97170824999921,53389.93022088 2025-04-20,23:46:35.000,110,11069491,13965,0,1745192794,12968.521996699994,69.92941347000306,53389.95816936 2025-04-20,23:46:36.000,110,11069473,13965,0,1745192795,12968.77797648,69.82367651999812,53390.01406632001 2025-04-20,23:46:37.000,110,11069524,14005,0,1745192796,12968.79818541,69.63335001000087,53390.055989039996 2025-04-20,23:46:38.000,110,11069599,13885,0,1745192797,12968.64998658999,69.37253220000275,53390.02105344 2025-04-20,23:46:39.000,110,11069556,13725,0,1745192798,12968.387270499989,69.18220568999823,53390.090924640004 2025-04-20,23:46:40.000,110,11069515,14045,0,1745192799,12968.090872859997,68.96368266000354,53390.11887312 2025-04-20,23:46:41.000,110,11069489,13725,0,1745192800,12967.82142046,68.660570070002,53390.09791176 2025-04-20,23:46:42.000,110,11069505,13965,0,1745192801,12967.666485329995,68.50548921000154,53390.02105344 2025-04-20,23:46:43.000,110,11069530,13925,0,1745192802,12967.666485329995,68.36450660999981,53390.18874432 2025-04-20,23:46:44.000,110,11069541,14285,0,1745192803,12967.646276399995,68.32221183000365,53390.0769504 2025-04-20,23:46:45.000,110,11069563,14045,0,1745192804,12967.63954009,68.36450660999981,53390.11887312 2025-04-20,23:46:46.000,110,11069614,14085,0,1745192805,12967.525022819995,68.42089965000196,53390.13284736001 2025-04-20,23:46:47.000,110,11069603,13885,0,1745192806,12967.45092340999,68.51958747000026,53390.15380872001 2025-04-20,23:46:48.000,110,11069582,13805,0,1745192807,12967.376823999999,68.71696311000414,53390.25162840001 2025-04-20,23:46:49.000,110,11069527,14165,0,1745192808,12967.41724186,68.78040527999838,53390.13983448 2025-04-20,23:46:50.000,110,11069628,13965,0,1745192809,12967.363351379994,68.74515963000158,53390.18874432 2025-04-20,23:46:51.000,110,11069613,13885,0,1745192810,12967.43745079,68.78040527999838,53390.09791176 2025-04-20,23:46:52.000,110,11069487,14365,0,1745192811,12967.55870437,68.660570070002,53390.160795840005 2025-04-20,23:46:53.000,110,11069556,13725,0,1745192812,12967.71363949999,68.5477839899977,53390.11887312 2025-04-20,23:46:54.000,110,11069516,14085,0,1745192813,12967.834893079991,68.50548921000154,53390.16778296 2025-04-20,23:46:55.000,110,11069571,13725,0,1745192814,12967.976355589992,68.36450660999981,53390.16778296 2025-04-20,23:46:56.000,110,11069488,14125,0,1745192815,12968.023509760002,68.20237662,53390.13983448 2025-04-20,23:46:57.000,110,11069504,13765,0,1745192816,12968.050454999997,68.11778706000041,53390.18874432 2025-04-20,23:46:58.000,110,11069468,14045,0,1745192817,12968.063927620002,68.00500098000339,53390.13983448 2025-04-20,23:46:59.000,110,11069639,14165,0,1745192818,12967.989828209997,67.88516576999973,53390.0769504 2025-04-20,23:47:00.000,110,11069479,13845,0,1745192819,12967.895519869991,67.83582186000422,53390.09791176 2025-04-20,23:47:01.000,110,11069510,13645,0,1745192820,12967.774266289991,67.9204114200038,53390.15380872001 2025-04-20,23:47:02.000,110,11069604,13845,0,1745192821,12967.65301270999,68.01205011000275,53390.111886000006 2025-04-20,23:47:03.000,110,11069539,13965,0,1745192822,12967.59238591999,67.99795185000403,53390.13284736001 2025-04-20,23:47:04.000,110,11069554,13925,0,1745192823,12967.545231749995,68.0684431500049,53390.17477008 2025-04-20,23:47:05.000,110,11069553,13765,0,1745192824,12967.423978169994,67.99795185000403,53390.08393752001 2025-04-20,23:47:06.000,110,11069615,14085,0,1745192825,12967.322933519994,67.88516576999973,53390.0769504 2025-04-20,23:47:07.000,110,11069554,13845,0,1745192826,12967.295988279999,67.65959360999841,53390.16778296 2025-04-20,23:47:08.000,110,11069523,13885,0,1745192827,12967.269043039989,67.52566014000331,53390.1468216 2025-04-20,23:47:09.000,110,11069487,13765,0,1745192828,12967.174734699998,67.44107058000372,53390.111886000006 2025-04-20,23:47:10.000,110,11069565,14005,0,1745192829,12967.194943629998,67.32828449999943,53390.06297616001 2025-04-20,23:47:11.000,110,11069490,13925,0,1745192830,12967.167998389988,67.41992318999837,53390.15380872001 2025-04-20,23:47:12.000,110,11069522,13885,0,1745192831,12967.188207319989,67.53270927000267,53390.10489888001 2025-04-20,23:47:13.000,110,11069511,14045,0,1745192832,12967.167998389988,67.58910231000482,53390.06996328 2025-04-20,23:47:14.000,110,11069527,14405,0,1745192833,12967.114107909998,67.65959360999841,53390.111886000006 2025-04-20,23:47:15.000,110,11069490,13925,0,1745192834,12966.972645399997,67.73713403999864,53390.15380872001 2025-04-20,23:47:16.000,110,11069572,13965,0,1745192835,12966.851391819997,67.80057621000014,53390.06297616001 2025-04-20,23:47:17.000,110,11069507,13925,0,1745192836,12966.824446580002,67.8569692500023,53390.06996328 2025-04-20,23:47:18.000,110,11069514,13885,0,1745192837,12966.730138239996,67.97680445999868,53390.06297616001 2025-04-20,23:47:19.000,110,11069497,14405,0,1745192838,12966.689720379996,67.9204114200038,53390.06996328 2025-04-20,23:47:20.000,110,11069508,13885,0,1745192839,12966.642566210001,67.8569692500023,53390.06297616001 2025-04-20,23:47:21.000,110,11069458,13885,0,1745192840,12966.682984070001,67.79352708000079,53390.1468216 2025-04-20,23:47:22.000,110,11069560,13725,0,1745192841,12966.763819790001,67.64549534999969,53390.055989039996 2025-04-20,23:47:23.000,110,11069451,13965,0,1745192842,12966.804237650002,67.4974636199986,53390.15380872001 2025-04-20,23:47:24.000,110,11069513,13885,0,1745192843,12966.851391819997,67.4974636199986,53390.1468216 2025-04-20,23:47:25.000,110,11069473,13765,0,1745192844,12966.986118020002,67.51861101000395,53390.10489888001 2025-04-20,23:47:26.000,110,11069599,14125,0,1745192845,12967.053481119998,67.6102497000029,53390.09791176 2025-04-20,23:47:27.000,110,11069606,13885,0,1745192846,12967.107371599988,67.81467446999886,53390.08393752001 2025-04-20,23:47:28.000,110,11069450,14005,0,1745192847,12967.147789459988,67.9556570700006,53390.13284736001 2025-04-20,23:47:29.000,110,11069499,13965,0,1745192848,12967.242097799994,68.08959054000297,53390.13284736001 2025-04-20,23:47:30.000,110,11069567,14205,0,1745192849,12967.201679939993,68.20237662,53390.1468216 2025-04-20,23:47:31.000,110,11069564,13965,0,1745192850,12967.181471009993,68.34335922000173,53390.160795840005 2025-04-20,23:47:32.000,110,11069527,13885,0,1745192851,12967.242097799994,68.48434182000346,53390.18874432 2025-04-20,23:47:33.000,110,11069483,14085,0,1745192852,12967.262306729994,68.62532441999792,53390.209705680005 2025-04-20,23:47:34.000,110,11069478,13845,0,1745192853,12967.316197209999,68.76630701999966,53390.258615520004 2025-04-20,23:47:35.000,110,11069505,14005,0,1745192854,12967.343142449994,68.8579457099986,53390.223679919996 2025-04-20,23:47:36.000,110,11069544,13885,0,1745192855,12967.47113233999,68.99187918000098,53390.23765416 2025-04-20,23:47:37.000,110,11069517,14085,0,1745192856,12967.5789133,69.04122309000377,53390.29355112 2025-04-20,23:47:38.000,110,11069551,13925,0,1745192857,12967.70016688,68.95663353000418,53390.32149960001 2025-04-20,23:47:39.000,110,11069539,13925,0,1745192858,12967.828156769996,69.0059774399997,53390.30053824001 2025-04-20,23:47:40.000,110,11069516,13845,0,1745192859,12967.949410349996,69.02712482999777,53390.34944808001 2025-04-20,23:47:41.000,110,11069505,13885,0,1745192860,12968.043718690002,69.07646874000056,53390.38438368 2025-04-20,23:47:42.000,110,11069448,14245,0,1745192861,12968.232335369998,69.14696004000143,53390.33547384 2025-04-20,23:47:43.000,110,11069493,14005,0,1745192862,12968.286225849988,69.27384438000445,53390.45425488 2025-04-20,23:47:44.000,110,11069522,13965,0,1745192863,12968.407479429989,69.39367959000083,53390.48220336 2025-04-20,23:47:45.000,110,11069540,13885,0,1745192864,12968.54894193999,69.47122002000106,53390.496177600005 2025-04-20,23:47:46.000,110,11069498,14165,0,1745192865,12968.64998658999,69.64744826999959,53390.55906168 2025-04-20,23:47:47.000,110,11069431,14205,0,1745192866,12968.81839434,69.8095782599994,53390.62194576 2025-04-20,23:47:48.000,110,11069507,13765,0,1745192867,12968.93964792,69.9082660799977,53390.6708556 2025-04-20,23:47:49.000,110,11069585,14205,0,1745192868,12969.087846739996,69.99285564000456,53390.72675256 2025-04-20,23:47:50.000,110,11069511,14205,0,1745192869,12969.249518179997,70.07039607000479,53390.69181696 2025-04-20,23:47:51.000,110,11069509,13845,0,1745192870,12969.397716999993,70.08449433000351,53390.70579120001 2025-04-20,23:47:52.000,110,11069550,14045,0,1745192871,12969.444871170002,70.19728041000053,53390.80361088001 2025-04-20,23:47:53.000,110,11069554,14085,0,1745192872,12969.505497959988,70.28186997000012,53390.87348208001 2025-04-20,23:47:54.000,110,11069488,14165,0,1745192873,12969.606542609989,70.29596822999883,53390.93636616 2025-04-20,23:47:55.000,110,11069503,13925,0,1745192874,12969.640224159994,70.34531214000162,53390.950340400006 2025-04-20,23:47:56.000,110,11069526,13845,0,1745192875,12969.640224159994,70.40170518000377,53390.929379040004 2025-04-20,23:47:57.000,110,11069500,14165,0,1745192876,12969.761477739994,70.37350865999906,53390.93636616 2025-04-20,23:47:58.000,110,11069500,14005,0,1745192877,12969.83557715,70.24662432000332,53390.97130176001 2025-04-20,23:47:59.000,110,11069578,13845,0,1745192878,12969.89620394,70.15498563000438,53391.04117296001 2025-04-20,23:48:00.000,110,11069495,14005,0,1745192879,12969.86925869999,70.09154346000287,53390.99226312001 2025-04-20,23:48:01.000,110,11069495,14165,0,1745192880,12969.82884083999,70.01400303000264,53391.08309568 2025-04-20,23:48:02.000,110,11069483,14085,0,1745192881,12969.660433089994,70.04219955000008,53391.118031280006 2025-04-20,23:48:03.000,110,11069610,13925,0,1745192882,12969.525706889988,70.04219955000008,53391.118031280006 2025-04-20,23:48:04.000,110,11069449,13965,0,1745192883,12969.337090209992,69.96465911999985,53391.13899264001 2025-04-20,23:48:05.000,110,11069543,14085,0,1745192884,12969.296672349992,69.92941347000306,53391.15296688 2025-04-20,23:48:06.000,110,11069533,13965,0,1745192885,12969.188891389997,69.83072565000475,53391.15995400001 2025-04-20,23:48:07.000,110,11069526,14085,0,1745192886,12969.108055669996,69.73203782999917,53391.15995400001 2025-04-20,23:48:08.000,110,11069517,14245,0,1745192887,12969.067637809996,69.69679218000238,53391.22283808 2025-04-20,23:48:09.000,110,11069468,13845,0,1745192888,12969.007011019996,69.68974305000302,53391.25777368001 2025-04-20,23:48:10.000,110,11069512,14085,0,1745192889,12969.00027471,69.61220262000279,53391.264760800004 2025-04-20,23:48:11.000,110,11069456,13765,0,1745192890,12968.91270267999,69.62630088000151,53391.15296688 2025-04-20,23:48:12.000,110,11069375,13925,0,1745192891,12968.87228481999,69.61220262000279,53391.215850960005 2025-04-20,23:48:13.000,110,11069541,13885,0,1745192892,12968.845339579995,69.58400609999808,53391.166941120006 2025-04-20,23:48:14.000,110,11069578,13845,0,1745192893,12968.825130649995,69.55580958000064,53391.166941120006 2025-04-20,23:48:15.000,110,11069552,13885,0,1745192894,12968.75776755,69.40777784999955,53391.215850960005 2025-04-20,23:48:16.000,110,11069570,14245,0,1745192895,12968.73082230999,69.30909003000124,53391.24379944 2025-04-20,23:48:17.000,110,11069558,14005,0,1745192896,12968.683668139995,69.18220568999823,53391.27873504001 2025-04-20,23:48:18.000,110,11069507,13925,0,1745192897,12968.683668139995,68.95663353000418,53391.18091536 2025-04-20,23:48:19.000,110,11069575,14085,0,1745192898,12968.575887179999,68.79450354000437,53391.27174792 2025-04-20,23:48:20.000,110,11069520,14005,0,1745192899,12968.62977765999,68.7240122400035,53391.22283808 2025-04-20,23:48:21.000,110,11069514,14045,0,1745192900,12968.562414559994,68.660570070002,53391.25078656 2025-04-20,23:48:22.000,110,11069515,13885,0,1745192901,12968.542205629994,68.63237355000456,53391.29270928 2025-04-20,23:48:23.000,110,11069489,13925,0,1745192902,12968.582623489994,68.4490961699994,53391.264760800004 2025-04-20,23:48:24.000,110,11069522,14045,0,1745192903,12968.60956872999,68.3010644399983,53391.20187672 2025-04-20,23:48:25.000,110,11069563,13965,0,1745192904,12968.555678249999,68.25876966000214,53391.20886384001 2025-04-20,23:48:26.000,110,11069517,13965,0,1745192905,12968.64998658999,68.13188531999913,53391.2298252 2025-04-20,23:48:27.000,110,11069563,14085,0,1745192906,12968.643250279994,67.96270619999996,53391.18091536 2025-04-20,23:48:28.000,110,11069549,13925,0,1745192907,12968.54894193999,67.82877273000486,53391.20187672 2025-04-20,23:48:29.000,110,11069572,14045,0,1745192908,12968.508524079989,67.79352708000079,53391.20886384001 2025-04-20,23:48:30.000,110,11069475,13805,0,1745192909,12968.299698469993,67.68779013000312,53391.27174792 2025-04-20,23:48:31.000,110,11069478,14045,0,1745192910,12968.070663929997,67.64549534999969,53391.20187672 2025-04-20,23:48:32.000,110,11069601,14005,0,1745192911,12967.861838320001,67.66664273999777,53391.25777368001 2025-04-20,23:48:33.000,110,11069581,13925,0,1745192912,12967.75405735999,67.80057621000014,53391.25078656 2025-04-20,23:48:34.000,110,11069520,13885,0,1745192913,12967.74058474,67.79352708000079,53391.22283808 2025-04-20,23:48:35.000,110,11069468,14365,0,1745192914,12967.72037581,67.84992012000293,53391.15995400001 2025-04-20,23:48:36.000,110,11069513,14125,0,1745192915,12967.875310939991,67.82172359999822,53391.17392824 2025-04-20,23:48:37.000,110,11069458,13845,0,1745192916,12968.036982379992,67.75123230000463,53391.15296688 2025-04-20,23:48:38.000,110,11069542,13965,0,1745192917,12968.151499649997,67.61729883000226,53391.18790248001 2025-04-20,23:48:39.000,110,11069565,13885,0,1745192918,12968.245807990003,67.45516884000244,53391.24379944 2025-04-20,23:48:40.000,110,11069547,13925,0,1745192919,12968.239071679993,67.24369493999984,53391.25777368001 2025-04-20,23:48:41.000,110,11069558,13965,0,1745192920,12968.205390130002,67.17320363999897,53391.166941120006 2025-04-20,23:48:42.000,110,11069615,13965,0,1745192921,12968.063927620002,67.07451582000067,53391.2298252 2025-04-20,23:48:43.000,110,11069486,14085,0,1745192922,12967.922465110001,67.0040245199998,53391.18790248001 2025-04-20,23:48:44.000,110,11069561,14045,0,1745192923,12967.855102009991,66.89123844000278,53391.13200552 2025-04-20,23:48:45.000,110,11069458,14205,0,1745192924,12967.75405735999,66.87714018000406,53391.11104416001 2025-04-20,23:48:46.000,110,11069492,14085,0,1745192925,12967.848365699996,66.79255062000448,53391.10405704 2025-04-20,23:48:47.000,110,11069553,13805,0,1745192926,12967.935937729992,66.72910845000297,53391.10405704 2025-04-20,23:48:48.000,110,11069479,14045,0,1745192927,12968.063927620002,66.7573049700004,53391.06912144001 2025-04-20,23:48:49.000,110,11069539,13925,0,1745192928,12968.158235959992,66.82779627000127,53390.99226312001 2025-04-20,23:48:50.000,110,11069524,14005,0,1745192929,12968.138027029992,66.82074714000191,53391.0551472 2025-04-20,23:48:51.000,110,11069470,14245,0,1745192930,12968.063927620002,66.84894365999935,53390.99226312001 2025-04-20,23:48:52.000,110,11069478,14005,0,1745192931,12967.855102009991,66.94763147999765,53391.03418584 2025-04-20,23:48:53.000,110,11069545,14165,0,1745192932,12967.45092340999,66.96172974000365,53391.06912144001 2025-04-20,23:48:54.000,110,11069500,14165,0,1745192933,12967.093898979998,67.04631930000323,53390.97130176001 2025-04-20,23:48:55.000,110,11069454,14405,0,1745192934,12966.743610860001,67.13795799000218,53391.01322448 2025-04-20,23:48:56.000,110,11069489,14005,0,1745192935,12966.46068584,67.18730189999769,53390.96431464 2025-04-20,23:48:57.000,110,11069553,13765,0,1745192936,12966.19123343999,67.15910538000026,53390.90841768 2025-04-20,23:48:58.000,110,11069580,13885,0,1745192937,12966.043034619994,67.25779319999856,53390.88745632 2025-04-20,23:48:59.000,110,11069587,13925,0,1745192938,12966.002616759994,67.25779319999856,53390.78963664 2025-04-20,23:49:00.000,110,11069585,14245,0,1745192939,12966.063243549994,67.2154984200024,53390.81758512 2025-04-20,23:49:01.000,110,11069484,14205,0,1745192940,12966.19796975,67.27189146000455,53390.712778320005 2025-04-20,23:49:02.000,110,11069629,13885,0,1745192941,12966.265332849995,67.29303885000263,53390.712778320005 2025-04-20,23:49:03.000,110,11069509,13925,0,1745192942,12966.305750709995,67.24369493999984,53390.71976544 2025-04-20,23:49:04.000,110,11069461,13885,0,1745192943,12966.23838761,67.14500712000154,53390.6708556 2025-04-20,23:49:05.000,110,11069510,14245,0,1745192944,12966.103661409994,67.01107364999916,53390.712778320005 2025-04-20,23:49:06.000,110,11069481,13925,0,1745192945,12965.975671519998,66.9405823499983,53390.663868480005 2025-04-20,23:49:07.000,110,11069516,13925,0,1745192946,12965.780318529993,66.96172974000365,53390.6708556 2025-04-20,23:49:08.000,110,11069518,14085,0,1745192947,12965.665801260002,67.06746669000131,53390.58002304 2025-04-20,23:49:09.000,110,11069530,14085,0,1745192948,12965.611910779997,67.28598972000327,53390.60797152001 2025-04-20,23:49:10.000,110,11069523,13925,0,1745192949,12965.625383400002,67.41287405999901,53390.55207456 2025-04-20,23:49:11.000,110,11069567,14045,0,1745192950,12965.699482809992,67.58910231000482,53390.545087440005 2025-04-20,23:49:12.000,110,11069504,13885,0,1745192951,12965.787054840002,67.68779013000312,53390.45425488 2025-04-20,23:49:13.000,110,11069465,13765,0,1745192952,12965.820736389993,67.75828143000399,53390.46822912001 2025-04-20,23:49:14.000,110,11069567,14245,0,1745192953,12965.888099489988,67.77237969000271,53390.447267760006 2025-04-20,23:49:15.000,110,11069556,14005,0,1745192954,12965.854417939998,67.87811664000037,53390.38438368 2025-04-20,23:49:16.000,110,11069560,14245,0,1745192955,12965.773582219997,67.92746055000316,53390.377396560005 2025-04-20,23:49:17.000,110,11069533,13965,0,1745192956,12965.746636980002,68.03319750000082,53390.30752536 2025-04-20,23:49:18.000,110,11069600,13885,0,1745192957,12965.686010190002,68.23057314000471,53390.34246096 2025-04-20,23:49:19.000,110,11069525,13965,0,1745192958,12965.638856019992,68.33631009000237,53390.30053824001 2025-04-20,23:49:20.000,110,11069534,13925,0,1745192959,12965.571492919997,68.48434182000346,53390.328486720005 2025-04-20,23:49:21.000,110,11069444,14165,0,1745192960,12965.483920890001,68.56893138000305,53390.30053824001 2025-04-20,23:49:22.000,110,11069492,13845,0,1745192961,12965.38287624,68.62532441999792,53390.23066704001 2025-04-20,23:49:23.000,110,11069535,13965,0,1745192962,12965.25488634999,68.73106137000286,53390.23066704001 2025-04-20,23:49:24.000,110,11069462,13925,0,1745192963,12965.09995122,68.91433875000075,53390.17477008 2025-04-20,23:49:25.000,110,11069555,13885,0,1745192964,12964.93154346999,69.0694196100012,53390.10489888001 2025-04-20,23:49:26.000,110,11069478,13845,0,1745192965,12964.91133453999,69.2174513400023,53390.06297616001 2025-04-20,23:49:27.000,110,11069491,14045,0,1745192966,12964.729454169988,69.49941653999849,53390.042014800005 2025-04-20,23:49:28.000,110,11069519,14445,0,1745192967,12964.769872029989,69.66859565999766,53390.055989039996 2025-04-20,23:49:29.000,110,11069570,14165,0,1745192968,12964.817026199999,69.83072565000475,53389.93720800001 2025-04-20,23:49:30.000,110,11069561,13885,0,1745192969,12964.958488709999,69.97170824999921,53389.944195120006 2025-04-20,23:49:31.000,110,11069497,14045,0,1745192970,12965.03258811999,70.1197399800003,53389.89528528001 2025-04-20,23:49:32.000,110,11069451,14045,0,1745192971,12965.17405062999,70.14793649999774,53389.85336256 2025-04-20,23:49:33.000,110,11069557,14045,0,1745192972,12965.27509527999,70.20432953999989,53389.85336256 2025-04-20,23:49:34.000,110,11069507,13965,0,1745192973,12965.328985759996,70.31006649000483,53389.79746560001 2025-04-20,23:49:35.000,110,11069517,13885,0,1745192974,12965.36266731,70.37350865999906,53389.80445272 2025-04-20,23:49:36.000,110,11069500,13885,0,1745192975,12965.423294100001,70.50744213000144,53389.76951712001 2025-04-20,23:49:37.000,110,11069582,14085,0,1745192976,12965.510866129996,70.71186690000468,53389.706633040005 2025-04-20,23:49:38.000,110,11069594,14245,0,1745192977,12965.558020299992,70.89514428000257,53389.755542880004 2025-04-20,23:49:39.000,110,11069488,14085,0,1745192978,12965.558020299992,71.00793035999959,53389.706633040005 2025-04-20,23:49:40.000,110,11069599,14125,0,1745192979,12965.551283989997,71.12776557000325,53389.71362016 2025-04-20,23:49:41.000,110,11069497,14005,0,1745192980,12965.450239339996,71.19120774000476,53389.66471032 2025-04-20,23:49:42.000,110,11069524,14045,0,1745192981,12965.32224945,71.26169903999835,53389.67868456001 2025-04-20,23:49:43.000,110,11069573,13845,0,1745192982,12965.21446848999,71.3180920800005,53389.6227876 2025-04-20,23:49:44.000,110,11069496,14165,0,1745192983,12965.106687529995,71.38858338000136,53389.59483912 2025-04-20,23:49:45.000,110,11069487,14045,0,1745192984,12965.086478599995,71.54366424000182,53389.56689064 2025-04-20,23:49:46.000,110,11069512,14125,0,1745192985,12965.13363276999,71.6282538000014,53389.51099368001 2025-04-20,23:49:47.000,110,11069562,13885,0,1745192986,12965.27509527999,71.59300815000461,53389.420161120004 2025-04-20,23:49:48.000,110,11069522,14085,0,1745192987,12965.436766719991,71.6282538000014,53389.56689064 2025-04-20,23:49:49.000,110,11069475,14085,0,1745192988,12965.537811369992,71.67759771000419,53389.52496792 2025-04-20,23:49:50.000,110,11069499,14365,0,1745192989,12965.733164359997,71.73399074999907,53389.40618688 2025-04-20,23:49:51.000,110,11069785,14205,0,1745192990,12965.814000079998,71.76923640000314,53389.3782384 2025-04-20,23:49:52.000,110,11069600,14165,0,1745192991,12965.733164359997,71.74808900999778,53389.43413536001 2025-04-20,23:49:53.000,110,11069473,14245,0,1745192992,12965.719691739992,71.64940118999948,53389.54592928 2025-04-20,23:49:54.000,110,11069547,13925,0,1745192993,12965.692746499997,71.64235206000012,53389.3782384 2025-04-20,23:49:55.000,110,11069541,14045,0,1745192994,12965.632119709997,71.52251685000374,53389.420161120004 2025-04-20,23:49:56.000,110,11069510,14125,0,1745192995,12965.558020299992,71.48022207000031,53389.40618688 2025-04-20,23:49:57.000,110,11069469,13965,0,1745192996,12965.578229229992,71.47317294000095,53389.4481096 2025-04-20,23:49:58.000,110,11069583,13765,0,1745192997,12965.544547680001,71.49432032999903,53389.4481096 2025-04-20,23:49:59.000,110,11069577,14285,0,1745192998,12965.652328639997,71.5648116299999,53389.42714824 2025-04-20,23:50:00.000,110,11069527,14045,0,1745192999,12965.638856019992,71.7269416199997,53389.52496792 2025-04-20,23:50:01.000,110,11069442,13885,0,1745193000,12965.753373289997,71.74808900999778,53389.48304520001 2025-04-20,23:50:02.000,110,11069500,14285,0,1745193001,12965.861154249993,71.84677683000336,53389.385225519996 2025-04-20,23:50:03.000,110,11069516,14005,0,1745193002,12965.901572109993,71.96661203999975,53389.4481096 2025-04-20,23:50:04.000,110,11069482,13965,0,1745193003,12965.968935209989,72.01595595000254,53389.47605808 2025-04-20,23:50:05.000,110,11069602,14045,0,1745193004,12966.103661409994,72.10759464000148,53389.40618688 2025-04-20,23:50:06.000,110,11069376,14125,0,1745193005,12966.35290487999,72.13579115999892,53389.35028992 2025-04-20,23:50:07.000,110,11069596,13885,0,1745193006,12966.42026798,72.16398768000363,53389.385225519996 2025-04-20,23:50:08.000,110,11069633,14245,0,1745193007,12966.53478524999,72.1851350700017,53389.50400656 2025-04-20,23:50:09.000,110,11069473,13885,0,1745193008,12966.52131263,72.14284028999828,53389.48304520001 2025-04-20,23:50:10.000,110,11069544,14405,0,1745193009,12966.47415845999,72.05825072999869,53389.39221264001 2025-04-20,23:50:11.000,110,11069461,14045,0,1745193010,12966.487631079995,71.86792422000144,53389.47605808 2025-04-20,23:50:12.000,110,11069403,13885,0,1745193011,12966.366377499995,71.75513814000442,53389.441122480006 2025-04-20,23:50:13.000,110,11069466,13965,0,1745193012,12966.31248701999,71.68464684000355,53389.50400656 2025-04-20,23:50:14.000,110,11069739,14045,0,1745193013,12966.305750709995,71.55776250000054,53389.50400656 2025-04-20,23:50:15.000,110,11069396,14085,0,1745193014,12966.21144236999,71.62120467000204,53389.420161120004 2025-04-20,23:50:16.000,110,11069569,14165,0,1745193015,12966.23165129999,71.63530293000076,53389.56689064 2025-04-20,23:50:17.000,110,11069671,13925,0,1745193016,12966.117134029999,71.69169597000291,53389.46208384001 2025-04-20,23:50:18.000,110,11069587,13965,0,1745193017,12966.002616759994,71.48727119999967,53389.441122480006 2025-04-20,23:50:19.000,110,11069539,14245,0,1745193018,12966.144079269994,71.55776250000054,53389.441122480006 2025-04-20,23:50:20.000,110,11069658,14165,0,1745193019,12966.224914989994,71.4308781600048,53389.441122480006 2025-04-20,23:50:21.000,110,11069433,14245,0,1745193020,12966.29227808999,71.50841858999775,53389.490032320005 2025-04-20,23:50:22.000,110,11069355,14245,0,1745193021,12966.37985012,71.50841858999775,53389.35727704 2025-04-20,23:50:23.000,110,11069518,14085,0,1745193022,12966.35964119,71.47317294000095,53389.3083672 2025-04-20,23:50:24.000,110,11069202,14125,0,1745193023,12966.39332273999,71.30399382000178,53389.23150888 2025-04-20,23:50:25.000,110,11069672,14005,0,1745193024,12966.35290487999,71.2194042600022,53389.33631568 2025-04-20,23:50:26.000,110,11069610,14045,0,1745193025,12966.265332849995,71.14891296000133,53389.31535432001 2025-04-20,23:50:27.000,110,11069493,14205,0,1745193026,12966.21817868,70.91629167000065,53389.252470240004 2025-04-20,23:50:28.000,110,11069577,14565,0,1745193027,12966.17102450999,70.8246529800017,53389.203560400005 2025-04-20,23:50:29.000,110,11069419,13965,0,1745193028,12966.23838761,70.95153732000472,53389.16163768 2025-04-20,23:50:30.000,110,11069516,14205,0,1745193029,12966.31248701999,71.08547078999982,53389.105740720006 2025-04-20,23:50:31.000,110,11069217,14125,0,1745193030,12966.37985012,71.0713725300011,53389.14766344001 2025-04-20,23:50:32.000,110,11069275,14205,0,1745193031,12966.642566210001,71.1700603499994,53389.3083672 2025-04-20,23:50:33.000,110,11069484,13965,0,1745193032,12966.548257869996,71.08547078999982,53389.17561192001 2025-04-20,23:50:34.000,110,11069461,14205,0,1745193033,12966.62235728,70.86694775999786,53389.252470240004 2025-04-20,23:50:35.000,110,11069394,14125,0,1745193034,12966.723401930001,70.81760385000234,53388.917088480004 2025-04-20,23:50:36.000,110,11069518,14365,0,1745193035,12966.676247759991,70.5144912600008,53389.084779360004 2025-04-20,23:50:37.000,110,11069386,14165,0,1745193036,12966.588675729996,70.5779334300023,53389.084779360004 2025-04-20,23:50:38.000,110,11069449,14285,0,1745193037,12966.615620969991,70.3030173599982,53389.14766344001 2025-04-20,23:50:39.000,110,11069495,14085,0,1745193038,12966.447213219995,70.39465605000441,53389.035869520005 2025-04-20,23:50:40.000,110,11069514,14005,0,1745193039,12966.60214835,70.33826301000227,53389.26644448001 2025-04-20,23:50:41.000,110,11069512,14245,0,1745193040,12966.804237650002,70.42285257000185,53389.154650560005 2025-04-20,23:50:42.000,110,11069263,14005,0,1745193041,12966.777292409992,70.52858951999951,53389.1336892 2025-04-20,23:50:43.000,110,11069306,14005,0,1745193042,12966.837919199992,70.48629474000336,53389.02888240001 2025-04-20,23:50:44.000,110,11069581,14205,0,1745193043,12966.912018609997,70.5779334300023,53389.17561192001 2025-04-20,23:50:45.000,110,11069556,14045,0,1745193044,12966.743610860001,70.53563864999887,53389.14067632 2025-04-20,23:50:46.000,110,11069781,14085,0,1745193045,12966.730138239996,70.54973691000487,53389.11272784 2025-04-20,23:50:47.000,110,11069196,14125,0,1745193046,12966.817710269992,70.38055778999842,53389.01490816 2025-04-20,23:50:48.000,110,11069550,14405,0,1745193047,12966.750347169997,70.63432647000445,53389.105740720006 2025-04-20,23:50:49.000,110,11069570,14085,0,1745193048,12966.763819790001,70.71891603000404,53388.95901120001 2025-04-20,23:50:50.000,110,11069531,13885,0,1745193049,12966.965909090002,70.7259651600034,53389.02189528 2025-04-20,23:50:51.000,110,11069366,14325,0,1745193050,12967.013063259998,70.78235819999827,53388.96599832 2025-04-20,23:50:52.000,110,11069693,14325,0,1745193051,12967.046744810003,70.78235819999827,53388.986959680005 2025-04-20,23:50:53.000,110,11069365,13885,0,1745193052,12967.188207319989,70.64137560000381,53389.07080512 2025-04-20,23:50:54.000,110,11069357,14165,0,1745193053,12967.188207319989,70.62022820999846,53389.1336892 2025-04-20,23:50:55.000,110,11069516,14045,0,1745193054,12967.127580529988,70.39465605000441,53388.95202408 2025-04-20,23:50:56.000,110,11069269,14205,0,1745193055,12967.188207319989,70.38055778999842,53389.07779224001 2025-04-20,23:50:57.000,110,11069423,14165,0,1745193056,12967.269043039989,70.3312138800029,53389.105740720006 2025-04-20,23:50:58.000,110,11069558,14165,0,1745193057,12967.255570419999,70.465147349998,53389.02189528 2025-04-20,23:50:59.000,110,11069449,13965,0,1745193058,12967.302724589994,70.54268777999823,53389.02189528 2025-04-20,23:51:00.000,110,11069407,14245,0,1745193059,12967.376823999999,70.57088430000294,53389.154650560005 2025-04-20,23:51:01.000,110,11069598,13925,0,1745193060,12967.275779349999,70.64842473000317,53389.12670208001 2025-04-20,23:51:02.000,110,11069559,14125,0,1745193061,12967.295988279999,70.56383517000359,53389.09176648 2025-04-20,23:51:03.000,110,11069322,14005,0,1745193062,12967.194943629998,70.5144912600008,53389.105740720006 2025-04-20,23:51:04.000,110,11069521,13965,0,1745193063,12967.060217429993,70.40875431000313,53389.18259904 2025-04-20,23:51:05.000,110,11069406,13885,0,1745193064,12966.972645399997,70.34531214000162,53389.07779224001 2025-04-20,23:51:06.000,110,11069339,14045,0,1745193065,12966.972645399997,70.40170518000377,53389.084779360004 2025-04-20,23:51:07.000,110,11069635,13725,0,1745193066,12967.040008499993,70.44399995999993,53389.04285664 2025-04-20,23:51:08.000,110,11069540,13845,0,1745193067,12967.073690049998,70.57088430000294,53389.1336892 2025-04-20,23:51:09.000,110,11069421,14085,0,1745193068,12967.242097799994,70.73301429000276,53389.07779224001 2025-04-20,23:51:10.000,110,11069641,14085,0,1745193069,12967.295988279999,70.83170211000106,53389.1336892 2025-04-20,23:51:11.000,110,11069416,14005,0,1745193070,12967.47786865,70.80350559000362,53388.95901120001 2025-04-20,23:51:12.000,110,11069633,14045,0,1745193071,12967.41724186,70.68367037999997,53389.09875360001 2025-04-20,23:51:13.000,110,11069473,14085,0,1745193072,12967.423978169994,70.69071950999933,53389.09176648 2025-04-20,23:51:14.000,110,11069480,14285,0,1745193073,12967.39029661999,70.64137560000381,53389.11272784 2025-04-20,23:51:15.000,110,11069569,13885,0,1745193074,12967.289251969989,70.75416168000083,53389.11272784 2025-04-20,23:51:16.000,110,11069443,14005,0,1745193075,12967.322933519994,70.55678604000423,53389.11272784 2025-04-20,23:51:17.000,110,11069522,14245,0,1745193076,12967.376823999999,70.62727733999782,53389.12670208001 2025-04-20,23:51:18.000,110,11069531,14245,0,1745193077,12967.41724186,70.73301429000276,53389.084779360004 2025-04-20,23:51:19.000,110,11069511,14085,0,1745193078,12967.423978169994,70.73301429000276,53389.04285664 2025-04-20,23:51:20.000,110,11069447,13885,0,1745193079,12967.504813889995,70.77530906999891,53389.02888240001 2025-04-20,23:51:21.000,110,11069447,14085,0,1745193080,12967.51155019999,70.7894073300049,53389.049843759996 2025-04-20,23:51:22.000,110,11069451,14205,0,1745193081,12967.626067469995,70.70481776999804,53389.04285664 2025-04-20,23:51:23.000,110,11069532,14165,0,1745193082,12967.65974902,70.71186690000468,53389.14766344001 2025-04-20,23:51:24.000,110,11069469,14245,0,1745193083,12967.74058474,70.66252299000189,53389.07080512 2025-04-20,23:51:25.000,110,11069598,13885,0,1745193084,12967.72037581,70.66252299000189,53389.07779224001 2025-04-20,23:51:26.000,110,11069525,13925,0,1745193085,12967.686694259995,70.64842473000317,53389.105740720006 2025-04-20,23:51:27.000,110,11069509,13965,0,1745193086,12967.70016688,70.56383517000359,53389.14766344001 2025-04-20,23:51:28.000,110,11069541,14245,0,1745193087,12967.686694259995,70.63432647000445,53389.09875360001 2025-04-20,23:51:29.000,110,11069540,14165,0,1745193088,12967.76079367,70.54268777999823,53389.07080512 2025-04-20,23:51:30.000,110,11069635,13925,0,1745193089,12967.76079367,70.50744213000144,53389.16163768 2025-04-20,23:51:31.000,110,11069599,14165,0,1745193090,12967.767529979996,70.56383517000359,53389.049843759996 2025-04-20,23:51:32.000,110,11069472,14125,0,1745193091,12967.888783559996,70.40875431000313,53389.16163768 2025-04-20,23:51:33.000,110,11069532,13925,0,1745193092,12967.929201419996,70.42285257000185,53389.238496 2025-04-20,23:51:34.000,110,11069603,14085,0,1745193093,12967.882047250001,70.45809821999865,53389.238496 2025-04-20,23:51:35.000,110,11069465,13885,0,1745193094,12967.814684149991,70.35236127000098,53389.14766344001 2025-04-20,23:51:36.000,110,11069561,14045,0,1745193095,12967.774266289991,70.40170518000377,53389.11272784 2025-04-20,23:51:37.000,110,11069522,14085,0,1745193096,12967.774266289991,70.50039300000208,53389.273431600006 2025-04-20,23:51:38.000,110,11069515,14205,0,1745193097,12967.834893079991,70.34531214000162,53389.24548312001 2025-04-20,23:51:39.000,110,11069578,14165,0,1745193098,12967.848365699996,70.31006649000483,53389.22452176001 2025-04-20,23:51:40.000,110,11069530,13885,0,1745193099,12967.949410349996,70.32416475000355,53389.18259904 2025-04-20,23:51:41.000,110,11069670,14205,0,1745193100,12967.983091900001,70.31711562000419,53389.23150888 2025-04-20,23:51:42.000,110,11069600,13965,0,1745193101,12968.144763340002,70.23957519000396,53389.26644448001 2025-04-20,23:51:43.000,110,11069417,14565,0,1745193102,12968.205390130002,70.14088736999838,53389.28041872 2025-04-20,23:51:44.000,110,11069435,14125,0,1745193103,12968.286225849988,70.12678910999966,53389.252470240004 2025-04-20,23:51:45.000,110,11069533,14085,0,1745193104,12968.319907399993,69.99285564000456,53389.35028992 2025-04-20,23:51:46.000,110,11069544,13845,0,1745193105,12968.373797879998,69.97170824999921,53389.23150888 2025-04-20,23:51:47.000,110,11069536,14325,0,1745193106,12968.427688359989,69.85187304000283,53389.385225519996 2025-04-20,23:51:48.000,110,11069551,14045,0,1745193107,12968.461369909994,69.89416781999898,53389.3782384 2025-04-20,23:51:49.000,110,11069515,14205,0,1745193108,12968.474842529999,69.85187304000283,53389.36426416001 2025-04-20,23:51:50.000,110,11069595,14045,0,1745193109,12968.414215739998,69.83777478000411,53389.40618688 2025-04-20,23:51:51.000,110,11069559,14085,0,1745193110,12968.427688359989,69.83072565000475,53389.420161120004 2025-04-20,23:51:52.000,110,11069514,14005,0,1745193111,12968.434424669998,69.84482391000347,53389.41317400001 2025-04-20,23:51:53.000,110,11069518,13765,0,1745193112,12968.420952049994,69.81662738999876,53389.55990352001 2025-04-20,23:51:54.000,110,11069581,14005,0,1745193113,12968.394006809998,69.78843087000132,53389.47605808 2025-04-20,23:51:55.000,110,11069550,14245,0,1745193114,12968.447897289989,69.73203782999917,53389.420161120004 2025-04-20,23:51:56.000,110,11069528,14005,0,1745193115,12968.501787769994,69.64744826999959,53389.490032320005 2025-04-20,23:51:57.000,110,11069514,13885,0,1745193116,12968.56915086999,69.64039914000023,53389.490032320005 2025-04-20,23:51:58.000,110,11069612,13885,0,1745193117,12968.67693183,69.54876045000128,53389.59483912 2025-04-20,23:51:59.000,110,11069511,14005,0,1745193118,12968.683668139995,69.49941653999849,53389.56689064 2025-04-20,23:52:00.000,110,11069426,14245,0,1745193119,12968.804921719995,69.52056393000385,53389.69964592001 2025-04-20,23:52:01.000,110,11069434,13965,0,1745193120,12968.804921719995,69.43597437000426,53389.56689064 2025-04-20,23:52:02.000,110,11069525,14245,0,1745193121,12968.905966369995,69.45712176000234,53389.63676184 2025-04-20,23:52:03.000,110,11069544,13965,0,1745193122,12968.98006578,69.48531827999977,53389.69964592001 2025-04-20,23:52:04.000,110,11069511,13965,0,1745193123,12968.93964792,69.45007263000298,53389.71362016 2025-04-20,23:52:05.000,110,11069508,13965,0,1745193124,12968.97332946999,69.45007263000298,53389.720607279996 2025-04-20,23:52:06.000,110,11069575,14165,0,1745193125,12969.02048364,69.45007263000298,53389.71362016 2025-04-20,23:52:07.000,110,11069502,13965,0,1745193126,12969.0609015,69.45712176000234,53389.706633040005 2025-04-20,23:52:08.000,110,11069559,14125,0,1745193127,12969.121528290001,69.33728654999868,53389.76951712001 2025-04-20,23:52:09.000,110,11069528,14125,0,1745193128,12969.215836629992,69.40072872000019,53389.78349136 2025-04-20,23:52:10.000,110,11069525,14085,0,1745193129,12969.289936039997,69.47826915000041,53389.76253 2025-04-20,23:52:11.000,110,11069609,14125,0,1745193130,12969.357299139992,69.48531827999977,53389.825414080005 2025-04-20,23:52:12.000,110,11069497,14045,0,1745193131,12969.478552719993,69.40072872000019,53389.8324012 2025-04-20,23:52:13.000,110,11069500,13805,0,1745193132,12969.593069989998,69.27384438000445,53389.8324012 2025-04-20,23:52:14.000,110,11069507,13845,0,1745193133,12969.606542609989,69.29499177000253,53389.874323920005 2025-04-20,23:52:15.000,110,11069534,14045,0,1745193134,12969.633487849998,69.25974611999845,53389.79047848 2025-04-20,23:52:16.000,110,11069485,14005,0,1745193135,12969.660433089994,69.13286178000271,53389.95118224 2025-04-20,23:52:17.000,110,11069547,14085,0,1745193136,12969.707587259989,69.06237048000185,53389.944195120006 2025-04-20,23:52:18.000,110,11069537,14085,0,1745193137,12969.84904976999,68.99187918000098,53390.04900192 2025-04-20,23:52:19.000,110,11069514,14125,0,1745193138,12970.01745752,68.96368266000354,53390.0070792 2025-04-20,23:52:20.000,110,11069620,14005,0,1745193139,12970.15892003,68.97778092000226,53389.98611784001 2025-04-20,23:52:21.000,110,11069541,14045,0,1745193140,12970.212810509991,68.99187918000098,53390.03502768001 2025-04-20,23:52:22.000,110,11069523,13845,0,1745193141,12970.394690879992,68.95663353000418,53390.11887312 2025-04-20,23:52:23.000,110,11069544,13965,0,1745193142,12970.536153389992,68.92843700999947,53390.12586024 2025-04-20,23:52:24.000,110,11069515,13925,0,1745193143,12970.684352210003,68.89319136000267,53390.19573144 2025-04-20,23:52:25.000,110,11069568,14165,0,1745193144,12970.798869479993,68.89319136000267,53390.23765416 2025-04-20,23:52:26.000,110,11069573,14125,0,1745193145,12970.879705199994,68.80860180000309,53390.23765416 2025-04-20,23:52:27.000,110,11069519,14125,0,1745193146,12970.960540919994,68.81565093000245,53390.258615520004 2025-04-20,23:52:28.000,110,11069537,13885,0,1745193147,12971.000958779994,68.79450354000437,53390.27258976001 2025-04-20,23:52:29.000,110,11069550,13925,0,1745193148,12971.142421289995,68.80860180000309,53390.38438368 2025-04-20,23:52:30.000,110,11069518,14165,0,1745193149,12971.304092729995,68.86499483999796,53390.38438368 2025-04-20,23:52:31.000,110,11069510,14085,0,1745193150,12971.432082619991,68.9707317900029,53390.31451248 2025-04-20,23:52:32.000,110,11069543,14045,0,1745193151,12971.640908230002,69.0059774399997,53390.426306400004 2025-04-20,23:52:33.000,110,11069608,13725,0,1745193152,12971.809315979997,68.99187918000098,53390.51015184 2025-04-20,23:52:34.000,110,11069580,14125,0,1745193153,12971.950778489998,69.07646874000056,53390.48220336 2025-04-20,23:52:35.000,110,11069566,14085,0,1745193154,12972.085504689989,69.118763520004,53390.6009844 2025-04-20,23:52:36.000,110,11069584,14005,0,1745193155,12972.233703509999,69.24564785999974,53390.593997280004 2025-04-20,23:52:37.000,110,11069534,14005,0,1745193156,12972.301066609994,69.24564785999974,53390.60797152001 2025-04-20,23:52:38.000,110,11069502,14205,0,1745193157,12972.43579281,69.33023741999932,53390.67784272 2025-04-20,23:52:39.000,110,11069524,14085,0,1745193158,12972.442529119995,69.35843394000403,53390.78963664 2025-04-20,23:52:40.000,110,11069494,13885,0,1745193159,12972.503155909995,69.43597437000426,53390.82457224001 2025-04-20,23:52:41.000,110,11069610,13885,0,1745193160,12972.50989221999,69.45007263000298,53390.831559360005 2025-04-20,23:52:42.000,110,11069519,14325,0,1745193161,12972.631145799991,69.53466219000256,53390.94335328001 2025-04-20,23:52:43.000,110,11069578,13925,0,1745193162,12972.65809104,69.56990783999936,53390.88745632 2025-04-20,23:52:44.000,110,11069575,14205,0,1745193163,12972.671563659991,69.48531827999977,53390.94335328001 2025-04-20,23:52:45.000,110,11069542,14085,0,1745193164,12972.745663069996,69.50646566999785,53390.97130176001 2025-04-20,23:52:46.000,110,11069546,14165,0,1745193165,12972.779344620001,69.58400609999808,53391.02021160001 2025-04-20,23:52:47.000,110,11069513,14005,0,1745193166,12972.819762480001,69.5276130600032,53391.08309568 2025-04-20,23:52:48.000,110,11069544,13925,0,1745193167,12972.866916649997,69.57695696999872,53391.18091536 2025-04-20,23:52:49.000,110,11069597,14045,0,1745193168,12972.961224990002,69.53466219000256,53391.145979760004 2025-04-20,23:52:50.000,110,11069477,14325,0,1745193169,12973.015115469992,69.57695696999872,53391.18091536 2025-04-20,23:52:51.000,110,11069485,14245,0,1745193170,12973.095951189993,69.58400609999808,53391.264760800004 2025-04-20,23:52:52.000,110,11069698,13805,0,1745193171,12973.190259529998,69.55580958000064,53391.2996964 2025-04-20,23:52:53.000,110,11069526,13925,0,1745193172,12973.284567869989,69.56990783999936,53391.481361520004 2025-04-20,23:52:54.000,110,11069465,14205,0,1745193173,12973.365403589989,69.56285871,53391.34161912 2025-04-20,23:52:55.000,110,11069641,14045,0,1745193174,12973.42603037999,69.54171132000192,53391.42546456001 2025-04-20,23:52:56.000,110,11069567,14045,0,1745193175,12973.54728395999,69.43597437000426,53391.39052896 2025-04-20,23:52:57.000,110,11069507,13965,0,1745193176,12973.59443813,69.37253220000275,53391.47437440001 2025-04-20,23:52:58.000,110,11069468,14005,0,1745193177,12973.621383369995,69.43597437000426,53391.551232720005 2025-04-20,23:52:59.000,110,11069463,13925,0,1745193178,12973.69548278,69.40072872000019,53391.56520696 2025-04-20,23:53:00.000,110,11069496,13885,0,1745193179,12973.71569171,69.44302350000362,53391.551232720005 2025-04-20,23:53:01.000,110,11069541,13925,0,1745193180,12973.762845879995,69.42187610999827,53391.59315544001 2025-04-20,23:53:02.000,110,11069621,14045,0,1745193181,12973.89757208,69.36548307000339,53391.72591072 2025-04-20,23:53:03.000,110,11069526,14045,0,1745193182,12973.91778101,69.45007263000298,53391.69097512001 2025-04-20,23:53:04.000,110,11069551,13925,0,1745193183,12973.944726249996,69.32318828999996,53391.69796224 2025-04-20,23:53:05.000,110,11069566,14085,0,1745193184,12974.025561969996,69.28794264000317,53391.77482056 2025-04-20,23:53:06.000,110,11069523,14165,0,1745193185,12974.086188759997,69.29499177000253,53391.78180768001 2025-04-20,23:53:07.000,110,11069529,14165,0,1745193186,12974.099661380002,69.16810742999951,53391.77482056 2025-04-20,23:53:08.000,110,11069495,13885,0,1745193187,12974.140079240002,69.15400917000079,53391.85866600001 2025-04-20,23:53:09.000,110,11069542,14365,0,1745193188,12974.200706030002,69.0694196100012,53391.92853720001 2025-04-20,23:53:10.000,110,11069505,14165,0,1745193189,12974.207442339997,69.03417396000441,53391.886614480005 2025-04-20,23:53:11.000,110,11069482,13925,0,1745193190,12974.268069129997,68.95663353000418,53391.90058872 2025-04-20,23:53:12.000,110,11069467,14085,0,1745193191,12974.288278059998,68.8720439700046,53391.94251144 2025-04-20,23:53:13.000,110,11069558,14045,0,1745193192,12974.234387579992,68.87909310000396,53391.97045992 2025-04-20,23:53:14.000,110,11069530,13725,0,1745193193,12974.348904849998,68.80155267000373,53392.02635688001 2025-04-20,23:53:15.000,110,11069467,14165,0,1745193194,12974.389322709998,68.81565093000245,53391.9634728 2025-04-20,23:53:16.000,110,11069564,14005,0,1745193195,12974.375850089993,68.76630701999966,53392.13116368 2025-04-20,23:53:17.000,110,11069528,14245,0,1745193196,12974.402795329988,68.85089657999924,53392.04731824001 2025-04-20,23:53:18.000,110,11069589,14165,0,1745193197,12974.470158429998,68.75220876000094,53392.1381508 2025-04-20,23:53:19.000,110,11069500,14525,0,1745193198,12974.537521529994,68.68171746000007,53392.13116368 2025-04-20,23:53:20.000,110,11069462,14045,0,1745193199,12974.476894739993,68.67466833000071,53392.15911216 2025-04-20,23:53:21.000,110,11069530,13885,0,1745193200,12974.517312599994,68.64647181000328,53392.28488032001 2025-04-20,23:53:22.000,110,11069474,14085,0,1745193201,12974.456685809993,68.60417702999985,53392.21500912001 2025-04-20,23:53:23.000,110,11069531,14085,0,1745193202,12974.463422119989,68.49139095000282,53392.152125040004 2025-04-20,23:53:24.000,110,11069577,14125,0,1745193203,12974.463422119989,68.49844008000218,53392.22898336 2025-04-20,23:53:25.000,110,11069551,14045,0,1745193204,12974.443213189988,68.47024356000475,53392.319815920004 2025-04-20,23:53:26.000,110,11069559,14165,0,1745193205,12974.476894739993,68.4138505200026,53392.270906080004 2025-04-20,23:53:27.000,110,11069597,14085,0,1745193206,12974.470158429998,68.39270313000452,53392.23597048 2025-04-20,23:53:28.000,110,11069536,14325,0,1745193207,12974.483631049989,68.4138505200026,53392.33379016001 2025-04-20,23:53:29.000,110,11069577,13925,0,1745193208,12974.490367359998,68.40680139000324,53392.340777280006 2025-04-20,23:53:30.000,110,11069548,13885,0,1745193209,12974.503839979989,68.35040835000109,53392.35475152 2025-04-20,23:53:31.000,110,11069654,13965,0,1745193210,12974.524048909989,68.27286792000086,53392.39667424 2025-04-20,23:53:32.000,110,11069410,14045,0,1745193211,12974.524048909989,68.27991705000022,53392.46654544 2025-04-20,23:53:33.000,110,11069525,13885,0,1745193212,12974.503839979989,68.21647487999871,53392.487506800004 2025-04-20,23:53:34.000,110,11069526,13885,0,1745193213,12974.524048909989,68.24467140000343,53392.487506800004 2025-04-20,23:53:35.000,110,11069514,13965,0,1745193214,12974.476894739993,68.18827836000128,53392.46654544 2025-04-20,23:53:36.000,110,11069597,14165,0,1745193215,12974.490367359998,68.12483618999977,53392.49449392 2025-04-20,23:53:37.000,110,11069521,13885,0,1745193216,12974.537521529994,68.11778706000041,53392.39667424 2025-04-20,23:53:38.000,110,11069439,14405,0,1745193217,12974.550994149999,68.15303271000448,53392.508468160006 2025-04-20,23:53:39.000,110,11069604,13965,0,1745193218,12974.652038799999,68.0684431500049,53392.508468160006 2025-04-20,23:53:40.000,110,11069534,14005,0,1745193219,12974.699192969994,67.98385358999803,53392.57135224 2025-04-20,23:53:41.000,110,11069633,14045,0,1745193220,12974.76655606999,67.86401838000165,53392.63423632 2025-04-20,23:53:42.000,110,11069492,14085,0,1745193221,12974.800237619995,67.80057621000014,53392.68314616 2025-04-20,23:53:43.000,110,11069441,13885,0,1745193222,12974.86760071999,67.84287099000358,53392.59930072001 2025-04-20,23:53:44.000,110,11069519,14045,0,1745193223,12974.94843643999,67.82877273000486,53392.725068880005 2025-04-20,23:53:45.000,110,11069516,14245,0,1745193224,12975.022535849996,67.81467446999886,53392.676159040006 2025-04-20,23:53:46.000,110,11069574,13925,0,1745193225,12975.130316809991,67.8569692500023,53392.76000448 2025-04-20,23:53:47.000,110,11069540,14125,0,1745193226,12975.258306700001,67.82172359999822,53392.773978720004 2025-04-20,23:53:48.000,110,11069509,14085,0,1745193227,12975.318933490002,67.77942882000207,53392.822888560004 2025-04-20,23:53:49.000,110,11069530,13965,0,1745193228,12975.393032899992,67.77237969000271,53392.75301736 2025-04-20,23:53:50.000,110,11069555,14245,0,1745193229,12975.534495409993,67.80057621000014,53392.92769536 2025-04-20,23:53:51.000,110,11069489,13885,0,1745193230,12975.615331129993,67.75828143000399,53392.794940080006 2025-04-20,23:53:52.000,110,11069585,13885,0,1745193231,12975.709639469998,67.77237969000271,53392.8019272 2025-04-20,23:53:53.000,110,11069468,14045,0,1745193232,12975.86457459999,67.6736918700044,53392.91372112001 2025-04-20,23:53:54.000,110,11069526,13925,0,1745193233,12975.89151984,67.65254447999905,53392.86481128001 2025-04-20,23:53:55.000,110,11069572,14085,0,1745193234,12975.979091869995,67.58205317999818,53393.02551504 2025-04-20,23:53:56.000,110,11069519,13925,0,1745193235,12976.134027,67.52566014000331,53392.9766052 2025-04-20,23:53:57.000,110,11069521,14045,0,1745193236,12976.201390099995,67.47631623000052,53393.05346352001 2025-04-20,23:53:58.000,110,11069440,14125,0,1745193237,12976.288962129991,67.34943189000478,53393.06743776 2025-04-20,23:53:59.000,110,11069584,13885,0,1745193238,12976.383270469996,67.27894059000391,53393.0464764 2025-04-20,23:54:00.000,110,11069453,13965,0,1745193239,12976.497787740002,67.2507440699992,53393.16525744 2025-04-20,23:54:01.000,110,11069551,13965,0,1745193240,12976.565150839997,67.1520562500009,53393.20718016 2025-04-20,23:54:02.000,110,11069455,14245,0,1745193241,12976.652722869992,67.10976147000474,53393.25609 2025-04-20,23:54:03.000,110,11069547,14245,0,1745193242,12976.753767519993,67.01107364999916,53393.27006424001 2025-04-20,23:54:04.000,110,11069528,14205,0,1745193243,12976.848075859998,66.99697539000044,53393.31897408001 2025-04-20,23:54:05.000,110,11069526,14165,0,1745193244,12976.949120509998,66.9053367000015,53393.325961200004 2025-04-20,23:54:06.000,110,11069448,14245,0,1745193245,12977.003010989989,66.85599278999871,53393.42378088 2025-04-20,23:54:07.000,110,11069580,14285,0,1745193246,12977.08384670999,66.79255062000448,53393.41679376001 2025-04-20,23:54:08.000,110,11069481,14285,0,1745193247,12977.238781839995,66.74320671000169,53393.493652080004 2025-04-20,23:54:09.000,110,11069595,13925,0,1745193248,12977.238781839995,66.70796106000489,53393.5006392 2025-04-20,23:54:10.000,110,11069548,13965,0,1745193249,12977.36677172999,66.72910845000297,53393.47269072 2025-04-20,23:54:11.000,110,11069477,14085,0,1745193250,12977.37350804,66.63746976000402,53393.57749752 2025-04-20,23:54:12.000,110,11069546,13925,0,1745193251,12977.46781637999,66.66566628000146,53393.59845888 2025-04-20,23:54:13.000,110,11069481,13925,0,1745193252,12977.575597340001,66.55288020000444,53393.6403816 2025-04-20,23:54:14.000,110,11069412,14405,0,1745193253,12977.669905679992,66.56697846000316,53393.66833008 2025-04-20,23:54:15.000,110,11069539,13885,0,1745193254,12977.784422949997,66.52468367999973,53393.731214160005 2025-04-20,23:54:16.000,110,11069481,13965,0,1745193255,12977.925885459998,66.51763455000037,53393.75916264 2025-04-20,23:54:17.000,110,11069523,14325,0,1745193256,12978.047139039998,66.5458310699978,53393.829033840004 2025-04-20,23:54:18.000,110,11069478,14005,0,1745193257,12978.215546789994,66.50353629000165,53393.87794368 2025-04-20,23:54:19.000,110,11069510,13805,0,1745193258,12978.36374560999,66.44009412000014,53393.96178912001 2025-04-20,23:54:20.000,110,11069542,14005,0,1745193259,12978.50520811999,66.46829064000485,53393.93384064 2025-04-20,23:54:21.000,110,11069547,14405,0,1745193260,12978.59278015,66.43304499000078,53393.954802 2025-04-20,23:54:22.000,110,11069506,14085,0,1745193261,12978.707297419991,66.45419237999886,53394.03166032 2025-04-20,23:54:23.000,110,11069565,13765,0,1745193262,12978.808342069991,66.45419237999886,53394.07358304 2025-04-20,23:54:24.000,110,11069563,13965,0,1745193263,12978.929595649992,66.48238890000357,53394.185376960006 2025-04-20,23:54:25.000,110,11069514,14045,0,1745193264,12979.077794470002,66.48943803000293,53394.2692224 2025-04-20,23:54:26.000,110,11069462,13965,0,1745193265,12979.205784359998,66.46124150999822,53394.29018376 2025-04-20,23:54:27.000,110,11069524,13805,0,1745193266,12979.340510559989,66.46829064000485,53394.1993512 2025-04-20,23:54:28.000,110,11069515,13925,0,1745193267,12979.401137349989,66.46124150999822,53394.31114512 2025-04-20,23:54:29.000,110,11069431,13925,0,1745193268,12979.529127239999,66.47533977000421,53394.304158000006 2025-04-20,23:54:30.000,110,11069519,13725,0,1745193269,12979.72448022999,66.48943803000293,53394.36704208 2025-04-20,23:54:31.000,110,11069464,13925,0,1745193270,12979.78510701999,66.5599293300038,53394.50678448 2025-04-20,23:54:32.000,110,11069555,13885,0,1745193271,12979.9737237,66.60222410999995,53394.569668560005 2025-04-20,23:54:33.000,110,11069539,13925,0,1745193272,12980.115186210001,66.63746976000402,53394.618578400004 2025-04-20,23:54:34.000,110,11069520,14085,0,1745193273,12980.236439790002,66.81369801000255,53394.61159128001 2025-04-20,23:54:35.000,110,11069568,13885,0,1745193274,12980.303802889997,66.85599278999871,53394.688449600006 2025-04-20,23:54:36.000,110,11069483,14285,0,1745193275,12980.472210639993,66.93353321999894,53394.73037232001 2025-04-20,23:54:37.000,110,11069564,14085,0,1745193276,12980.600200529989,67.08156495000003,53394.82819200001 2025-04-20,23:54:38.000,110,11069443,13885,0,1745193277,12980.76187196999,67.04631930000323,53394.87011472 2025-04-20,23:54:39.000,110,11069513,14125,0,1745193278,12980.82923507,67.06746669000131,53394.9329988 2025-04-20,23:54:40.000,110,11069497,14165,0,1745193279,12980.957224959995,67.14500712000154,53394.99588288001 2025-04-20,23:54:41.000,110,11069481,14165,0,1745193280,12981.0515333,67.10976147000474,53395.10068968 2025-04-20,23:54:42.000,110,11069508,14045,0,1745193281,12981.10542377999,67.1168106000041,53395.177548 2025-04-20,23:54:43.000,110,11069482,13925,0,1745193282,12981.186259499991,67.08156495000003,53395.20549648 2025-04-20,23:54:44.000,110,11069627,13965,0,1745193283,12981.267095219991,67.13795799000218,53395.26139344001 2025-04-20,23:54:45.000,110,11069489,13965,0,1745193284,12981.381612489997,67.13090886000282,53395.28235480001 2025-04-20,23:54:46.000,110,11069518,14525,0,1745193285,12981.442239279997,67.1168106000041,53395.40113584001 2025-04-20,23:54:47.000,110,11069487,14005,0,1745193286,12981.550020239993,67.04631930000323,53395.47100704001 2025-04-20,23:54:48.000,110,11069452,13965,0,1745193287,12981.617383340003,67.05336843000259,53395.44305856 2025-04-20,23:54:49.000,110,11069503,13965,0,1745193288,12981.698219059988,66.98992626000108,53395.505942640004 2025-04-20,23:54:50.000,110,11069429,13685,0,1745193289,12981.799263709989,66.96172974000365,53395.575813840005 2025-04-20,23:54:51.000,110,11069451,14045,0,1745193290,12981.893572049994,66.86304191999807,53395.624723680005 2025-04-20,23:54:52.000,110,11069472,14045,0,1745193291,12982.04850718,66.77845235999848,53395.63869792001 2025-04-20,23:54:53.000,110,11069476,14205,0,1745193292,12982.1293429,66.6938627999989,53395.75747896 2025-04-20,23:54:54.000,110,11069519,13845,0,1745193293,12982.28427802999,66.63746976000402,53395.841324400004 2025-04-20,23:54:55.000,110,11069536,14045,0,1745193294,12982.37185006,66.50353629000165,53395.87626 2025-04-20,23:54:56.000,110,11069553,13965,0,1745193295,12982.533521500001,66.45419237999886,53395.91818272 2025-04-20,23:54:57.000,110,11069459,14045,0,1745193296,12982.641302459997,66.4118976000027,53395.95311832001 2025-04-20,23:54:58.000,110,11069555,14285,0,1745193297,12982.762556039997,66.3132097800044,53396.05792512 2025-04-20,23:54:59.000,110,11069586,13925,0,1745193298,12982.856864379988,66.1651780500033,53396.078886480005 2025-04-20,23:55:00.000,110,11069531,13845,0,1745193299,12983.005063199998,66.1369815299986,53396.18369328 2025-04-20,23:55:01.000,110,11069460,13965,0,1745193300,12983.011799509994,66.12993239999923,53396.176706160004 2025-04-20,23:55:02.000,110,11069641,14085,0,1745193301,12983.153262019994,66.05239196999901,53396.30247432 2025-04-20,23:55:03.000,110,11069456,13965,0,1745193302,12983.146525709999,66.12993239999923,53396.365358400006 2025-04-20,23:55:04.000,110,11069536,14085,0,1745193303,12983.22736143,66.15107979000459,53396.37234552 2025-04-20,23:55:05.000,110,11069560,13805,0,1745193304,12983.294724529995,66.11583414000052,53396.463178080005 2025-04-20,23:55:06.000,110,11069524,14165,0,1745193305,12983.32840608,66.1651780500033,53396.47715232001 2025-04-20,23:55:07.000,110,11069422,13885,0,1745193306,12983.314933459995,66.14403065999795,53396.57497200001 2025-04-20,23:55:08.000,110,11069493,14165,0,1745193307,12983.40250548999,66.15107979000459,53396.55401064001 2025-04-20,23:55:09.000,110,11069470,13965,0,1745193308,12983.48334120999,66.2004237000001,53396.6099076 2025-04-20,23:55:10.000,110,11069515,13965,0,1745193309,12983.57091324,66.2004237000001,53396.76362424 2025-04-20,23:55:11.000,110,11069499,14125,0,1745193310,12983.63154003,66.17222718000266,53396.798559840005 2025-04-20,23:55:12.000,110,11069543,13885,0,1745193311,12983.712375750001,66.15812892000395,53396.80554696 2025-04-20,23:55:13.000,110,11069562,13845,0,1745193312,12983.759529919997,66.1369815299986,53396.83349544 2025-04-20,23:55:14.000,110,11069506,13885,0,1745193313,12983.840365639997,66.01009719000285,53396.924328 2025-04-20,23:55:15.000,110,11069512,13965,0,1745193314,12983.934673980002,65.97485153999878,53397.00118632 2025-04-20,23:55:16.000,110,11069497,14005,0,1745193315,12983.975091840002,65.86911459000112,53397.07804464001 2025-04-20,23:55:17.000,110,11069564,14085,0,1745193316,12984.042454939998,65.79862329000025,53397.07804464001 2025-04-20,23:55:18.000,110,11069486,14165,0,1745193317,12984.150235899993,65.80567241999961,53397.085031760005 2025-04-20,23:55:19.000,110,11069503,14045,0,1745193318,12984.264753169999,65.80567241999961,53397.18983856 2025-04-20,23:55:20.000,110,11069467,14125,0,1745193319,12984.372534129994,65.77747590000217,53397.19682568001 2025-04-20,23:55:21.000,110,11069514,14045,0,1745193320,12984.50052401999,65.74927938000474,53397.23176128 2025-04-20,23:55:22.000,110,11069501,13885,0,1745193321,12984.534205569995,65.71403373000066,53397.301632480005 2025-04-20,23:55:23.000,110,11069686,14165,0,1745193322,12984.70261331999,65.65764068999852,53397.38547792 2025-04-20,23:55:24.000,110,11069500,14125,0,1745193323,12984.70261331999,65.61534591000236,53397.46233624001 2025-04-20,23:55:25.000,110,11069572,13925,0,1745193324,12984.79018535,65.62239504000172,53397.49028472001 2025-04-20,23:55:26.000,110,11069492,13885,0,1745193325,12984.83060321,65.72108286000002,53397.57413016 2025-04-20,23:55:27.000,110,11069518,13885,0,1745193326,12984.857548449996,65.71403373000066,53397.65797560001 2025-04-20,23:55:28.000,110,11069532,14085,0,1745193327,12984.978802029997,65.72108286000002,53397.63002712001 2025-04-20,23:55:29.000,110,11069525,14165,0,1745193328,12985.073110370002,65.79157416000089,53397.64400136 2025-04-20,23:55:30.000,110,11069505,14005,0,1745193329,12985.113528230002,65.84796720000304,53397.74880816001 2025-04-20,23:55:31.000,110,11069562,13885,0,1745193330,12985.302144909998,65.79862329000025,53397.7627824 2025-04-20,23:55:32.000,110,11069452,13885,0,1745193331,12985.382980629998,65.80567241999961,53397.79073088 2025-04-20,23:55:33.000,110,11069514,13845,0,1745193332,12985.450343729994,65.83386894000432,53397.853614960004 2025-04-20,23:55:34.000,110,11069560,13685,0,1745193333,12985.571597309994,65.83386894000432,53397.93047328 2025-04-20,23:55:35.000,110,11069579,14085,0,1745193334,12985.62548779,65.8550163300024,53397.95842176 2025-04-20,23:55:36.000,110,11069484,14005,0,1745193335,12985.71979612999,65.8550163300024,53398.021305840004 2025-04-20,23:55:37.000,110,11069538,13885,0,1745193336,12985.82084077999,65.89731110999855,53398.06322856001 2025-04-20,23:55:38.000,110,11069450,14365,0,1745193337,12985.86799495,65.89731110999855,53398.13309976001 2025-04-20,23:55:39.000,110,11069535,13965,0,1745193338,12985.96230328999,65.81272154999897,53398.15406112001 2025-04-20,23:55:40.000,110,11069546,13885,0,1745193339,12985.935358049996,65.84091807000368,53398.19598384 2025-04-20,23:55:41.000,110,11069519,14085,0,1745193340,12986.056611629996,65.84091807000368,53398.188996720004 2025-04-20,23:55:42.000,110,11069524,13725,0,1745193341,12986.083556869991,65.81272154999897,53398.258867920005 2025-04-20,23:55:43.000,110,11069481,14005,0,1745193342,12986.157656279996,65.81977067999833,53398.23091944001 2025-04-20,23:55:44.000,110,11069504,13845,0,1745193343,12986.198074139997,65.81977067999833,53398.36367472 2025-04-20,23:55:45.000,110,11069545,13725,0,1745193344,12986.198074139997,65.72813198999938,53398.34271336 2025-04-20,23:55:46.000,110,11069531,14085,0,1745193345,12986.231755690002,65.7563285100041,53398.40559744 2025-04-20,23:55:47.000,110,11069484,13845,0,1745193346,12986.225019379992,65.69288634000259,53398.38463608 2025-04-20,23:55:48.000,110,11069582,13925,0,1745193347,12986.285646169992,65.72813198999938,53398.4614944 2025-04-20,23:55:49.000,110,11069481,13805,0,1745193348,12986.278909859997,65.78452503000153,53398.51040424 2025-04-20,23:55:50.000,110,11069422,14285,0,1745193349,12986.312591410002,65.82681980999769,53398.49643000001 2025-04-20,23:55:51.000,110,11069432,14045,0,1745193350,12986.299118789997,65.82681980999769,53398.43354592 2025-04-20,23:55:52.000,110,11069601,13885,0,1745193351,12986.373218200002,65.88321284999984,53398.545339840006 2025-04-20,23:55:53.000,110,11069425,13805,0,1745193352,12986.373218200002,65.82681980999769,53398.61521104001 2025-04-20,23:55:54.000,110,11069524,14085,0,1745193353,12986.332800340002,65.87616372000048,53398.65713376001 2025-04-20,23:55:55.000,110,11069479,13885,0,1745193354,12986.339536649997,65.88321284999984,53398.643159520005 2025-04-20,23:55:56.000,110,11069504,13965,0,1745193355,12986.326064029992,65.96780240999942,53398.67809512 2025-04-20,23:55:57.000,110,11069474,13885,0,1745193356,12986.278909859997,65.92550763000327,53398.72001784 2025-04-20,23:55:58.000,110,11069578,14005,0,1745193357,12986.150919970001,65.91845850000391,53398.69905648 2025-04-20,23:55:59.000,110,11069571,13885,0,1745193358,12986.04987532,65.94665502000134,53398.7409792 2025-04-20,23:56:00.000,110,11069538,14045,0,1745193359,12986.022930079991,65.96780240999942,53398.78988904 2025-04-20,23:56:01.000,110,11069528,13925,0,1745193360,12985.935358049996,65.93255676000263,53398.66412088001 2025-04-20,23:56:02.000,110,11069577,14165,0,1745193361,12985.935358049996,65.92550763000327,53398.713030720006 2025-04-20,23:56:03.000,110,11069500,14045,0,1745193362,12985.94209435999,65.86206546000176,53398.72700496 2025-04-20,23:56:04.000,110,11069552,14205,0,1745193363,12985.874731259995,65.84796720000304,53398.76892768 2025-04-20,23:56:05.000,110,11069578,14085,0,1745193364,12985.86125863999,65.68583721000323,53398.69905648 2025-04-20,23:56:06.000,110,11069589,14005,0,1745193365,12985.82084077999,65.62239504000172,53398.74796632 2025-04-20,23:56:07.000,110,11069513,14005,0,1745193366,12985.84778602,65.58714938999765,53398.81783752 2025-04-20,23:56:08.000,110,11069489,14005,0,1745193367,12985.78715923,65.55190374000085,53398.671108 2025-04-20,23:56:09.000,110,11069520,13965,0,1745193368,12985.71979612999,65.58010025999829,53398.761940560005 2025-04-20,23:56:10.000,110,11069480,13885,0,1745193369,12985.66590565,65.53780548000213,53398.7759148 2025-04-20,23:56:11.000,110,11069548,14085,0,1745193370,12985.63896040999,65.56600199999957,53398.7409792 2025-04-20,23:56:12.000,110,11069511,13965,0,1745193371,12985.571597309994,65.51665809000406,53398.7759148 2025-04-20,23:56:13.000,110,11069556,13765,0,1745193372,12985.517706829989,65.46731418000127,53398.7409792 2025-04-20,23:56:14.000,110,11069533,13885,0,1745193373,12985.423398489998,65.45321592000255,53398.75495344001 2025-04-20,23:56:15.000,110,11069616,13925,0,1745193374,12985.416662179989,65.42501939999784,53398.880721600006 2025-04-20,23:56:16.000,110,11069515,14005,0,1745193375,12985.396453249989,65.38272462000168,53398.75495344001 2025-04-20,23:56:17.000,110,11069573,14205,0,1745193376,12985.295408599988,65.35452810000425,53398.810850400005 2025-04-20,23:56:18.000,110,11069541,14125,0,1745193377,12985.362771699998,65.31223332000081,53398.80386328001 2025-04-20,23:56:19.000,110,11069634,14205,0,1745193378,12985.275199670003,65.2981350600021,53398.72700496 2025-04-20,23:56:20.000,110,11069566,13805,0,1745193379,12985.234781810002,65.25584027999867,53398.68508224001 2025-04-20,23:56:21.000,110,11069568,14245,0,1745193380,12985.207836569993,65.22059463000187,53398.761940560005 2025-04-20,23:56:22.000,110,11069520,13845,0,1745193381,12985.147209779992,65.1853489799978,53398.7409792 2025-04-20,23:56:23.000,110,11069487,14125,0,1745193382,12985.100055609997,65.17829984999844,53398.692069360004 2025-04-20,23:56:24.000,110,11069532,14045,0,1745193383,12985.012483580002,65.14305420000164,53398.65014664 2025-04-20,23:56:25.000,110,11069509,14125,0,1745193384,12985.019219889997,65.09371028999885,53398.692069360004 2025-04-20,23:56:26.000,110,11069481,14005,0,1745193385,12984.877757379996,65.0866611599995,53398.692069360004 2025-04-20,23:56:27.000,110,11069541,14085,0,1745193386,12984.837339519996,65.07256290000078,53398.61521104001 2025-04-20,23:56:28.000,110,11069473,14205,0,1745193387,12984.74976749,65.10075941999821,53398.6012368 2025-04-20,23:56:29.000,110,11069476,13925,0,1745193388,12984.736294869996,65.07961203000013,53398.65713376001 2025-04-20,23:56:30.000,110,11069517,13885,0,1745193389,12984.675668079995,65.02321898999799,53398.63617240001 2025-04-20,23:56:31.000,110,11069494,13965,0,1745193390,12984.574623429995,65.00207159999991,53398.66412088001 2025-04-20,23:56:32.000,110,11069506,14085,0,1745193391,12984.50726033,65.04436638000334,53398.58726256001 2025-04-20,23:56:33.000,110,11069558,14005,0,1745193392,12984.35906150999,65.04436638000334,53398.524378480004 2025-04-20,23:56:34.000,110,11069493,14165,0,1745193393,12984.386006749999,65.10075941999821,53398.60822392 2025-04-20,23:56:35.000,110,11069462,14005,0,1745193394,12984.278225789989,65.12190681000357,53398.49643000001 2025-04-20,23:56:36.000,110,11069460,13685,0,1745193395,12984.156972209988,65.17125071999908,53398.55232696 2025-04-20,23:56:37.000,110,11069551,13845,0,1745193396,12984.062663869998,65.23469289000059,53398.4614944 2025-04-20,23:56:38.000,110,11069507,14045,0,1745193397,12984.028982319993,65.19944724000379,53398.40559744 2025-04-20,23:56:39.000,110,11069430,14125,0,1745193398,12983.874047190002,65.17125071999908,53398.45450728 2025-04-20,23:56:40.000,110,11069490,14165,0,1745193399,12983.833629330002,65.19944724000379,53398.40559744 2025-04-20,23:56:41.000,110,11069559,13885,0,1745193400,12983.725848369992,65.10780855000485,53398.3916232 2025-04-20,23:56:42.000,110,11069515,13925,0,1745193401,12983.692166820001,65.09371028999885,53398.30079064001 2025-04-20,23:56:43.000,110,11069470,14085,0,1745193402,12983.638276339996,65.0514155100027,53398.23790656 2025-04-20,23:56:44.000,110,11069485,13885,0,1745193403,12983.55070431,65.10780855000485,53398.307777760005 2025-04-20,23:56:45.000,110,11069521,13925,0,1745193404,12983.52375906999,65.05846464000206,53398.23091944001 2025-04-20,23:56:46.000,110,11069498,13965,0,1745193405,12983.44292334999,64.94567855999776,53398.18200960001 2025-04-20,23:56:47.000,110,11069510,14125,0,1745193406,12983.4092418,64.86108899999817,53398.188996720004 2025-04-20,23:56:48.000,110,11069555,14005,0,1745193407,12983.34861501,64.88223639000353,53398.188996720004 2025-04-20,23:56:49.000,110,11069459,14085,0,1745193408,12983.335142389995,64.77649943999859,53398.11213840001 2025-04-20,23:56:50.000,110,11069405,14005,0,1745193409,12983.24757036,64.691909879999,53398.091177040005 2025-04-20,23:56:51.000,110,11069414,14125,0,1745193410,12983.22062511999,64.68486074999964,53398.11912552 2025-04-20,23:56:52.000,110,11069541,14045,0,1745193411,12983.173470949994,64.6566642300022,53398.04925432 2025-04-20,23:56:53.000,110,11069542,13885,0,1745193412,12983.092635229994,64.58617293000134,53398.042267200006 2025-04-20,23:56:54.000,110,11069472,14125,0,1745193413,12983.058953679989,64.5932220600007,53398.0073316 2025-04-20,23:56:55.000,110,11069504,13965,0,1745193414,12982.991590579993,64.4945342400024,53398.021305840004 2025-04-20,23:56:56.000,110,11069498,14165,0,1745193415,12982.944436409998,64.48748511000304,53397.9025248 2025-04-20,23:56:57.000,110,11069509,14165,0,1745193416,12982.917491169988,64.50158337000175,53397.97938312 2025-04-20,23:56:58.000,110,11069500,14045,0,1745193417,12983.005063199998,64.52273075999983,53397.93047328 2025-04-20,23:56:59.000,110,11069466,14045,0,1745193418,12982.991590579993,64.45223945999896,53397.95842176 2025-04-20,23:57:00.000,110,11069493,14245,0,1745193419,12982.998326889989,64.48043598000368,53397.9025248 2025-04-20,23:57:01.000,110,11069530,14045,0,1745193420,12982.978117959989,64.51568163000047,53397.9025248 2025-04-20,23:57:02.000,110,11069496,14205,0,1745193421,12983.025272129998,64.58617293000134,53397.86060208 2025-04-20,23:57:03.000,110,11069518,13965,0,1745193422,12983.025272129998,64.55092728000454,53397.853614960004 2025-04-20,23:57:04.000,110,11069471,13925,0,1745193423,12983.032008439994,64.51568163000047,53397.86758920001 2025-04-20,23:57:05.000,110,11069442,14405,0,1745193424,12983.079162609989,64.57207467000262,53397.86060208 2025-04-20,23:57:06.000,110,11069513,14045,0,1745193425,12983.099371539989,64.5932220600007,53397.81867936001 2025-04-20,23:57:07.000,110,11069508,13845,0,1745193426,12983.18020725999,64.51568163000047,53397.82566648001 2025-04-20,23:57:08.000,110,11069506,13965,0,1745193427,12983.2071525,64.51568163000047,53397.8326536 2025-04-20,23:57:09.000,110,11069408,14085,0,1745193428,12983.28125190999,64.45223945999896,53397.81169224 2025-04-20,23:57:10.000,110,11069498,14125,0,1745193429,12983.34187869999,64.4451903299996,53397.82566648001 2025-04-20,23:57:11.000,110,11069570,14245,0,1745193430,12983.42271441999,64.48748511000304,53397.82566648001 2025-04-20,23:57:12.000,110,11069398,14045,0,1745193431,12983.52375906999,64.5932220600007,53397.923486160005 2025-04-20,23:57:13.000,110,11069479,13965,0,1745193432,12983.618067409996,64.52977988999919,53397.74880816001 2025-04-20,23:57:14.000,110,11069529,13885,0,1745193433,12983.732584680001,64.60732031999942,53397.86758920001 2025-04-20,23:57:15.000,110,11069578,14205,0,1745193434,12983.793211470002,64.6566642300022,53397.84662784001 2025-04-20,23:57:16.000,110,11069492,14245,0,1745193435,12983.887519809992,64.64256597000349,53397.76976952 2025-04-20,23:57:17.000,110,11069575,14165,0,1745193436,12983.975091840002,64.74830292000115,53397.76976952 2025-04-20,23:57:18.000,110,11069538,13765,0,1745193437,12984.028982319993,64.68486074999964,53397.83964072 2025-04-20,23:57:19.000,110,11069445,14045,0,1745193438,12984.130026969993,64.67781162000028,53397.81867936001 2025-04-20,23:57:20.000,110,11069538,13765,0,1745193439,12984.197390069989,64.58617293000134,53397.84662784001 2025-04-20,23:57:21.000,110,11069578,14165,0,1745193440,12984.244544239999,64.62846771000477,53397.8326536 2025-04-20,23:57:22.000,110,11069435,14005,0,1745193441,12984.298434719989,64.62846771000477,53397.86758920001 2025-04-20,23:57:23.000,110,11069522,14085,0,1745193442,12984.386006749999,64.68486074999964,53397.853614960004 2025-04-20,23:57:24.000,110,11069455,14085,0,1745193443,12984.43989722999,64.62141857999814,53397.9025248 2025-04-20,23:57:25.000,110,11069575,14005,0,1745193444,12984.453369849994,64.69895900999836,53397.94444752001 2025-04-20,23:57:26.000,110,11069575,13965,0,1745193445,12984.513996639995,64.77649943999859,53397.88156344 2025-04-20,23:57:27.000,110,11069543,14045,0,1745193446,12984.554414499995,64.76240117999987,53397.923486160005 2025-04-20,23:57:28.000,110,11069496,14045,0,1745193447,12984.62851391,64.81879422000202,53397.972396000005 2025-04-20,23:57:29.000,110,11069468,13965,0,1745193448,12984.756503799996,64.86108899999817,53397.95143464 2025-04-20,23:57:30.000,110,11069595,14045,0,1745193449,12984.817130589996,64.91748204000032,53397.95143464 2025-04-20,23:57:31.000,110,11069513,14205,0,1745193450,12984.891230000001,64.91043291000096,53397.9374604 2025-04-20,23:57:32.000,110,11069479,14045,0,1745193451,12984.938384169996,64.99502247000055,53397.95143464 2025-04-20,23:57:33.000,110,11069533,14125,0,1745193452,12985.073110370002,64.97387508000247,53397.93047328 2025-04-20,23:57:34.000,110,11069632,14005,0,1745193453,12985.160682399997,65.03731725000398,53398.0073316 2025-04-20,23:57:35.000,110,11069514,14085,0,1745193454,12985.234781810002,65.12895594000292,53397.97938312 2025-04-20,23:57:36.000,110,11069497,14245,0,1745193455,12985.396453249989,65.07256290000078,53398.04925432 2025-04-20,23:57:37.000,110,11069600,13885,0,1745193456,12985.436871109989,65.10780855000485,53398.07021568 2025-04-20,23:57:38.000,110,11069466,13925,0,1745193457,12985.585069929999,65.07256290000078,53398.06322856001 2025-04-20,23:57:39.000,110,11069508,14125,0,1745193458,12985.62548779,65.09371028999885,53398.07021568 2025-04-20,23:57:40.000,110,11069460,13885,0,1745193459,12985.793895539995,65.01616985999863,53398.0772028 2025-04-20,23:57:41.000,110,11069468,13965,0,1745193460,12985.90841281,65.04436638000334,53398.08418992001 2025-04-20,23:57:42.000,110,11069471,13965,0,1745193461,12986.04987532,64.97387508000247,53398.13309976001 2025-04-20,23:57:43.000,110,11069535,13805,0,1745193462,12986.130711040001,64.91043291000096,53398.140086880005 2025-04-20,23:57:44.000,110,11069531,14045,0,1745193463,12986.218283069997,64.77649943999859,53398.17502248 2025-04-20,23:57:45.000,110,11069510,14205,0,1745193464,12986.265437239992,64.67076249000093,53398.209958080006 2025-04-20,23:57:46.000,110,11069578,14045,0,1745193465,12986.305855099992,64.64961510000285,53398.18200960001 2025-04-20,23:57:47.000,110,11069454,14005,0,1745193466,12986.278909859997,64.58617293000134,53398.25188080001 2025-04-20,23:57:48.000,110,11069418,13965,0,1745193467,12986.312591410002,64.55092728000454,53398.32873912001 2025-04-20,23:57:49.000,110,11069514,14205,0,1745193468,12986.386690819993,64.57207467000262,53398.36367472 2025-04-20,23:57:50.000,110,11069496,14085,0,1745193469,12986.406899749993,64.52273075999983,53398.307777760005 2025-04-20,23:57:51.000,110,11069537,14365,0,1745193470,12986.548362259993,64.54387814999791,53398.307777760005 2025-04-20,23:57:52.000,110,11069545,14365,0,1745193471,12986.602252739998,64.4945342400024,53398.307777760005 2025-04-20,23:57:53.000,110,11069562,14045,0,1745193472,12986.662879529998,64.5932220600007,53398.37066184001 2025-04-20,23:57:54.000,110,11069531,14005,0,1745193473,12986.703297389999,64.63551684000413,53398.38463608 2025-04-20,23:57:55.000,110,11069522,14045,0,1745193474,12986.770660489994,64.67076249000093,53398.43354592 2025-04-20,23:57:56.000,110,11069513,13725,0,1745193475,12986.804342039999,64.76240117999987,53398.43354592 2025-04-20,23:57:57.000,110,11069431,14005,0,1745193476,12986.87844144999,64.79764683000394,53398.426558800005 2025-04-20,23:57:58.000,110,11069577,14405,0,1745193477,12986.92559562,64.77649943999859,53398.48245576 2025-04-20,23:57:59.000,110,11069543,14085,0,1745193478,12986.95927716999,64.8046959600033,53398.46848152001 2025-04-20,23:58:00.000,110,11069574,14125,0,1745193479,12986.99969502999,64.85403986999881,53398.55931408 2025-04-20,23:58:01.000,110,11069512,14325,0,1745193480,12986.97948609999,64.84699073999946,53398.58027544 2025-04-20,23:58:02.000,110,11069409,13965,0,1745193481,12986.952540859995,64.82584335000138,53398.55232696 2025-04-20,23:58:03.000,110,11069512,14005,0,1745193482,12986.91885930999,64.77649943999859,53398.545339840006 2025-04-20,23:58:04.000,110,11069551,13885,0,1745193483,12986.93906823999,64.78354856999795,53398.58027544 2025-04-20,23:58:05.000,110,11069501,13965,0,1745193484,12986.97948609999,64.75535205000051,53398.594249680005 2025-04-20,23:58:06.000,110,11069506,13845,0,1745193485,12986.992958719995,64.76945030999923,53398.6012368 2025-04-20,23:58:07.000,110,11069618,14245,0,1745193486,12986.99969502999,64.81879422000202,53398.57328832 2025-04-20,23:58:08.000,110,11069525,13965,0,1745193487,12987.013167649995,64.86108899999817,53398.65713376001 2025-04-20,23:58:09.000,110,11069592,14045,0,1745193488,12986.972749789995,64.9386294299984,53398.65713376001 2025-04-20,23:58:10.000,110,11069541,14085,0,1745193489,12986.96601348,64.99502247000055,53398.671108 2025-04-20,23:58:11.000,110,11069489,13885,0,1745193490,12986.93906823999,65.04436638000334,53398.643159520005 2025-04-20,23:58:12.000,110,11069533,14005,0,1745193491,12986.8447599,65.03026812000462,53398.671108 2025-04-20,23:58:13.000,110,11069556,13805,0,1745193492,12986.763924179999,65.09371028999885,53398.67809512 2025-04-20,23:58:14.000,110,11069482,14085,0,1745193493,12986.710033699994,65.07256290000078,53398.643159520005 2025-04-20,23:58:15.000,110,11069598,14165,0,1745193494,12986.555098569988,65.09371028999885,53398.6012368 2025-04-20,23:58:16.000,110,11069458,14085,0,1745193495,12986.480999159998,65.1148576800042,53398.594249680005 2025-04-20,23:58:17.000,110,11069448,13965,0,1745193496,12986.386690819993,65.17125071999908,53398.58027544 2025-04-20,23:58:18.000,110,11069573,14165,0,1745193497,12986.225019379992,65.12895594000292,53398.6012368 2025-04-20,23:58:19.000,110,11069591,14085,0,1745193498,12986.110502110001,65.16420158999972,53398.594249680005 2025-04-20,23:58:20.000,110,11069491,14045,0,1745193499,12986.00945746,65.17125071999908,53398.643159520005 2025-04-20,23:58:21.000,110,11069516,14245,0,1745193500,12985.854522329995,65.1853489799978,53398.58726256001 2025-04-20,23:58:22.000,110,11069494,13845,0,1745193501,12985.753477679995,65.19239811000443,53398.524378480004 2025-04-20,23:58:23.000,110,11069519,13925,0,1745193502,12985.564860999999,65.25584027999867,53398.594249680005 2025-04-20,23:58:24.000,110,11069578,13965,0,1745193503,12985.477288969989,65.2487911499993,53398.57328832 2025-04-20,23:58:25.000,110,11069564,13925,0,1745193504,12985.403189559998,65.33338070999889,53398.5313656 2025-04-20,23:58:26.000,110,11069530,14285,0,1745193505,12985.261727049998,65.38977375000104,53398.3916232 2025-04-20,23:58:27.000,110,11069548,14205,0,1745193506,12985.106791919992,65.35452810000425,53398.39861032001 2025-04-20,23:58:28.000,110,11069525,14085,0,1745193507,12984.992274650001,65.2487911499993,53398.40559744 2025-04-20,23:58:29.000,110,11069532,13925,0,1745193508,12984.76324010999,65.09371028999885,53398.44053304 2025-04-20,23:58:30.000,110,11069609,14245,0,1745193509,12984.655459149995,65.01616985999863,53398.36367472 2025-04-20,23:58:31.000,110,11069477,14045,0,1745193510,12984.46684247,64.98092421000183,53398.32873912001 2025-04-20,23:58:32.000,110,11069612,13925,0,1745193511,12984.345588889999,64.92453116999968,53398.27982928001 2025-04-20,23:58:33.000,110,11069479,14245,0,1745193512,12984.156972209988,64.94567855999776,53398.23790656 2025-04-20,23:58:34.000,110,11069492,13925,0,1745193513,12983.948146599992,64.91748204000032,53398.2868164 2025-04-20,23:58:35.000,110,11069509,14085,0,1745193514,12983.779738849997,64.9033837800016,53398.209958080006 2025-04-20,23:58:36.000,110,11069455,13925,0,1745193515,12983.57091324,64.86108899999817,53398.12611264 2025-04-20,23:58:37.000,110,11069461,14085,0,1745193516,12983.48334120999,64.84699073999946,53398.10515128 2025-04-20,23:58:38.000,110,11069586,14005,0,1745193517,12983.294724529995,64.79059770000458,53398.07021568 2025-04-20,23:58:39.000,110,11069523,14005,0,1745193518,12983.153262019994,64.70600813999772,53397.972396000005 2025-04-20,23:58:40.000,110,11069580,13845,0,1745193519,12982.964645339998,64.56502554000326,53397.93047328 2025-04-20,23:58:41.000,110,11069495,14005,0,1745193520,12982.836655450003,64.51568163000047,53397.82566648001 2025-04-20,23:58:42.000,110,11069495,13765,0,1745193521,12982.755819730002,64.35355164000066,53397.82566648001 2025-04-20,23:58:43.000,110,11069432,14285,0,1745193522,12982.546994119992,64.22666729999764,53397.7627824 2025-04-20,23:58:44.000,110,11069425,14285,0,1745193523,12982.398795299996,64.0997829600019,53397.69989832001 2025-04-20,23:58:45.000,110,11069562,13885,0,1745193524,12982.22365123999,64.00814427000296,53397.706885440006 2025-04-20,23:58:46.000,110,11069486,14085,0,1745193525,12982.08218872999,63.97289861999889,53397.72085968 2025-04-20,23:58:47.000,110,11069497,13885,0,1745193526,12981.913780979994,63.87421080000058,53397.59509152 2025-04-20,23:58:48.000,110,11069539,14245,0,1745193527,12981.792527399994,63.83896515000379,53397.58111728001 2025-04-20,23:58:49.000,110,11069538,14085,0,1745193528,12981.644328579998,63.867161670001224,53397.49028472001 2025-04-20,23:58:50.000,110,11069463,13885,0,1745193529,12981.624119649998,64.02929166000104,53397.420413520005 2025-04-20,23:58:51.000,110,11069543,13885,0,1745193530,12981.489393449992,64.08568470000318,53397.44137488001 2025-04-20,23:58:52.000,110,11069533,14165,0,1745193531,12981.489393449992,64.19142165000085,53397.35752944 2025-04-20,23:58:53.000,110,11069510,14245,0,1745193532,12981.435502970002,64.27601121000043,53397.350542320004 2025-04-20,23:58:54.000,110,11069508,14245,0,1745193533,12981.408557729992,64.32535512000322,53397.27368400001 2025-04-20,23:58:55.000,110,11069548,14085,0,1745193534,12981.341194629997,64.41699381000217,53397.182851440004